Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.100 | 2026-01-30 | |||||
| 3 | 2025-05-26 | 48,000 | -10,000 | 0.00 | 19,856,167,000 | 247,680 | 5.160 | 2025-05-22 |
| 4 | 2025-05-23 | 58,000 | -10,000 | 0.00 | 19,856,167,000 | 293,480 | 5.060 | 2025-05-21 |
| 5 | 2025-05-22 | 68,000 | -5,000 | 0.00 | 19,856,167,000 | 342,720 | 5.040 | 2025-05-20 |
| 6 | 2025-04-17 | 73,000 | -15,000 | 0.00 | 19,856,167,000 | 351,860 | 4.820 | 2025-04-15 |
| 7 | 2025-04-01 | 88,000 | 2,000 | 0.00 | 19,856,167,000 | 437,360 | 4.970 | 2025-03-28 |
| 8 | 2025-03-21 | 86,000 | -1,000 | 0.00 | 19,856,167,000 | 458,380 | 5.330 | 2025-03-19 |
| 9 | 2025-03-17 | 87,000 | -61,000 | 0.00 | 19,856,167,000 | 443,700 | 5.100 | 2025-03-13 |
| 10 | 2025-03-10 | 148,000 | 1,000 | 0.00 | 19,856,167,000 | 753,320 | 5.090 | 2025-03-06 |
| 11 | 2025-02-19 | 147,000 | -12,000 | 0.00 | 19,856,167,000 | 721,770 | 4.910 | 2025-02-17 |
| 12 | 2025-02-17 | 159,000 | 10,000 | 0.00 | 19,856,167,000 | 753,660 | 4.740 | 2025-02-13 |
| 13 | 2025-02-13 | 149,000 | -1,000 | 0.00 | 19,856,167,000 | 692,850 | 4.650 | 2025-02-11 |
| 14 | 2025-02-11 | 150,000 | 1,000 | 0.00 | 19,856,167,000 | 685,500 | 4.570 | 2025-02-07 |
| 15 | 2025-01-27 | 149,000 | -1,000 | 0.00 | 19,856,167,000 | 695,830 | 4.670 | 2025-01-23 |
| 16 | 2025-01-24 | 150,000 | -1,000 | 0.00 | 19,856,167,000 | 681,000 | 4.540 | 2025-01-22 |
| 17 | 2025-01-22 | 151,000 | 2,000 | 0.00 | 19,856,167,000 | 682,520 | 4.520 | 2025-01-20 |
| 18 | 2025-01-13 | 149,000 | 20,000 | 0.00 | 19,856,167,000 | 667,520 | 4.480 | 2025-01-09 |
| 19 | 2025-01-09 | 129,000 | -1,000 | 0.00 | 19,856,167,000 | 586,950 | 4.550 | 2025-01-07 |
| 20 | 2025-01-03 | 130,000 | -1,000 | 0.00 | 19,856,167,000 | 594,100 | 4.570 | 2024-12-30 |
| 21 | 2025-01-02 | 131,000 | -40,000 | 0.00 | 19,856,167,000 | 588,190 | 4.490 | 2024-12-27 |
| 22 | 2024-12-27 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 772,920 | 4.520 | 2024-12-20 |
| 23 | 2024-12-17 | 172,000 | -1,000 | 0.00 | 19,856,167,000 | 763,680 | 4.440 | 2024-12-13 |
| 24 | 2024-12-11 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 787,150 | 4.550 | 2024-12-09 |
| 25 | 2024-12-02 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 767,120 | 4.460 | 2024-11-28 |
| 26 | 2024-11-27 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 772,920 | 4.520 | 2024-11-25 |
| 27 | 2024-11-05 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 777,440 | 4.520 | 2024-11-01 |
| 28 | 2024-10-31 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 788,310 | 4.610 | 2024-10-29 |
| 29 | 2024-10-30 | 170,000 | 1,000 | 0.00 | 19,856,167,000 | 788,800 | 4.640 | 2024-10-28 |
| 30 | 2024-10-23 | 169,000 | 1,000 | 0.00 | 19,856,167,000 | 789,230 | 4.670 | 2024-10-21 |
| 31 | 2024-10-14 | 168,000 | 1,000 | 0.00 | 19,856,167,000 | 776,160 | 4.620 | 2024-10-09 |
| 32 | 2024-10-10 | 167,000 | 1,000 | 0.00 | 19,856,167,000 | 798,260 | 4.780 | 2024-10-08 |
| 33 | 2024-10-08 | 166,000 | 1,000 | 0.00 | 19,856,167,000 | 871,500 | 5.250 | 2024-10-04 |
| 34 | 2024-10-04 | 165,000 | -8,000 | 0.00 | 19,856,167,000 | 867,900 | 5.260 | 2024-10-02 |
| 35 | 2024-10-02 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 795,800 | 4.600 | 2024-09-27 |
| 36 | 2024-09-20 | 172,000 | -1,000 | 0.00 | 19,856,167,000 | 727,560 | 4.230 | 2024-09-17 |
| 37 | 2024-09-19 | 173,000 | -1,000 | 0.00 | 19,856,167,000 | 714,490 | 4.130 | 2024-09-16 |
| 38 | 2024-09-11 | 174,000 | -1,000 | 0.00 | 19,856,167,000 | 701,220 | 4.030 | 2024-09-09 |
| 39 | 2024-09-05 | 175,000 | 1,000 | 0.00 | 19,856,167,000 | 712,250 | 4.070 | 2024-09-03 |
| 40 | 2024-09-04 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 720,360 | 4.140 | 2024-09-02 |
| 41 | 2024-09-02 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 742,170 | 4.290 | 2024-08-29 |
| 42 | 2024-08-28 | 172,000 | -1,000 | 0.00 | 19,856,167,000 | 765,400 | 4.450 | 2024-08-26 |
| 43 | 2024-08-19 | 173,000 | -2,000 | 0.00 | 19,856,167,000 | 735,250 | 4.250 | 2024-08-15 |
| 44 | 2024-08-13 | 175,000 | 1,000 | 0.00 | 19,856,167,000 | 722,750 | 4.130 | 2024-08-09 |
| 45 | 2024-08-07 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 713,400 | 4.100 | 2024-08-05 |
| 46 | 2024-08-06 | 173,000 | -1,000 | 0.00 | 19,856,167,000 | 726,600 | 4.200 | 2024-08-02 |
| 47 | 2024-07-25 | 174,000 | -1,000 | 0.00 | 19,856,167,000 | 734,280 | 4.220 | 2024-07-23 |
| 48 | 2024-07-23 | 175,000 | 1,000 | 0.00 | 19,856,167,000 | 714,000 | 4.080 | 2024-07-19 |
| 49 | 2024-07-09 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 736,020 | 4.230 | 2024-07-05 |
| 50 | 2024-07-08 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 752,550 | 4.350 | 2024-07-04 |
| 51 | 2024-07-03 | 172,000 | -1,000 | 0.00 | 19,856,167,000 | 787,760 | 4.580 | 2024-06-28 |
| 52 | 2024-07-02 | 173,000 | -1,000 | 0.00 | 19,856,167,000 | 785,420 | 4.540 | 2024-06-27 |
| 53 | 2024-06-25 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 774,300 | 4.450 | 2024-06-21 |
| 54 | 2024-06-17 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 752,550 | 4.350 | 2024-06-13 |
| 55 | 2024-06-13 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 770,560 | 4.480 | 2024-06-11 |
| 56 | 2024-06-12 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 781,470 | 4.570 | 2024-06-07 |
| 57 | 2024-06-07 | 172,000 | -1,000 | 0.00 | 19,856,167,000 | 768,840 | 4.470 | 2024-06-05 |
| 58 | 2024-06-04 | 173,000 | -1,000 | 0.00 | 19,856,167,000 | 762,930 | 4.410 | 2024-05-31 |
| 59 | 2024-05-29 | 174,000 | -1,000 | 0.00 | 19,856,167,000 | 802,140 | 4.610 | 2024-05-27 |
| 60 | 2024-05-20 | 175,000 | -2,000 | 0.00 | 19,856,167,000 | 798,000 | 4.560 | 2024-05-16 |
| 61 | 2024-05-16 | 177,000 | 2,000 | 0.00 | 19,856,167,000 | 784,110 | 4.430 | 2024-05-13 |
| 62 | 2024-05-14 | 175,000 | -4,000 | 0.00 | 19,856,167,000 | 782,250 | 4.470 | 2024-05-10 |
| 63 | 2024-05-10 | 179,000 | -1,000 | 0.00 | 19,856,167,000 | 741,060 | 4.140 | 2024-05-08 |
| 64 | 2024-05-08 | 180,000 | 1,000 | 0.00 | 19,856,167,000 | 747,000 | 4.150 | 2024-05-06 |
| 65 | 2024-05-07 | 179,000 | -1,000 | 0.00 | 19,856,167,000 | 746,430 | 4.170 | 2024-05-03 |
| 66 | 2024-05-06 | 180,000 | 1,000 | 0.00 | 19,856,167,000 | 734,400 | 4.080 | 2024-05-02 |
| 67 | 2024-05-02 | 179,000 | 1,000 | 0.00 | 19,856,167,000 | 723,160 | 4.040 | 2024-04-29 |
| 68 | 2024-04-30 | 178,000 | 1,000 | 0.00 | 19,856,167,000 | 712,000 | 4.000 | 2024-04-26 |
| 69 | 2024-04-26 | 177,000 | 1,000 | 0.00 | 19,856,167,000 | 718,620 | 4.060 | 2024-04-24 |
| 70 | 2024-04-23 | 176,000 | -1,000 | 0.00 | 19,856,167,000 | 712,800 | 4.050 | 2024-04-19 |
| 71 | 2024-04-22 | 177,000 | -1,000 | 0.00 | 19,856,167,000 | 715,080 | 4.040 | 2024-04-18 |
| 72 | 2024-04-18 | 178,000 | -2,000 | 0.00 | 19,856,167,000 | 697,760 | 3.920 | 2024-04-16 |
| 73 | 2024-04-16 | 180,000 | 1,000 | 0.00 | 19,856,167,000 | 687,600 | 3.820 | 2024-04-12 |
| 74 | 2024-04-15 | 179,000 | 1,000 | 0.00 | 19,856,167,000 | 708,840 | 3.960 | 2024-04-11 |
| 75 | 2024-04-12 | 178,000 | -1,000 | 0.00 | 19,856,167,000 | 722,680 | 4.060 | 2024-04-10 |
| 76 | 2024-04-11 | 179,000 | -1,000 | 0.00 | 19,856,167,000 | 710,630 | 3.970 | 2024-04-09 |
| 77 | 2024-04-09 | 180,000 | 1,000 | 0.00 | 19,856,167,000 | 694,800 | 3.860 | 2024-04-05 |
| 78 | 2024-04-05 | 179,000 | 2,000 | 0.00 | 19,856,167,000 | 707,050 | 3.950 | 2024-04-02 |
| 79 | 2024-03-22 | 177,000 | 1,000 | 0.00 | 19,856,167,000 | 715,080 | 4.040 | 2024-03-20 |
| 80 | 2024-03-12 | 176,000 | -1,000 | 0.00 | 19,856,167,000 | 737,440 | 4.190 | 2024-03-08 |
| 81 | 2024-03-11 | 177,000 | -1,000 | 0.00 | 19,856,167,000 | 734,550 | 4.150 | 2024-03-07 |
| 82 | 2024-03-07 | 178,000 | -1,000 | 0.00 | 19,856,167,000 | 724,460 | 4.070 | 2024-03-05 |
| 83 | 2024-02-16 | 179,000 | -1,000 | 0.00 | 19,856,167,000 | 714,210 | 3.990 | 2024-02-14 |
| 84 | 2024-02-14 | 180,000 | -1,000 | 0.00 | 19,856,167,000 | 711,000 | 3.950 | 2024-02-07 |
| 85 | 2024-02-08 | 181,000 | -1,000 | 0.00 | 19,856,167,000 | 718,570 | 3.970 | 2024-02-06 |
| 86 | 2024-02-07 | 182,000 | -1,000 | 0.00 | 19,856,167,000 | 695,240 | 3.820 | 2024-02-05 |
| 87 | 2024-02-05 | 183,000 | 1,000 | 0.00 | 19,856,167,000 | 689,910 | 3.770 | 2024-02-01 |
| 88 | 2024-02-02 | 182,000 | -1,000 | 0.00 | 19,856,167,000 | 682,500 | 3.750 | 2024-01-31 |
| 89 | 2024-01-31 | 183,000 | -1,000 | 0.00 | 19,856,167,000 | 699,060 | 3.820 | 2024-01-29 |
| 90 | 2024-01-29 | 184,000 | -1,000 | 0.00 | 19,856,167,000 | 697,360 | 3.790 | 2024-01-25 |
| 91 | 2024-01-26 | 185,000 | -1,000 | 0.00 | 19,856,167,000 | 678,950 | 3.670 | 2024-01-24 |
| 92 | 2024-01-25 | 186,000 | -1,000 | 0.00 | 19,856,167,000 | 654,720 | 3.520 | 2024-01-23 |
| 93 | 2024-01-24 | 187,000 | -1,000 | 0.00 | 19,856,167,000 | 630,190 | 3.370 | 2024-01-22 |
| 94 | 2024-01-19 | 188,000 | 1,000 | 0.00 | 19,856,167,000 | 635,440 | 3.380 | 2024-01-17 |
| 95 | 2024-01-17 | 187,000 | 1,000 | 0.00 | 19,856,167,000 | 658,240 | 3.520 | 2024-01-15 |
| 96 | 2024-01-12 | 186,000 | 1,000 | 0.00 | 19,856,167,000 | 652,860 | 3.510 | 2024-01-10 |
| 97 | 2024-01-11 | 185,000 | 1,000 | 0.00 | 19,856,167,000 | 658,600 | 3.560 | 2024-01-09 |
| 98 | 2024-01-10 | 184,000 | 1,000 | 0.00 | 19,856,167,000 | 669,760 | 3.640 | 2024-01-08 |
| 99 | 2023-12-21 | 183,000 | -1,000 | 0.00 | 19,856,167,000 | 656,970 | 3.590 | 2023-12-19 |
| 100 | 2023-12-20 | 184,000 | -1,000 | 0.00 | 19,856,167,000 | 667,920 | 3.630 | 2023-12-18 |
| 101 | 2023-12-08 | 185,000 | -2,000 | 0.00 | 19,856,167,000 | 649,350 | 3.510 | 2023-12-06 |
| 102 | 2023-12-07 | 187,000 | -1,000 | 0.00 | 19,856,167,000 | 643,280 | 3.440 | 2023-12-05 |
| 103 | 2023-12-01 | 188,000 | 1,000 | 0.00 | 19,856,167,000 | 648,600 | 3.450 | 2023-11-29 |
| 104 | 2023-11-27 | 187,000 | 1,000 | 0.00 | 19,856,167,000 | 686,290 | 3.670 | 2023-11-23 |
| 105 | 2023-11-15 | 186,000 | 1,000 | 0.00 | 19,856,167,000 | 658,440 | 3.540 | 2023-11-13 |
| 106 | 2023-11-10 | 185,000 | 1,000 | 0.00 | 19,856,167,000 | 667,850 | 3.610 | 2023-11-08 |
| 107 | 2023-11-09 | 184,000 | 1,000 | 0.00 | 19,856,167,000 | 666,080 | 3.620 | 2023-11-07 |
| 108 | 2023-11-08 | 183,000 | -3,000 | 0.00 | 19,856,167,000 | 678,930 | 3.710 | 2023-11-06 |
| 109 | 2023-11-01 | 186,000 | 3,000 | 0.00 | 19,856,167,000 | 660,300 | 3.550 | 2023-10-30 |
| 110 | 2023-10-27 | 183,000 | 2,000 | 0.00 | 19,856,167,000 | 682,590 | 3.730 | 2023-10-25 |
| 111 | 2023-10-20 | 181,000 | -1,000 | 0.00 | 19,856,167,000 | 716,760 | 3.960 | 2023-10-18 |
| 112 | 2023-10-13 | 182,000 | 1,000 | 0.00 | 19,856,167,000 | 704,340 | 3.870 | 2023-10-11 |
| 113 | 2023-10-11 | 181,000 | 1,000 | 0.00 | 19,856,167,000 | 691,420 | 3.820 | 2023-10-09 |
| 114 | 2023-10-06 | 180,000 | -2,000 | 0.00 | 19,856,167,000 | 684,000 | 3.800 | 2023-10-04 |
| 115 | 2023-09-29 | 182,000 | 1,000 | 0.00 | 19,856,167,000 | 711,620 | 3.910 | 2023-09-27 |
| 116 | 2023-09-28 | 181,000 | -1,000 | 0.00 | 19,856,167,000 | 709,520 | 3.920 | 2023-09-26 |
| 117 | 2023-09-27 | 182,000 | -1,000 | 0.00 | 19,856,167,000 | 722,540 | 3.970 | 2023-09-25 |
| 118 | 2023-09-26 | 183,000 | -1,000 | 0.00 | 19,856,167,000 | 737,490 | 4.030 | 2023-09-22 |
| 119 | 2023-09-20 | 184,000 | 6,000 | 0.00 | 19,856,167,000 | 721,280 | 3.920 | 2023-09-18 |
| 120 | 2023-09-18 | 178,000 | 1,000 | 0.00 | 19,856,167,000 | 694,200 | 3.900 | 2023-09-14 |
| 121 | 2023-09-14 | 177,000 | 1,000 | 0.00 | 19,856,167,000 | 684,990 | 3.870 | 2023-09-12 |
| 122 | 2023-09-06 | 176,000 | -1,000 | 0.00 | 19,856,167,000 | 714,560 | 4.060 | 2023-09-04 |
| 123 | 2023-09-05 | 177,000 | 1,000 | 0.00 | 19,856,167,000 | 684,990 | 3.870 | 2023-08-31 |
| 124 | 2023-08-25 | 176,000 | 1,000 | 0.00 | 19,856,167,000 | 696,960 | 3.960 | 2023-08-23 |
| 125 | 2023-08-22 | 175,000 | -3,000 | 0.00 | 19,856,167,000 | 696,500 | 3.980 | 2023-08-18 |
| 126 | 2023-08-21 | 178,000 | 3,000 | 0.00 | 19,856,167,000 | 712,000 | 4.000 | 2023-08-17 |
| 127 | 2023-08-18 | 175,000 | 1,000 | 0.00 | 19,856,167,000 | 700,000 | 4.000 | 2023-08-16 |
| 128 | 2023-08-16 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 718,620 | 4.130 | 2023-08-14 |
| 129 | 2023-08-15 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 736,980 | 4.260 | 2023-08-11 |
| 130 | 2023-08-10 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 744,760 | 4.330 | 2023-08-08 |
| 131 | 2023-08-09 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 750,690 | 4.390 | 2023-08-07 |
| 132 | 2023-08-08 | 170,000 | -1,000 | 0.00 | 19,856,167,000 | 759,900 | 4.470 | 2023-08-04 |
| 133 | 2023-08-07 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 747,270 | 4.370 | 2023-08-03 |
| 134 | 2023-08-04 | 170,000 | 3,000 | 0.00 | 19,856,167,000 | 746,300 | 4.390 | 2023-08-02 |
| 135 | 2023-08-03 | 167,000 | 1,000 | 0.00 | 19,856,167,000 | 774,880 | 4.640 | 2023-08-01 |
| 136 | 2023-08-01 | 166,000 | -2,000 | 0.00 | 19,856,167,000 | 790,160 | 4.760 | 2023-07-28 |
| 137 | 2023-07-28 | 168,000 | -3,000 | 0.00 | 19,856,167,000 | 757,680 | 4.510 | 2023-07-26 |
| 138 | 2023-07-21 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 759,240 | 4.440 | 2023-07-19 |
| 139 | 2023-07-19 | 170,000 | -1,000 | 0.00 | 19,856,167,000 | 780,300 | 4.590 | 2023-07-14 |
| 140 | 2023-07-18 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 784,890 | 4.590 | 2023-07-13 |
| 141 | 2023-07-11 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 744,760 | 4.330 | 2023-07-07 |
| 142 | 2023-07-10 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 754,110 | 4.410 | 2023-07-06 |
| 143 | 2023-07-04 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 829,040 | 4.820 | 2023-06-30 |
| 144 | 2023-06-29 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 837,900 | 4.900 | 2023-06-27 |
| 145 | 2023-06-27 | 170,000 | 1,000 | 0.00 | 19,856,167,000 | 827,900 | 4.870 | 2023-06-23 |
| 146 | 2023-06-09 | 169,000 | -1,000 | 0.00 | 19,856,167,000 | 877,110 | 5.190 | 2023-06-07 |
| 147 | 2023-06-05 | 170,000 | 1,000 | 0.00 | 19,856,167,000 | 838,100 | 4.930 | 2023-06-01 |
| 148 | 2023-05-31 | 169,000 | -1,000 | 0.00 | 19,856,167,000 | 839,930 | 4.970 | 2023-05-29 |
| 149 | 2023-05-25 | 170,000 | -1,000 | 0.00 | 19,856,167,000 | 850,000 | 5.000 | 2023-05-23 |
| 150 | 2023-05-18 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 889,200 | 5.200 | 2023-05-16 |
| 151 | 2023-05-16 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 865,160 | 5.030 | 2023-05-12 |
| 152 | 2023-05-12 | 171,000 | 2,000 | 0.00 | 19,856,167,000 | 887,490 | 5.190 | 2023-05-10 |
| 153 | 2023-05-11 | 169,000 | 2,000 | 0.00 | 19,856,167,000 | 907,530 | 5.370 | 2023-05-09 |
| 154 | 2023-04-27 | 167,000 | -4,000 | 0.00 | 19,856,167,000 | 856,710 | 5.130 | 2023-04-25 |
| 155 | 2023-04-20 | 171,000 | -2,000 | 0.00 | 19,856,167,000 | 872,100 | 5.100 | 2023-04-18 |
| 156 | 2023-04-19 | 173,000 | -1,000 | 0.00 | 19,856,167,000 | 870,190 | 5.030 | 2023-04-17 |
| 157 | 2023-03-29 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 828,240 | 4.760 | 2023-03-27 |
| 158 | 2023-03-28 | 173,000 | 2,000 | 0.00 | 19,856,167,000 | 832,130 | 4.810 | 2023-03-24 |
| 159 | 2023-03-07 | 171,000 | -2,000 | 0.00 | 19,856,167,000 | 863,550 | 5.050 | 2023-03-03 |
| 160 | 2023-03-02 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 814,830 | 4.710 | 2023-02-28 |
| 161 | 2023-03-01 | 172,000 | 1,000 | 0.00 | 19,856,167,000 | 827,320 | 4.810 | 2023-02-27 |
| 162 | 2023-02-20 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 843,030 | 4.930 | 2023-02-16 |
| 163 | 2023-02-13 | 170,000 | 2,000 | 0.00 | 19,856,167,000 | 850,000 | 5.000 | 2023-02-09 |
| 164 | 2023-01-19 | 168,000 | 1,000 | 0.00 | 19,856,167,000 | 887,040 | 5.280 | 2023-01-17 |
| 165 | 2023-01-17 | 167,000 | -1,000 | 0.00 | 19,856,167,000 | 915,160 | 5.480 | 2023-01-13 |
| 166 | 2023-01-11 | 168,000 | -1,000 | 0.00 | 19,856,167,000 | 885,360 | 5.270 | 2023-01-09 |
| 167 | 2023-01-06 | 169,000 | -2,000 | 0.00 | 19,856,167,000 | 866,970 | 5.130 | 2023-01-04 |
| 168 | 2022-12-30 | 171,000 | -3,000 | 0.00 | 19,856,167,000 | 843,030 | 4.930 | 2022-12-28 |
| 169 | 2022-12-29 | 174,000 | 1,000 | 0.00 | 19,856,167,000 | 814,320 | 4.680 | 2022-12-23 |
| 170 | 2022-12-28 | 173,000 | 2,000 | 0.00 | 19,856,167,000 | 820,020 | 4.740 | 2022-12-22 |
| 171 | 2022-12-23 | 171,000 | 1,000 | 0.00 | 19,856,167,000 | 808,830 | 4.730 | 2022-12-21 |
| 172 | 2022-12-13 | 170,000 | -5,000 | 0.00 | 19,856,167,000 | 831,300 | 4.890 | 2022-12-09 |
| 173 | 2022-12-12 | 175,000 | 1,000 | 0.00 | 19,856,167,000 | 806,750 | 4.610 | 2022-12-08 |
| 174 | 2022-12-09 | 174,000 | 2,000 | 0.00 | 19,856,167,000 | 796,920 | 4.580 | 2022-12-07 |
| 175 | 2022-12-07 | 172,000 | -4,000 | 0.00 | 19,856,167,000 | 832,480 | 4.840 | 2022-12-05 |
| 176 | 2022-12-06 | 176,000 | 2,000 | 0.00 | 19,856,167,000 | 797,280 | 4.530 | 2022-12-02 |
| 177 | 2022-12-02 | 174,000 | 2,000 | 0.00 | 19,856,167,000 | 814,320 | 4.680 | 2022-11-30 |
| 178 | 2022-11-24 | 172,000 | -2,000 | 0.00 | 19,856,167,000 | 765,400 | 4.450 | 2022-11-22 |
| 179 | 2022-11-18 | 174,000 | 2,000 | 0.00 | 19,856,167,000 | 783,000 | 4.500 | 2022-11-16 |
| 180 | 2022-11-09 | 172,000 | -3,000 | 0.00 | 19,856,167,000 | 713,800 | 4.150 | 2022-11-07 |
| 181 | 2022-11-07 | 175,000 | -3,000 | 0.00 | 19,856,167,000 | 656,250 | 3.750 | 2022-11-03 |
| 182 | 2022-11-02 | 178,000 | 3,000 | 0.00 | 19,856,167,000 | 647,920 | 3.640 | 2022-10-31 |
| 183 | 2022-10-28 | 175,000 | 2,000 | 0.00 | 19,856,167,000 | 663,250 | 3.790 | 2022-10-26 |
| 184 | 2022-10-26 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 662,590 | 3.830 | 2022-10-24 |
| 185 | 2022-10-12 | 172,000 | 5,000 | 0.00 | 19,856,167,000 | 732,720 | 4.260 | 2022-10-10 |
| 186 | 2022-10-07 | 167,000 | 2,000 | 0.00 | 19,856,167,000 | 711,420 | 4.260 | 2022-10-05 |
| 187 | 2022-09-27 | 165,000 | -3,000 | 0.00 | 19,856,167,000 | 793,650 | 4.810 | 2022-09-23 |
| 188 | 2022-09-19 | 168,000 | -1,000 | 0.00 | 19,856,167,000 | 819,840 | 4.880 | 2022-09-15 |
| 189 | 2022-09-16 | 169,000 | -1,000 | 0.00 | 19,856,167,000 | 804,440 | 4.760 | 2022-09-14 |
| 190 | 2022-09-15 | 170,000 | -1,000 | 0.00 | 19,856,167,000 | 821,100 | 4.830 | 2022-09-13 |
| 191 | 2022-09-05 | 171,000 | -1,000 | 0.00 | 19,856,167,000 | 805,410 | 4.710 | 2022-09-01 |
| 192 | 2022-08-25 | 172,000 | 4,000 | 0.00 | 19,856,167,000 | 789,480 | 4.590 | 2022-08-23 |
| 193 | 2022-08-23 | 168,000 | 1,000 | 0.00 | 19,856,167,000 | 808,080 | 4.810 | 2022-08-19 |
| 194 | 2022-08-22 | 167,000 | 1,000 | 0.00 | 19,856,167,000 | 804,940 | 4.820 | 2022-08-18 |
| 195 | 2022-08-08 | 166,000 | 2,000 | 0.00 | 19,856,167,000 | 808,420 | 4.870 | 2022-08-04 |
| 196 | 2022-08-03 | 164,000 | 1,000 | 0.00 | 19,856,167,000 | 834,760 | 5.090 | 2022-08-01 |
| 197 | 2022-07-27 | 163,000 | -2,000 | 0.00 | 19,856,167,000 | 859,010 | 5.270 | 2022-07-25 |
| 198 | 2022-07-19 | 165,000 | 1,000 | 0.00 | 19,856,167,000 | 821,700 | 4.980 | 2022-07-15 |
| 199 | 2022-07-18 | 164,000 | 2,000 | 0.00 | 19,856,167,000 | 838,040 | 5.110 | 2022-07-14 |
| 200 | 2022-07-15 | 162,000 | 3,000 | 0.00 | 19,856,167,000 | 871,560 | 5.380 | 2022-07-13 |
| 201 | 2022-07-13 | 159,000 | 1,000 | 0.00 | 19,856,167,000 | 901,530 | 5.670 | 2022-07-11 |
| 202 | 2022-07-12 | 158,000 | 1,000 | 0.00 | 19,856,167,000 | 905,340 | 5.730 | 2022-07-08 |
| 203 | 2022-07-11 | 157,000 | 1,000 | 0.00 | 19,856,167,000 | 907,460 | 5.780 | 2022-07-07 |
| 204 | 2022-07-08 | 156,000 | 2,000 | 0.00 | 19,856,167,000 | 903,240 | 5.790 | 2022-07-06 |
| 205 | 2022-07-07 | 154,000 | 1,000 | 0.00 | 19,856,167,000 | 900,900 | 5.850 | 2022-07-05 |
| 206 | 2022-07-06 | 153,000 | 1,000 | 0.00 | 19,856,167,000 | 895,050 | 5.850 | 2022-07-04 |
| 207 | 2022-07-04 | 152,000 | -2,000 | 0.00 | 19,856,167,000 | 928,720 | 6.110 | 2022-06-29 |
| 208 | 2022-06-29 | 154,000 | 2,000 | 0.00 | 19,856,167,000 | 910,140 | 5.910 | 2022-06-27 |
| 209 | 2022-06-20 | 152,000 | -2,000 | 0.00 | 19,856,167,000 | 893,760 | 5.880 | 2022-06-16 |
| 210 | 2022-06-13 | 154,000 | -2,000 | 0.00 | 19,856,167,000 | 913,220 | 5.930 | 2022-06-09 |
| 211 | 2022-06-09 | 156,000 | -2,000 | 0.00 | 19,856,167,000 | 921,960 | 5.910 | 2022-06-07 |
| 212 | 2022-06-07 | 158,000 | 2,000 | 0.00 | 19,856,167,000 | 911,660 | 5.770 | 2022-06-02 |
| 213 | 2022-06-06 | 156,000 | -238,000 | 0.00 | 19,856,167,000 | 900,120 | 5.770 | 2022-06-01 |
| 214 | 2022-06-02 | 394,000 | 1,000 | 0.00 | 19,856,167,000 | 2,297,020 | 5.830 | 2022-05-31 |
| 215 | 2022-06-01 | 393,000 | 121,000 | 0.00 | 19,856,167,000 | 2,299,050 | 5.850 | 2022-05-30 |
| 216 | 2022-05-06 | 272,000 | 120,000 | 0.00 | 19,856,167,000 | 1,735,360 | 6.380 | 2022-05-04 |
| 217 | 2022-01-24 | 152,000 | -33,000 | 0.00 | 19,856,167,000 | 978,880 | 6.440 | 2022-01-20 |
| 218 | 2021-12-29 | 185,000 | -20,000 | 0.00 | 19,856,167,000 | 1,052,650 | 5.690 | 2021-12-23 |
| 219 | 2021-11-30 | 205,000 | -238,000 | 0.00 | 19,856,167,000 | 1,125,450 | 5.490 | 2021-11-26 |
| 220 | 2021-11-17 | 443,000 | -10,000 | 0.00 | 19,856,167,000 | 2,529,530 | 5.710 | 2021-11-15 |
| 221 | 2021-11-03 | 453,000 | -4,000 | 0.00 | 19,856,167,000 | 2,654,580 | 5.860 | 2021-11-01 |
| 222 | 2021-11-02 | 457,000 | 238,000 | 0.00 | 19,856,167,000 | 2,586,620 | 5.660 | 2021-10-29 |
| 223 | 2021-10-29 | 219,000 | -10,000 | 0.00 | 19,856,167,000 | 1,197,930 | 5.470 | 2021-10-27 |
| 224 | 2021-10-11 | 229,000 | -10,000 | 0.00 | 19,856,167,000 | 1,195,380 | 5.220 | 2021-10-07 |
| 225 | 2021-09-23 | 239,000 | -10,000 | 0.00 | 19,856,167,000 | 1,257,140 | 5.260 | 2021-09-20 |
| 226 | 2021-09-21 | 249,000 | 10,000 | 0.00 | 19,856,167,000 | 1,374,480 | 5.520 | 2021-09-17 |
| 227 | 2021-09-15 | 239,000 | 20,000 | 0.00 | 19,856,167,000 | 1,393,370 | 5.830 | 2021-09-13 |
| 228 | 2021-09-13 | 219,000 | -10,000 | 0.00 | 19,856,167,000 | 1,270,200 | 5.800 | 2021-09-09 |
| 229 | 2021-08-20 | 229,000 | -20,000 | 0.00 | 19,856,167,000 | 1,312,170 | 5.730 | 2021-08-18 |
| 230 | 2021-08-06 | 249,000 | -10,000 | 0.00 | 19,856,167,000 | 1,294,800 | 5.200 | 2021-08-04 |
| 231 | 2021-07-14 | 259,000 | 10,000 | 0.00 | 19,856,167,000 | 1,318,310 | 5.090 | 2021-07-12 |
| 232 | 2021-07-12 | 249,000 | 10,000 | 0.00 | 19,856,167,000 | 1,264,920 | 5.080 | 2021-07-08 |
| 233 | 2021-06-16 | 239,000 | 40,000 | 0.00 | 19,856,167,000 | 1,288,210 | 5.390 | 2021-06-11 |
| 234 | 2021-06-02 | 199,000 | -20,000 | 0.00 | 19,856,167,000 | 1,112,410 | 5.590 | 2021-05-31 |
| 235 | 2021-06-01 | 219,000 | -20,000 | 0.00 | 19,856,167,000 | 1,219,830 | 5.570 | 2021-05-28 |
| 236 | 2021-05-17 | 239,000 | -15,000 | 0.00 | 19,856,167,000 | 1,257,140 | 5.260 | 2021-05-13 |
| 237 | 2021-05-06 | 254,000 | 10,000 | 0.00 | 19,856,167,000 | 1,295,400 | 5.100 | 2021-05-04 |
| 238 | 2021-05-03 | 244,000 | 10,000 | 0.00 | 19,856,167,000 | 1,288,320 | 5.280 | 2021-04-29 |
| 239 | 2021-04-30 | 234,000 | 10,000 | 0.00 | 19,856,167,000 | 1,216,800 | 5.200 | 2021-04-28 |
| 240 | 2021-04-29 | 224,000 | 15,000 | 0.00 | 19,856,167,000 | 1,173,760 | 5.240 | 2021-04-27 |
| 241 | 2021-03-16 | 209,000 | 10,000 | 0.00 | 19,856,167,000 | 1,249,820 | 5.980 | 2021-03-12 |
| 242 | 2021-03-10 | 199,000 | -10,000 | 0.00 | 19,856,167,000 | 1,213,900 | 6.100 | 2021-03-08 |
| 243 | 2021-02-26 | 209,000 | 4,000 | 0.00 | 19,856,167,000 | 1,222,650 | 5.850 | 2021-02-24 |
| 244 | 2021-02-24 | 205,000 | 10,000 | 0.00 | 19,856,167,000 | 1,191,050 | 5.810 | 2021-02-22 |
| 245 | 2021-02-23 | 195,000 | 10,000 | 0.00 | 19,856,167,000 | 1,146,600 | 5.880 | 2021-02-19 |
| 246 | 2021-02-02 | 185,000 | -2,000 | 0.00 | 19,856,167,000 | 1,024,900 | 5.540 | 2021-01-29 |
| 247 | 2021-02-01 | 187,000 | 30,000 | 0.00 | 19,856,167,000 | 1,000,450 | 5.350 | 2021-01-28 |
| 248 | 2021-01-22 | 157,000 | -485,000 | 0.00 | 19,856,167,000 | 822,680 | 5.240 | 2021-01-20 |
| 249 | 2021-01-20 | 642,000 | 5,000 | 0.00 | 19,856,167,000 | 3,396,180 | 5.290 | 2021-01-18 |
| 250 | 2021-01-19 | 637,000 | 480,000 | 0.00 | 19,856,167,000 | 3,356,990 | 5.270 | 2021-01-15 |
| 251 | 2020-12-02 | 157,000 | -9,000 | 0.00 | 19,856,167,000 | 687,660 | 4.380 | 2020-11-30 |
| 252 | 2020-11-24 | 166,000 | -2,000 | 0.00 | 19,856,167,000 | 698,860 | 4.210 | 2020-11-20 |
| 253 | 2020-11-20 | 168,000 | -7,000 | 0.00 | 19,856,167,000 | 725,760 | 4.320 | 2020-11-18 |
| 254 | 2020-11-17 | 175,000 | -4,000 | 0.00 | 19,856,167,000 | 717,500 | 4.100 | 2020-11-13 |
| 255 | 2020-11-16 | 179,000 | -2,000 | 0.00 | 19,856,167,000 | 766,120 | 4.280 | 2020-11-12 |
| 256 | 2020-11-13 | 181,000 | -13,000 | 0.00 | 19,856,167,000 | 772,870 | 4.270 | 2020-11-11 |
| 257 | 2020-11-12 | 194,000 | -4,000 | 0.00 | 19,856,167,000 | 812,860 | 4.190 | 2020-11-10 |
| 258 | 2020-11-11 | 198,000 | 1,000 | 0.00 | 19,856,167,000 | 817,740 | 4.130 | 2020-11-09 |
| 259 | 2020-11-10 | 197,000 | -1,000 | 0.00 | 19,856,167,000 | 805,730 | 4.090 | 2020-11-06 |
| 260 | 2020-11-09 | 198,000 | 1,000 | 0.00 | 19,856,167,000 | 803,880 | 4.060 | 2020-11-05 |
| 261 | 2020-11-06 | 197,000 | -2,000 | 0.00 | 19,856,167,000 | 795,880 | 4.040 | 2020-11-04 |
| 262 | 2020-11-05 | 199,000 | -16,000 | 0.00 | 19,856,167,000 | 797,990 | 4.010 | 2020-11-03 |
| 263 | 2020-10-28 | 215,000 | -6,000 | 0.00 | 19,856,167,000 | 868,600 | 4.040 | 2020-10-23 |
| 264 | 2020-10-27 | 221,000 | -16,000 | 0.00 | 19,856,167,000 | 881,790 | 3.990 | 2020-10-22 |
| 265 | 2020-10-21 | 237,000 | -46,000 | 0.00 | 19,856,167,000 | 888,750 | 3.750 | 2020-10-19 |
| 266 | 2020-10-20 | 283,000 | -192,000 | 0.00 | 19,856,167,000 | 1,032,950 | 3.650 | 2020-10-16 |
| 267 | 2020-10-19 | 475,000 | -114,000 | 0.00 | 19,856,167,000 | 1,653,000 | 3.480 | 2020-10-15 |
| 268 | 2020-10-16 | 589,000 | -17,000 | 0.00 | 19,856,167,000 | 2,002,600 | 3.400 | 2020-10-14 |
| 269 | 2020-10-08 | 606,000 | -25,000 | 0.00 | 19,856,167,000 | 1,957,380 | 3.230 | 2020-10-06 |
| 270 | 2020-09-28 | 631,000 | 99,000 | 0.00 | 19,856,167,000 | 1,956,100 | 3.100 | 2020-09-24 |
| 271 | 2020-09-25 | 532,000 | 16,000 | 0.00 | 19,856,167,000 | 1,638,560 | 3.080 | 2020-09-23 |
| 272 | 2020-09-24 | 516,000 | 15,000 | 0.00 | 19,856,167,000 | 1,656,360 | 3.210 | 2020-09-22 |
| 273 | 2020-09-23 | 501,000 | 21,000 | 0.00 | 19,856,167,000 | 1,623,240 | 3.240 | 2020-09-21 |
| 274 | 2020-09-22 | 480,000 | 20,000 | 0.00 | 19,856,167,000 | 1,622,400 | 3.380 | 2020-09-18 |
| 275 | 2020-09-21 | 460,000 | 22,000 | 0.00 | 19,856,167,000 | 1,564,000 | 3.400 | 2020-09-17 |
| 276 | 2020-09-18 | 438,000 | 20,000 | 0.00 | 19,856,167,000 | 1,489,200 | 3.400 | 2020-09-16 |
| 277 | 2020-09-16 | 418,000 | 10,000 | 0.00 | 19,856,167,000 | 1,463,000 | 3.500 | 2020-09-14 |
| 278 | 2020-09-15 | 408,000 | 5,000 | 0.00 | 19,856,167,000 | 1,403,520 | 3.440 | 2020-09-11 |
| 279 | 2020-09-08 | 403,000 | 10,000 | 0.00 | 19,856,167,000 | 1,426,620 | 3.540 | 2020-09-04 |
| 280 | 2020-09-07 | 393,000 | 4,000 | 0.00 | 19,856,167,000 | 1,414,800 | 3.600 | 2020-09-03 |
| 281 | 2020-09-04 | 389,000 | 40,000 | 0.00 | 19,856,167,000 | 1,377,060 | 3.540 | 2020-09-02 |
| 282 | 2020-09-02 | 349,000 | 181,000 | 0.00 | 19,856,167,000 | 1,280,830 | 3.670 | 2020-08-31 |
| 283 | 2020-08-31 | 168,000 | 3,000 | 0.00 | 19,856,167,000 | 682,080 | 4.060 | 2020-08-27 |
| 284 | 2020-08-24 | 165,000 | -197,000 | 0.00 | 19,856,167,000 | 697,950 | 4.230 | 2020-08-20 |
| 285 | 2020-08-21 | 362,000 | -400,000 | 0.00 | 19,856,167,000 | 1,556,600 | 4.300 | 2020-08-19 |
| 286 | 2020-08-19 | 762,000 | 600,000 | 0.00 | 19,856,167,000 | 3,322,320 | 4.360 | 2020-08-17 |
| 287 | 2020-08-14 | 162,000 | 4,000 | 0.00 | 19,856,167,000 | 691,740 | 4.270 | 2020-08-12 |
| 288 | 2020-08-11 | 158,000 | 3,000 | 0.00 | 19,856,167,000 | 669,920 | 4.240 | 2020-08-07 |
| 289 | 2020-08-07 | 155,000 | 4,000 | 0.00 | 19,856,167,000 | 672,700 | 4.340 | 2020-08-05 |
| 290 | 2020-08-06 | 151,000 | 4,000 | 0.00 | 19,856,167,000 | 658,360 | 4.360 | 2020-08-04 |
| 291 | 2020-05-21 | 147,000 | -10,000 | 0.00 | 19,856,167,000 | 705,600 | 4.800 | 2020-05-19 |
| 292 | 2020-05-20 | 157,000 | -3,000 | 0.00 | 19,856,167,000 | 733,190 | 4.670 | 2020-05-18 |
| 293 | 2020-05-13 | 160,000 | -5,000 | 0.00 | 19,856,167,000 | 734,400 | 4.590 | 2020-05-11 |
| 294 | 2020-05-12 | 165,000 | -7,000 | 0.00 | 19,856,167,000 | 749,100 | 4.540 | 2020-05-08 |
| 295 | 2020-05-06 | 172,000 | 9,000 | 0.00 | 19,856,167,000 | 732,720 | 4.260 | 2020-05-04 |
| 296 | 2020-04-29 | 163,000 | -3,000 | 0.00 | 19,856,167,000 | 748,170 | 4.590 | 2020-04-27 |
| 297 | 2020-04-28 | 166,000 | 2,000 | 0.00 | 19,856,167,000 | 735,380 | 4.430 | 2020-04-24 |
| 298 | 2020-04-27 | 164,000 | 3,000 | 0.00 | 19,856,167,000 | 736,360 | 4.490 | 2020-04-23 |
| 299 | 2020-04-20 | 161,000 | 4,000 | 0.00 | 19,856,167,000 | 745,430 | 4.630 | 2020-04-16 |
| 300 | 2020-04-15 | 157,000 | 5,000 | 0.00 | 19,856,167,000 | 737,900 | 4.700 | 2020-04-09 |
| 301 | 2020-04-09 | 152,000 | 5,000 | 0.00 | 19,856,167,000 | 715,920 | 4.710 | 2020-04-07 |
| 302 | 2019-11-01 | 147,000 | -10,000 | 0.00 | 19,856,167,000 | 742,350 | 5.050 | 2019-10-30 |
| 303 | 2019-10-03 | 157,000 | -200,000 | 0.00 | 19,856,167,000 | 750,460 | 4.780 | 2019-09-30 |
| 304 | 2019-09-30 | 357,000 | 200,000 | 0.00 | 19,856,167,000 | 1,713,600 | 4.800 | 2019-09-26 |
| 305 | 2019-05-08 | 157,000 | -4,000 | 0.00 | 19,856,167,000 | 752,030 | 4.790 | 2019-05-06 |
| 306 | 2019-05-07 | 161,000 | -3,000 | 0.00 | 19,856,167,000 | 784,070 | 4.870 | 2019-05-03 |
| 307 | 2019-05-02 | 164,000 | -7,000 | 0.00 | 19,856,167,000 | 783,920 | 4.780 | 2019-04-29 |
| 308 | 2019-04-29 | 171,000 | 3,000 | 0.00 | 19,856,167,000 | 788,310 | 4.610 | 2019-04-25 |
| 309 | 2019-04-24 | 168,000 | -4,000 | 0.00 | 19,856,167,000 | 792,960 | 4.720 | 2019-04-18 |
| 310 | 2019-04-23 | 172,000 | -10,000 | 0.00 | 19,856,167,000 | 822,160 | 4.780 | 2019-04-17 |
| 311 | 2019-04-18 | 182,000 | -6,000 | 0.00 | 19,856,167,000 | 857,220 | 4.710 | 2019-04-16 |
| 312 | 2019-04-15 | 188,000 | 10,000 | 0.00 | 19,856,167,000 | 849,760 | 4.520 | 2019-04-11 |
| 313 | 2019-04-09 | 178,000 | -9,000 | 0.00 | 19,856,167,000 | 817,020 | 4.590 | 2019-04-04 |
| 314 | 2019-04-03 | 187,000 | 5,000 | 0.00 | 19,856,167,000 | 854,590 | 4.570 | 2019-04-01 |
| 315 | 2019-04-02 | 182,000 | 5,000 | 0.00 | 19,856,167,000 | 817,180 | 4.490 | 2019-03-29 |
| 316 | 2019-04-01 | 177,000 | 4,000 | 0.00 | 19,856,167,000 | 798,270 | 4.510 | 2019-03-28 |
| 317 | 2019-03-29 | 173,000 | 4,000 | 0.00 | 19,856,167,000 | 788,880 | 4.560 | 2019-03-27 |
| 318 | 2019-03-27 | 169,000 | 3,000 | 0.00 | 19,856,167,000 | 779,090 | 4.610 | 2019-03-25 |
| 319 | 2019-03-26 | 166,000 | 5,000 | 0.00 | 19,856,167,000 | 788,500 | 4.750 | 2019-03-22 |
| 320 | 2019-03-20 | 161,000 | 4,000 | 0.00 | 19,856,167,000 | 772,800 | 4.800 | 2019-03-18 |
| 321 | 2019-03-13 | 157,000 | 10,000 | 0.00 | 19,856,167,000 | 744,180 | 4.740 | 2019-03-11 |
| 322 | 2019-03-11 | 147,000 | -6,000 | 0.00 | 19,856,167,000 | 717,360 | 4.880 | 2019-03-07 |
| 323 | 2019-03-07 | 153,000 | -10,000 | 0.00 | 19,856,167,000 | 749,700 | 4.900 | 2019-03-05 |
| 324 | 2019-02-28 | 163,000 | 4,000 | 0.00 | 19,856,167,000 | 774,250 | 4.750 | 2019-02-26 |
| 325 | 2019-02-27 | 159,000 | 12,000 | 0.00 | 19,856,167,000 | 763,200 | 4.800 | 2019-02-25 |
| 326 | 2019-02-18 | 147,000 | -5,000 | 0.00 | 19,856,167,000 | 686,490 | 4.670 | 2019-02-14 |
| 327 | 2019-02-15 | 152,000 | -8,000 | 0.00 | 19,856,167,000 | 706,800 | 4.650 | 2019-02-13 |
| 328 | 2019-02-14 | 160,000 | -13,000 | 0.00 | 19,856,167,000 | 732,800 | 4.580 | 2019-02-12 |
| 329 | 2019-02-13 | 173,000 | -7,000 | 0.00 | 19,856,167,000 | 757,740 | 4.380 | 2019-02-11 |
| 330 | 2019-02-12 | 180,000 | 5,000 | 0.00 | 19,856,167,000 | 774,000 | 4.300 | 2019-02-08 |
| 331 | 2019-02-08 | 175,000 | 5,000 | 0.00 | 19,856,167,000 | 770,000 | 4.400 | 2019-01-31 |
| 332 | 2019-02-01 | 170,000 | 4,000 | 0.00 | 19,856,167,000 | 741,200 | 4.360 | 2019-01-30 |
| 333 | 2019-01-31 | 166,000 | 4,000 | 0.00 | 19,856,167,000 | 725,420 | 4.370 | 2019-01-29 |
| 334 | 2019-01-30 | 162,000 | -2,000 | 0.00 | 19,856,167,000 | 724,140 | 4.470 | 2019-01-28 |
| 335 | 2019-01-28 | 164,000 | -3,000 | 0.00 | 19,856,167,000 | 724,880 | 4.420 | 2019-01-24 |
| 336 | 2019-01-25 | 167,000 | -2,000 | 0.00 | 19,856,167,000 | 718,100 | 4.300 | 2019-01-23 |
| 337 | 2019-01-24 | 169,000 | -6,000 | 0.00 | 19,856,167,000 | 726,700 | 4.300 | 2019-01-22 |
| 338 | 2019-01-18 | 175,000 | -5,000 | 0.00 | 19,856,167,000 | 747,250 | 4.270 | 2019-01-16 |
| 339 | 2019-01-17 | 180,000 | 8,000 | 0.00 | 19,856,167,000 | 759,600 | 4.220 | 2019-01-15 |
| 340 | 2019-01-15 | 172,000 | -6,000 | 0.00 | 19,856,167,000 | 732,720 | 4.260 | 2019-01-11 |
| 341 | 2019-01-14 | 178,000 | 5,000 | 0.00 | 19,856,167,000 | 736,920 | 4.140 | 2019-01-10 |
| 342 | 2019-01-11 | 173,000 | 5,000 | 0.00 | 19,856,167,000 | 730,060 | 4.220 | 2019-01-09 |
| 343 | 2018-12-28 | 168,000 | 3,000 | 0.00 | 19,856,167,000 | 712,320 | 4.240 | 2018-12-21 |
| 344 | 2018-12-20 | 165,000 | 3,000 | 0.00 | 19,856,167,000 | 730,950 | 4.430 | 2018-12-18 |
| 345 | 2018-12-17 | 162,000 | 4,000 | 0.00 | 19,856,167,000 | 732,240 | 4.520 | 2018-12-13 |
| 346 | 2018-12-10 | 158,000 | 11,000 | 0.00 | 19,856,167,000 | 717,320 | 4.540 | 2018-12-06 |
| 347 | 2018-12-04 | 147,000 | -8,000 | 0.00 | 19,856,167,000 | 695,310 | 4.730 | 2018-11-30 |
| 348 | 2018-12-03 | 155,000 | -9,000 | 0.00 | 19,856,167,000 | 720,750 | 4.650 | 2018-11-29 |
| 349 | 2018-11-29 | 164,000 | -8,000 | 0.00 | 19,856,167,000 | 760,960 | 4.640 | 2018-11-27 |
| 350 | 2018-11-28 | 172,000 | 9,000 | 0.00 | 19,856,167,000 | 798,080 | 4.640 | 2018-11-26 |
| 351 | 2018-11-21 | 163,000 | 3,000 | 0.00 | 19,856,167,000 | 746,540 | 4.580 | 2018-11-19 |
| 352 | 2018-11-16 | 160,000 | 5,000 | 0.00 | 19,856,167,000 | 731,200 | 4.570 | 2018-11-14 |
| 353 | 2018-11-15 | 155,000 | 8,000 | 0.00 | 19,856,167,000 | 719,200 | 4.640 | 2018-11-13 |
| 354 | 2018-11-13 | 147,000 | -15,000 | 0.00 | 19,856,167,000 | 702,660 | 4.780 | 2018-11-09 |
| 355 | 2018-11-12 | 162,000 | 5,000 | 0.00 | 19,856,167,000 | 797,040 | 4.920 | 2018-11-08 |
| 356 | 2018-11-09 | 157,000 | 5,000 | 0.00 | 19,856,167,000 | 780,290 | 4.970 | 2018-11-07 |
| 357 | 2018-11-07 | 152,000 | -5,000 | 0.00 | 19,856,167,000 | 738,720 | 4.860 | 2018-11-05 |
| 358 | 2018-11-06 | 157,000 | -15,000 | 0.00 | 19,856,167,000 | 769,300 | 4.900 | 2018-11-02 |
| 359 | 2018-11-05 | 172,000 | 15,000 | 0.00 | 19,856,167,000 | 808,400 | 4.700 | 2018-11-01 |
| 360 | 2018-11-02 | 157,000 | -10,000 | 0.00 | 19,856,167,000 | 734,760 | 4.680 | 2018-10-31 |
| 361 | 2018-11-01 | 167,000 | -20,000 | 0.00 | 19,856,167,000 | 763,190 | 4.570 | 2018-10-30 |
| 362 | 2018-10-31 | 187,000 | 40,000 | 0.00 | 19,856,167,000 | 873,290 | 4.670 | 2018-10-29 |
| 363 | 2018-09-24 | 147,000 | -4,000 | 0.00 | 19,856,167,000 | 714,420 | 4.860 | 2018-09-20 |
| 364 | 2018-09-21 | 151,000 | -4,000 | 0.00 | 19,856,167,000 | 723,290 | 4.790 | 2018-09-19 |
| 365 | 2018-09-20 | 155,000 | 3,000 | 0.00 | 19,856,167,000 | 728,500 | 4.700 | 2018-09-18 |
| 366 | 2018-09-14 | 152,000 | 5,000 | 0.00 | 19,856,167,000 | 697,680 | 4.590 | 2018-09-12 |
| 367 | 2018-09-11 | 147,000 | -18,000 | 0.00 | 19,856,167,000 | 695,310 | 4.730 | 2018-09-07 |
| 368 | 2018-09-04 | 165,000 | 3,000 | 0.00 | 19,856,167,000 | 762,300 | 4.620 | 2018-08-31 |
| 369 | 2018-09-03 | 162,000 | -4,000 | 0.00 | 19,856,167,000 | 748,440 | 4.620 | 2018-08-30 |
| 370 | 2018-08-31 | 166,000 | 12,000 | 0.00 | 19,856,167,000 | 766,920 | 4.620 | 2018-08-29 |
| 371 | 2018-08-30 | 154,000 | -8,000 | 0.00 | 19,856,167,000 | 733,040 | 4.760 | 2018-08-28 |
| 372 | 2018-08-28 | 162,000 | 3,000 | 0.00 | 19,856,167,000 | 735,480 | 4.540 | 2018-08-24 |
| 373 | 2018-08-27 | 159,000 | 7,000 | 0.00 | 19,856,167,000 | 728,220 | 4.580 | 2018-08-23 |
| 374 | 2018-08-24 | 152,000 | 5,000 | 0.00 | 19,856,167,000 | 711,360 | 4.680 | 2018-08-22 |
| 375 | 2018-06-06 | 147,000 | -12,000 | 0.00 | 19,856,167,000 | 798,210 | 5.430 | 2018-06-04 |
| 376 | 2018-06-05 | 159,000 | 4,000 | 0.00 | 19,856,167,000 | 826,800 | 5.200 | 2018-06-01 |
| 377 | 2018-05-31 | 155,000 | 5,000 | 0.00 | 19,856,167,000 | 813,750 | 5.250 | 2018-05-29 |
| 378 | 2018-05-15 | 150,000 | -15,000 | 0.00 | 19,856,167,000 | 804,000 | 5.360 | 2018-05-11 |
| 379 | 2018-05-14 | 165,000 | 5,000 | 0.00 | 19,856,167,000 | 872,850 | 5.290 | 2018-05-10 |
| 380 | 2018-05-11 | 160,000 | 13,000 | 0.00 | 19,856,167,000 | 848,000 | 5.300 | 2018-05-09 |
| 381 | 2018-05-10 | 147,000 | -21,000 | 0.00 | 19,856,167,000 | 789,390 | 5.370 | 2018-05-08 |
| 382 | 2018-05-09 | 168,000 | 5,000 | 0.00 | 19,856,167,000 | 888,720 | 5.290 | 2018-05-07 |
| 383 | 2018-05-07 | 163,000 | -15,000 | 0.00 | 19,856,167,000 | 859,010 | 5.270 | 2018-05-03 |
| 384 | 2018-05-04 | 178,000 | 15,000 | 0.00 | 19,856,167,000 | 957,640 | 5.380 | 2018-05-02 |
| 385 | 2018-05-03 | 163,000 | 5,000 | 0.00 | 19,856,167,000 | 883,460 | 5.420 | 2018-04-30 |
| 386 | 2018-04-30 | 158,000 | -50,000 | 0.00 | 19,856,167,000 | 823,180 | 5.210 | 2018-04-26 |
| 387 | 2018-04-27 | 208,000 | 30,000 | 0.00 | 19,856,167,000 | 1,100,320 | 5.290 | 2018-04-25 |
| 388 | 2018-04-26 | 178,000 | -20,000 | 0.00 | 19,856,167,000 | 955,860 | 5.370 | 2018-04-24 |
| 389 | 2018-04-25 | 198,000 | 40,000 | 0.00 | 19,856,167,000 | 1,043,460 | 5.270 | 2018-04-23 |
| 390 | 2018-04-23 | 158,000 | -15,000 | 0.00 | 19,856,167,000 | 834,240 | 5.280 | 2018-04-19 |
| 391 | 2018-04-20 | 173,000 | 1,000 | 0.00 | 19,856,167,000 | 906,520 | 5.240 | 2018-04-18 |
| 392 | 2018-04-19 | 172,000 | 14,000 | 0.00 | 19,856,167,000 | 882,360 | 5.130 | 2018-04-17 |
| 393 | 2018-04-18 | 158,000 | -20,000 | 0.00 | 19,856,167,000 | 802,640 | 5.080 | 2018-04-16 |
| 394 | 2018-03-22 | 178,000 | 6,000 | 0.00 | 19,856,167,000 | 888,220 | 4.990 | 2018-03-20 |
| 395 | 2018-03-21 | 172,000 | 8,000 | 0.00 | 19,856,167,000 | 873,760 | 5.080 | 2018-03-19 |
| 396 | 2018-03-15 | 164,000 | -9,000 | 0.00 | 19,856,167,000 | 826,560 | 5.040 | 2018-03-13 |
| 397 | 2018-03-01 | 173,000 | -5,000 | 0.00 | 19,856,167,000 | 849,430 | 4.910 | 2018-02-27 |
| 398 | 2018-02-27 | 178,000 | -6,000 | 0.00 | 19,856,167,000 | 873,980 | 4.910 | 2018-02-23 |
| 399 | 2018-02-23 | 184,000 | -14,000 | 0.00 | 19,856,167,000 | 890,560 | 4.840 | 2018-02-21 |
| 400 | 2018-02-22 | 198,000 | -10,000 | 0.00 | 19,856,167,000 | 932,580 | 4.710 | 2018-02-20 |
| 401 | 2018-02-21 | 208,000 | -14,000 | 0.00 | 19,856,167,000 | 973,440 | 4.680 | 2018-02-14 |
| 402 | 2018-02-13 | 222,000 | 18,000 | 0.00 | 19,856,167,000 | 994,560 | 4.480 | 2018-02-09 |
| 403 | 2018-02-12 | 204,000 | 31,000 | 0.00 | 19,856,167,000 | 950,640 | 4.660 | 2018-02-08 |
| 404 | 2018-01-31 | 173,000 | -17,000 | 0.00 | 19,856,167,000 | 903,060 | 5.220 | 2018-01-29 |
| 405 | 2018-01-30 | 190,000 | -26,000 | 0.00 | 19,856,167,000 | 944,300 | 4.970 | 2018-01-26 |
| 406 | 2018-01-29 | 216,000 | 8,000 | 0.00 | 19,856,167,000 | 1,010,880 | 4.680 | 2018-01-25 |
| 407 | 2018-01-26 | 208,000 | 14,000 | 0.00 | 19,856,167,000 | 1,002,560 | 4.820 | 2018-01-24 |
| 408 | 2018-01-23 | 194,000 | -10,000 | 0.00 | 19,856,167,000 | 931,200 | 4.800 | 2018-01-19 |
| 409 | 2018-01-22 | 204,000 | -30,000 | 0.00 | 19,856,167,000 | 979,200 | 4.800 | 2018-01-18 |
| 410 | 2018-01-19 | 234,000 | -10,000 | 0.00 | 19,856,167,000 | 1,078,740 | 4.610 | 2018-01-17 |
| 411 | 2018-01-18 | 244,000 | -30,000 | 0.00 | 19,856,167,000 | 1,129,720 | 4.630 | 2018-01-16 |
| 412 | 2018-01-17 | 274,000 | -35,000 | 0.00 | 19,856,167,000 | 1,238,480 | 4.520 | 2018-01-15 |
| 413 | 2018-01-16 | 309,000 | -10,000 | 0.00 | 19,856,167,000 | 1,387,410 | 4.490 | 2018-01-12 |
| 414 | 2017-12-20 | 319,000 | 10,000 | 0.00 | 19,856,167,000 | 1,291,950 | 4.050 | 2017-12-18 |
| 415 | 2017-12-19 | 309,000 | 25,000 | 0.00 | 19,856,167,000 | 1,248,360 | 4.040 | 2017-12-15 |
| 416 | 2017-12-06 | 284,000 | 10,000 | 0.00 | 19,856,167,000 | 1,252,440 | 4.410 | 2017-12-04 |
| 417 | 2017-11-24 | 274,000 | -5,000 | 0.00 | 19,856,167,000 | 1,224,780 | 4.470 | 2017-11-22 |
| 418 | 2017-11-20 | 279,000 | -85,000 | 0.00 | 19,856,167,000 | 1,238,760 | 4.440 | 2017-11-16 |
| 419 | 2017-11-17 | 364,000 | 5,000 | 0.00 | 19,856,167,000 | 1,601,600 | 4.400 | 2017-11-15 |
| 420 | 2017-11-16 | 359,000 | 11,000 | 0.00 | 19,856,167,000 | 1,604,730 | 4.470 | 2017-11-14 |
| 421 | 2017-11-14 | 348,000 | 5,000 | 0.00 | 19,856,167,000 | 1,600,800 | 4.600 | 2017-11-10 |
| 422 | 2017-11-13 | 343,000 | 10,000 | 0.00 | 19,856,167,000 | 1,564,080 | 4.560 | 2017-11-09 |
| 423 | 2017-11-10 | 333,000 | 5,000 | 0.00 | 19,856,167,000 | 1,518,480 | 4.560 | 2017-11-08 |
| 424 | 2017-11-09 | 328,000 | 5,000 | 0.00 | 19,856,167,000 | 1,525,200 | 4.650 | 2017-11-07 |
| 425 | 2017-11-02 | 323,000 | -10,000 | 0.00 | 19,856,167,000 | 1,521,330 | 4.710 | 2017-10-31 |
| 426 | 2017-11-01 | 333,000 | -10,000 | 0.00 | 19,856,167,000 | 1,545,120 | 4.640 | 2017-10-30 |
| 427 | 2017-10-25 | 343,000 | 10,000 | 0.00 | 19,856,167,000 | 1,567,510 | 4.570 | 2017-10-23 |
| 428 | 2017-10-23 | 333,000 | 10,000 | 0.00 | 19,856,167,000 | 1,518,480 | 4.560 | 2017-10-19 |
| 429 | 2017-10-19 | 323,000 | 10,000 | 0.00 | 19,856,167,000 | 1,492,260 | 4.620 | 2017-10-17 |
| 430 | 2017-10-18 | 313,000 | -4,000 | 0.00 | 19,856,167,000 | 1,449,190 | 4.630 | 2017-10-16 |
| 431 | 2017-10-13 | 317,000 | -6,000 | 0.00 | 19,856,167,000 | 1,486,730 | 4.690 | 2017-10-11 |
| 432 | 2017-10-12 | 323,000 | -24,000 | 0.00 | 19,856,167,000 | 1,518,100 | 4.700 | 2017-10-10 |
| 433 | 2017-10-06 | 347,000 | 10,000 | 0.00 | 19,856,167,000 | 1,603,140 | 4.620 | 2017-10-03 |
| 434 | 2017-10-04 | 337,000 | 10,000 | 0.00 | 19,856,167,000 | 1,513,130 | 4.490 | 2017-09-29 |
| 435 | 2017-10-03 | 327,000 | 15,000 | 0.00 | 19,856,167,000 | 1,478,040 | 4.520 | 2017-09-28 |
| 436 | 2017-09-26 | 312,000 | 10,000 | 0.00 | 19,856,167,000 | 1,435,200 | 4.600 | 2017-09-22 |
| 437 | 2017-09-25 | 302,000 | 24,000 | 0.00 | 19,856,167,000 | 1,389,200 | 4.600 | 2017-09-21 |
| 438 | 2017-09-19 | 278,000 | -80,000 | 0.00 | 19,856,167,000 | 1,309,380 | 4.710 | 2017-09-15 |
| 439 | 2017-09-15 | 358,000 | -10,000 | 0.00 | 19,856,167,000 | 1,675,440 | 4.680 | 2017-09-13 |
| 440 | 2017-09-07 | 368,000 | 20,000 | 0.00 | 19,856,167,000 | 1,707,520 | 4.640 | 2017-09-05 |
| 441 | 2017-09-05 | 348,000 | -3,000 | 0.00 | 19,856,167,000 | 1,632,120 | 4.690 | 2017-09-01 |
| 442 | 2017-09-01 | 351,000 | 3,000 | 0.00 | 19,856,167,000 | 1,684,800 | 4.800 | 2017-08-30 |
| 443 | 2017-08-30 | 348,000 | -50,000 | 0.00 | 19,856,167,000 | 1,621,680 | 4.660 | 2017-08-28 |
| 444 | 2017-07-18 | 398,000 | -10,000 | 0.00 | 19,856,167,000 | 1,906,420 | 4.790 | 2017-07-14 |
| 445 | 2017-07-14 | 408,000 | -100,000 | 0.00 | 19,856,167,000 | 1,942,080 | 4.760 | 2017-07-12 |
| 446 | 2017-07-13 | 508,000 | -55,000 | 0.00 | 19,856,167,000 | 2,362,200 | 4.650 | 2017-07-11 |
| 447 | 2017-07-10 | 563,000 | -10,000 | 0.00 | 19,856,167,000 | 2,584,170 | 4.590 | 2017-07-06 |
| 448 | 2017-07-03 | 573,000 | 10,000 | 0.00 | 19,856,167,000 | 2,584,230 | 4.510 | 2017-06-29 |
| 449 | 2017-06-20 | 563,000 | -50,000 | 0.00 | 19,856,167,000 | 2,533,500 | 4.500 | 2017-06-16 |
| 450 | 2017-06-19 | 613,000 | 50,000 | 0.00 | 19,856,167,000 | 2,721,720 | 4.440 | 2017-06-15 |
| 451 | 2017-06-09 | 563,000 | 200,000 | 0.00 | 19,856,167,000 | 2,589,800 | 4.600 | 2017-06-07 |
| 452 | 2017-05-31 | 363,000 | 50,000 | 0.00 | 19,856,167,000 | 1,713,360 | 4.720 | 2017-05-26 |
| 453 | 2017-05-23 | 313,000 | 70,000 | 0.00 | 19,856,167,000 | 1,421,020 | 4.540 | 2017-05-19 |
| 454 | 2017-05-22 | 243,000 | 20,000 | 0.00 | 19,856,167,000 | 1,093,500 | 4.500 | 2017-05-18 |
| 455 | 2017-05-19 | 223,000 | 10,000 | 0.00 | 19,856,167,000 | 1,036,950 | 4.650 | 2017-05-17 |
| 456 | 2017-05-18 | 213,000 | 40,000 | 0.00 | 19,856,167,000 | 996,840 | 4.680 | 2017-05-16 |
| 457 | 2017-04-26 | 173,000 | -300,000 | 0.00 | 19,856,167,000 | 870,190 | 5.030 | 2017-04-24 |
| 458 | 2017-04-12 | 473,000 | -50,000 | 0.00 | 19,856,167,000 | 2,312,970 | 4.890 | 2017-04-10 |
| 459 | 2017-03-28 | 523,000 | -35,000 | 0.00 | 19,856,167,000 | 2,520,860 | 4.820 | 2017-03-24 |
| 460 | 2017-03-27 | 558,000 | -40,000 | 0.00 | 19,856,167,000 | 2,683,980 | 4.810 | 2017-03-23 |
| 461 | 2017-03-23 | 598,000 | -20,000 | 0.00 | 19,856,167,000 | 2,912,260 | 4.870 | 2017-03-21 |
| 462 | 2017-03-22 | 618,000 | -1,000 | 0.00 | 19,856,167,000 | 2,972,580 | 4.810 | 2017-03-20 |
| 463 | 2017-03-21 | 619,000 | -320,000 | 0.00 | 19,856,167,000 | 2,995,960 | 4.840 | 2017-03-17 |
| 464 | 2017-03-20 | 939,000 | 320,000 | 0.00 | 19,856,167,000 | 4,525,980 | 4.820 | 2017-03-16 |
| 465 | 2017-03-09 | 619,000 | -105,000 | 0.00 | 19,856,167,000 | 3,045,480 | 4.920 | 2017-03-07 |
| 466 | 2017-03-08 | 724,000 | -10,000 | 0.00 | 19,856,167,000 | 3,518,640 | 4.860 | 2017-03-06 |
| 467 | 2017-03-07 | 734,000 | -15,000 | 0.00 | 19,856,167,000 | 3,530,540 | 4.810 | 2017-03-03 |
| 468 | 2017-03-03 | 749,000 | -5,000 | 0.00 | 19,856,167,000 | 3,580,220 | 4.780 | 2017-03-01 |
| 469 | 2017-02-28 | 754,000 | -30,000 | 0.00 | 19,856,167,000 | 3,626,740 | 4.810 | 2017-02-24 |
| 470 | 2017-02-17 | 784,000 | -50,000 | 0.00 | 19,856,167,000 | 3,763,200 | 4.800 | 2017-02-15 |
| 471 | 2017-02-02 | 834,000 | -10,000 | 0.00 | 19,856,167,000 | 3,811,380 | 4.570 | 2017-01-26 |
| 472 | 2017-01-24 | 844,000 | -100,000 | 0.00 | 19,856,167,000 | 3,840,200 | 4.550 | 2017-01-20 |
| 473 | 2017-01-20 | 944,000 | -20,000 | 0.00 | 19,856,167,000 | 4,276,320 | 4.530 | 2017-01-18 |
| 474 | 2017-01-12 | 964,000 | -10,000 | 0.00 | 19,856,167,000 | 4,145,200 | 4.300 | 2017-01-10 |
| 475 | 2016-12-22 | 974,000 | 5,000 | 0.00 | 19,856,167,000 | 4,051,840 | 4.160 | 2016-12-20 |
| 476 | 2016-12-06 | 969,000 | -3,000 | 0.00 | 19,856,167,000 | 4,157,010 | 4.290 | 2016-12-02 |
| 477 | 2016-12-05 | 972,000 | 100,000 | 0.00 | 19,856,167,000 | 4,189,320 | 4.310 | 2016-12-01 |
| 478 | 2016-12-02 | 872,000 | -20,000 | 0.00 | 19,856,167,000 | 3,793,200 | 4.350 | 2016-11-30 |
| 479 | 2016-11-30 | 892,000 | -6,000 | 0.00 | 19,856,167,000 | 3,844,520 | 4.310 | 2016-11-28 |
| 480 | 2016-11-25 | 898,000 | -50,000 | 0.00 | 19,856,167,000 | 3,771,600 | 4.200 | 2016-11-23 |
| 481 | 2016-11-21 | 948,000 | 10,000 | 0.00 | 19,856,167,000 | 3,981,600 | 4.200 | 2016-11-17 |
| 482 | 2016-11-16 | 938,000 | 100,000 | 0.00 | 19,856,167,000 | 3,939,600 | 4.200 | 2016-11-14 |
| 483 | 2016-11-11 | 838,000 | 200,000 | 0.00 | 19,856,167,000 | 3,544,740 | 4.230 | 2016-11-09 |
| 484 | 2016-11-10 | 638,000 | -10,000 | 0.00 | 19,856,167,000 | 2,737,020 | 4.290 | 2016-11-08 |
| 485 | 2016-11-09 | 648,000 | 26,000 | 0.00 | 19,856,167,000 | 2,805,840 | 4.330 | 2016-11-07 |
| 486 | 2016-11-07 | 622,000 | -20,000 | 0.00 | 19,856,167,000 | 2,711,920 | 4.360 | 2016-11-03 |
| 487 | 2016-11-04 | 642,000 | -30,000 | 0.00 | 19,856,167,000 | 2,767,020 | 4.310 | 2016-11-02 |
| 488 | 2016-11-03 | 672,000 | 28,000 | 0.00 | 19,856,167,000 | 2,896,320 | 4.310 | 2016-11-01 |
| 489 | 2016-11-02 | 644,000 | 7,000 | 0.00 | 19,856,167,000 | 2,704,800 | 4.200 | 2016-10-31 |
| 490 | 2016-11-01 | 637,000 | 72,000 | 0.00 | 19,856,167,000 | 2,649,920 | 4.160 | 2016-10-28 |
| 491 | 2016-10-31 | 565,000 | 26,000 | 0.00 | 19,856,167,000 | 2,384,300 | 4.220 | 2016-10-27 |
| 492 | 2016-10-28 | 539,000 | 30,000 | 0.00 | 19,856,167,000 | 2,350,040 | 4.360 | 2016-10-26 |
| 493 | 2016-10-27 | 509,000 | 38,000 | 0.00 | 19,856,167,000 | 2,259,960 | 4.440 | 2016-10-25 |
| 494 | 2016-10-26 | 471,000 | 8,000 | 0.00 | 19,505,921,000 | 2,166,600 | 4.600 | 2016-10-24 |
| 495 | 2016-10-07 | 463,000 | 14,000 | 0.00 | 19,505,921,000 | 2,213,140 | 4.780 | 2016-10-05 |
Webb-site Database - Powered By Linux Group