Postal Savings Bank of China Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01658  2016-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 5.080 2026-02-02
2 2026-02-03 5.100 2026-01-30
3 2026-01-20 96,000 5,000 0.00 19,856,167,000 487,680 5.080 2026-01-16
4 2026-01-07 91,000 -5,000 0.00 19,856,167,000 471,380 5.180 2026-01-05
5 2025-07-10 96,000 -5,000 0.00 19,856,167,000 558,720 5.820 2025-07-08
6 2025-06-19 101,000 -10,000 0.00 19,856,167,000 543,380 5.380 2025-06-17
7 2025-06-17 111,000 5,000 0.00 19,856,167,000 583,860 5.260 2025-06-13
8 2025-06-06 106,000 -5,000 0.00 19,856,167,000 542,720 5.120 2025-06-04
9 2025-02-17 111,000 -6,000 0.00 19,856,167,000 526,140 4.740 2025-02-13
10 2024-12-11 117,000 6,000 0.00 19,856,167,000 532,350 4.550 2024-12-09
11 2024-11-25 111,000 -20,000 0.00 19,856,167,000 507,270 4.570 2024-11-21
12 2024-11-11 131,000 20,000 0.00 19,856,167,000 607,840 4.640 2024-11-07
13 2024-05-03 111,000 -5,000 0.00 19,856,167,000 453,990 4.090 2024-04-30
14 2024-05-02 116,000 5,000 0.00 19,856,167,000 468,640 4.040 2024-04-29
15 2023-07-24 111,000 -10,000 0.00 19,856,167,000 492,840 4.440 2023-07-20
16 2023-07-13 121,000 10,000 0.00 19,856,167,000 529,980 4.380 2023-07-11
17 2022-08-12 111,000 5,000 0.00 19,856,167,000 539,460 4.860 2022-08-10
18 2022-07-18 106,000 5,000 0.00 19,856,167,000 541,660 5.110 2022-07-14
19 2022-06-24 101,000 -5,000 0.00 19,856,167,000 593,880 5.880 2022-06-22
20 2022-06-23 106,000 5,000 0.00 19,856,167,000 632,820 5.970 2022-06-21
21 2022-06-17 101,000 -13,000 0.00 19,856,167,000 594,890 5.890 2022-06-15
22 2022-06-09 114,000 -3,000 0.00 19,856,167,000 673,740 5.910 2022-06-07
23 2022-06-08 117,000 20,000 0.00 19,856,167,000 672,750 5.750 2022-06-06
24 2022-06-06 97,000 7,000 0.00 19,856,167,000 559,690 5.770 2022-06-01
25 2022-06-02 90,000 10,000 0.00 19,856,167,000 524,700 5.830 2022-05-31
26 2022-06-01 80,000 29,000 0.00 19,856,167,000 468,000 5.850 2022-05-30
27 2022-05-26 51,000 -6,000 0.00 19,856,167,000 302,940 5.940 2022-05-24
28 2022-05-20 57,000 6,000 0.00 19,856,167,000 328,320 5.760 2022-05-18
29 2022-05-12 51,000 3,000 0.00 19,856,167,000 308,550 6.050 2022-05-10
30 2022-03-15 48,000 -2,000 0.00 19,856,167,000 296,160 6.170 2022-03-11
31 2022-02-17 50,000 -30,000 0.00 19,856,167,000 316,500 6.330 2022-02-15
32 2022-02-11 80,000 30,000 0.00 19,856,167,000 529,600 6.620 2022-02-09
33 2022-02-08 50,000 -7,000 0.00 19,856,167,000 326,000 6.520 2022-02-04
34 2022-01-27 57,000 -2,000 0.00 19,856,167,000 364,230 6.390 2022-01-25
35 2022-01-26 59,000 -8,000 0.00 19,856,167,000 378,190 6.410 2022-01-24
36 2022-01-12 67,000 4,000 0.00 19,856,167,000 415,400 6.200 2022-01-10
37 2022-01-11 63,000 -15,000 0.00 19,856,167,000 384,930 6.110 2022-01-07
38 2021-11-02 78,000 -10,000 0.00 19,856,167,000 441,480 5.660 2021-10-29
39 2021-10-18 88,000 5,000 0.00 19,856,167,000 452,320 5.140 2021-10-12
40 2021-09-28 83,000 10,000 0.00 19,856,167,000 423,300 5.100 2021-09-24
41 2021-09-09 73,000 -12,000 0.00 19,856,167,000 421,940 5.780 2021-09-07
42 2021-08-17 85,000 -10,000 0.00 19,856,167,000 490,450 5.770 2021-08-13
43 2021-08-13 95,000 -4,000 0.00 19,856,167,000 546,250 5.750 2021-08-11
44 2021-08-11 99,000 -20,000 0.00 19,856,167,000 533,610 5.390 2021-08-09
45 2021-07-29 119,000 20,000 0.00 19,856,167,000 578,340 4.860 2021-07-27
46 2021-07-26 99,000 -10,000 0.00 19,856,167,000 497,970 5.030 2021-07-22
47 2021-07-21 109,000 -5,000 0.00 19,856,167,000 550,450 5.050 2021-07-19
48 2021-07-19 114,000 -8,000 0.00 19,856,167,000 570,000 5.000 2021-07-15
49 2021-07-13 122,000 -5,000 0.00 19,856,167,000 619,760 5.080 2021-07-09
50 2021-07-12 127,000 10,000 0.00 19,856,167,000 645,160 5.080 2021-07-08
51 2021-07-06 117,000 6,000 0.00 19,856,167,000 611,910 5.230 2021-07-02
52 2021-07-05 111,000 -3,000 0.00 19,856,167,000 580,530 5.230 2021-06-30
53 2021-06-29 114,000 3,000 0.00 19,856,167,000 597,360 5.240 2021-06-25
54 2021-06-24 111,000 4,000 0.00 19,856,167,000 573,870 5.170 2021-06-22
55 2021-06-16 107,000 3,000 0.00 19,856,167,000 576,730 5.390 2021-06-11
56 2021-06-02 104,000 4,000 0.00 19,856,167,000 581,360 5.590 2021-05-31
57 2021-06-01 100,000 -15,000 0.00 19,856,167,000 557,000 5.570 2021-05-28
58 2021-05-07 115,000 2,000 0.00 19,856,167,000 600,300 5.220 2021-05-05
59 2021-05-04 113,000 2,000 0.00 19,856,167,000 571,780 5.060 2021-04-30
60 2021-05-03 111,000 15,000 0.00 19,856,167,000 586,080 5.280 2021-04-29
61 2021-04-21 96,000 10,000 0.00 19,856,167,000 524,160 5.460 2021-04-19
62 2021-04-12 86,000 3,000 0.00 19,856,167,000 478,160 5.560 2021-04-08
63 2021-04-08 83,000 8,000 0.00 19,856,167,000 464,800 5.600 2021-04-01
64 2021-03-31 75,000 -2,000 0.00 19,856,167,000 445,500 5.940 2021-03-29
65 2021-03-11 77,000 10,000 0.00 19,856,167,000 453,530 5.890 2021-03-09
66 2021-02-22 67,000 -20,000 0.00 19,856,167,000 405,350 6.050 2021-02-18
67 2021-02-17 87,000 2,000 0.00 19,856,167,000 511,560 5.880 2021-02-10
68 2021-02-10 85,000 20,000 0.00 19,856,167,000 501,500 5.900 2021-02-08
69 2021-02-01 65,000 -20,000 0.00 19,856,167,000 347,750 5.350 2021-01-28
70 2021-01-25 85,000 18,000 0.00 19,856,167,000 464,950 5.470 2021-01-21
71 2021-01-21 67,000 -18,000 0.00 19,856,167,000 355,770 5.310 2021-01-19
72 2021-01-20 85,000 2,000 0.00 19,856,167,000 449,650 5.290 2021-01-18
73 2021-01-19 83,000 -10,000 0.00 19,856,167,000 437,410 5.270 2021-01-15
74 2021-01-15 93,000 10,000 0.00 19,856,167,000 445,470 4.790 2021-01-13
75 2021-01-13 83,000 -20,000 0.00 19,856,167,000 390,100 4.700 2021-01-11
76 2021-01-05 103,000 -10,000 0.00 19,856,167,000 456,290 4.430 2020-12-30
77 2020-12-29 113,000 20,000 0.00 19,856,167,000 468,950 4.150 2020-12-23
78 2020-12-28 93,000 10,000 0.00 19,856,167,000 389,670 4.190 2020-12-22
79 2020-12-11 83,000 -10,000 0.00 19,856,167,000 359,390 4.330 2020-12-09
80 2020-12-02 93,000 -3,000 0.00 19,856,167,000 407,340 4.380 2020-11-30
81 2020-11-03 96,000 10,000 0.00 19,856,167,000 364,800 3.800 2020-10-30
82 2020-08-17 86,000 3,000 0.00 19,856,167,000 368,940 4.290 2020-08-13
83 2020-06-02 83,000 -10,000 0.00 19,856,167,000 409,190 4.930 2020-05-29
84 2020-05-12 93,000 -5,000 0.00 19,856,167,000 422,220 4.540 2020-05-08
85 2020-05-06 98,000 5,000 0.00 19,856,167,000 417,480 4.260 2020-05-04
86 2020-01-23 93,000 5,000 0.00 19,856,167,000 466,860 5.020 2020-01-21
87 2019-12-20 88,000 -5,000 0.00 19,856,167,000 472,560 5.370 2019-12-18
88 2019-12-03 93,000 5,000 0.00 19,856,167,000 472,440 5.080 2019-11-29
89 2019-10-25 88,000 5,000 0.00 19,856,167,000 435,600 4.950 2019-10-23
90 2019-04-23 83,000 -3,000 0.00 19,856,167,000 396,740 4.780 2019-04-17
91 2019-04-02 86,000 3,000 0.00 19,856,167,000 386,140 4.490 2019-03-29
92 2019-03-06 83,000 -3,000 0.00 19,856,167,000 399,230 4.810 2019-03-04
93 2018-12-10 86,000 10,000 0.00 19,856,167,000 390,440 4.540 2018-12-06
94 2018-12-07 76,000 3,000 0.00 19,856,167,000 351,120 4.620 2018-12-05
95 2018-12-05 73,000 -2,000 0.00 19,856,167,000 356,970 4.890 2018-12-03
96 2018-10-31 75,000 -3,000 0.00 19,856,167,000 350,250 4.670 2018-10-29
97 2018-10-18 78,000 3,000 0.00 19,856,167,000 360,360 4.620 2018-10-15
98 2018-09-26 75,000 2,000 0.00 19,856,167,000 372,750 4.970 2018-09-21
99 2018-09-06 73,000 -3,000 0.00 19,856,167,000 345,290 4.730 2018-09-04
100 2018-09-03 76,000 3,000 0.00 19,856,167,000 351,120 4.620 2018-08-30
101 2018-05-31 73,000 -10,000 0.00 19,856,167,000 383,250 5.250 2018-05-29
102 2018-05-18 83,000 -3,000 0.00 19,856,167,000 454,010 5.470 2018-05-16
103 2018-05-11 86,000 10,000 0.00 19,856,167,000 455,800 5.300 2018-05-09
104 2018-05-07 76,000 3,000 0.00 19,856,167,000 400,520 5.270 2018-05-03
105 2018-02-07 73,000 -25,000 0.00 19,856,167,000 376,680 5.160 2018-02-05
106 2018-02-05 98,000 15,000 0.00 19,856,167,000 512,540 5.230 2018-02-01
107 2018-01-31 83,000 -34,000 0.00 19,856,167,000 433,260 5.220 2018-01-29
108 2018-01-30 117,000 -9,000 0.00 19,856,167,000 581,490 4.970 2018-01-26
109 2018-01-29 126,000 44,000 0.00 19,856,167,000 589,680 4.680 2018-01-25
110 2018-01-26 82,000 3,000 0.00 19,856,167,000 395,240 4.820 2018-01-24
111 2018-01-04 79,000 -20,000 0.00 19,856,167,000 326,270 4.130 2018-01-02
112 2017-12-19 99,000 20,000 0.00 19,856,167,000 399,960 4.040 2017-12-15
113 2017-10-31 79,000 -10,000 0.00 19,856,167,000 365,770 4.630 2017-10-27
114 2017-10-25 89,000 10,000 0.00 19,856,167,000 406,730 4.570 2017-10-23
115 2017-10-13 79,000 -10,000 0.00 19,856,167,000 370,510 4.690 2017-10-11
116 2017-09-18 89,000 10,000 0.00 19,856,167,000 413,850 4.650 2017-09-14
117 2017-07-13 79,000 -10,000 0.00 19,856,167,000 367,350 4.650 2017-07-11
118 2017-06-09 89,000 10,000 0.00 19,856,167,000 409,400 4.600 2017-06-07
119 2017-05-31 79,000 -10,000 0.00 19,856,167,000 372,880 4.720 2017-05-26
120 2017-05-22 89,000 10,000 0.00 19,856,167,000 400,500 4.500 2017-05-18
121 2017-05-18 79,000 6,000 0.00 19,856,167,000 369,720 4.680 2017-05-16
122 2017-05-04 73,000 -4,000 0.00 19,856,167,000 369,380 5.060 2017-04-28
123 2017-03-30 77,000 4,000 0.00 19,856,167,000 367,290 4.770 2017-03-28
124 2017-03-13 73,000 -5,000 0.00 19,856,167,000 349,670 4.790 2017-03-09
125 2017-03-06 78,000 -25,000 0.00 19,856,167,000 374,400 4.800 2017-03-02
126 2017-02-17 103,000 -10,000 0.00 19,856,167,000 494,400 4.800 2017-02-15
127 2017-02-15 113,000 2,000 0.00 19,856,167,000 525,450 4.650 2017-02-13
128 2017-02-09 111,000 -10,000 0.00 19,856,167,000 520,590 4.690 2017-02-07
129 2017-02-03 121,000 10,000 0.00 19,856,167,000 557,810 4.610 2017-02-01
130 2017-01-23 111,000 -10,000 0.00 19,856,167,000 503,940 4.540 2017-01-19
131 2016-12-21 121,000 2,000 0.00 19,856,167,000 498,520 4.120 2016-12-19
132 2016-12-14 119,000 -10,000 0.00 19,856,167,000 502,180 4.220 2016-12-12
133 2016-12-06 129,000 10,000 0.00 19,856,167,000 553,410 4.290 2016-12-02
134 2016-11-03 119,000 -2,000 0.00 19,856,167,000 512,890 4.310 2016-11-01
135 2016-11-01 121,000 -10,000 0.00 19,856,167,000 503,360 4.160 2016-10-28
136 2016-10-31 131,000 -5,000 0.00 19,856,167,000 552,820 4.220 2016-10-27
137 2016-10-27 136,000 38,000 0.00 19,856,167,000 603,840 4.440 2016-10-25
138 2016-10-26 98,000 10,000 0.00 19,505,921,000 450,800 4.600 2016-10-24
139 2016-10-11 88,000 8,000 0.00 19,505,921,000 419,760 4.770 2016-10-06
140 2016-10-04 80,000 12,000 0.00 19,505,921,000 381,600 4.770 2016-09-30

Webb-site Database - Powered By Linux Group

Back to top