Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 13,268,523 | -3,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 2 | 2026-01-29 | 13,271,523 | -1,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 3 | 2026-01-28 | 13,272,523 | -5,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 4 | 2026-01-27 | 13,277,523 | -190,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 5 | 2026-01-23 | 13,467,523 | -2,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 6 | 2026-01-20 | 13,469,523 | -1,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 7 | 2026-01-16 | 13,470,523 | -4,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 8 | 2026-01-15 | 13,474,523 | -1,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 9 | 2026-01-14 | 13,475,523 | 500,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 10 | 2026-01-12 | 12,975,523 | -1,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 11 | 2026-01-09 | 12,976,523 | -26,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 12 | 2026-01-06 | 13,002,523 | 88,000 | 0.07 | 19,856,167,000 | 2025-12-31 |
| 13 | 2025-12-30 | 12,914,523 | -5,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 14 | 2025-12-29 | 12,919,523 | -1,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 15 | 2025-12-24 | 12,920,523 | -3,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 16 | 2025-12-22 | 12,923,523 | -3,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 17 | 2025-12-17 | 12,926,523 | 1 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 18 | 2025-12-16 | 12,926,522 | -2,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 19 | 2025-12-15 | 12,928,522 | 23,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 20 | 2025-12-09 | 12,905,522 | -187,000 | 0.06 | 19,856,167,000 | 2025-11-30 |
| 21 | 2025-12-05 | 13,092,522 | 10,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 22 | 2025-12-04 | 13,082,522 | -14,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 23 | 2025-12-03 | 13,096,522 | -2,069,000 | 0.07 | 19,856,167,000 | 2025-11-30 |
| 24 | 2025-12-01 | 15,165,522 | 2,000 | 0.08 | 19,856,167,000 | 2025-11-30 |
| 25 | 2025-11-27 | 15,163,522 | -9,999 | 0.08 | 19,856,167,000 | 2025-10-31 |
| 26 | 2025-11-25 | 15,173,521 | -6,000 | 0.08 | 19,856,167,000 | 2025-10-31 |
| 27 | 2025-11-24 | 15,179,521 | 41,000 | 0.08 | 19,856,167,000 | 2025-10-31 |
| 28 | 2025-11-19 | 15,138,521 | 2,140,000 | 0.08 | 19,856,167,000 | 2025-10-31 |
| 29 | 2025-11-17 | 12,998,521 | -1,745,000 | 0.07 | 19,856,167,000 | 2025-10-31 |
| 30 | 2025-11-14 | 14,743,521 | 1 | 0.07 | 19,856,167,000 | 2025-10-31 |
| 31 | 2025-11-11 | 14,743,520 | -5,000 | 0.07 | 19,856,167,000 | 2025-10-31 |
| 32 | 2025-11-07 | 14,748,520 | -3,000 | 0.07 | 19,856,167,000 | 2025-10-31 |
| 33 | 2025-11-04 | 14,751,520 | 1,740,000 | 0.07 | 19,856,167,000 | 2025-10-31 |
| 34 | 2025-10-27 | 13,011,520 | 90,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 35 | 2025-10-22 | 12,921,520 | -2,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 36 | 2025-10-21 | 12,923,520 | -19,900 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 37 | 2025-10-20 | 12,943,420 | -5,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 38 | 2025-10-17 | 12,948,420 | -1,637,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 39 | 2025-10-14 | 14,585,420 | -10,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 40 | 2025-10-10 | 14,595,420 | -5,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 41 | 2025-10-09 | 14,600,420 | -6,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 42 | 2025-10-08 | 14,606,420 | -3,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 43 | 2025-10-03 | 14,609,420 | 1,564,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 44 | 2025-09-30 | 13,045,420 | 10,000 | 0.07 | 19,856,167,000 | 2025-09-30 |
| 45 | 2025-09-26 | 13,035,420 | 6,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 46 | 2025-09-25 | 13,029,420 | -5,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 47 | 2025-09-19 | 13,034,420 | -6,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 48 | 2025-09-17 | 13,040,420 | -5,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 49 | 2025-09-16 | 13,045,420 | -500 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 50 | 2025-09-12 | 13,045,920 | -60,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 51 | 2025-09-11 | 13,105,920 | 400,000 | 0.07 | 19,856,167,000 | 2025-08-31 |
| 52 | 2025-09-09 | 12,705,920 | -22,000 | 0.06 | 19,856,167,000 | 2025-08-31 |
| 53 | 2025-09-02 | 12,727,920 | -4,000 | 0.06 | 19,856,167,000 | 2025-08-31 |
| 54 | 2025-09-01 | 12,731,920 | -3,000 | 0.06 | 19,856,167,000 | 2025-08-31 |
| 55 | 2025-08-26 | 12,734,920 | 500 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 56 | 2025-08-22 | 12,734,420 | -1,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 57 | 2025-08-19 | 12,735,420 | 8,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 58 | 2025-08-18 | 12,727,420 | -6,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 59 | 2025-08-13 | 12,733,420 | -4,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 60 | 2025-08-11 | 12,737,420 | -8,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 61 | 2025-08-07 | 12,745,420 | -6,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 62 | 2025-08-06 | 12,751,420 | -6,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 63 | 2025-08-01 | 12,757,420 | -33,999 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 64 | 2025-07-31 | 12,791,419 | -3,000 | 0.06 | 19,856,167,000 | 2025-07-31 |
| 65 | 2025-07-28 | 12,794,419 | -2,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 66 | 2025-07-23 | 12,796,419 | 30,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 67 | 2025-07-22 | 12,766,419 | 8,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 68 | 2025-07-17 | 12,758,419 | -5,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 69 | 2025-07-15 | 12,763,419 | -3,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 70 | 2025-07-14 | 12,766,419 | -2,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 71 | 2025-07-11 | 12,768,419 | 33,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 72 | 2025-07-09 | 12,735,419 | -1,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 73 | 2025-07-07 | 12,736,419 | -6,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 74 | 2025-07-04 | 12,742,419 | -8,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 75 | 2025-07-03 | 12,750,419 | -1,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 76 | 2025-06-30 | 12,751,419 | -1,000 | 0.06 | 19,856,167,000 | 2025-06-30 |
| 77 | 2025-06-27 | 12,752,419 | -1,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 78 | 2025-06-24 | 12,753,419 | 5,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 79 | 2025-06-23 | 12,748,419 | 500 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 80 | 2025-06-20 | 12,747,919 | -1,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 81 | 2025-06-12 | 12,748,919 | -3,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 82 | 2025-06-06 | 12,751,919 | -2,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 83 | 2025-06-05 | 12,753,919 | -6,000 | 0.06 | 19,856,167,000 | 2025-05-31 |
| 84 | 2025-05-28 | 12,759,919 | -12,000 | 0.06 | 19,856,167,000 | 2025-04-30 |
| 85 | 2025-05-27 | 12,771,919 | -38,000 | 0.06 | 19,856,167,000 | 2025-04-30 |
| 86 | 2025-05-16 | 12,809,919 | -50,000 | 0.06 | 19,856,167,000 | 2025-04-30 |
| 87 | 2025-05-15 | 12,859,919 | 8,000 | 0.06 | 19,856,167,000 | 2025-04-30 |
| 88 | 2025-04-30 | 12,851,919 | -1,000 | 0.06 | 19,856,167,000 | 2025-04-30 |
| 89 | 2025-04-29 | 12,852,919 | 1,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 90 | 2025-04-28 | 12,851,919 | 200 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 91 | 2025-04-16 | 12,851,719 | -4,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 92 | 2025-04-11 | 12,855,719 | -2,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 93 | 2025-04-09 | 12,857,719 | -2,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 94 | 2025-04-03 | 12,859,719 | -3,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 95 | 2025-04-01 | 12,862,719 | -10,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 96 | 2025-03-31 | 12,872,719 | -3,000 | 0.06 | 19,856,167,000 | 2025-03-31 |
| 97 | 2025-03-26 | 12,875,719 | -33,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 98 | 2025-03-25 | 12,908,719 | -10,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 99 | 2025-03-24 | 12,918,719 | -1,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 100 | 2025-03-21 | 12,919,719 | -2,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 101 | 2025-03-19 | 12,921,719 | 31,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 102 | 2025-03-18 | 12,890,719 | 1,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 103 | 2025-03-11 | 12,889,719 | 1,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 104 | 2025-03-10 | 12,888,719 | -1,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 105 | 2025-03-06 | 12,889,719 | -10,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 106 | 2025-03-05 | 12,899,719 | -10,000 | 0.06 | 19,856,167,000 | 2025-02-28 |
| 107 | 2025-03-04 | 12,909,719 | 3,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 108 | 2025-02-28 | 12,906,719 | -11,000 | 0.07 | 19,856,167,000 | 2025-02-28 |
| 109 | 2025-02-26 | 12,917,719 | -5,000 | 0.07 | 19,856,167,000 | 2025-01-31 |
| 110 | 2025-02-24 | 12,922,719 | 20,000 | 0.07 | 19,856,167,000 | 2025-01-31 |
| 111 | 2025-02-21 | 12,902,719 | 6,000 | 0.06 | 19,856,167,000 | 2025-01-31 |
| 112 | 2025-02-17 | 12,896,719 | -1,000 | 0.06 | 19,856,167,000 | 2025-01-31 |
| 113 | 2025-02-07 | 12,897,719 | -10,000 | 0.06 | 19,856,167,000 | 2025-01-31 |
| 114 | 2025-02-05 | 12,907,719 | 20,000 | 0.07 | 19,856,167,000 | 2025-01-31 |
| 115 | 2025-01-28 | 12,887,719 | -1,000 | 0.06 | 19,856,167,000 | 2024-12-31 |
| 116 | 2025-01-22 | 12,888,719 | -11,000 | 0.06 | 19,856,167,000 | 2024-12-31 |
| 117 | 2025-01-17 | 12,899,719 | -37,000 | 0.06 | 19,856,167,000 | 2024-12-31 |
| 118 | 2025-01-07 | 12,936,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-12-31 |
| 119 | 2025-01-03 | 12,938,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-12-31 |
| 120 | 2025-01-02 | 12,940,719 | -30,000 | 0.07 | 19,856,167,000 | 2024-12-31 |
| 121 | 2024-12-23 | 12,970,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 122 | 2024-12-19 | 12,975,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 123 | 2024-12-17 | 12,978,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 124 | 2024-12-16 | 12,980,719 | -9,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 125 | 2024-12-13 | 12,989,719 | 40,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 126 | 2024-12-12 | 12,949,719 | -9,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 127 | 2024-12-04 | 12,958,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 128 | 2024-12-03 | 12,948,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-11-30 |
| 129 | 2024-11-29 | 12,950,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 130 | 2024-11-20 | 12,940,719 | -71,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 131 | 2024-11-14 | 13,011,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 132 | 2024-11-13 | 13,001,719 | -7,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 133 | 2024-11-12 | 13,008,719 | -6,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 134 | 2024-11-08 | 13,014,719 | -4,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 135 | 2024-11-05 | 13,018,719 | -32,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 136 | 2024-11-04 | 13,050,719 | 20,000 | 0.07 | 19,856,167,000 | 2024-10-31 |
| 137 | 2024-10-28 | 13,030,719 | -8,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 138 | 2024-10-24 | 13,038,719 | 25,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 139 | 2024-10-23 | 13,013,719 | -60,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 140 | 2024-10-22 | 13,073,719 | -10,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 141 | 2024-10-17 | 13,083,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 142 | 2024-10-16 | 13,088,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 143 | 2024-10-14 | 13,091,719 | -28,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 144 | 2024-10-10 | 13,119,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 145 | 2024-10-09 | 13,122,719 | -7,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 146 | 2024-10-08 | 13,129,719 | -8,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 147 | 2024-10-07 | 13,137,719 | -7,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 148 | 2024-10-04 | 13,144,719 | -31,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 149 | 2024-10-03 | 13,175,719 | -44,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 150 | 2024-10-02 | 13,219,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-09-30 |
| 151 | 2024-09-26 | 13,221,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 152 | 2024-09-25 | 13,222,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 153 | 2024-09-23 | 13,223,719 | 2,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 154 | 2024-09-04 | 13,221,719 | 9,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 155 | 2024-09-03 | 13,212,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 156 | 2024-09-02 | 13,202,719 | 4,000 | 0.07 | 19,856,167,000 | 2024-08-31 |
| 157 | 2024-08-29 | 13,198,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 158 | 2024-08-23 | 13,199,719 | -10,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 159 | 2024-08-20 | 13,209,719 | 71,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 160 | 2024-08-16 | 13,138,719 | 4,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 161 | 2024-08-14 | 13,134,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 162 | 2024-08-06 | 13,136,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 163 | 2024-08-05 | 13,126,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 164 | 2024-07-31 | 13,128,719 | -18,000 | 0.07 | 19,856,167,000 | 2024-07-31 |
| 165 | 2024-07-26 | 13,146,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 166 | 2024-07-23 | 13,148,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 167 | 2024-07-18 | 13,153,719 | -10,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 168 | 2024-07-16 | 13,163,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 169 | 2024-07-11 | 13,166,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 170 | 2024-07-10 | 13,169,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 171 | 2024-07-09 | 13,174,719 | -14,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 172 | 2024-07-08 | 13,188,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-06-30 |
| 173 | 2024-06-26 | 13,178,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 174 | 2024-06-24 | 13,168,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 175 | 2024-06-19 | 13,173,719 | 20,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 176 | 2024-06-18 | 13,153,719 | -10,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 177 | 2024-06-14 | 13,163,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 178 | 2024-06-11 | 13,165,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 179 | 2024-06-04 | 13,168,719 | -20,000 | 0.07 | 19,856,167,000 | 2024-05-31 |
| 180 | 2024-05-30 | 13,188,719 | 20,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 181 | 2024-05-29 | 13,168,719 | -15,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 182 | 2024-05-27 | 13,183,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 183 | 2024-05-22 | 13,184,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 184 | 2024-05-13 | 13,185,719 | -23,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 185 | 2024-05-09 | 13,208,719 | -20,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 186 | 2024-05-08 | 13,228,719 | 1,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 187 | 2024-05-07 | 13,227,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 188 | 2024-05-06 | 13,228,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 189 | 2024-05-03 | 13,230,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 190 | 2024-04-30 | 13,232,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-04-30 |
| 191 | 2024-04-24 | 13,234,719 | 6,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 192 | 2024-04-22 | 13,228,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 193 | 2024-04-18 | 13,218,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 194 | 2024-04-17 | 13,223,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 195 | 2024-04-11 | 13,224,719 | 15,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 196 | 2024-04-10 | 13,209,719 | 80,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 197 | 2024-04-08 | 13,129,719 | -11,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 198 | 2024-04-03 | 13,140,719 | 200,000 | 0.07 | 19,856,167,000 | 2024-03-31 |
| 199 | 2024-03-25 | 12,940,719 | 20,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 200 | 2024-03-20 | 12,920,719 | -2,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 201 | 2024-03-19 | 12,922,719 | 20,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 202 | 2024-03-14 | 12,902,719 | -10,000 | 0.06 | 19,856,167,000 | 2024-02-29 |
| 203 | 2024-03-12 | 12,912,719 | -5,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 204 | 2024-03-11 | 12,917,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 205 | 2024-03-04 | 12,918,719 | -20,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 206 | 2024-02-29 | 12,938,719 | -7,000 | 0.07 | 19,856,167,000 | 2024-02-29 |
| 207 | 2024-02-28 | 12,945,719 | -71,000 | 0.07 | 19,856,167,000 | 2024-01-31 |
| 208 | 2024-02-26 | 13,016,719 | -3,000 | 0.07 | 19,856,167,000 | 2024-01-31 |
| 209 | 2024-02-22 | 13,019,719 | 10,000 | 0.07 | 19,856,167,000 | 2024-01-31 |
| 210 | 2024-02-06 | 13,009,719 | -1,000 | 0.07 | 19,856,167,000 | 2024-01-31 |
| 211 | 2024-01-30 | 13,010,719 | -2,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 212 | 2024-01-24 | 13,012,719 | -10,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 213 | 2024-01-16 | 13,022,719 | 15,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 214 | 2024-01-11 | 13,007,719 | 10,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 215 | 2024-01-10 | 12,997,719 | 2,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 216 | 2024-01-05 | 12,995,719 | -1,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 217 | 2024-01-02 | 12,996,719 | -10,000 | 0.07 | 19,856,167,000 | 2023-12-31 |
| 218 | 2023-12-27 | 13,006,719 | 10,000 | 0.07 | 19,856,167,000 | 2023-11-30 |
| 219 | 2023-12-18 | 12,996,719 | 200 | 0.07 | 19,856,167,000 | 2023-11-30 |
| 220 | 2023-12-12 | 12,996,519 | -3,000 | 0.07 | 19,856,167,000 | 2023-11-30 |
| 221 | 2023-12-05 | 12,999,519 | 40,000 | 0.07 | 19,856,167,000 | 2023-11-30 |
| 222 | 2023-12-04 | 12,959,519 | -1,000 | 0.07 | 19,856,167,000 | 2023-11-30 |
| 223 | 2023-11-23 | 12,960,519 | -75,000 | 0.07 | 19,856,167,000 | 2023-10-31 |
| 224 | 2023-11-09 | 13,035,519 | 3,000 | 0.07 | 19,856,167,000 | 2023-10-31 |
| 225 | 2023-11-08 | 13,032,519 | -10,000 | 0.07 | 19,856,167,000 | 2023-10-31 |
| 226 | 2023-11-02 | 13,042,519 | -10,000 | 0.07 | 19,856,167,000 | 2023-10-31 |
| 227 | 2023-10-31 | 13,052,519 | -14,000 | 0.07 | 19,856,167,000 | 2023-10-31 |
| 228 | 2023-10-27 | 13,066,519 | -2,000 | 0.07 | 19,856,167,000 | 2023-09-30 |
| 229 | 2023-10-20 | 13,068,519 | -10,000 | 0.07 | 19,856,167,000 | 2023-09-30 |
| 230 | 2023-10-11 | 13,078,519 | 8,000 | 0.07 | 19,856,167,000 | 2023-09-30 |
| 231 | 2023-10-06 | 13,070,519 | -11,000 | 0.07 | 19,856,167,000 | 2023-09-30 |
| 232 | 2023-09-28 | 13,081,519 | 75,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 233 | 2023-09-21 | 13,006,519 | -1,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 234 | 2023-09-20 | 13,007,519 | -4,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 235 | 2023-09-18 | 13,011,519 | -920 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 236 | 2023-09-13 | 13,012,439 | 10,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 237 | 2023-09-11 | 13,002,439 | -10,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 238 | 2023-09-07 | 13,012,439 | -20,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 239 | 2023-09-05 | 13,032,439 | -100 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 240 | 2023-09-04 | 13,032,539 | -6,000 | 0.07 | 19,856,167,000 | 2023-08-31 |
| 241 | 2023-08-22 | 13,038,539 | -5,970 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 242 | 2023-08-21 | 13,044,509 | 12,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 243 | 2023-08-17 | 13,032,509 | -4,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 244 | 2023-08-16 | 13,036,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 245 | 2023-08-15 | 13,037,509 | -8,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 246 | 2023-08-11 | 13,045,509 | -70,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 247 | 2023-08-10 | 13,115,509 | -16,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 248 | 2023-08-09 | 13,131,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 249 | 2023-08-07 | 13,133,509 | 1,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 250 | 2023-08-03 | 13,132,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 251 | 2023-08-01 | 13,133,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 252 | 2023-07-31 | 13,134,509 | 19,000 | 0.07 | 19,856,167,000 | 2023-07-31 |
| 253 | 2023-07-26 | 13,115,509 | 82,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 254 | 2023-07-25 | 13,033,509 | 20,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 255 | 2023-07-24 | 13,013,509 | -3,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 256 | 2023-07-20 | 13,016,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 257 | 2023-07-14 | 13,017,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 258 | 2023-07-13 | 13,018,509 | 26,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 259 | 2023-07-12 | 12,992,509 | -10,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 260 | 2023-07-05 | 13,002,509 | -10,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 261 | 2023-07-04 | 13,012,509 | -3,000 | 0.07 | 19,856,167,000 | 2023-06-30 |
| 262 | 2023-06-27 | 13,015,509 | 20,000 | 0.07 | 19,856,167,000 | 2023-05-31 |
| 263 | 2023-06-21 | 12,995,509 | -3,000 | 0.07 | 19,856,167,000 | 2023-05-31 |
| 264 | 2023-06-09 | 12,998,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-05-31 |
| 265 | 2023-06-05 | 12,999,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-05-31 |
| 266 | 2023-05-31 | 13,001,509 | -77,000 | 0.07 | 19,856,167,000 | 2023-05-31 |
| 267 | 2023-05-16 | 13,078,509 | -63,000 | 0.07 | 19,856,167,000 | 2023-04-30 |
| 268 | 2023-05-08 | 13,141,509 | -9,000 | 0.07 | 19,856,167,000 | 2023-04-30 |
| 269 | 2023-05-03 | 13,150,509 | 3,000 | 0.07 | 19,856,167,000 | 2023-04-30 |
| 270 | 2023-04-26 | 13,147,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 271 | 2023-04-24 | 13,148,509 | 5,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 272 | 2023-04-21 | 13,143,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 273 | 2023-04-19 | 13,145,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 274 | 2023-04-18 | 13,146,509 | -22,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 275 | 2023-04-17 | 13,168,509 | 13,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 276 | 2023-04-14 | 13,155,509 | 25,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 277 | 2023-04-13 | 13,130,509 | 27,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 278 | 2023-04-12 | 13,103,509 | 56,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 279 | 2023-04-06 | 13,047,509 | -1,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 280 | 2023-03-31 | 13,048,509 | 99,000 | 0.07 | 19,856,167,000 | 2023-03-31 |
| 281 | 2023-03-27 | 12,949,509 | -59,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 282 | 2023-03-22 | 13,008,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 283 | 2023-03-20 | 13,010,509 | -5,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 284 | 2023-03-16 | 13,015,509 | 5,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 285 | 2023-03-13 | 13,010,509 | -25,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 286 | 2023-03-10 | 13,035,509 | -11,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 287 | 2023-03-09 | 13,046,509 | -3,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 288 | 2023-03-08 | 13,049,509 | -6,000 | 0.07 | 19,856,167,000 | 2023-02-28 |
| 289 | 2023-02-20 | 13,055,509 | 9,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 290 | 2023-02-17 | 13,046,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 291 | 2023-02-16 | 13,048,509 | -1,767,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 292 | 2023-02-14 | 14,815,509 | 10,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 293 | 2023-02-13 | 14,805,509 | 14,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 294 | 2023-02-10 | 14,791,509 | 33,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 295 | 2023-02-08 | 14,758,509 | -2,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 296 | 2023-02-06 | 14,760,509 | 2,000 | 0.07 | 19,856,167,000 | 2023-01-31 |
| 297 | 2023-01-27 | 14,758,509 | -5,000 | 0.07 | 19,856,167,000 | 2022-12-31 |
| 298 | 2023-01-16 | 14,763,509 | -3,000 | 0.07 | 19,856,167,000 | 2022-12-31 |
| 299 | 2023-01-12 | 14,766,509 | -2,000 | 0.07 | 19,856,167,000 | 2022-12-31 |
| 300 | 2023-01-10 | 14,768,509 | 1,775,000 | 0.07 | 19,856,167,000 | 2022-12-31 |
| 301 | 2022-12-22 | 12,993,509 | -1,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 302 | 2022-12-21 | 12,994,509 | 23,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 303 | 2022-12-20 | 12,971,509 | -268,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 304 | 2022-12-16 | 13,239,509 | -1,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 305 | 2022-12-15 | 13,240,509 | -1,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 306 | 2022-12-14 | 13,241,509 | -8,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 307 | 2022-12-12 | 13,249,509 | -5,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 308 | 2022-12-07 | 13,254,509 | -1,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 309 | 2022-12-06 | 13,255,509 | -6,000 | 0.07 | 19,856,167,000 | 2022-11-30 |
| 310 | 2022-11-29 | 13,261,509 | -6,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 311 | 2022-11-23 | 13,267,509 | 10,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 312 | 2022-11-22 | 13,257,509 | -1,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 313 | 2022-11-11 | 13,258,509 | -53,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 314 | 2022-11-09 | 13,311,509 | -2,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 315 | 2022-11-08 | 13,313,509 | 20,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 316 | 2022-11-04 | 13,293,509 | -120,000 | 0.07 | 19,856,167,000 | 2022-10-31 |
| 317 | 2022-10-27 | 13,413,509 | -2,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 318 | 2022-10-24 | 13,415,509 | 268,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 319 | 2022-10-13 | 13,147,509 | 4,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 320 | 2022-10-11 | 13,143,509 | -2,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 321 | 2022-10-07 | 13,145,509 | 10,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 322 | 2022-10-05 | 13,135,509 | -10,000 | 0.07 | 19,856,167,000 | 2022-09-30 |
| 323 | 2022-09-22 | 13,145,509 | 600,000 | 0.07 | 19,856,167,000 | 2022-08-31 |
| 324 | 2022-09-14 | 12,545,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-08-31 |
| 325 | 2022-09-13 | 12,546,509 | -100,000 | 0.06 | 19,856,167,000 | 2022-08-31 |
| 326 | 2022-09-09 | 12,646,509 | -2,000 | 0.06 | 19,856,167,000 | 2022-08-31 |
| 327 | 2022-09-08 | 12,648,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-08-31 |
| 328 | 2022-09-06 | 12,649,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-08-31 |
| 329 | 2022-08-30 | 12,650,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 330 | 2022-08-26 | 12,655,509 | -20,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 331 | 2022-08-25 | 12,675,509 | 8,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 332 | 2022-08-22 | 12,667,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 333 | 2022-08-17 | 12,672,509 | -2,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 334 | 2022-08-16 | 12,674,509 | -10,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 335 | 2022-08-12 | 12,684,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 336 | 2022-08-10 | 12,683,509 | -22,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 337 | 2022-08-08 | 12,705,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 338 | 2022-08-05 | 12,704,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 339 | 2022-08-04 | 12,703,509 | -2,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 340 | 2022-08-01 | 12,705,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-07-31 |
| 341 | 2022-07-21 | 12,706,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-06-30 |
| 342 | 2022-07-19 | 12,707,509 | 4,000 | 0.06 | 19,856,167,000 | 2022-06-30 |
| 343 | 2022-07-06 | 12,703,509 | 10,000 | 0.06 | 19,856,167,000 | 2022-06-30 |
| 344 | 2022-06-29 | 12,693,509 | -6,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 345 | 2022-06-27 | 12,699,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 346 | 2022-06-24 | 12,700,509 | -4,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 347 | 2022-06-22 | 12,704,509 | 270,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 348 | 2022-06-16 | 12,434,509 | -13,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 349 | 2022-06-09 | 12,447,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 350 | 2022-06-08 | 12,452,509 | 34,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 351 | 2022-05-31 | 12,418,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-05-31 |
| 352 | 2022-05-30 | 12,419,509 | 5,000 | 0.06 | 19,856,167,000 | 2022-04-30 |
| 353 | 2022-05-16 | 12,414,509 | -6,000 | 0.06 | 19,856,167,000 | 2022-04-30 |
| 354 | 2022-05-10 | 12,420,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-04-30 |
| 355 | 2022-05-03 | 12,425,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-04-30 |
| 356 | 2022-04-29 | 12,430,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 357 | 2022-04-28 | 12,433,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 358 | 2022-04-27 | 12,434,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 359 | 2022-04-25 | 12,435,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 360 | 2022-04-22 | 12,436,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 361 | 2022-04-21 | 12,437,509 | 10,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 362 | 2022-04-14 | 12,427,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 363 | 2022-04-13 | 12,426,509 | -30,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 364 | 2022-04-07 | 12,456,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 365 | 2022-04-01 | 12,459,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-03-31 |
| 366 | 2022-03-30 | 12,458,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 367 | 2022-03-29 | 12,461,509 | -5,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 368 | 2022-03-24 | 12,466,509 | -6,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 369 | 2022-03-22 | 12,472,509 | -40,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 370 | 2022-03-16 | 12,512,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 371 | 2022-03-15 | 12,513,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 372 | 2022-03-10 | 12,516,509 | -10,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 373 | 2022-03-09 | 12,526,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 374 | 2022-03-03 | 12,527,509 | 1,000 | 0.06 | 19,856,167,000 | 2022-02-28 |
| 375 | 2022-02-24 | 12,526,509 | 2,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 376 | 2022-02-21 | 12,524,509 | -25,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 377 | 2022-02-17 | 12,549,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 378 | 2022-02-16 | 12,552,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 379 | 2022-02-15 | 12,553,509 | -15,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 380 | 2022-02-11 | 12,568,509 | 4,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 381 | 2022-02-10 | 12,564,509 | 35,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 382 | 2022-02-08 | 12,529,509 | -1,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 383 | 2022-02-07 | 12,530,509 | -3,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 384 | 2022-01-31 | 12,533,509 | -14,000 | 0.06 | 19,856,167,000 | 2022-01-31 |
| 385 | 2022-01-27 | 12,547,509 | -3,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 386 | 2022-01-25 | 12,550,509 | -24,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 387 | 2022-01-24 | 12,574,509 | -4,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 388 | 2022-01-21 | 12,578,509 | -8,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 389 | 2022-01-20 | 12,586,509 | -4,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 390 | 2022-01-19 | 12,590,509 | -1,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 391 | 2022-01-18 | 12,591,509 | -173,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 392 | 2022-01-17 | 12,764,509 | -20,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 393 | 2022-01-14 | 12,784,509 | -11,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 394 | 2022-01-13 | 12,795,509 | -10,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 395 | 2022-01-12 | 12,805,509 | -15,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 396 | 2022-01-11 | 12,820,509 | -20,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 397 | 2022-01-07 | 12,840,509 | -10,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 398 | 2022-01-06 | 12,850,509 | -2,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 399 | 2022-01-04 | 12,852,509 | -20,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 400 | 2022-01-03 | 12,872,509 | -39,000 | 0.06 | 19,856,167,000 | 2021-12-31 |
| 401 | 2021-12-24 | 12,911,509 | -10,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 402 | 2021-12-17 | 12,921,509 | 9,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 403 | 2021-12-16 | 12,912,509 | -8,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 404 | 2021-12-14 | 12,920,509 | -1,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 405 | 2021-12-08 | 12,921,509 | -1,801,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 406 | 2021-11-30 | 14,722,509 | -600,000 | 0.07 | 19,856,167,000 | 2021-11-30 |
| 407 | 2021-11-26 | 15,322,509 | 11,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 408 | 2021-11-24 | 15,311,509 | -1,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 409 | 2021-11-23 | 15,312,509 | -1,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 410 | 2021-11-22 | 15,313,509 | -1,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 411 | 2021-11-10 | 15,314,509 | -1,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 412 | 2021-11-08 | 15,315,509 | -3,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 413 | 2021-11-05 | 15,318,509 | 1,800,000 | 0.08 | 19,856,167,000 | 2021-10-31 |
| 414 | 2021-11-04 | 13,518,509 | -18,000 | 0.07 | 19,856,167,000 | 2021-10-31 |
| 415 | 2021-11-03 | 13,536,509 | -20,000 | 0.07 | 19,856,167,000 | 2021-10-31 |
| 416 | 2021-11-02 | 13,556,509 | 597,000 | 0.07 | 19,856,167,000 | 2021-10-31 |
| 417 | 2021-11-01 | 12,959,509 | -10,000 | 0.07 | 19,856,167,000 | 2021-10-31 |
| 418 | 2021-10-27 | 12,969,509 | -3,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 419 | 2021-10-25 | 12,972,509 | -4,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 420 | 2021-10-22 | 12,976,509 | -3,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 421 | 2021-10-20 | 12,979,509 | -1,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 422 | 2021-10-19 | 12,980,509 | -2,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 423 | 2021-10-07 | 12,982,509 | -2,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 424 | 2021-10-06 | 12,984,509 | -1,000 | 0.07 | 19,856,167,000 | 2021-09-30 |
| 425 | 2021-09-29 | 12,985,509 | 10,000 | 0.07 | 19,856,167,000 | 2021-08-31 |
| 426 | 2021-09-28 | 12,975,509 | 120,000 | 0.07 | 19,856,167,000 | 2021-08-31 |
| 427 | 2021-09-27 | 12,855,509 | 9,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 428 | 2021-09-23 | 12,846,509 | -3,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 429 | 2021-09-20 | 12,849,509 | -50,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 430 | 2021-09-16 | 12,899,509 | 10,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 431 | 2021-09-14 | 12,889,509 | -8,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 432 | 2021-09-13 | 12,897,509 | 10,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 433 | 2021-09-10 | 12,887,509 | 100 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 434 | 2021-09-09 | 12,887,409 | -6,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 435 | 2021-09-08 | 12,893,409 | -2,000 | 0.06 | 19,856,167,000 | 2021-08-31 |
| 436 | 2021-08-30 | 12,895,409 | 3,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 437 | 2021-08-27 | 12,892,409 | -1,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 438 | 2021-08-26 | 12,893,409 | -3,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 439 | 2021-08-25 | 12,896,409 | -3,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 440 | 2021-08-23 | 12,899,409 | -3,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 441 | 2021-08-18 | 12,902,409 | -3,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 442 | 2021-08-16 | 12,905,409 | 30,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 443 | 2021-08-13 | 12,875,409 | -10,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 444 | 2021-08-12 | 12,885,409 | -18,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 445 | 2021-08-11 | 12,903,409 | 2,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 446 | 2021-08-06 | 12,901,409 | -40,000 | 0.06 | 19,856,167,000 | 2021-07-31 |
| 447 | 2021-08-05 | 12,941,409 | -2,000 | 0.07 | 19,856,167,000 | 2021-07-31 |
| 448 | 2021-08-04 | 12,943,409 | -2,000 | 0.07 | 19,856,167,000 | 2021-07-31 |
| 449 | 2021-08-03 | 12,945,409 | -3,000 | 0.07 | 19,856,167,000 | 2021-07-31 |
| 450 | 2021-07-30 | 12,948,409 | -5,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 451 | 2021-07-29 | 12,953,409 | -50,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 452 | 2021-07-23 | 13,003,409 | 10,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 453 | 2021-07-22 | 12,993,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 454 | 2021-07-19 | 12,994,409 | -12,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 455 | 2021-07-12 | 13,006,409 | -2,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 456 | 2021-07-07 | 13,008,409 | 10,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 457 | 2021-07-02 | 12,998,409 | -8,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 458 | 2021-06-30 | 13,006,409 | -38,000 | 0.07 | 19,856,167,000 | 2021-06-30 |
| 459 | 2021-06-28 | 13,044,409 | 2,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 460 | 2021-06-24 | 13,042,409 | 20,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 461 | 2021-06-23 | 13,022,409 | -3,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 462 | 2021-06-22 | 13,025,409 | -2,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 463 | 2021-06-21 | 13,027,409 | -9,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 464 | 2021-06-17 | 13,036,409 | 2,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 465 | 2021-06-16 | 13,034,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 466 | 2021-06-10 | 13,035,409 | 2,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 467 | 2021-06-09 | 13,033,409 | 6,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 468 | 2021-06-07 | 13,027,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 469 | 2021-06-03 | 13,028,409 | -5,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 470 | 2021-06-01 | 13,033,409 | -10,000 | 0.07 | 19,856,167,000 | 2021-05-31 |
| 471 | 2021-05-28 | 13,043,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 472 | 2021-05-25 | 13,044,409 | -3,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 473 | 2021-05-17 | 13,047,409 | -20,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 474 | 2021-05-13 | 13,067,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 475 | 2021-05-12 | 13,068,409 | 10,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 476 | 2021-05-10 | 13,058,409 | 20,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 477 | 2021-05-07 | 13,038,409 | -17,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 478 | 2021-05-06 | 13,055,409 | 5,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 479 | 2021-05-04 | 13,050,409 | -2,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 480 | 2021-05-03 | 13,052,409 | -10,000 | 0.07 | 19,856,167,000 | 2021-04-30 |
| 481 | 2021-04-29 | 13,062,409 | 30,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 482 | 2021-04-27 | 13,032,409 | -1,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 483 | 2021-04-26 | 13,033,409 | 5,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 484 | 2021-04-22 | 13,028,409 | -6,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 485 | 2021-04-20 | 13,034,409 | 9,019 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 486 | 2021-04-19 | 13,025,390 | -1,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 487 | 2021-04-16 | 13,026,390 | 4,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 488 | 2021-04-14 | 13,022,390 | -3,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 489 | 2021-04-13 | 13,025,390 | 10,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 490 | 2021-04-08 | 13,015,390 | 2,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 491 | 2021-04-01 | 13,013,390 | -2,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 492 | 2021-03-31 | 13,015,390 | -12,000 | 0.07 | 19,856,167,000 | 2021-03-31 |
| 493 | 2021-03-30 | 13,027,390 | 22,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 494 | 2021-03-26 | 13,005,390 | -6,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 495 | 2021-03-23 | 13,011,390 | -4,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 496 | 2021-03-22 | 13,015,390 | -4,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 497 | 2021-03-19 | 13,019,390 | 35,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 498 | 2021-03-18 | 12,984,390 | 9,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 499 | 2021-03-17 | 12,975,390 | -1,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 500 | 2021-03-16 | 12,976,390 | -1,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 501 | 2021-03-15 | 12,977,390 | 17,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 502 | 2021-03-12 | 12,960,390 | 6,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 503 | 2021-03-11 | 12,954,390 | 30,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 504 | 2021-03-10 | 12,924,390 | 12,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 505 | 2021-03-09 | 12,912,390 | -9,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 506 | 2021-03-08 | 12,921,390 | 57,000 | 0.07 | 19,856,167,000 | 2021-02-28 |
| 507 | 2021-03-05 | 12,864,390 | 1,000 | 0.06 | 19,856,167,000 | 2021-02-28 |
| 508 | 2021-03-04 | 12,863,390 | -3,000 | 0.06 | 19,856,167,000 | 2021-02-28 |
| 509 | 2021-03-03 | 12,866,390 | -13,000 | 0.06 | 19,856,167,000 | 2021-02-28 |
| 510 | 2021-03-02 | 12,879,390 | 38,000 | 0.06 | 19,856,167,000 | 2021-02-28 |
| 511 | 2021-02-24 | 12,841,390 | -1,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 512 | 2021-02-23 | 12,842,390 | -6,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 513 | 2021-02-22 | 12,848,390 | -8,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 514 | 2021-02-19 | 12,856,390 | -2,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 515 | 2021-02-18 | 12,858,390 | -23,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 516 | 2021-02-17 | 12,881,390 | 20,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 517 | 2021-02-16 | 12,861,390 | 30,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 518 | 2021-02-11 | 12,831,390 | -1,980 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 519 | 2021-02-09 | 12,833,370 | -117,000 | 0.06 | 19,856,167,000 | 2021-01-31 |
| 520 | 2021-02-08 | 12,950,370 | -46,000 | 0.07 | 19,856,167,000 | 2021-01-31 |
| 521 | 2021-02-03 | 12,996,370 | -9,000 | 0.07 | 19,856,167,000 | 2021-01-31 |
| 522 | 2021-02-02 | 13,005,370 | -52,000 | 0.07 | 19,856,167,000 | 2021-01-31 |
| 523 | 2021-02-01 | 13,057,370 | -21,000 | 0.07 | 19,856,167,000 | 2021-01-31 |
| 524 | 2021-01-29 | 13,078,370 | 10,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 525 | 2021-01-28 | 13,068,370 | -11,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 526 | 2021-01-27 | 13,079,370 | 55,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 527 | 2021-01-26 | 13,024,370 | -12,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 528 | 2021-01-25 | 13,036,370 | -11,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 529 | 2021-01-22 | 13,047,370 | -10,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 530 | 2021-01-21 | 13,057,370 | -9,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 531 | 2021-01-20 | 13,066,370 | -32,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 532 | 2021-01-19 | 13,098,370 | -53,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 533 | 2021-01-18 | 13,151,370 | -5,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 534 | 2021-01-15 | 13,156,370 | -21,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 535 | 2021-01-14 | 13,177,370 | -10,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 536 | 2021-01-13 | 13,187,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 537 | 2021-01-12 | 13,188,370 | 9,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 538 | 2021-01-11 | 13,179,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 539 | 2021-01-07 | 13,180,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 540 | 2021-01-06 | 13,181,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 541 | 2021-01-05 | 13,183,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 542 | 2021-01-04 | 13,185,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-12-31 |
| 543 | 2020-12-30 | 13,189,370 | -30,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 544 | 2020-12-16 | 13,219,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 545 | 2020-12-10 | 13,220,370 | -8,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 546 | 2020-12-09 | 13,228,370 | 300,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 547 | 2020-12-07 | 12,928,370 | -5,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 548 | 2020-12-03 | 12,933,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 549 | 2020-11-30 | 12,934,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-11-30 |
| 550 | 2020-11-20 | 12,935,370 | -6,000 | 0.07 | 19,856,167,000 | 2020-10-31 |
| 551 | 2020-11-17 | 12,941,370 | 8,000 | 0.07 | 19,856,167,000 | 2020-10-31 |
| 552 | 2020-11-09 | 12,933,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-10-31 |
| 553 | 2020-11-03 | 12,935,370 | 6,000 | 0.07 | 19,856,167,000 | 2020-10-31 |
| 554 | 2020-11-02 | 12,929,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-10-31 |
| 555 | 2020-10-30 | 12,930,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 556 | 2020-10-29 | 12,934,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 557 | 2020-10-28 | 12,935,370 | 10,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 558 | 2020-10-27 | 12,925,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 559 | 2020-10-23 | 12,926,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 560 | 2020-10-22 | 12,930,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 561 | 2020-10-21 | 12,931,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 562 | 2020-10-19 | 12,932,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 563 | 2020-10-14 | 12,936,370 | 10,000 | 0.07 | 19,856,167,000 | 2020-09-30 |
| 564 | 2020-09-29 | 12,926,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 565 | 2020-09-28 | 12,927,370 | -12,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 566 | 2020-09-25 | 12,939,370 | 2,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 567 | 2020-09-23 | 12,937,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 568 | 2020-09-21 | 12,938,370 | 9,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 569 | 2020-09-17 | 12,929,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 570 | 2020-09-15 | 12,930,370 | 3,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 571 | 2020-09-11 | 12,927,370 | 2,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 572 | 2020-09-09 | 12,925,370 | 18,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 573 | 2020-09-08 | 12,907,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 574 | 2020-09-04 | 12,908,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 575 | 2020-09-02 | 12,910,370 | 6,000 | 0.07 | 19,856,167,000 | 2020-08-31 |
| 576 | 2020-09-01 | 12,904,370 | -7,000 | 0.06 | 19,856,167,000 | 2020-08-31 |
| 577 | 2020-08-28 | 12,911,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 578 | 2020-08-27 | 12,912,370 | -22,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 579 | 2020-08-26 | 12,934,370 | -3,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 580 | 2020-08-25 | 12,937,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 581 | 2020-08-24 | 12,938,370 | -6,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 582 | 2020-08-14 | 12,944,370 | -3,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 583 | 2020-08-10 | 12,947,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 584 | 2020-08-06 | 12,948,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 585 | 2020-08-04 | 12,949,370 | 100,000 | 0.07 | 19,856,167,000 | 2020-07-31 |
| 586 | 2020-07-31 | 12,849,370 | -36,000 | 0.06 | 19,856,167,000 | 2020-07-31 |
| 587 | 2020-07-28 | 12,885,370 | 23,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 588 | 2020-07-23 | 12,862,370 | -1,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 589 | 2020-07-21 | 12,863,370 | 1,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 590 | 2020-07-15 | 12,862,370 | -2,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 591 | 2020-07-10 | 12,864,370 | -2,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 592 | 2020-07-07 | 12,866,370 | -1,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 593 | 2020-06-30 | 12,867,370 | -1,000 | 0.06 | 19,856,167,000 | 2020-06-30 |
| 594 | 2020-06-22 | 12,868,370 | -2,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 595 | 2020-06-18 | 12,870,370 | -8,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 596 | 2020-06-17 | 12,878,370 | 2,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 597 | 2020-06-11 | 12,876,370 | -5,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 598 | 2020-06-09 | 12,881,370 | -5,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 599 | 2020-06-05 | 12,886,370 | -2,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 600 | 2020-06-03 | 12,888,370 | -13,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 601 | 2020-06-02 | 12,901,370 | -36,000 | 0.06 | 19,856,167,000 | 2020-05-31 |
| 602 | 2020-06-01 | 12,937,370 | -18,000 | 0.07 | 19,856,167,000 | 2020-05-31 |
| 603 | 2020-05-27 | 12,955,370 | -14,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 604 | 2020-05-25 | 12,969,370 | -8,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 605 | 2020-05-21 | 12,977,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 606 | 2020-05-20 | 12,979,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 607 | 2020-05-08 | 12,980,370 | -20,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 608 | 2020-05-04 | 13,000,370 | 10,000 | 0.07 | 19,856,167,000 | 2020-04-30 |
| 609 | 2020-04-27 | 12,990,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 610 | 2020-04-22 | 12,992,370 | -3,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 611 | 2020-04-21 | 12,995,370 | -10,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 612 | 2020-04-20 | 13,005,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 613 | 2020-04-17 | 13,009,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 614 | 2020-04-16 | 13,011,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 615 | 2020-04-09 | 13,012,370 | -13,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 616 | 2020-04-06 | 13,025,370 | -10,000 | 0.07 | 19,856,167,000 | 2020-03-31 |
| 617 | 2020-03-25 | 13,035,370 | -14,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 618 | 2020-03-24 | 13,049,370 | -10,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 619 | 2020-03-18 | 13,059,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 620 | 2020-03-17 | 13,061,370 | 12,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 621 | 2020-03-13 | 13,049,370 | -2,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 622 | 2020-03-10 | 13,051,370 | -4,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 623 | 2020-03-09 | 13,055,370 | -34,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 624 | 2020-03-03 | 13,089,370 | 9,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 625 | 2020-03-02 | 13,080,370 | -14,000 | 0.07 | 19,856,167,000 | 2020-02-29 |
| 626 | 2020-02-19 | 13,094,370 | -8,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 627 | 2020-02-14 | 13,102,370 | -15,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 628 | 2020-02-13 | 13,117,370 | -3,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 629 | 2020-02-12 | 13,120,370 | -12,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 630 | 2020-02-10 | 13,132,370 | -12,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 631 | 2020-02-05 | 13,144,370 | -5,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 632 | 2020-02-04 | 13,149,370 | -3,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 633 | 2020-02-03 | 13,152,370 | -1,000 | 0.07 | 19,856,167,000 | 2020-01-31 |
| 634 | 2020-01-30 | 13,153,370 | -1,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 635 | 2020-01-22 | 13,154,370 | -8,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 636 | 2020-01-17 | 13,162,370 | 10,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 637 | 2020-01-16 | 13,152,370 | -12,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 638 | 2020-01-14 | 13,164,370 | -6,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 639 | 2020-01-10 | 13,170,370 | -4,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 640 | 2020-01-09 | 13,174,370 | 10,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 641 | 2020-01-08 | 13,164,370 | -4,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 642 | 2020-01-07 | 13,168,370 | -20,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 643 | 2020-01-06 | 13,188,370 | -31,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 644 | 2020-01-03 | 13,219,370 | 4,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 645 | 2019-12-31 | 13,215,370 | -1,000 | 0.07 | 19,856,167,000 | 2019-12-31 |
| 646 | 2019-12-30 | 13,216,370 | -3,970 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 647 | 2019-12-27 | 13,220,340 | -235,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 648 | 2019-12-24 | 13,455,340 | -4,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 649 | 2019-12-23 | 13,459,340 | -5,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 650 | 2019-12-20 | 13,464,340 | 2,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 651 | 2019-12-18 | 13,462,340 | 234,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 652 | 2019-12-17 | 13,228,340 | -9,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 653 | 2019-12-16 | 13,237,340 | -6,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 654 | 2019-12-13 | 13,243,340 | -3,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 655 | 2019-12-11 | 13,246,340 | -2,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 656 | 2019-12-09 | 13,248,340 | -8,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 657 | 2019-12-05 | 13,256,340 | 30,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 658 | 2019-12-02 | 13,226,340 | -40,000 | 0.07 | 19,856,167,000 | 2019-11-30 |
| 659 | 2019-11-28 | 13,266,340 | 40,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 660 | 2019-11-27 | 13,226,340 | -8,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 661 | 2019-11-26 | 13,234,340 | -1,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 662 | 2019-11-21 | 13,235,340 | -1,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 663 | 2019-11-15 | 13,236,340 | -10,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 664 | 2019-11-13 | 13,246,340 | -1,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 665 | 2019-11-12 | 13,247,340 | -8,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 666 | 2019-11-11 | 13,255,340 | -5,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 667 | 2019-11-08 | 13,260,340 | -26,365,000 | 0.07 | 19,856,167,000 | 2019-10-31 |
| 668 | 2019-11-07 | 39,625,340 | -60,000 | 0.20 | 19,856,167,000 | 2019-10-31 |
| 669 | 2019-11-06 | 39,685,340 | -1,000 | 0.20 | 19,856,167,000 | 2019-10-31 |
| 670 | 2019-11-05 | 39,686,340 | -12,000 | 0.20 | 19,856,167,000 | 2019-10-31 |
| 671 | 2019-11-01 | 39,698,340 | -35,030,000 | 0.20 | 19,856,167,000 | 2019-10-31 |
| 672 | 2019-10-31 | 74,728,340 | -2,000 | 0.38 | 19,856,167,000 | 2019-10-31 |
| 673 | 2019-10-25 | 74,730,340 | 20,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 674 | 2019-10-24 | 74,710,340 | -6,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 675 | 2019-10-23 | 74,716,340 | -3,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 676 | 2019-10-21 | 74,719,340 | -1,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 677 | 2019-10-18 | 74,720,340 | -8,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 678 | 2019-10-17 | 74,728,340 | -38,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 679 | 2019-10-16 | 74,766,340 | -3,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 680 | 2019-10-11 | 74,769,340 | -9,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 681 | 2019-10-09 | 74,778,340 | -8,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 682 | 2019-10-08 | 74,786,340 | -8,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 683 | 2019-10-04 | 74,794,340 | -3,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 684 | 2019-10-02 | 74,797,340 | -10,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 685 | 2019-09-30 | 74,807,340 | -4,000 | 0.38 | 19,856,167,000 | 2019-09-30 |
| 686 | 2019-09-26 | 74,811,340 | -9,000 | 0.38 | 19,856,167,000 | 2019-08-31 |
| 687 | 2019-09-19 | 74,820,340 | -42,000,000 | 0.38 | 19,856,167,000 | 2019-08-31 |
| 688 | 2019-09-13 | 116,820,340 | 5,000 | 0.59 | 19,856,167,000 | 2019-08-31 |
| 689 | 2019-09-10 | 116,815,340 | -2,000 | 0.59 | 19,856,167,000 | 2019-08-31 |
| 690 | 2019-09-09 | 116,817,340 | -10,000 | 0.59 | 19,856,167,000 | 2019-08-31 |
| 691 | 2019-09-03 | 116,827,340 | -10,000 | 0.59 | 19,856,167,000 | 2019-08-31 |
| 692 | 2019-09-02 | 116,837,340 | -3,000 | 0.59 | 19,856,167,000 | 2019-08-31 |
| 693 | 2019-08-30 | 116,840,340 | 15,000 | 0.59 | 19,856,167,000 | 2019-07-31 |
| 694 | 2019-08-28 | 116,825,340 | -12,000 | 0.59 | 19,856,167,000 | 2019-07-31 |
| 695 | 2019-08-22 | 116,837,340 | 14,000 | 0.59 | 19,856,167,000 | 2019-07-31 |
| 696 | 2019-08-21 | 116,823,340 | -1,000 | 0.59 | 19,856,167,000 | 2019-07-31 |
| 697 | 2019-08-16 | 116,824,340 | 6,350,000 | 0.59 | 19,856,167,000 | 2019-07-31 |
| 698 | 2019-08-13 | 110,474,340 | 4,000 | 0.56 | 19,856,167,000 | 2019-07-31 |
| 699 | 2019-08-12 | 110,470,340 | -3,000 | 0.56 | 19,856,167,000 | 2019-07-31 |
| 700 | 2019-08-08 | 110,473,340 | 10,000 | 0.56 | 19,856,167,000 | 2019-07-31 |
| 701 | 2019-08-06 | 110,463,340 | -5,000 | 0.56 | 19,856,167,000 | 2019-07-31 |
| 702 | 2019-07-30 | 110,468,340 | -1,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 703 | 2019-07-29 | 110,469,340 | -6,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 704 | 2019-07-24 | 110,475,340 | 10,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 705 | 2019-07-22 | 110,465,340 | -200,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 706 | 2019-07-19 | 110,665,340 | 5,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 707 | 2019-07-18 | 110,660,340 | 2,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 708 | 2019-07-16 | 110,658,340 | -6,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 709 | 2019-07-12 | 110,664,340 | -1,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 710 | 2019-07-11 | 110,665,340 | -9,950,000 | 0.56 | 19,856,167,000 | 2019-06-30 |
| 711 | 2019-07-04 | 120,615,340 | -24,000 | 0.61 | 19,856,167,000 | 2019-06-30 |
| 712 | 2019-06-27 | 120,639,340 | 5,000 | 0.61 | 19,856,167,000 | 2019-05-31 |
| 713 | 2019-06-26 | 120,634,340 | -6,000 | 0.61 | 19,856,167,000 | 2019-05-31 |
| 714 | 2019-06-25 | 120,640,340 | -1,000 | 0.61 | 19,856,167,000 | 2019-05-31 |
| 715 | 2019-06-24 | 120,641,340 | -3,000 | 0.61 | 19,856,167,000 | 2019-05-31 |
| 716 | 2019-06-20 | 120,644,340 | -15,000,000 | 0.61 | 19,856,167,000 | 2019-05-31 |
| 717 | 2019-06-19 | 135,644,340 | -2,000 | 0.68 | 19,856,167,000 | 2019-05-31 |
| 718 | 2019-06-13 | 135,646,340 | 17,000,000 | 0.68 | 19,856,167,000 | 2019-05-31 |
| 719 | 2019-06-12 | 118,646,340 | -5,000 | 0.60 | 19,856,167,000 | 2019-05-31 |
| 720 | 2019-06-11 | 118,651,340 | -14,000 | 0.60 | 19,856,167,000 | 2019-05-31 |
| 721 | 2019-06-06 | 118,665,340 | 105,000,000 | 0.60 | 19,856,167,000 | 2019-05-31 |
| 722 | 2019-06-05 | 13,665,340 | -2,000 | 0.07 | 19,856,167,000 | 2019-05-31 |
| 723 | 2019-06-04 | 13,667,340 | -20,000 | 0.07 | 19,856,167,000 | 2019-05-31 |
| 724 | 2019-05-29 | 13,687,340 | -2,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 725 | 2019-05-23 | 13,689,340 | -7,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 726 | 2019-05-21 | 13,696,340 | -65,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 727 | 2019-05-16 | 13,761,340 | 2,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 728 | 2019-05-10 | 13,759,340 | 2,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 729 | 2019-05-08 | 13,757,340 | -1,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 730 | 2019-05-07 | 13,758,340 | -60,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 731 | 2019-05-03 | 13,818,340 | 5,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 732 | 2019-04-30 | 13,813,340 | -30,000 | 0.07 | 19,856,167,000 | 2019-04-30 |
| 733 | 2019-04-26 | 13,843,340 | 4,000 | 0.07 | 19,856,167,000 | 2019-03-31 |
| 734 | 2019-04-23 | 13,839,340 | -8,000 | 0.07 | 19,856,167,000 | 2019-03-31 |
| 735 | 2019-04-09 | 13,847,340 | 5,000 | 0.07 | 19,856,167,000 | 2019-03-31 |
| 736 | 2019-03-28 | 13,842,340 | 4,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 737 | 2019-03-26 | 13,838,340 | -10,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 738 | 2019-03-22 | 13,848,340 | 100 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 739 | 2019-03-08 | 13,848,240 | 23,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 740 | 2019-03-07 | 13,825,240 | 20,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 741 | 2019-03-06 | 13,805,240 | 7,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 742 | 2019-03-05 | 13,798,240 | -1,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 743 | 2019-03-04 | 13,799,240 | -3,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 744 | 2019-03-01 | 13,802,240 | -2,000 | 0.07 | 19,856,167,000 | 2019-02-28 |
| 745 | 2019-02-26 | 13,804,240 | -642,678,000 | 0.07 | 19,856,167,000 | 2019-01-31 |
| 746 | 2019-02-25 | 656,482,240 | -5,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 747 | 2019-02-20 | 656,487,240 | -8,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 748 | 2019-02-14 | 656,495,240 | -1,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 749 | 2019-02-13 | 656,496,240 | -2,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 750 | 2019-02-12 | 656,498,240 | -3,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 751 | 2019-02-11 | 656,501,240 | -1,000 | 3.31 | 19,856,167,000 | 2019-01-31 |
| 752 | 2019-01-18 | 656,502,240 | -1,000 | 3.31 | 19,856,167,000 | 2018-12-31 |
| 753 | 2019-01-16 | 656,503,240 | 20,000 | 3.31 | 19,856,167,000 | 2018-12-31 |
| 754 | 2019-01-15 | 656,483,240 | 20,000 | 3.31 | 19,856,167,000 | 2018-12-31 |
| 755 | 2019-01-08 | 656,463,240 | -474,290,000 | 3.31 | 19,856,167,000 | 2018-12-31 |
| 756 | 2018-12-31 | 1,130,753,240 | -1,000 | 5.69 | 19,856,167,000 | 2018-12-31 |
| 757 | 2018-12-27 | 1,130,754,240 | 14,000 | 5.69 | 19,856,167,000 | 2018-11-30 |
| 758 | 2018-12-21 | 1,130,740,240 | -3,423,340,000 | 5.69 | 19,856,167,000 | 2018-11-30 |
| 759 | 2018-12-13 | 4,554,080,240 | -1,000 | 22.94 | 19,856,167,000 | 2018-11-30 |
| 760 | 2018-12-12 | 4,554,081,240 | -2,000 | 22.94 | 19,856,167,000 | 2018-11-30 |
| 761 | 2018-12-10 | 4,554,083,240 | -12,000 | 22.94 | 19,856,167,000 | 2018-11-30 |
| 762 | 2018-12-06 | 4,554,095,240 | -3,000 | 22.94 | 19,856,167,000 | 2018-11-30 |
| 763 | 2018-11-27 | 4,554,098,240 | -5,000 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 764 | 2018-11-22 | 4,554,103,240 | 20 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 765 | 2018-11-20 | 4,554,103,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 766 | 2018-11-16 | 4,554,104,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 767 | 2018-11-08 | 4,554,105,220 | -4,000 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 768 | 2018-11-02 | 4,554,109,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-10-31 |
| 769 | 2018-10-19 | 4,554,110,220 | -6,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 770 | 2018-10-18 | 4,554,116,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 771 | 2018-10-15 | 4,554,117,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 772 | 2018-10-10 | 4,554,118,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 773 | 2018-10-08 | 4,554,119,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 774 | 2018-10-03 | 4,554,122,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 775 | 2018-10-02 | 4,554,125,220 | -10,000 | 22.94 | 19,856,167,000 | 2018-09-30 |
| 776 | 2018-09-24 | 4,554,135,220 | -10,000 | 22.94 | 19,856,167,000 | 2018-08-31 |
| 777 | 2018-09-06 | 4,554,145,220 | -4,000 | 22.94 | 19,856,167,000 | 2018-08-31 |
| 778 | 2018-09-03 | 4,554,149,220 | -6,000 | 22.94 | 19,856,167,000 | 2018-08-31 |
| 779 | 2018-08-31 | 4,554,155,220 | 10,000 | 22.94 | 19,856,167,000 | 2018-08-31 |
| 780 | 2018-08-29 | 4,554,145,220 | -270,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 781 | 2018-08-28 | 4,554,415,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 782 | 2018-08-24 | 4,554,416,220 | 7,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 783 | 2018-08-23 | 4,554,409,220 | 3,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 784 | 2018-08-17 | 4,554,406,220 | -9,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 785 | 2018-08-16 | 4,554,415,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 786 | 2018-08-15 | 4,554,418,220 | -8,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 787 | 2018-08-14 | 4,554,426,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 788 | 2018-08-10 | 4,554,428,220 | -9,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 789 | 2018-08-08 | 4,554,437,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 790 | 2018-08-07 | 4,554,440,220 | -14,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 791 | 2018-08-03 | 4,554,454,220 | 14,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 792 | 2018-08-02 | 4,554,440,220 | -9,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 793 | 2018-08-01 | 4,554,449,220 | -8,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 794 | 2018-07-31 | 4,554,457,220 | -10,000 | 22.94 | 19,856,167,000 | 2018-07-31 |
| 795 | 2018-07-27 | 4,554,467,220 | 270,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 796 | 2018-07-26 | 4,554,197,220 | -104,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 797 | 2018-07-25 | 4,554,301,220 | 11,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 798 | 2018-07-19 | 4,554,290,220 | 1,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 799 | 2018-07-18 | 4,554,289,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 800 | 2018-07-12 | 4,554,294,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 801 | 2018-07-10 | 4,554,296,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 802 | 2018-07-06 | 4,554,298,220 | 6,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 803 | 2018-07-03 | 4,554,292,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-06-30 |
| 804 | 2018-06-27 | 4,554,294,220 | -15,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 805 | 2018-06-25 | 4,554,309,220 | 10,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 806 | 2018-06-22 | 4,554,299,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 807 | 2018-06-21 | 4,554,300,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 808 | 2018-06-19 | 4,554,302,220 | 7,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 809 | 2018-06-12 | 4,554,295,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 810 | 2018-06-08 | 4,554,296,220 | -380,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 811 | 2018-06-07 | 4,554,676,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 812 | 2018-06-05 | 4,554,681,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-05-31 |
| 813 | 2018-05-30 | 4,554,683,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 814 | 2018-05-29 | 4,554,686,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 815 | 2018-05-25 | 4,554,688,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 816 | 2018-05-24 | 4,554,691,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 817 | 2018-05-23 | 4,554,696,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 818 | 2018-05-21 | 4,554,701,220 | -12,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 819 | 2018-05-18 | 4,554,713,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 820 | 2018-05-17 | 4,554,718,220 | -14,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 821 | 2018-05-16 | 4,554,732,220 | -6,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 822 | 2018-05-14 | 4,554,738,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 823 | 2018-05-10 | 4,554,739,220 | -6,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 824 | 2018-05-09 | 4,554,745,220 | 1,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 825 | 2018-05-08 | 4,554,744,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 826 | 2018-05-07 | 4,554,749,220 | -23,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 827 | 2018-05-04 | 4,554,772,220 | -14,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 828 | 2018-05-03 | 4,554,786,220 | -40,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 829 | 2018-05-02 | 4,554,826,220 | -20,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 830 | 2018-04-30 | 4,554,846,220 | -83,000 | 22.94 | 19,856,167,000 | 2018-04-30 |
| 831 | 2018-04-27 | 4,554,929,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 832 | 2018-04-26 | 4,554,930,220 | -14,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 833 | 2018-04-25 | 4,554,944,220 | -21,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 834 | 2018-04-24 | 4,554,965,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 835 | 2018-04-23 | 4,554,970,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 836 | 2018-04-20 | 4,554,971,220 | -21,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 837 | 2018-04-19 | 4,554,992,220 | -52,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 838 | 2018-04-18 | 4,555,044,220 | -11,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 839 | 2018-04-17 | 4,555,055,220 | -44,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 840 | 2018-04-16 | 4,555,099,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 841 | 2018-04-13 | 4,555,104,220 | -51,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 842 | 2018-04-12 | 4,555,155,220 | -25,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 843 | 2018-04-11 | 4,555,180,220 | -13,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 844 | 2018-04-10 | 4,555,193,220 | -5,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 845 | 2018-04-09 | 4,555,198,220 | -11,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 846 | 2018-04-04 | 4,555,209,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-03-31 |
| 847 | 2018-03-23 | 4,555,210,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 848 | 2018-03-21 | 4,555,212,220 | -52,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 849 | 2018-03-20 | 4,555,264,220 | -7,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 850 | 2018-03-16 | 4,555,271,220 | -12,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 851 | 2018-03-15 | 4,555,283,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 852 | 2018-03-14 | 4,555,286,220 | -33,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 853 | 2018-03-12 | 4,555,319,220 | -31,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 854 | 2018-03-07 | 4,555,350,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 855 | 2018-03-05 | 4,555,351,220 | -8,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 856 | 2018-03-02 | 4,555,359,220 | -41,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 857 | 2018-02-28 | 4,555,400,220 | -4,000 | 22.94 | 19,856,167,000 | 2018-02-28 |
| 858 | 2018-02-27 | 4,555,404,220 | -20,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 859 | 2018-02-26 | 4,555,424,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 860 | 2018-02-23 | 4,555,427,220 | -2,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 861 | 2018-02-21 | 4,555,429,220 | -3,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 862 | 2018-02-20 | 4,555,432,220 | -1,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 863 | 2018-02-15 | 4,555,433,220 | -6,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 864 | 2018-02-13 | 4,555,439,220 | 474,282,000 | 22.94 | 19,856,167,000 | 2018-01-31 |
| 865 | 2018-02-12 | 4,081,157,220 | -3,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 866 | 2018-02-09 | 4,081,160,220 | -5,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 867 | 2018-02-08 | 4,081,165,220 | -1,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 868 | 2018-02-07 | 4,081,166,220 | -9,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 869 | 2018-02-06 | 4,081,175,220 | -113,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 870 | 2018-02-05 | 4,081,288,220 | -18,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 871 | 2018-02-02 | 4,081,306,220 | -28,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 872 | 2018-02-01 | 4,081,334,220 | -54,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 873 | 2018-01-31 | 4,081,388,220 | -139,000 | 20.55 | 19,856,167,000 | 2018-01-31 |
| 874 | 2018-01-30 | 4,081,527,220 | -184,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 875 | 2018-01-29 | 4,081,711,220 | -121,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 876 | 2018-01-26 | 4,081,832,220 | -52,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 877 | 2018-01-25 | 4,081,884,220 | -190,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 878 | 2018-01-24 | 4,082,074,220 | -63,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 879 | 2018-01-23 | 4,082,137,220 | -40,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 880 | 2018-01-22 | 4,082,177,220 | -47,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 881 | 2018-01-19 | 4,082,224,220 | -37,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 882 | 2018-01-18 | 4,082,261,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 883 | 2018-01-16 | 4,082,263,220 | -6,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 884 | 2018-01-15 | 4,082,269,220 | 1,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 885 | 2018-01-12 | 4,082,268,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 886 | 2018-01-11 | 4,082,273,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 887 | 2018-01-09 | 4,082,278,220 | -4,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 888 | 2018-01-08 | 4,082,282,220 | -22,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 889 | 2018-01-05 | 4,082,304,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 890 | 2018-01-04 | 4,082,309,220 | -11,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 891 | 2018-01-03 | 4,082,320,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 892 | 2018-01-02 | 4,082,325,220 | -7,000 | 20.56 | 19,856,167,000 | 2017-12-31 |
| 893 | 2017-12-29 | 4,082,332,220 | 25,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 894 | 2017-12-22 | 4,082,307,220 | -3,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 895 | 2017-12-21 | 4,082,310,220 | -11,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 896 | 2017-12-19 | 4,082,321,220 | -10,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 897 | 2017-12-18 | 4,082,331,220 | 97,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 898 | 2017-12-15 | 4,082,234,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 899 | 2017-12-14 | 4,082,239,220 | 15,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 900 | 2017-12-13 | 4,082,224,220 | -6,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 901 | 2017-12-12 | 4,082,230,220 | -18,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 902 | 2017-12-08 | 4,082,248,220 | -4,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 903 | 2017-12-07 | 4,082,252,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 904 | 2017-12-05 | 4,082,254,220 | -6,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 905 | 2017-12-04 | 4,082,260,220 | -8,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 906 | 2017-12-01 | 4,082,268,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 907 | 2017-11-30 | 4,082,270,220 | -3,000 | 20.56 | 19,856,167,000 | 2017-11-30 |
| 908 | 2017-11-29 | 4,082,273,220 | -8,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 909 | 2017-11-28 | 4,082,281,220 | -1,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 910 | 2017-11-27 | 4,082,282,220 | 2,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 911 | 2017-11-23 | 4,082,280,220 | -8,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 912 | 2017-11-22 | 4,082,288,220 | 16,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 913 | 2017-11-20 | 4,082,272,220 | -14,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 914 | 2017-11-17 | 4,082,286,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 915 | 2017-11-16 | 4,082,288,220 | -12,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 916 | 2017-11-15 | 4,082,300,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 917 | 2017-11-14 | 4,082,305,220 | -23,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 918 | 2017-11-13 | 4,082,328,220 | -10,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 919 | 2017-11-10 | 4,082,338,220 | -20,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 920 | 2017-11-09 | 4,082,358,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 921 | 2017-11-08 | 4,082,360,220 | -1,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 922 | 2017-11-07 | 4,082,361,220 | -7,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 923 | 2017-11-06 | 4,082,368,220 | -3,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 924 | 2017-11-03 | 4,082,371,220 | -6,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 925 | 2017-11-02 | 4,082,377,220 | -3,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 926 | 2017-11-01 | 4,082,380,220 | -4,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 927 | 2017-10-31 | 4,082,384,220 | -28,000 | 20.56 | 19,856,167,000 | 2017-10-31 |
| 928 | 2017-10-27 | 4,082,412,220 | -12,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 929 | 2017-10-26 | 4,082,424,220 | -32,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 930 | 2017-10-25 | 4,082,456,220 | -61,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 931 | 2017-10-24 | 4,082,517,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 932 | 2017-10-23 | 4,082,519,220 | -12,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 933 | 2017-10-20 | 4,082,531,220 | -2,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 934 | 2017-10-18 | 4,082,533,220 | -8,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 935 | 2017-10-17 | 4,082,541,220 | -5,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 936 | 2017-10-16 | 4,082,546,220 | -7,900 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 937 | 2017-10-13 | 4,082,554,120 | -13,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 938 | 2017-10-12 | 4,082,567,120 | -6,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 939 | 2017-10-11 | 4,082,573,120 | 8,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 940 | 2017-10-10 | 4,082,565,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 941 | 2017-10-09 | 4,082,566,120 | -30,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 942 | 2017-10-06 | 4,082,596,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 943 | 2017-10-04 | 4,082,599,120 | -15,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 944 | 2017-10-03 | 4,082,614,120 | 22,000 | 20.56 | 19,856,167,000 | 2017-09-30 |
| 945 | 2017-09-26 | 4,082,592,120 | -25,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 946 | 2017-09-25 | 4,082,617,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 947 | 2017-09-22 | 4,082,618,120 | 11,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 948 | 2017-09-21 | 4,082,607,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 949 | 2017-09-19 | 4,082,608,120 | -2,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 950 | 2017-09-18 | 4,082,610,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 951 | 2017-09-15 | 4,082,613,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 952 | 2017-09-14 | 4,082,614,120 | 5,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 953 | 2017-09-13 | 4,082,609,120 | -213,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 954 | 2017-09-11 | 4,082,822,120 | -280,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 955 | 2017-09-08 | 4,083,102,120 | -26,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 956 | 2017-09-05 | 4,083,128,120 | -22,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 957 | 2017-09-04 | 4,083,150,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 958 | 2017-09-01 | 4,083,153,120 | -5,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 959 | 2017-08-31 | 4,083,158,120 | -10,000 | 20.56 | 19,856,167,000 | 2017-08-31 |
| 960 | 2017-08-30 | 4,083,168,120 | -9,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 961 | 2017-08-29 | 4,083,177,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 962 | 2017-08-28 | 4,083,180,120 | 10,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 963 | 2017-08-25 | 4,083,170,120 | -30,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 964 | 2017-08-21 | 4,083,200,120 | -7,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 965 | 2017-08-18 | 4,083,207,120 | -34,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 966 | 2017-08-17 | 4,083,241,120 | 10,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 967 | 2017-08-16 | 4,083,231,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 968 | 2017-08-15 | 4,083,232,120 | 18,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 969 | 2017-08-14 | 4,083,214,120 | -6,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 970 | 2017-08-11 | 4,083,220,120 | 6,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 971 | 2017-08-10 | 4,083,214,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 972 | 2017-08-08 | 4,083,215,120 | -45,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 973 | 2017-08-07 | 4,083,260,120 | -2,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 974 | 2017-08-03 | 4,083,262,120 | -10,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 975 | 2017-08-02 | 4,083,272,120 | 10,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 976 | 2017-08-01 | 4,083,262,120 | -35,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 977 | 2017-07-31 | 4,083,297,120 | -8,000 | 20.56 | 19,856,167,000 | 2017-07-31 |
| 978 | 2017-07-28 | 4,083,305,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 979 | 2017-07-27 | 4,083,306,120 | -12,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 980 | 2017-07-26 | 4,083,318,120 | -13,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 981 | 2017-07-25 | 4,083,331,120 | -5,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 982 | 2017-07-24 | 4,083,336,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 983 | 2017-07-21 | 4,083,339,120 | -2,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 984 | 2017-07-20 | 4,083,341,120 | -2,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 985 | 2017-07-19 | 4,083,343,120 | -27,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 986 | 2017-07-18 | 4,083,370,120 | -10,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 987 | 2017-07-17 | 4,083,380,120 | -6,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 988 | 2017-07-14 | 4,083,386,120 | -32,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 989 | 2017-07-13 | 4,083,418,120 | -7,000 | 20.56 | 19,856,167,000 | 2017-06-30 |
| 990 | 2017-07-12 | 4,083,425,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-06-30 |
| 991 | 2017-07-06 | 4,083,433,120 | -1,000 | 20.57 | 19,856,167,000 | 2017-06-30 |
| 992 | 2017-07-05 | 4,083,434,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-06-30 |
| 993 | 2017-07-04 | 4,083,442,120 | -4,000 | 20.57 | 19,856,167,000 | 2017-06-30 |
| 994 | 2017-06-30 | 4,083,446,120 | -6,000 | 20.57 | 19,856,167,000 | 2017-06-30 |
| 995 | 2017-06-29 | 4,083,452,120 | 50,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 996 | 2017-06-28 | 4,083,402,120 | -22,000 | 20.56 | 19,856,167,000 | 2017-05-31 |
| 997 | 2017-06-27 | 4,083,424,120 | -41,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 998 | 2017-06-26 | 4,083,465,120 | -1,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 999 | 2017-06-23 | 4,083,466,120 | -12,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1000 | 2017-06-19 | 4,083,478,120 | -3,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1001 | 2017-06-16 | 4,083,481,120 | -10,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1002 | 2017-06-15 | 4,083,491,120 | -7,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1003 | 2017-06-12 | 4,083,498,120 | 3,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1004 | 2017-06-09 | 4,083,495,120 | -14,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1005 | 2017-06-08 | 4,083,509,120 | 33,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1006 | 2017-06-06 | 4,083,476,120 | 16,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1007 | 2017-06-05 | 4,083,460,120 | -1,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1008 | 2017-05-31 | 4,083,461,120 | -14,000 | 20.57 | 19,856,167,000 | 2017-05-31 |
| 1009 | 2017-05-29 | 4,083,475,120 | -4,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1010 | 2017-05-25 | 4,083,479,120 | 10,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1011 | 2017-05-23 | 4,083,469,120 | 51,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1012 | 2017-05-22 | 4,083,418,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-04-30 |
| 1013 | 2017-05-19 | 4,083,419,120 | 6,000 | 20.56 | 19,856,167,000 | 2017-04-30 |
| 1014 | 2017-05-18 | 4,083,413,120 | -3,000 | 20.56 | 19,856,167,000 | 2017-04-30 |
| 1015 | 2017-05-17 | 4,083,416,120 | -1,000 | 20.56 | 19,856,167,000 | 2017-04-30 |
| 1016 | 2017-05-15 | 4,083,417,120 | -8,000 | 20.56 | 19,856,167,000 | 2017-04-30 |
| 1017 | 2017-05-11 | 4,083,425,120 | -3,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1018 | 2017-05-10 | 4,083,428,120 | -14,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1019 | 2017-05-09 | 4,083,442,120 | -36,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1020 | 2017-05-08 | 4,083,478,120 | -1,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1021 | 2017-05-05 | 4,083,479,120 | -33,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1022 | 2017-05-04 | 4,083,512,120 | -16,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1023 | 2017-05-02 | 4,083,528,120 | -21,000 | 20.57 | 19,856,167,000 | 2017-04-30 |
| 1024 | 2017-04-28 | 4,083,549,120 | -38,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1025 | 2017-04-27 | 4,083,587,120 | -104,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1026 | 2017-04-26 | 4,083,691,120 | -127,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1027 | 2017-04-25 | 4,083,818,120 | -89,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1028 | 2017-04-24 | 4,083,907,120 | -23,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1029 | 2017-04-21 | 4,083,930,120 | -9,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1030 | 2017-04-20 | 4,083,939,120 | 1,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1031 | 2017-04-19 | 4,083,938,120 | -279,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1032 | 2017-04-13 | 4,084,217,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1033 | 2017-04-12 | 4,084,225,120 | -43,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1034 | 2017-04-11 | 4,084,268,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1035 | 2017-04-10 | 4,084,276,120 | -5,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1036 | 2017-04-07 | 4,084,281,120 | -1,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1037 | 2017-04-06 | 4,084,282,120 | -26,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1038 | 2017-04-05 | 4,084,308,120 | -3,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1039 | 2017-04-03 | 4,084,311,120 | -6,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1040 | 2017-03-31 | 4,084,317,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-03-31 |
| 1041 | 2017-03-30 | 4,084,325,120 | -43,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1042 | 2017-03-29 | 4,084,368,120 | -16,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1043 | 2017-03-28 | 4,084,384,120 | 24,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1044 | 2017-03-27 | 4,084,360,120 | -10,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1045 | 2017-03-24 | 4,084,370,120 | -13,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1046 | 2017-03-23 | 4,084,383,120 | -25,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1047 | 2017-03-22 | 4,084,408,120 | -8,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1048 | 2017-03-21 | 4,084,416,120 | -14,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1049 | 2017-03-20 | 4,084,430,120 | -12,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1050 | 2017-03-16 | 4,084,442,120 | -7,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1051 | 2017-03-15 | 4,084,449,120 | -2,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1052 | 2017-03-14 | 4,084,451,120 | -25,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1053 | 2017-03-13 | 4,084,476,120 | 1,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1054 | 2017-03-10 | 4,084,475,120 | -42,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1055 | 2017-03-09 | 4,084,517,120 | -35,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1056 | 2017-03-08 | 4,084,552,120 | -12,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1057 | 2017-03-07 | 4,084,564,120 | -31,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1058 | 2017-03-06 | 4,084,595,120 | -14,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1059 | 2017-03-03 | 4,084,609,120 | -33,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1060 | 2017-03-02 | 4,084,642,120 | -12,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1061 | 2017-03-01 | 4,084,654,120 | -3,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1062 | 2017-02-28 | 4,084,657,120 | -7,000 | 20.57 | 19,856,167,000 | 2017-02-28 |
| 1063 | 2017-02-27 | 4,084,664,120 | -28,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1064 | 2017-02-24 | 4,084,692,120 | -3,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1065 | 2017-02-23 | 4,084,695,120 | -35,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1066 | 2017-02-22 | 4,084,730,120 | -28,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1067 | 2017-02-21 | 4,084,758,120 | -10,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1068 | 2017-02-20 | 4,084,768,120 | -4,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1069 | 2017-02-17 | 4,084,772,120 | -53,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1070 | 2017-02-16 | 4,084,825,120 | -95,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1071 | 2017-02-15 | 4,084,920,120 | -6,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1072 | 2017-02-14 | 4,084,926,120 | -26,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1073 | 2017-02-13 | 4,084,952,120 | -91,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1074 | 2017-02-10 | 4,085,043,120 | -60,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1075 | 2017-02-09 | 4,085,103,120 | -19,880 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1076 | 2017-02-08 | 4,085,123,000 | -13,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1077 | 2017-02-07 | 4,085,136,000 | 31,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1078 | 2017-02-06 | 4,085,105,000 | -38,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1079 | 2017-02-03 | 4,085,143,000 | -32,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1080 | 2017-02-02 | 4,085,175,000 | -8,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1081 | 2017-02-01 | 4,085,183,000 | 9,000 | 20.57 | 19,856,167,000 | 2017-01-31 |
| 1082 | 2017-01-26 | 4,085,174,000 | -17,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1083 | 2017-01-25 | 4,085,191,000 | -11,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1084 | 2017-01-24 | 4,085,202,000 | -8,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1085 | 2017-01-23 | 4,085,210,000 | 26,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1086 | 2017-01-20 | 4,085,184,000 | -16,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1087 | 2017-01-19 | 4,085,200,000 | 2,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1088 | 2017-01-18 | 4,085,198,000 | -5,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1089 | 2017-01-17 | 4,085,203,000 | -11,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1090 | 2017-01-13 | 4,085,214,000 | 24,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1091 | 2017-01-12 | 4,085,190,000 | -24,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1092 | 2017-01-11 | 4,085,214,000 | -1,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1093 | 2017-01-10 | 4,085,215,000 | -10,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1094 | 2017-01-06 | 4,085,225,000 | 24,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1095 | 2017-01-05 | 4,085,201,000 | 8,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1096 | 2017-01-04 | 4,085,193,000 | -1,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1097 | 2017-01-03 | 4,085,194,000 | 22,000 | 20.57 | 19,856,167,000 | 2016-12-31 |
| 1098 | 2016-12-29 | 4,085,172,000 | -2,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1099 | 2016-12-28 | 4,085,174,000 | -3,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1100 | 2016-12-23 | 4,085,177,000 | -10,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1101 | 2016-12-22 | 4,085,187,000 | 100,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1102 | 2016-12-21 | 4,085,087,000 | -6,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1103 | 2016-12-20 | 4,085,093,000 | 65,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1104 | 2016-12-19 | 4,085,028,000 | 2,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1105 | 2016-12-16 | 4,085,026,000 | -41,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1106 | 2016-12-15 | 4,085,067,000 | -2,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1107 | 2016-12-14 | 4,085,069,000 | 10,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1108 | 2016-12-13 | 4,085,059,000 | -9,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1109 | 2016-12-12 | 4,085,068,000 | 63,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1110 | 2016-12-09 | 4,085,005,000 | -18,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1111 | 2016-12-08 | 4,085,023,000 | 202,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1112 | 2016-12-07 | 4,084,821,000 | -10,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1113 | 2016-12-06 | 4,084,831,000 | -6,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1114 | 2016-12-05 | 4,084,837,000 | -7,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1115 | 2016-12-02 | 4,084,844,000 | -6,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1116 | 2016-12-01 | 4,084,850,000 | -2,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1117 | 2016-11-30 | 4,084,852,000 | -14,000 | 20.57 | 19,856,167,000 | 2016-11-30 |
| 1118 | 2016-11-24 | 4,084,866,000 | -474,256,000 | 20.57 | 19,856,167,000 | 2016-10-31 |
| 1119 | 2016-11-23 | 4,559,122,000 | -4,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1120 | 2016-11-22 | 4,559,126,000 | 30,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1121 | 2016-11-21 | 4,559,096,000 | 20,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1122 | 2016-11-18 | 4,559,076,000 | -3,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1123 | 2016-11-17 | 4,559,079,000 | -822,115,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1124 | 2016-11-16 | 5,381,194,000 | 1,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1125 | 2016-11-15 | 5,381,193,000 | -46,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1126 | 2016-11-14 | 5,381,239,000 | 15,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1127 | 2016-11-11 | 5,381,224,000 | 29,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1128 | 2016-11-10 | 5,381,195,000 | 40,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1129 | 2016-11-09 | 5,381,155,000 | -15,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1130 | 2016-11-08 | 5,381,170,000 | 8,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1131 | 2016-11-07 | 5,381,162,000 | 822,155,000 | 27.10 | 19,856,167,000 | 2016-10-31 |
| 1132 | 2016-11-04 | 4,559,007,000 | -14,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1133 | 2016-11-03 | 4,559,021,000 | -8,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1134 | 2016-11-02 | 4,559,029,000 | 12,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1135 | 2016-11-01 | 4,559,017,000 | 1,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1136 | 2016-10-31 | 4,559,016,000 | -493,648,000 | 22.96 | 19,856,167,000 | 2016-10-31 |
| 1137 | 2016-10-28 | 5,052,664,000 | 26,000 | 25.45 | 19,856,167,000 | 2016-10-27 |
| 1138 | 2016-10-27 | 5,052,638,000 | -51,000 | 25.45 | 19,856,167,000 | 2016-10-27 |
| 1139 | 2016-10-26 | 5,052,689,000 | -72,000 | 25.90 | 19,505,921,000 | 2016-09-30 |
| 1140 | 2016-10-25 | 5,052,761,000 | -822,155,000 | 25.90 | 19,505,921,000 | 2016-09-30 |
| 1141 | 2016-10-24 | 5,874,916,000 | -27,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1142 | 2016-10-20 | 5,874,943,000 | -10,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1143 | 2016-10-19 | 5,874,953,000 | -35,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1144 | 2016-10-18 | 5,874,988,000 | -49,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1145 | 2016-10-17 | 5,875,037,000 | 57,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1146 | 2016-10-14 | 5,874,980,000 | -22,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1147 | 2016-10-13 | 5,875,002,000 | -105,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1148 | 2016-10-12 | 5,875,107,000 | -61,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1149 | 2016-10-11 | 5,875,168,000 | -32,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1150 | 2016-10-07 | 5,875,200,000 | -60,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1151 | 2016-10-06 | 5,875,260,000 | -107,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1152 | 2016-10-05 | 5,875,367,000 | -504,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1153 | 2016-10-04 | 5,875,871,000 | -304,000 | 30.12 | 19,505,921,000 | 2016-09-30 |
| 1154 | 2016-10-03 | 5,876,175,000 | -427,000 | 30.13 | 19,505,921,000 | 2016-09-30 |
| 1155 | 2016-09-30 | 5,876,602,000 | -504,000 | 30.13 | 19,505,921,000 | 2016-09-30 |
| 1156 | 2016-09-29 | 5,877,106,000 | -451,000 | 30.13 | 19,505,921,000 | 2016-09-28 |
Webb-site Database - Powered By Linux Group