Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 696,525,690 | 20,229,511 | 5.010 | 3,489.59 | 19,856,167,000 | 3.508 |
| 2026-01-16 | 676,296,179 | 5,870,707 | 5.080 | 3,435.58 | 19,856,167,000 | 3.406 |
| 2026-01-09 | 670,425,472 | 23,724,975 | 5.060 | 3,392.35 | 19,856,167,000 | 3.376 |
| 2026-01-02 | 646,700,497 | -5,377,042 | 5.250 | 3,395.18 | 19,856,167,000 | 3.257 |
| 2025-12-24 | 652,077,539 | 6,960,014 | 5.310 | 3,462.53 | 19,856,167,000 | 3.284 |
| 2025-12-19 | 645,117,525 | 22,293,131 | 5.300 | 3,419.12 | 19,856,167,000 | 3.249 |
| 2025-12-12 | 622,824,394 | 3,928,391 | 5.250 | 3,269.83 | 19,856,167,000 | 3.137 |
| 2025-12-05 | 618,896,003 | -9,060,956 | 5.380 | 3,329.66 | 19,856,167,000 | 3.117 |
| 2025-11-28 | 627,956,959 | 6,325,271 | 5.500 | 3,453.76 | 19,856,167,000 | 3.163 |
| 2025-11-21 | 621,631,688 | 15,012,158 | 5.500 | 3,418.97 | 19,856,167,000 | 3.131 |
| 2025-11-14 | 606,619,530 | -7,700,778 | 5.640 | 3,421.33 | 19,856,167,000 | 3.055 |
| 2025-11-07 | 614,320,308 | -4,366,831 | 5.620 | 3,452.48 | 19,856,167,000 | 3.094 |
| 2025-10-31 | 618,687,139 | -4,190,695 | 5.480 | 3,390.41 | 19,856,167,000 | 3.116 |
| 2025-10-24 | 622,877,834 | -167,458 | 5.670 | 3,531.72 | 19,856,167,000 | 3.137 |
| 2025-10-17 | 623,045,292 | -14,697,081 | 5.330 | 3,320.83 | 19,856,167,000 | 3.138 |
| 2025-10-10 | 637,742,373 | 8,081,028 | 5.350 | 3,411.92 | 19,856,167,000 | 3.212 |
| 2025-10-03 | 629,661,345 | 7,183,970 | 5.410 | 3,406.47 | 19,856,167,000 | 3.171 |
| 2025-09-26 | 622,477,375 | 3,199,090 | 5.400 | 3,361.38 | 19,856,167,000 | 3.135 |
| 2025-09-19 | 619,278,285 | 1,057,571 | 5.620 | 3,480.34 | 19,856,167,000 | 3.119 |
| 2025-09-12 | 618,220,714 | -14,226,701 | 5.840 | 3,610.41 | 19,856,167,000 | 3.113 |
| 2025-09-05 | 632,447,415 | 2,503,275 | 5.750 | 3,636.57 | 19,856,167,000 | 3.185 |
| 2025-08-29 | 629,944,140 | 862,708 | 5.410 | 3,408.00 | 19,856,167,000 | 3.173 |
| 2025-08-22 | 629,081,432 | -2,400,355 | 5.550 | 3,491.40 | 19,856,167,000 | 3.168 |
| 2025-08-15 | 631,481,787 | 7,516,423 | 5.590 | 3,529.98 | 19,856,167,000 | 3.180 |
| 2025-08-08 | 623,965,364 | 40,347,806 | 5.690 | 3,550.36 | 19,856,167,000 | 3.142 |
| 2025-08-01 | 583,617,558 | 10,481,265 | 5.480 | 3,198.22 | 19,856,167,000 | 2.939 |
| 2025-07-25 | 573,136,293 | 1,514,919 | 5.670 | 3,249.68 | 19,856,167,000 | 2.886 |
| 2025-07-18 | 571,621,374 | 14,198,632 | 5.860 | 3,349.70 | 19,856,167,000 | 2.879 |
| 2025-07-11 | 557,422,742 | -812,747 | 5.790 | 3,227.48 | 19,856,167,000 | 2.807 |
| 2025-07-04 | 558,235,489 | 6,578,988 | 5.540 | 3,092.62 | 19,856,167,000 | 2.811 |
| 2025-06-27 | 551,656,501 | -7,886,352 | 5.550 | 3,061.69 | 19,856,167,000 | 2.778 |
| 2025-06-20 | 559,542,853 | -31,163,497 | 5.460 | 3,055.10 | 19,856,167,000 | 2.818 |
| 2025-06-13 | 590,706,350 | -4,617,687 | 5.260 | 3,107.12 | 19,856,167,000 | 2.975 |
| 2025-06-06 | 595,324,037 | 4,580,960 | 5.110 | 3,042.11 | 19,856,167,000 | 2.998 |
| 2025-05-30 | 590,743,077 | 35,522,548 | 5.100 | 3,012.79 | 19,856,167,000 | 2.975 |
| 2025-05-23 | 555,220,529 | 4,305,102 | 5.110 | 2,837.18 | 19,856,167,000 | 2.796 |
| 2025-05-16 | 550,915,427 | -3,870,690 | 5.010 | 2,760.09 | 19,856,167,000 | 2.775 |
| 2025-05-09 | 554,786,117 | -22,865,228 | 4.780 | 2,651.88 | 19,856,167,000 | 2.794 |
| 2025-05-02 | 577,651,345 | 38,062,100 | 4.770 | 2,755.40 | 19,856,167,000 | 2.909 |
| 2025-04-25 | 539,589,245 | -5,891,485 | 4.770 | 2,573.84 | 19,856,167,000 | 2.717 |
| 2025-04-17 | 545,480,730 | -38,040,725 | 4.820 | 2,629.22 | 19,856,167,000 | 2.747 |
| 2025-04-11 | 583,521,455 | 4,680,602 | 4.630 | 2,701.70 | 19,856,167,000 | 2.939 |
| 2025-04-03 | 578,840,853 | 44,067,773 | 4.820 | 2,790.01 | 19,856,167,000 | 2.915 |
| 2025-03-28 | 534,773,080 | 16,497,144 | 4.970 | 2,657.82 | 19,856,167,000 | 2.693 |
| 2025-03-21 | 518,275,936 | 47,592,175 | 5.260 | 2,726.13 | 19,856,167,000 | 2.610 |
| 2025-03-14 | 470,683,761 | 79,203,116 | 5.180 | 2,438.14 | 19,856,167,000 | 2.370 |
| 2025-03-07 | 391,480,645 | 15,239,431 | 5.110 | 2,000.47 | 19,856,167,000 | 1.972 |
| 2025-02-28 | 376,241,214 | 5,955,491 | 4.930 | 1,854.87 | 19,856,167,000 | 1.895 |
| 2025-02-21 | 370,285,723 | -1,112,296 | 4.960 | 1,836.62 | 19,856,167,000 | 1.865 |
| 2025-02-14 | 371,398,019 | -52,515 | 4.760 | 1,767.85 | 19,856,167,000 | 1.870 |
| 2025-02-07 | 371,450,534 | 8,710,019 | 4.570 | 1,697.53 | 19,856,167,000 | 1.871 |
| 2025-01-28 | 362,740,515 | -14,107,569 | 4.640 | 1,683.12 | 19,856,167,000 | 1.827 |
| 2025-01-24 | 376,848,084 | -18,555,731 | 4.670 | 1,759.88 | 19,856,167,000 | 1.898 |
| 2025-01-17 | 395,403,815 | -38,930,991 | 4.540 | 1,795.13 | 19,856,167,000 | 1.991 |
| 2025-01-10 | 434,334,806 | -13,048,448 | 4.440 | 1,928.45 | 19,856,167,000 | 2.187 |
| 2025-01-03 | 447,383,254 | -29,733,114 | 4.510 | 2,017.70 | 19,856,167,000 | 2.253 |
| 2024-12-27 | 477,116,368 | 22,467,899 | 4.490 | 2,142.25 | 19,856,167,000 | 2.403 |
| 2024-12-20 | 454,648,469 | -40,793,242 | 4.520 | 2,055.01 | 19,856,167,000 | 2.290 |
| 2024-12-13 | 495,441,711 | -28,256,563 | 4.440 | 2,199.76 | 19,856,167,000 | 2.495 |
| 2024-12-06 | 523,698,274 | -5,561,652 | 4.440 | 2,325.22 | 19,856,167,000 | 2.637 |
| 2024-11-29 | 529,259,926 | -63,775,347 | 4.410 | 2,334.04 | 19,856,167,000 | 2.665 |
| 2024-11-22 | 593,035,273 | 8,032,795 | 4.520 | 2,680.52 | 19,856,167,000 | 2.987 |
| 2024-11-15 | 585,002,478 | 16,761,945 | 4.510 | 2,638.36 | 19,856,167,000 | 2.946 |
| 2024-11-08 | 568,240,533 | -24,964,961 | 4.580 | 2,602.54 | 19,856,167,000 | 2.862 |
| 2024-11-01 | 593,205,494 | -43,102,137 | 4.520 | 2,681.29 | 19,856,167,000 | 2.988 |
| 2024-10-25 | 636,307,631 | -80,157,242 | 4.700 | 2,990.65 | 19,856,167,000 | 3.205 |
| 2024-10-18 | 716,464,873 | 23,245,922 | 4.790 | 3,431.87 | 19,856,167,000 | 3.608 |
| 2024-10-10 | 693,218,951 | -155,683,326 | 4.720 | 3,271.99 | 19,856,167,000 | 3.491 |
| 2024-10-04 | 848,902,277 | 236,931,051 | 5.250 | 4,456.74 | 19,856,167,000 | 4.275 |
| 2024-09-27 | 611,971,226 | -22,775,737 | 4.600 | 2,815.07 | 19,856,167,000 | 3.082 |
| 2024-09-20 | 634,746,963 | -8,208,578 | 4.290 | 2,723.06 | 19,856,167,000 | 3.197 |
| 2024-09-13 | 642,955,541 | -38,394,411 | 4.090 | 2,629.69 | 19,856,167,000 | 3.238 |
| 2024-09-06 | 681,349,952 | -48,080,553 | 4.040 | 2,752.65 | 19,856,167,000 | 3.431 |
| 2024-08-30 | 729,430,505 | -26,928,937 | 4.190 | 3,056.31 | 19,856,167,000 | 3.674 |
| 2024-08-23 | 756,359,442 | 19,213,686 | 4.390 | 3,320.42 | 19,856,167,000 | 3.809 |
| 2024-08-16 | 737,145,756 | -26,488,999 | 4.300 | 3,169.73 | 19,856,167,000 | 3.712 |
| 2024-08-09 | 763,634,755 | -18,485,597 | 4.130 | 3,153.81 | 19,856,167,000 | 3.846 |
| 2024-08-02 | 782,120,352 | -28,127,200 | 4.200 | 3,284.91 | 19,856,167,000 | 3.939 |
| 2024-07-26 | 810,247,552 | -30,317,781 | 4.170 | 3,378.73 | 19,856,167,000 | 4.081 |
| 2024-07-19 | 840,565,333 | -157,375,341 | 4.080 | 3,429.51 | 19,856,167,000 | 4.233 |
| 2024-07-12 | 997,940,674 | 5,118,497 | 4.370 | 4,361.00 | 19,856,167,000 | 5.026 |
| 2024-07-05 | 992,822,177 | 31,695,697 | 4.230 | 4,199.64 | 19,856,167,000 | 5.000 |
| 2024-06-28 | 961,126,480 | 44,940,978 | 4.580 | 4,401.96 | 19,856,167,000 | 4.840 |
| 2024-06-21 | 916,185,502 | 11,613,222 | 4.450 | 4,077.03 | 19,856,167,000 | 4.614 |
| 2024-06-14 | 904,572,280 | 6,494,358 | 4.310 | 3,898.71 | 19,856,167,000 | 4.556 |
| 2024-06-07 | 898,077,922 | 4,893,904 | 4.570 | 4,104.22 | 19,856,167,000 | 4.523 |
| 2024-05-31 | 893,184,018 | -7,789,497 | 4.410 | 3,938.94 | 19,856,167,000 | 4.498 |
| 2024-05-24 | 900,973,515 | 18,997,789 | 4.530 | 4,081.41 | 19,856,167,000 | 4.537 |
| 2024-05-17 | 881,975,726 | 51,287,343 | 4.570 | 4,030.63 | 19,856,167,000 | 4.442 |
| 2024-05-10 | 830,688,383 | 17,491,584 | 4.470 | 3,713.18 | 19,856,167,000 | 4.184 |
| 2024-05-03 | 813,196,799 | -21,555,455 | 4.170 | 3,391.03 | 19,856,167,000 | 4.095 |
| 2024-04-26 | 834,752,254 | 26,851,024 | 4.000 | 3,339.01 | 19,856,167,000 | 4.204 |
| 2024-04-19 | 807,901,230 | 11,779,360 | 4.050 | 3,272.00 | 19,856,167,000 | 4.069 |
| 2024-04-12 | 796,121,870 | 13,962,371 | 3.820 | 3,041.19 | 19,856,167,000 | 4.009 |
| 2024-04-05 | 782,159,499 | 11,526,792 | 3.860 | 3,019.14 | 19,856,167,000 | 3.939 |
| 2024-03-28 | 770,632,707 | -15,262,156 | 4.090 | 3,151.89 | 19,856,167,000 | 3.881 |
| 2024-03-22 | 785,894,863 | 4,684,766 | 4.050 | 3,182.87 | 19,856,167,000 | 3.958 |
| 2024-03-15 | 781,210,097 | -6,750,007 | 4.090 | 3,195.15 | 19,856,167,000 | 3.934 |
| 2024-03-08 | 787,960,104 | -7,341,721 | 4.190 | 3,301.55 | 19,856,167,000 | 3.968 |
| 2024-03-01 | 795,301,825 | -3,835,744 | 4.160 | 3,308.46 | 19,856,167,000 | 4.005 |
| 2024-02-23 | 799,137,569 | 2,562,250 | 4.240 | 3,388.34 | 19,856,167,000 | 4.025 |
| 2024-02-16 | 796,575,319 | 8,250,636 | 4.110 | 3,273.92 | 19,856,167,000 | 4.012 |
| 2024-02-09 | 788,324,683 | 43,773,303 | 3.900 | 3,074.47 | 19,856,167,000 | 3.970 |
| 2024-02-02 | 744,551,380 | 3,574,721 | 3.770 | 2,806.96 | 19,856,167,000 | 3.750 |
| 2024-01-26 | 740,976,659 | -14,965,546 | 3.750 | 2,778.66 | 19,856,167,000 | 3.732 |
| 2024-01-19 | 755,942,205 | -47,087,238 | 3.420 | 2,585.32 | 19,856,167,000 | 3.807 |
| 2024-01-12 | 803,029,443 | -35,748,394 | 3.530 | 2,834.69 | 19,856,167,000 | 4.044 |
| 2024-01-05 | 838,777,837 | -15,138,720 | 3.720 | 3,120.25 | 19,856,167,000 | 4.224 |
| 2023-12-29 | 853,916,557 | -10,862,308 | 3.730 | 3,185.11 | 19,856,167,000 | 4.301 |
| 2023-12-22 | 864,778,865 | 2,246,560 | 3.630 | 3,139.15 | 19,856,167,000 | 4.355 |
| 2023-12-15 | 862,532,305 | 28,444,550 | 3.650 | 3,148.24 | 19,856,167,000 | 4.344 |
| 2023-12-08 | 834,087,755 | 7,771,527 | 3.570 | 2,977.69 | 19,856,167,000 | 4.201 |
| 2023-12-01 | 826,316,228 | -25,135,063 | 3.470 | 2,867.32 | 19,856,167,000 | 4.162 |
| 2023-11-24 | 851,451,291 | -9,221,845 | 3.600 | 3,065.22 | 19,856,167,000 | 4.288 |
| 2023-11-17 | 860,673,136 | -11,989,866 | 3.540 | 3,046.78 | 19,856,167,000 | 4.335 |
| 2023-11-10 | 872,663,002 | -3,486,440 | 3.560 | 3,106.68 | 19,856,167,000 | 4.395 |
| 2023-11-03 | 876,149,442 | -26,878,107 | 3.680 | 3,224.23 | 19,856,167,000 | 4.412 |
| 2023-10-27 | 903,027,549 | -1,738,155 | 3.800 | 3,431.50 | 19,856,167,000 | 4.548 |
| 2023-10-20 | 904,765,704 | -3,094,400 | 3.760 | 3,401.92 | 19,856,167,000 | 4.557 |
| 2023-10-13 | 907,860,104 | -6,657,444 | 3.990 | 3,622.36 | 19,856,167,000 | 4.572 |
| 2023-10-06 | 914,517,548 | -27,586,399 | 3.850 | 3,520.89 | 19,856,167,000 | 4.606 |
| 2023-09-29 | 942,103,947 | 5,100,885 | 3.960 | 3,730.73 | 19,856,167,000 | 4.745 |
| 2023-09-22 | 937,003,062 | -14,411,871 | 4.030 | 3,776.12 | 19,856,167,000 | 4.719 |
| 2023-09-15 | 951,414,933 | -73,825,327 | 3.930 | 3,739.06 | 19,856,167,000 | 4.792 |
| 2023-09-08 | 1,025,240,260 | 36,133,335 | 3.920 | 4,018.94 | 19,856,167,000 | 5.163 |
| 2023-09-01 | 989,106,925 | -39,035,347 | 3.870 | 3,827.84 | 19,856,167,000 | 4.981 |
| 2023-08-25 | 1,028,142,272 | -5,357,688 | 3.960 | 4,071.44 | 19,856,167,000 | 5.178 |
| 2023-08-18 | 1,033,499,960 | -39,297,276 | 3.980 | 4,113.33 | 19,856,167,000 | 5.205 |
| 2023-08-11 | 1,072,797,236 | -52,951,465 | 4.260 | 4,570.12 | 19,856,167,000 | 5.403 |
| 2023-08-04 | 1,125,748,701 | -23,309,431 | 4.470 | 5,032.10 | 19,856,167,000 | 5.670 |
| 2023-07-28 | 1,149,058,132 | 83,497 | 4.760 | 5,469.52 | 19,856,167,000 | 5.787 |
| 2023-07-21 | 1,148,974,635 | -5,362,855 | 4.500 | 5,170.39 | 19,856,167,000 | 5.786 |
| 2023-07-14 | 1,154,337,490 | 17,165,241 | 4.590 | 5,298.41 | 19,856,167,000 | 5.813 |
| 2023-07-07 | 1,137,172,249 | -40,537,088 | 4.330 | 4,923.96 | 19,856,167,000 | 5.727 |
| 2023-06-30 | 1,177,709,337 | -17,720,303 | 4.820 | 5,676.56 | 19,856,167,000 | 5.931 |
| 2023-06-23 | 1,195,429,640 | -22,149,664 | 4.870 | 5,821.74 | 19,856,167,000 | 6.020 |
| 2023-06-16 | 1,217,579,304 | -26,211,531 | 5.040 | 6,136.60 | 19,856,167,000 | 6.132 |
| 2023-06-09 | 1,243,790,835 | 31,937,319 | 5.340 | 6,641.84 | 19,856,167,000 | 6.264 |
| 2023-06-02 | 1,211,853,516 | -4,393,225 | 5.010 | 6,071.39 | 19,856,167,000 | 6.103 |
| 2023-05-25 | 1,216,246,741 | -906,360 | 4.910 | 5,971.77 | 19,856,167,000 | 6.125 |
| 2023-05-19 | 1,217,153,101 | -27,959,703 | 5.100 | 6,207.48 | 19,856,167,000 | 6.130 |
| 2023-05-12 | 1,245,112,804 | 13,419,840 | 5.030 | 6,262.92 | 19,856,167,000 | 6.271 |
| 2023-05-05 | 1,231,692,964 | 9,869,029 | 5.390 | 6,638.83 | 19,856,167,000 | 6.203 |
| 2023-04-28 | 1,221,823,935 | -2,581,073 | 5.100 | 6,231.30 | 19,856,167,000 | 6.153 |
| 2023-04-21 | 1,224,405,008 | -9,674,422 | 5.050 | 6,183.25 | 19,856,167,000 | 6.166 |
| 2023-04-14 | 1,234,079,430 | -6,452,591 | 4.910 | 6,059.33 | 19,856,167,000 | 6.215 |
| 2023-04-06 | 1,240,532,021 | -10,867,789 | 4.740 | 5,880.12 | 19,856,167,000 | 6.248 |
| 2023-03-31 | 1,251,399,810 | -77,538,366 | 4.660 | 5,831.52 | 19,856,167,000 | 6.302 |
| 2023-03-24 | 1,328,938,176 | -29,257,644 | 4.810 | 6,392.19 | 19,856,167,000 | 6.693 |
| 2023-03-17 | 1,358,195,820 | -79,657,223 | 5.070 | 6,886.05 | 19,856,167,000 | 6.840 |
| 2023-03-10 | 1,437,853,043 | -16,219,085 | 4.830 | 6,944.83 | 19,856,167,000 | 7.241 |
| 2023-03-03 | 1,454,072,128 | 2,870,256 | 5.050 | 7,343.06 | 19,856,167,000 | 7.323 |
| 2023-02-24 | 1,451,201,872 | 3,466,444 | 4.850 | 7,038.33 | 19,856,167,000 | 7.309 |
| 2023-02-17 | 1,447,735,428 | 15,448,837 | 4.930 | 7,137.34 | 19,856,167,000 | 7.291 |
| 2023-02-10 | 1,432,286,591 | 27,803,782 | 4.970 | 7,118.46 | 19,856,167,000 | 7.213 |
| 2023-02-03 | 1,404,482,809 | 8,688,172 | 5.230 | 7,345.45 | 19,856,167,000 | 7.073 |
| 2023-01-27 | 1,395,794,637 | -795,957 | 5.520 | 7,704.79 | 19,856,167,000 | 7.030 |
| 2023-01-20 | 1,396,590,594 | 10,199,790 | 5.440 | 7,597.45 | 19,856,167,000 | 7.034 |
| 2023-01-13 | 1,386,390,804 | 110,110,006 | 5.480 | 7,597.42 | 19,856,167,000 | 6.982 |
| 2023-01-06 | 1,276,280,798 | 37,000,634 | 5.180 | 6,611.13 | 19,856,167,000 | 6.428 |
| 2022-12-30 | 1,239,280,164 | 10,831,845 | 4.850 | 6,010.51 | 19,856,167,000 | 6.241 |
| 2022-12-23 | 1,228,448,319 | -1,634,466 | 4.680 | 5,749.14 | 19,856,167,000 | 6.187 |
| 2022-12-16 | 1,230,082,785 | 18,005,640 | 4.800 | 5,904.40 | 19,856,167,000 | 6.195 |
| 2022-12-09 | 1,212,077,145 | 14,435,739 | 4.890 | 5,927.06 | 19,856,167,000 | 6.104 |
| 2022-12-02 | 1,197,641,406 | 2,420,820 | 4.530 | 5,425.32 | 19,856,167,000 | 6.032 |
| 2022-11-25 | 1,195,220,586 | -20,140,212 | 4.610 | 5,509.97 | 19,856,167,000 | 6.019 |
| 2022-11-18 | 1,215,360,798 | -38,467,884 | 4.390 | 5,335.43 | 19,856,167,000 | 6.121 |
| 2022-11-11 | 1,253,828,682 | -28,887,177 | 4.420 | 5,541.92 | 19,856,167,000 | 6.315 |
| 2022-11-04 | 1,282,715,859 | 7,772,676 | 3.960 | 5,079.55 | 19,856,167,000 | 6.460 |
| 2022-10-28 | 1,274,943,183 | 3,576,713 | 3.850 | 4,908.53 | 19,856,167,000 | 6.421 |
| 2022-10-21 | 1,271,366,470 | 17,231,894 | 4.020 | 5,110.89 | 19,856,167,000 | 6.403 |
| 2022-10-14 | 1,254,134,576 | -13,688,582 | 4.060 | 5,091.79 | 19,856,167,000 | 6.316 |
| 2022-10-07 | 1,267,823,158 | -47,383,412 | 4.240 | 5,375.57 | 19,856,167,000 | 6.385 |
| 2022-09-30 | 1,315,206,570 | 53,289,240 | 4.630 | 6,089.41 | 19,856,167,000 | 6.624 |
| 2022-09-23 | 1,261,917,330 | 18,785,076 | 4.810 | 6,069.82 | 19,856,167,000 | 6.355 |
| 2022-09-16 | 1,243,132,254 | 19,966,915 | 4.770 | 5,929.74 | 19,856,167,000 | 6.261 |
| 2022-09-09 | 1,223,165,339 | -8,524,876 | 4.790 | 5,858.96 | 19,856,167,000 | 6.160 |
| 2022-09-02 | 1,231,690,215 | -16,948,027 | 4.610 | 5,678.09 | 19,856,167,000 | 6.203 |
| 2022-08-26 | 1,248,638,242 | -36,229,553 | 4.760 | 5,943.52 | 19,856,167,000 | 6.288 |
| 2022-08-19 | 1,284,867,795 | -1,320,434 | 4.810 | 6,180.21 | 19,856,167,000 | 6.471 |
| 2022-08-12 | 1,286,188,229 | -19,745,192 | 4.970 | 6,392.36 | 19,856,167,000 | 6.478 |
| 2022-08-05 | 1,305,933,421 | -67,651,596 | 4.980 | 6,503.55 | 19,856,167,000 | 6.577 |
| 2022-07-29 | 1,373,585,017 | -6,891,289 | 5.190 | 7,128.91 | 19,856,167,000 | 6.918 |
| 2022-07-22 | 1,380,476,306 | 55,339,849 | 5.090 | 7,026.62 | 19,856,167,000 | 6.952 |
| 2022-07-15 | 1,325,136,457 | -97,697,608 | 4.980 | 6,599.18 | 19,856,167,000 | 6.674 |
| 2022-07-08 | 1,422,834,065 | -22,248,782 | 5.730 | 8,152.84 | 19,856,167,000 | 7.166 |
| 2022-06-30 | 1,445,082,847 | 22,462,701 | 6.230 | 9,002.87 | 19,856,167,000 | 7.278 |
| 2022-06-24 | 1,422,620,146 | 37,277,801 | 5.910 | 8,407.69 | 19,856,167,000 | 7.165 |
| 2022-06-17 | 1,385,342,345 | 29,443,768 | 5.870 | 8,131.96 | 19,856,167,000 | 6.977 |
| 2022-06-10 | 1,355,898,577 | -102,318,510 | 5.930 | 8,040.48 | 19,856,167,000 | 6.829 |
| 2022-06-02 | 1,458,217,087 | 7,728,166 | 5.770 | 8,413.91 | 19,856,167,000 | 7.344 |
| 2022-05-27 | 1,450,488,921 | 44,373,255 | 5.990 | 8,688.43 | 19,856,167,000 | 7.305 |
| 2022-05-20 | 1,406,115,666 | 44,498,314 | 5.900 | 8,296.08 | 19,856,167,000 | 7.082 |
| 2022-05-13 | 1,361,617,352 | 58,607,766 | 5.900 | 8,033.54 | 19,856,167,000 | 6.857 |
| 2022-05-06 | 1,303,009,586 | 21,877,150 | 6.040 | 7,870.18 | 19,856,167,000 | 6.562 |
| 2022-04-29 | 1,281,132,436 | 55,249,445 | 6.000 | 7,686.79 | 19,856,167,000 | 6.452 |
| 2022-04-22 | 1,225,882,991 | -11,243,297 | 6.410 | 7,857.91 | 19,856,167,000 | 6.174 |
| 2022-04-14 | 1,237,126,288 | 4,103,175 | 6.510 | 8,053.69 | 19,856,167,000 | 6.230 |
| 2022-04-08 | 1,233,023,113 | -5,239,733 | 6.630 | 8,174.94 | 19,856,167,000 | 6.210 |
| 2022-04-01 | 1,238,262,846 | -14,583,463 | 6.560 | 8,123.00 | 19,856,167,000 | 6.236 |
| 2022-03-25 | 1,252,846,309 | 35,309,210 | 6.220 | 7,792.70 | 19,856,167,000 | 6.310 |
| 2022-03-18 | 1,217,537,099 | 101,962,811 | 6.220 | 7,573.08 | 19,856,167,000 | 6.132 |
| 2022-03-11 | 1,115,574,288 | -15,096,189 | 6.170 | 6,883.09 | 19,856,167,000 | 5.618 |
| 2022-03-04 | 1,130,670,477 | 34,548,659 | 6.510 | 7,360.66 | 19,856,167,000 | 5.694 |
| 2022-02-25 | 1,096,121,818 | 11,421,390 | 6.310 | 6,916.53 | 19,856,167,000 | 5.520 |
| 2022-02-18 | 1,084,700,428 | 5,259,227 | 6.560 | 7,115.63 | 19,856,167,000 | 5.463 |
| 2022-02-11 | 1,079,441,201 | 49,812,797 | 6.730 | 7,264.64 | 19,856,167,000 | 5.436 |
| 2022-02-04 | 1,029,628,404 | 14,783,284 | 6.520 | 6,713.18 | 19,856,167,000 | 5.185 |
| 2022-01-28 | 1,014,845,120 | 1,009,706 | 6.390 | 6,484.86 | 19,856,167,000 | 5.111 |
| 2022-01-21 | 1,013,835,414 | 75,773,117 | 6.430 | 6,518.96 | 19,856,167,000 | 5.106 |
| 2022-01-14 | 938,062,297 | 128,761,182 | 6.190 | 5,806.61 | 19,856,167,000 | 4.724 |
| 2022-01-07 | 809,301,115 | 87,447,692 | 6.110 | 4,944.83 | 19,856,167,000 | 4.076 |
| 2021-12-31 | 721,853,423 | -1,197,800 | 5.470 | 3,948.54 | 19,856,167,000 | 3.635 |
| 2021-12-24 | 723,051,223 | 19,204,928 | 5.670 | 4,099.70 | 19,856,167,000 | 3.641 |
| 2021-12-17 | 703,846,295 | 14,066,297 | 5.710 | 4,018.96 | 19,856,167,000 | 3.545 |
| 2021-12-10 | 689,779,998 | 19,325,072 | 5.640 | 3,890.36 | 19,856,167,000 | 3.474 |
| 2021-12-03 | 670,454,926 | -14,569,853 | 5.620 | 3,767.96 | 19,856,167,000 | 3.377 |
| 2021-11-26 | 685,024,779 | 18,938,705 | 5.490 | 3,760.79 | 19,856,167,000 | 3.450 |
| 2021-11-19 | 666,086,074 | -24,809,354 | 5.460 | 3,636.83 | 19,856,167,000 | 3.355 |
| 2021-11-12 | 690,895,428 | 21,205,190 | 5.690 | 3,931.19 | 19,856,167,000 | 3.480 |
| 2021-11-05 | 669,690,238 | 106,269,572 | 5.610 | 3,756.96 | 19,856,167,000 | 3.373 |
| 2021-10-29 | 563,420,666 | -44,822,030 | 5.660 | 3,188.96 | 19,856,167,000 | 2.838 |
| 2021-10-22 | 608,242,696 | -4,852,000 | 5.460 | 3,321.01 | 19,856,167,000 | 3.063 |
| 2021-10-15 | 613,094,696 | -5,983,896 | 5.250 | 3,218.75 | 19,856,167,000 | 3.088 |
| 2021-10-08 | 619,078,592 | 1,711,000 | 5.310 | 3,287.31 | 19,856,167,000 | 3.118 |
| 2021-09-30 | 617,367,592 | -18,812,360 | 5.380 | 3,321.44 | 19,856,167,000 | 3.109 |
| 2021-09-24 | 636,179,952 | -50,894,099 | 5.100 | 3,244.52 | 19,856,167,000 | 3.204 |
| 2021-09-17 | 687,074,051 | 3,454,892 | 5.520 | 3,792.65 | 19,856,167,000 | 3.460 |
| 2021-09-10 | 683,619,159 | -24,247,720 | 5.840 | 3,992.34 | 19,856,167,000 | 3.443 |
| 2021-09-03 | 707,866,879 | 62,738,124 | 5.680 | 4,020.68 | 19,856,167,000 | 3.565 |
| 2021-08-27 | 645,128,755 | -36,993,439 | 5.470 | 3,528.85 | 19,856,167,000 | 3.249 |
| 2021-08-20 | 682,122,194 | -10,999,000 | 5.590 | 3,813.06 | 19,856,167,000 | 3.435 |
| 2021-08-13 | 693,121,194 | 141,899,129 | 5.770 | 3,999.31 | 19,856,167,000 | 3.491 |
| 2021-08-06 | 551,222,065 | 27,819,025 | 5.180 | 2,855.33 | 19,856,167,000 | 2.776 |
| 2021-07-30 | 523,403,040 | 698,878 | 5.020 | 2,627.48 | 19,856,167,000 | 2.636 |
| 2021-07-23 | 522,704,162 | 2,653,425 | 5.090 | 2,660.56 | 19,856,167,000 | 2.632 |
| 2021-07-16 | 520,050,737 | -29,232,876 | 5.030 | 2,615.86 | 19,856,167,000 | 2.619 |
| 2021-07-09 | 549,283,613 | 12,544,297 | 5.080 | 2,790.36 | 19,856,167,000 | 2.766 |
| 2021-07-02 | 536,739,316 | 4,490,411 | 5.230 | 2,807.15 | 19,856,167,000 | 2.703 |
| 2021-06-25 | 532,248,905 | -18,505,774 | 5.240 | 2,788.98 | 19,856,167,000 | 2.681 |
| 2021-06-18 | 550,754,679 | -50,089,849 | 5.200 | 2,863.92 | 19,856,167,000 | 2.774 |
| 2021-06-11 | 600,844,528 | 5,156,127 | 5.390 | 3,238.55 | 19,856,167,000 | 3.026 |
| 2021-06-04 | 595,688,401 | -183,653 | 5.510 | 3,282.24 | 19,856,167,000 | 3.000 |
| 2021-05-28 | 595,872,054 | 28,831,977 | 5.570 | 3,319.01 | 19,856,167,000 | 3.001 |
| 2021-05-21 | 567,040,077 | 9,843,690 | 5.160 | 2,925.93 | 19,856,167,000 | 2.856 |
| 2021-05-14 | 557,196,387 | 44,188,685 | 5.290 | 2,947.57 | 19,856,167,000 | 2.806 |
| 2021-05-07 | 513,007,702 | -3,373,985 | 5.180 | 2,657.38 | 19,856,167,000 | 2.584 |
| 2021-04-30 | 516,381,687 | -93,250,707 | 5.060 | 2,612.89 | 19,856,167,000 | 2.601 |
| 2021-04-23 | 609,632,394 | -39,181,049 | 5.340 | 3,255.44 | 19,856,167,000 | 3.070 |
| 2021-04-16 | 648,813,443 | -29,673,929 | 5.500 | 3,568.47 | 19,856,167,000 | 3.268 |
| 2021-04-09 | 678,487,372 | -40,670,194 | 5.540 | 3,758.82 | 19,856,167,000 | 3.417 |
| 2021-04-01 | 719,157,566 | -34,053,429 | 5.600 | 4,027.28 | 19,856,167,000 | 3.622 |
| 2021-03-26 | 753,210,995 | -53,953,283 | 5.800 | 4,368.62 | 19,856,167,000 | 3.793 |
| 2021-03-19 | 807,164,278 | 2,274,059 | 5.900 | 4,762.27 | 19,856,167,000 | 4.065 |
| 2021-03-12 | 804,890,219 | -19,166,443 | 5.980 | 4,813.24 | 19,856,167,000 | 4.054 |
| 2021-03-05 | 824,056,662 | 75,691,861 | 6.160 | 5,076.19 | 19,856,167,000 | 4.150 |
| 2021-02-26 | 748,364,801 | 625,021 | 5.770 | 4,318.06 | 19,856,167,000 | 3.769 |
| 2021-02-19 | 747,739,780 | 64,443,585 | 5.880 | 4,396.71 | 19,856,167,000 | 3.766 |
| 2021-02-11 | 683,296,195 | 87,135,514 | 5.970 | 4,079.28 | 19,856,167,000 | 3.441 |
| 2021-02-05 | 596,160,681 | 122,570,966 | 5.790 | 3,451.77 | 19,856,167,000 | 3.002 |
| 2021-01-29 | 473,589,715 | 107,005,340 | 5.540 | 2,623.69 | 19,856,167,000 | 2.385 |
| 2021-01-22 | 366,584,375 | 94,416,406 | 5.270 | 1,931.90 | 19,856,167,000 | 1.846 |
| 2021-01-15 | 272,167,969 | 112,327,415 | 5.270 | 1,434.33 | 19,856,167,000 | 1.371 |
| 2021-01-08 | 159,840,554 | -29,120,880 | 4.420 | 706.50 | 19,856,167,000 | 0.805 |
| 2020-12-31 | 188,961,434 | 6,852,180 | 4.380 | 827.65 | 19,856,167,000 | 0.952 |
| 2020-12-24 | 182,109,254 | -14,922,818 | 4.300 | 783.07 | 19,856,167,000 | 0.917 |
| 2020-12-18 | 197,032,072 | -77,703,790 | 4.220 | 831.48 | 19,856,167,000 | 0.992 |
| 2020-12-11 | 274,735,862 | -5,135,198 | 4.290 | 1,178.62 | 19,856,167,000 | 1.384 |
| 2020-12-04 | 279,871,060 | 15,259,716 | 4.440 | 1,242.63 | 19,856,167,000 | 1.409 |
| 2020-11-27 | 264,611,344 | 10,339,114 | 4.400 | 1,164.29 | 19,856,167,000 | 1.333 |
| 2020-11-20 | 254,272,230 | -9,474,562 | 4.210 | 1,070.49 | 19,856,167,000 | 1.281 |
| 2020-11-13 | 263,746,792 | -18,792,551 | 4.100 | 1,081.36 | 19,856,167,000 | 1.328 |
| 2020-11-06 | 282,539,343 | 13,166,822 | 4.090 | 1,155.59 | 19,856,167,000 | 1.423 |
| 2020-10-30 | 269,372,521 | -26,653,789 | 3.800 | 1,023.62 | 19,856,167,000 | 1.357 |
| 2020-10-23 | 296,026,310 | 107,152,972 | 4.040 | 1,195.95 | 19,856,167,000 | 1.491 |
| 2020-10-16 | 188,873,338 | 1,493,117 | 3.650 | 689.39 | 19,856,167,000 | 0.951 |
| 2020-10-09 | 187,380,221 | -34,522,905 | 3.160 | 592.12 | 19,856,167,000 | 0.944 |
| 2020-09-30 | 221,903,126 | 455,000 | 3.250 | 721.19 | 19,856,167,000 | 1.118 |
| 2020-09-25 | 221,448,126 | -35,406,538 | 3.160 | 699.78 | 19,856,167,000 | 1.115 |
| 2020-09-18 | 256,854,664 | -43,930,700 | 3.380 | 868.17 | 19,856,167,000 | 1.294 |
| 2020-09-11 | 300,785,364 | -11,643,868 | 3.440 | 1,034.70 | 19,856,167,000 | 1.515 |
| 2020-09-04 | 312,429,232 | -13,991,491 | 3.540 | 1,106.00 | 19,856,167,000 | 1.573 |
| 2020-08-28 | 326,420,723 | -10,128,000 | 4.010 | 1,308.95 | 19,856,167,000 | 1.644 |
| 2020-08-21 | 336,548,723 | -597,889 | 4.230 | 1,423.60 | 19,856,167,000 | 1.695 |
| 2020-08-14 | 337,146,612 | -7,427,303 | 4.290 | 1,446.36 | 19,856,167,000 | 1.698 |
| 2020-08-07 | 344,573,915 | -24,422,111 | 4.240 | 1,460.99 | 19,856,167,000 | 1.735 |
| 2020-07-31 | 368,996,026 | -2,807,349 | 4.270 | 1,575.61 | 19,856,167,000 | 1.858 |
| 2020-07-24 | 371,803,375 | -7,011,000 | 4.410 | 1,639.65 | 19,856,167,000 | 1.872 |
| 2020-07-17 | 378,814,375 | -2,814,000 | 4.530 | 1,716.03 | 19,856,167,000 | 1.908 |
| 2020-07-10 | 381,628,375 | -40,675,627 | 4.630 | 1,766.94 | 19,856,167,000 | 1.922 |
| 2020-07-03 | 422,304,002 | -25,729,162 | 4.540 | 1,917.26 | 19,856,167,000 | 2.127 |
| 2020-06-26 | 448,033,164 | -13,064,090 | 4.590 | 2,056.47 | 19,856,167,000 | 2.256 |
| 2020-06-19 | 461,097,254 | -32,513,956 | 4.610 | 2,125.66 | 19,856,167,000 | 2.322 |
| 2020-06-12 | 493,611,210 | -31,041,824 | 4.620 | 2,280.48 | 19,856,167,000 | 2.486 |
| 2020-06-05 | 524,653,034 | -1,771,534 | 4.950 | 2,597.03 | 19,856,167,000 | 2.642 |
| 2020-05-29 | 526,424,568 | 85,911,108 | 4.930 | 2,595.27 | 19,856,167,000 | 2.651 |
| 2020-05-22 | 440,513,460 | 40,118,894 | 4.680 | 2,061.60 | 19,856,167,000 | 2.219 |
| 2020-05-15 | 400,394,566 | 26,375,956 | 4.660 | 1,865.84 | 19,856,167,000 | 2.016 |
| 2020-05-08 | 374,018,610 | 5,320,976 | 4.540 | 1,698.04 | 19,856,167,000 | 1.884 |
| 2020-04-29 | 368,697,634 | 1,116,410 | 4.650 | 1,714.44 | 19,856,167,000 | 1.857 |
| 2020-04-24 | 367,581,224 | 2,116,660 | 4.430 | 1,628.38 | 19,856,167,000 | 1.851 |
| 2020-04-17 | 365,464,564 | -5,626,694 | 4.700 | 1,717.68 | 19,856,167,000 | 1.841 |
| 2020-04-09 | 371,091,258 | -150,642 | 4.700 | 1,744.13 | 19,856,167,000 | 1.869 |
| 2020-04-03 | 371,241,900 | 32,157,037 | 4.610 | 1,711.43 | 19,856,167,000 | 1.870 |
| 2020-03-27 | 339,084,863 | -8,136,049 | 4.750 | 1,610.65 | 19,856,167,000 | 1.708 |
| 2020-03-20 | 347,220,912 | 2,235,987 | 5.020 | 1,743.05 | 19,856,167,000 | 1.749 |
| 2020-03-13 | 344,984,925 | -5,253,603 | 4.900 | 1,690.43 | 19,856,167,000 | 1.737 |
| 2020-03-06 | 350,238,528 | 905,737 | 4.940 | 1,730.18 | 19,856,167,000 | 1.764 |
| 2020-02-28 | 349,332,791 | 65,322 | 4.920 | 1,718.72 | 19,856,167,000 | 1.759 |
| 2020-02-21 | 349,267,469 | 3,268,752 | 5.010 | 1,749.83 | 19,856,167,000 | 1.759 |
| 2020-02-14 | 345,998,717 | -1,362,691 | 5.080 | 1,757.67 | 19,856,167,000 | 1.743 |
| 2020-02-07 | 347,361,408 | 9,829,490 | 5.090 | 1,768.07 | 19,856,167,000 | 1.749 |
| 2020-01-31 | 337,531,918 | -19,420,282 | 4.850 | 1,637.03 | 19,856,167,000 | 1.700 |
| 2020-01-24 | 356,952,200 | -11,305,504 | 5.130 | 1,831.16 | 19,856,167,000 | 1.798 |
| 2020-01-17 | 368,257,704 | 15,281,339 | 5.310 | 1,955.45 | 19,856,167,000 | 1.855 |
| 2020-01-10 | 352,976,365 | -9,411,217 | 5.320 | 1,877.83 | 19,856,167,000 | 1.778 |
| 2020-01-03 | 362,387,582 | 13,555,095 | 5.310 | 1,924.28 | 19,856,167,000 | 1.825 |
| 2019-12-27 | 348,832,487 | -22,587,141 | 5.290 | 1,845.32 | 19,856,167,000 | 1.757 |
| 2019-12-20 | 371,419,628 | 74,209 | 5.390 | 2,001.95 | 19,856,167,000 | 1.871 |
| 2019-12-13 | 371,345,419 | -11,466,127 | 5.360 | 1,990.41 | 19,856,167,000 | 1.870 |
| 2019-12-06 | 382,811,546 | 12,850,832 | 5.220 | 1,998.28 | 19,856,167,000 | 1.928 |
| 2019-11-29 | 369,960,714 | -16,357,141 | 5.080 | 1,879.40 | 19,856,167,000 | 1.863 |
| 2019-11-22 | 386,317,855 | -29,320,361 | 5.190 | 2,004.99 | 19,856,167,000 | 1.946 |
| 2019-11-15 | 415,638,216 | 3,347,966 | 5.180 | 2,153.01 | 19,856,167,000 | 2.093 |
| 2019-11-08 | 412,290,250 | 14,039,339 | 5.300 | 2,185.14 | 19,856,167,000 | 2.076 |
| 2019-11-01 | 398,250,911 | 2,561,843 | 5.080 | 2,023.11 | 19,856,167,000 | 2.006 |
| 2019-10-25 | 395,689,068 | 465,287 | 4.980 | 1,970.53 | 19,856,167,000 | 1.993 |
| 2019-10-18 | 395,223,781 | -3,915,435 | 4.910 | 1,940.55 | 19,856,167,000 | 1.990 |
| 2019-10-11 | 399,139,216 | 870,957 | 4.800 | 1,915.87 | 19,856,167,000 | 2.010 |
| 2019-10-04 | 398,268,259 | 2,464,558 | 4.780 | 1,903.72 | 19,856,167,000 | 2.006 |
| 2019-09-27 | 395,803,701 | 16,897,886 | 4.770 | 1,887.98 | 19,856,167,000 | 1.993 |
| 2019-09-20 | 378,905,815 | -229,261,746 | 4.750 | 1,799.80 | 19,856,167,000 | 1.908 |
| 2019-09-13 | 608,167,561 | 17,393,377 | 4.800 | 2,919.20 | 19,856,167,000 | 3.063 |
| 2019-09-06 | 590,774,184 | 1,395,900 | 4.800 | 2,835.72 | 19,856,167,000 | 2.975 |
| 2019-08-30 | 589,378,284 | 14,877,399 | 4.720 | 2,781.87 | 19,856,167,000 | 2.968 |
| 2019-08-23 | 574,500,885 | 13,872,677 | 4.580 | 2,631.21 | 19,856,167,000 | 2.893 |
| 2019-08-16 | 560,628,208 | 9,505,865 | 4.510 | 2,528.43 | 19,856,167,000 | 2.823 |
| 2019-08-09 | 551,122,343 | 10,139,466 | 4.440 | 2,446.98 | 19,856,167,000 | 2.776 |
| 2019-08-02 | 540,982,877 | -148,015,729 | 4.480 | 2,423.60 | 19,856,167,000 | 2.725 |
| 2019-07-26 | 688,998,606 | -8,232,446 | 4.600 | 3,169.39 | 19,856,167,000 | 3.470 |
| 2019-07-19 | 697,231,052 | -2,047,286 | 4.690 | 3,270.01 | 19,856,167,000 | 3.511 |
| 2019-07-12 | 699,278,338 | 4,027,393 | 4.700 | 3,286.61 | 19,856,167,000 | 3.522 |
| 2019-07-05 | 695,250,945 | 7,708,044 | 4.700 | 3,267.68 | 19,856,167,000 | 3.501 |
| 2019-06-28 | 687,542,901 | -11,428,854 | 4.640 | 3,190.20 | 19,856,167,000 | 3.463 |
| 2019-06-21 | 698,971,755 | 20,643,762 | 4.640 | 3,243.23 | 19,856,167,000 | 3.520 |
| 2019-06-14 | 678,327,993 | -5,155,048 | 4.380 | 2,971.08 | 19,856,167,000 | 3.416 |
| 2019-06-06 | 683,483,041 | -92,367,046 | 4.290 | 2,932.14 | 19,856,167,000 | 3.442 |
| 2019-05-31 | 775,850,087 | -143,216,419 | 4.690 | 3,638.74 | 19,856,167,000 | 3.907 |
| 2019-05-24 | 919,066,506 | -15,098,454 | 4.650 | 4,273.66 | 19,856,167,000 | 4.629 |
| 2019-05-17 | 934,164,960 | -4,178,898 | 4.450 | 4,157.03 | 19,856,167,000 | 4.705 |
| 2019-05-10 | 938,343,858 | 9,802,036 | 4.600 | 4,316.38 | 19,856,167,000 | 4.726 |
| 2019-05-03 | 928,541,822 | 7,463,367 | 4.870 | 4,522.00 | 19,856,167,000 | 4.676 |
| 2019-04-26 | 921,078,455 | 2,799,918 | 4.680 | 4,310.65 | 19,856,167,000 | 4.639 |
| 2019-04-18 | 918,278,537 | 3,456,888 | 4.720 | 4,334.27 | 19,856,167,000 | 4.625 |
| 2019-04-12 | 914,821,649 | -6,809,825 | 4.550 | 4,162.44 | 19,856,167,000 | 4.607 |
| 2019-04-04 | 921,631,474 | 17,763,210 | 4.590 | 4,230.29 | 19,856,167,000 | 4.642 |
| 2019-03-29 | 903,868,264 | 1,602,552 | 4.490 | 4,058.37 | 19,856,167,000 | 4.552 |
| 2019-03-22 | 902,265,712 | -155,676,714 | 4.750 | 4,285.76 | 19,856,167,000 | 4.544 |
| 2019-03-15 | 1,057,942,426 | 106,759,148 | 4.800 | 5,078.12 | 19,856,167,000 | 5.328 |
| 2019-03-08 | 951,183,278 | -69,228,611 | 4.710 | 4,480.07 | 19,856,167,000 | 4.790 |
| 2019-03-01 | 1,020,411,889 | 77,454,959 | 4.740 | 4,836.75 | 19,856,167,000 | 5.139 |
| 2019-02-22 | 942,956,930 | 23,864,310 | 4.800 | 4,526.19 | 19,856,167,000 | 4.749 |
| 2019-02-15 | 919,092,620 | 4,410,162 | 4.670 | 4,292.16 | 19,856,167,000 | 4.629 |
| 2019-02-08 | 914,682,458 | 4,901,186 | 4.300 | 3,933.13 | 19,856,167,000 | 4.607 |
| 2019-02-01 | 909,781,272 | -37,723,235 | 4.400 | 4,003.04 | 19,856,167,000 | 4.582 |
| 2019-01-25 | 947,504,507 | -22,340,000 | 4.530 | 4,292.20 | 19,856,167,000 | 4.772 |
| 2019-01-18 | 969,844,507 | -14,885,000 | 4.190 | 4,063.65 | 19,856,167,000 | 4.884 |
| 2019-01-11 | 984,729,507 | -48,039,808 | 4.260 | 4,194.95 | 19,856,167,000 | 4.959 |
| 2019-01-04 | 1,032,769,315 | -4,952,620 | 4.190 | 4,327.30 | 19,856,167,000 | 5.201 |
| 2018-12-28 | 1,037,721,935 | -10,100,814 | 4.170 | 4,327.30 | 19,856,167,000 | 5.226 |
| 2018-12-21 | 1,047,822,749 | 5,301,794 | 4.240 | 4,442.77 | 19,856,167,000 | 5.277 |
| 2018-12-14 | 1,042,520,955 | 2,678,797 | 4.450 | 4,639.22 | 19,856,167,000 | 5.250 |
| 2018-12-07 | 1,039,842,158 | -4,715,621 | 4.470 | 4,648.09 | 19,856,167,000 | 5.237 |
| 2018-11-30 | 1,044,557,779 | -2,380,929 | 4.730 | 4,940.76 | 19,856,167,000 | 5.261 |
| 2018-11-23 | 1,046,938,708 | -1,214,339 | 4.540 | 4,753.10 | 19,856,167,000 | 5.273 |
| 2018-11-16 | 1,048,153,047 | 11,338,521 | 4.640 | 4,863.43 | 19,856,167,000 | 5.279 |
| 2018-11-09 | 1,036,814,526 | -12,772,857 | 4.780 | 4,955.97 | 19,856,167,000 | 5.222 |
| 2018-11-02 | 1,049,587,383 | -17,926,428 | 4.900 | 5,142.98 | 19,856,167,000 | 5.286 |
| 2018-10-26 | 1,067,513,811 | -2,264,466 | 4.650 | 4,963.94 | 19,856,167,000 | 5.376 |
| 2018-10-19 | 1,069,778,277 | 4,694,550 | 4.620 | 4,942.38 | 19,856,167,000 | 5.388 |
| 2018-10-12 | 1,065,083,727 | 7,479,274 | 4.730 | 5,037.85 | 19,856,167,000 | 5.364 |
| 2018-10-05 | 1,057,604,453 | -7,228,027 | 4.720 | 4,991.89 | 19,856,167,000 | 5.326 |
| 2018-09-28 | 1,064,832,480 | 1,152,300 | 4.930 | 5,249.62 | 19,856,167,000 | 5.363 |
| 2018-09-21 | 1,063,680,180 | 2,541,084 | 4.970 | 5,286.49 | 19,856,167,000 | 5.357 |
| 2018-09-14 | 1,061,139,096 | -4,244,871 | 4.680 | 4,966.13 | 19,856,167,000 | 5.344 |
| 2018-09-07 | 1,065,383,967 | -14,413,306 | 4.730 | 5,039.27 | 19,856,167,000 | 5.366 |
| 2018-08-31 | 1,079,797,273 | 35,208,716 | 4.620 | 4,988.66 | 19,856,167,000 | 5.438 |
| 2018-08-24 | 1,044,588,557 | -8,069,444 | 4.540 | 4,742.43 | 19,856,167,000 | 5.261 |
| 2018-08-17 | 1,052,658,001 | -26,315,651 | 4.790 | 5,042.23 | 19,856,167,000 | 5.301 |
| 2018-08-10 | 1,078,973,652 | 30,567,149 | 5.170 | 5,578.29 | 19,856,167,000 | 5.434 |
| 2018-08-03 | 1,048,406,503 | -11,037,595 | 5.030 | 5,273.48 | 19,856,167,000 | 5.280 |
| 2018-07-27 | 1,059,444,098 | 18,556,786 | 5.190 | 5,498.51 | 19,856,167,000 | 5.336 |
| 2018-07-20 | 1,040,887,312 | 28,862,958 | 5.010 | 5,214.85 | 19,856,167,000 | 5.242 |
| 2018-07-13 | 1,012,024,354 | 4,935,072 | 5.010 | 5,070.24 | 19,856,167,000 | 5.097 |
| 2018-07-06 | 1,007,089,282 | 6,481,463 | 4.900 | 4,934.74 | 19,856,167,000 | 5.072 |
| 2018-06-29 | 1,000,607,819 | 25,153,723 | 5.110 | 5,113.11 | 19,856,167,000 | 5.039 |
| 2018-06-22 | 975,454,096 | 19,305,183 | 5.230 | 5,101.62 | 19,856,167,000 | 4.913 |
| 2018-06-15 | 956,148,913 | 19,437,433 | 5.380 | 5,144.08 | 19,856,167,000 | 4.815 |
| 2018-06-08 | 936,711,480 | 18,974,065 | 5.410 | 5,067.61 | 19,856,167,000 | 4.717 |
| 2018-06-01 | 917,737,415 | 103,270,943 | 5.200 | 4,772.23 | 19,856,167,000 | 4.622 |
| 2018-05-25 | 814,466,472 | 4,958,200 | 5.530 | 4,504.00 | 19,856,167,000 | 4.102 |
| 2018-05-18 | 809,508,272 | 10,475,045 | 5.550 | 4,492.77 | 19,856,167,000 | 4.077 |
| 2018-05-11 | 799,033,227 | 6,799,990 | 5.360 | 4,282.82 | 19,856,167,000 | 4.024 |
| 2018-05-04 | 792,233,237 | -40,915,304 | 5.200 | 4,119.61 | 19,856,167,000 | 3.990 |
| 2018-04-27 | 833,148,541 | 9,436,518 | 5.180 | 4,315.71 | 19,856,167,000 | 4.196 |
| 2018-04-20 | 823,712,023 | 4,658,165 | 5.160 | 4,250.35 | 19,856,167,000 | 4.148 |
| 2018-04-13 | 819,053,858 | 7,127,905 | 5.200 | 4,259.08 | 19,856,167,000 | 4.125 |
| 2018-04-06 | 811,925,953 | 2,056,888 | 4.990 | 4,051.51 | 19,856,167,000 | 4.089 |
| 2018-03-29 | 809,869,065 | 1,954,965 | 4.930 | 3,992.65 | 19,856,167,000 | 4.079 |
| 2018-03-23 | 807,914,100 | 4,076,480 | 4.820 | 3,894.15 | 19,856,167,000 | 4.069 |
| 2018-03-16 | 803,837,620 | 2,460,486 | 5.010 | 4,027.23 | 19,856,167,000 | 4.048 |
| 2018-03-09 | 801,377,134 | 6,001,671 | 4.910 | 3,934.76 | 19,856,167,000 | 4.036 |
| 2018-03-02 | 795,375,463 | 38,460,063 | 4.860 | 3,865.52 | 19,856,167,000 | 4.006 |
| 2018-02-23 | 756,915,400 | 4,629,228 | 4.910 | 3,716.45 | 19,856,167,000 | 3.812 |
| 2018-02-15 | 752,286,172 | 25,618,190 | 4.750 | 3,573.36 | 19,856,167,000 | 3.789 |
| 2018-02-09 | 726,667,982 | 403,013,288 | 4.480 | 3,255.47 | 19,856,167,000 | 3.660 |
| 2018-02-02 | 323,654,694 | 88,468,891 | 5.200 | 1,683.00 | 19,856,167,000 | 1.630 |
| 2018-01-26 | 235,185,803 | 102,306,803 | 4.970 | 1,168.87 | 19,856,167,000 | 1.184 |
| 2018-01-19 | 132,879,000 | 59,530,000 | 4.800 | 637.82 | 19,856,167,000 | 0.669 |
| 2018-01-12 | 73,349,000 | 16,867,000 | 4.490 | 329.34 | 19,856,167,000 | 0.369 |
| 2018-01-05 | 56,482,000 | -2,283,000 | 4.330 | 244.57 | 19,856,167,000 | 0.284 |
| 2017-12-29 | 58,765,000 | -816,000 | 4.060 | 238.59 | 19,856,167,000 | 0.296 |
| 2017-12-22 | 59,581,000 | -4,888,000 | 4.090 | 243.69 | 19,856,167,000 | 0.300 |
| 2017-12-15 | 64,469,000 | -13,956,000 | 4.040 | 260.45 | 19,856,167,000 | 0.325 |
| 2017-12-08 | 78,425,000 | -3,289,000 | 4.330 | 339.58 | 19,856,167,000 | 0.395 |
| 2017-12-01 | 81,714,000 | -75,000 | 4.400 | 359.54 | 19,856,167,000 | 0.412 |
| 2017-11-24 | 81,789,000 | 3,962,000 | 4.480 | 366.41 | 19,856,167,000 | 0.412 |
| 2017-11-17 | 77,827,000 | 6,252,405 | 4.440 | 345.55 | 19,856,167,000 | 0.392 |
| 2017-11-10 | 71,574,595 | -12,497,794 | 4.600 | 329.24 | 19,856,167,000 | 0.360 |
| 2017-11-03 | 84,072,389 | -7,821,362 | 4.670 | 392.62 | 19,856,167,000 | 0.423 |
| 2017-10-27 | 91,893,751 | -8,775,844 | 4.630 | 425.47 | 19,856,167,000 | 0.463 |
| 2017-10-20 | 100,669,595 | 5,528,133 | 4.630 | 466.10 | 19,856,167,000 | 0.507 |
| 2017-10-13 | 95,141,462 | -23,977,000 | 4.660 | 443.36 | 19,856,167,000 | 0.479 |
| 2017-10-06 | 119,118,462 | -3,123,000 | 4.650 | 553.90 | 19,856,167,000 | 0.600 |
| 2017-09-29 | 122,241,462 | -5,003,538 | 4.490 | 548.86 | 19,856,167,000 | 0.616 |
| 2017-09-22 | 127,245,000 | 7,688,000 | 4.600 | 585.33 | 19,856,167,000 | 0.641 |
| 2017-09-15 | 119,557,000 | -2,308,325 | 4.710 | 563.11 | 19,856,167,000 | 0.602 |
| 2017-09-08 | 121,865,325 | 8,029,000 | 4.690 | 571.55 | 19,856,167,000 | 0.614 |
| 2017-09-01 | 113,836,325 | -1,542,000 | 4.690 | 533.89 | 19,856,167,000 | 0.573 |
| 2017-08-25 | 115,378,325 | 12,048,000 | 4.630 | 534.20 | 19,856,167,000 | 0.581 |
| 2017-08-18 | 103,330,325 | 1,072,000 | 4.560 | 471.19 | 19,856,167,000 | 0.520 |
| 2017-08-11 | 102,258,325 | 2,319,000 | 4.510 | 461.19 | 19,856,167,000 | 0.515 |
| 2017-08-04 | 99,939,325 | 11,941,325 | 4.610 | 460.72 | 19,856,167,000 | 0.503 |
| 2017-07-28 | 87,998,000 | 7,493,000 | 4.550 | 400.39 | 19,856,167,000 | 0.443 |
| 2017-07-21 | 80,505,000 | 16,000 | 4.710 | 379.18 | 19,856,167,000 | 0.405 |
| 2017-07-14 | 80,489,000 | 63,000 | 4.790 | 385.54 | 19,856,167,000 | 0.405 |
| 2017-07-07 | 80,426,000 | -1,321,350 | 4.570 | 367.55 | 19,856,167,000 | 0.405 |
| 2017-06-30 | 81,747,350 | -6,983,000 | 4.500 | 367.86 | 19,856,167,000 | 0.412 |
| 2017-06-23 | 88,730,350 | -6,311,000 | 4.500 | 399.29 | 19,856,167,000 | 0.447 |
| 2017-06-16 | 95,041,350 | 5,132,191 | 4.500 | 427.69 | 19,856,167,000 | 0.479 |
| 2017-06-09 | 89,909,159 | -474,000 | 4.560 | 409.99 | 19,856,167,000 | 0.453 |
| 2017-06-02 | 90,383,159 | -3,647,720 | 4.620 | 417.57 | 19,856,167,000 | 0.455 |
| 2017-05-26 | 94,030,879 | -12,612,507 | 4.720 | 443.83 | 19,856,167,000 | 0.474 |
| 2017-05-19 | 106,643,386 | -8,776,782 | 4.540 | 484.16 | 19,856,167,000 | 0.537 |
| 2017-05-12 | 115,420,168 | -6,848,504 | 4.960 | 572.48 | 19,856,167,000 | 0.581 |
| 2017-05-05 | 122,268,672 | -6,349,270 | 4.870 | 595.45 | 19,856,167,000 | 0.616 |
| 2017-04-28 | 128,617,942 | -16,129,900 | 5.060 | 650.81 | 19,856,167,000 | 0.648 |
| 2017-04-21 | 144,747,842 | -10,490,000 | 4.960 | 717.95 | 19,856,167,000 | 0.729 |
| 2017-04-13 | 155,237,842 | -8,631,480 | 4.890 | 759.11 | 19,856,167,000 | 0.782 |
| 2017-04-07 | 163,869,322 | 26,379,000 | 4.910 | 804.60 | 19,856,167,000 | 0.825 |
| 2017-03-31 | 137,490,322 | 25,191,036 | 4.810 | 661.33 | 19,856,167,000 | 0.692 |
| 2017-03-24 | 112,299,286 | -6,191,000 | 4.820 | 541.28 | 19,856,167,000 | 0.566 |
| 2017-03-17 | 118,490,286 | 55,878,000 | 4.840 | 573.49 | 19,856,167,000 | 0.597 |
| 2017-03-10 | 62,612,286 | -3,804,345 | 4.800 | 300.54 | 19,856,167,000 | 0.315 |
| 2017-03-03 | 66,416,631 | 29,353,345 | 4.810 | 319.46 | 19,856,167,000 | 0.334 |
| 2017-02-24 | 37,063,286 | 9,238,000 | 4.810 | 178.27 | 19,856,167,000 | 0.187 |
| 2017-02-17 | 27,825,286 | 17,427,000 | 4.760 | 132.45 | 19,856,167,000 | 0.140 |
| 2017-02-10 | 10,398,286 | -4,870,000 | 4.700 | 48.87 | 19,856,167,000 | 0.052 |
| 2017-02-03 | 15,268,286 | 4,218,000 | 4.640 | 70.84 | 19,856,167,000 | 0.077 |
| 2017-01-27 | 11,050,286 | -1,420,716 | 4.560 | 50.39 | 19,856,167,000 | 0.056 |
| 2017-01-20 | 12,471,002 | -19,829,300 | 4.550 | 56.74 | 19,856,167,000 | 0.063 |
| 2017-01-13 | 32,300,302 | -968,000 | 4.400 | 142.12 | 19,856,167,000 | 0.163 |
| 2017-01-06 | 33,268,302 | 447,286 | 4.260 | 141.72 | 19,856,167,000 | 0.168 |
| 2016-12-30 | 32,821,016 | 0 | 4.190 | 137.52 | 19,856,167,000 | 0.165 |
| 2016-12-23 | 32,821,016 | -600,000 | 4.150 | 136.21 | 19,856,167,000 | 0.165 |
| 2016-12-16 | 33,421,016 | 1,438,000 | 4.170 | 139.37 | 19,856,167,000 | 0.168 |
| 2016-12-09 | 31,983,016 | 10,159,000 | 4.260 | 136.25 | 19,856,167,000 | 0.161 |
| 2016-12-02 | 21,824,016 | -10,276,000 | 4.290 | 93.63 | 19,856,167,000 | 0.110 |
| 2016-11-25 | 32,100,016 | 7,217,213 | 4.230 | 135.78 | 19,856,167,000 | 0.162 |
| 2016-11-18 | 24,882,803 | 6,221,000 | 4.210 | 104.76 | 19,856,167,000 | 0.125 |
| 2016-11-11 | 18,661,803 | 4.180 | 78.01 | 19,856,167,000 | 0.094 |
Webb-site Database - Powered By Linux Group