Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.100 | 2026-01-30 | |||||
| 3 | 2025-07-17 | 94,000 | -124,000 | 0.00 | 19,856,167,000 | 548,020 | 5.830 | 2025-07-15 |
| 4 | 2025-06-12 | 218,000 | -3,000 | 0.00 | 19,856,167,000 | 1,135,780 | 5.210 | 2025-06-10 |
| 5 | 2025-05-27 | 221,000 | -30,000 | 0.00 | 19,856,167,000 | 1,129,310 | 5.110 | 2025-05-23 |
| 6 | 2025-04-10 | 251,000 | -3,000 | 0.00 | 19,856,167,000 | 1,134,520 | 4.520 | 2025-04-08 |
| 7 | 2025-04-03 | 254,000 | 124,000 | 0.00 | 19,856,167,000 | 1,226,820 | 4.830 | 2025-04-01 |
| 8 | 2025-03-31 | 130,000 | 3,000 | 0.00 | 19,856,167,000 | 661,700 | 5.090 | 2025-03-27 |
| 9 | 2025-02-25 | 127,000 | 1,000 | 0.00 | 19,856,167,000 | 629,920 | 4.960 | 2025-02-21 |
| 10 | 2024-12-19 | 126,000 | 2,000 | 0.00 | 19,856,167,000 | 564,480 | 4.480 | 2024-12-17 |
| 11 | 2024-09-20 | 124,000 | -50,000 | 0.00 | 19,856,167,000 | 524,520 | 4.230 | 2024-09-17 |
| 12 | 2024-06-06 | 174,000 | -3,000 | 0.00 | 19,856,167,000 | 777,780 | 4.470 | 2024-06-04 |
| 13 | 2024-05-21 | 177,000 | -8,000 | 0.00 | 19,856,167,000 | 808,890 | 4.570 | 2024-05-17 |
| 14 | 2024-04-22 | 185,000 | 8,000 | 0.00 | 19,856,167,000 | 747,400 | 4.040 | 2024-04-18 |
| 15 | 2024-02-23 | 177,000 | -30,000 | 0.00 | 19,856,167,000 | 748,710 | 4.230 | 2024-02-21 |
| 16 | 2023-11-13 | 207,000 | -2,000 | 0.00 | 19,856,167,000 | 749,340 | 3.620 | 2023-11-09 |
| 17 | 2023-09-19 | 209,000 | 50,000 | 0.00 | 19,856,167,000 | 821,370 | 3.930 | 2023-09-15 |
| 18 | 2023-06-23 | 159,000 | 6,000 | 0.00 | 19,856,167,000 | 790,230 | 4.970 | 2023-06-20 |
| 19 | 2023-06-15 | 153,000 | -2,000 | 0.00 | 19,856,167,000 | 792,540 | 5.180 | 2023-06-13 |
| 20 | 2023-05-11 | 155,000 | 30,000 | 0.00 | 19,856,167,000 | 832,350 | 5.370 | 2023-05-09 |
| 21 | 2023-05-10 | 125,000 | -20,000 | 0.00 | 19,856,167,000 | 692,500 | 5.540 | 2023-05-08 |
| 22 | 2023-04-20 | 145,000 | -6,000 | 0.00 | 19,856,167,000 | 739,500 | 5.100 | 2023-04-18 |
| 23 | 2023-04-17 | 151,000 | 60,000 | 0.00 | 19,856,167,000 | 741,410 | 4.910 | 2023-04-13 |
| 24 | 2023-01-04 | 91,000 | -14,000 | 0.00 | 19,856,167,000 | 441,350 | 4.850 | 2022-12-30 |
| 25 | 2022-11-09 | 105,000 | -20,000 | 0.00 | 19,856,167,000 | 435,750 | 4.150 | 2022-11-07 |
| 26 | 2022-10-17 | 125,000 | -167,000 | 0.00 | 19,856,167,000 | 505,000 | 4.040 | 2022-10-13 |
| 27 | 2022-10-12 | 292,000 | -334,000 | 0.00 | 19,856,167,000 | 1,243,920 | 4.260 | 2022-10-10 |
| 28 | 2022-10-10 | 626,000 | -166,000 | 0.00 | 19,856,167,000 | 2,673,020 | 4.270 | 2022-10-06 |
| 29 | 2022-10-07 | 792,000 | 167,000 | 0.00 | 19,856,167,000 | 3,373,920 | 4.260 | 2022-10-05 |
| 30 | 2022-10-06 | 625,000 | 500,000 | 0.00 | 19,856,167,000 | 2,575,000 | 4.120 | 2022-10-03 |
| 31 | 2022-09-05 | 125,000 | 6,000 | 0.00 | 19,856,167,000 | 588,750 | 4.710 | 2022-09-01 |
| 32 | 2022-06-20 | 119,000 | 10,000 | 0.00 | 19,856,167,000 | 699,720 | 5.880 | 2022-06-16 |
| 33 | 2022-05-31 | 109,000 | 6,000 | 0.00 | 19,856,167,000 | 652,910 | 5.990 | 2022-05-27 |
| 34 | 2022-03-24 | 103,000 | 2,000 | 0.00 | 19,856,167,000 | 640,660 | 6.220 | 2022-03-22 |
| 35 | 2022-03-21 | 101,000 | 4,000 | 0.00 | 19,856,167,000 | 621,150 | 6.150 | 2022-03-17 |
| 36 | 2022-02-18 | 97,000 | -60,000 | 0.00 | 19,856,167,000 | 632,440 | 6.520 | 2022-02-16 |
| 37 | 2022-02-17 | 157,000 | 50,000 | 0.00 | 19,856,167,000 | 993,810 | 6.330 | 2022-02-15 |
| 38 | 2022-02-15 | 107,000 | 10,000 | 0.00 | 19,856,167,000 | 720,110 | 6.730 | 2022-02-11 |
| 39 | 2022-02-14 | 97,000 | -2,000 | 0.00 | 19,856,167,000 | 643,110 | 6.630 | 2022-02-10 |
| 40 | 2022-02-11 | 99,000 | 10,000 | 0.00 | 19,856,167,000 | 655,380 | 6.620 | 2022-02-09 |
| 41 | 2022-02-09 | 89,000 | -35,000 | 0.00 | 19,856,167,000 | 586,510 | 6.590 | 2022-02-07 |
| 42 | 2022-02-08 | 124,000 | 35,000 | 0.00 | 19,856,167,000 | 808,480 | 6.520 | 2022-02-04 |
| 43 | 2022-01-28 | 89,000 | -20,000 | 0.00 | 19,856,167,000 | 572,270 | 6.430 | 2022-01-26 |
| 44 | 2022-01-27 | 109,000 | 20,000 | 0.00 | 19,856,167,000 | 696,510 | 6.390 | 2022-01-25 |
| 45 | 2022-01-24 | 89,000 | -10,000 | 0.00 | 19,856,167,000 | 573,160 | 6.440 | 2022-01-20 |
| 46 | 2022-01-20 | 99,000 | -50,000 | 0.00 | 19,856,167,000 | 615,780 | 6.220 | 2022-01-18 |
| 47 | 2022-01-19 | 149,000 | 14,000 | 0.00 | 19,856,167,000 | 911,880 | 6.120 | 2022-01-17 |
| 48 | 2022-01-18 | 135,000 | 14,000 | 0.00 | 19,856,167,000 | 835,650 | 6.190 | 2022-01-14 |
| 49 | 2022-01-17 | 121,000 | 22,000 | 0.00 | 19,856,167,000 | 762,300 | 6.300 | 2022-01-13 |
| 50 | 2021-10-21 | 99,000 | -10,000 | 0.00 | 19,856,167,000 | 525,690 | 5.310 | 2021-10-19 |
| 51 | 2021-10-05 | 109,000 | 10,000 | 0.00 | 19,856,167,000 | 586,420 | 5.380 | 2021-09-30 |
| 52 | 2021-09-17 | 99,000 | -10,000 | 0.00 | 19,856,167,000 | 562,320 | 5.680 | 2021-09-15 |
| 53 | 2021-09-09 | 109,000 | -20,000 | 0.00 | 19,856,167,000 | 630,020 | 5.780 | 2021-09-07 |
| 54 | 2021-09-08 | 129,000 | -10,000 | 0.00 | 19,856,167,000 | 727,560 | 5.640 | 2021-09-06 |
| 55 | 2021-09-02 | 139,000 | -70,000 | 0.00 | 19,856,167,000 | 779,790 | 5.610 | 2021-08-31 |
| 56 | 2021-08-27 | 209,000 | -10,000 | 0.00 | 19,856,167,000 | 1,136,960 | 5.440 | 2021-08-25 |
| 57 | 2021-08-23 | 219,000 | 10,000 | 0.00 | 19,856,167,000 | 1,217,640 | 5.560 | 2021-08-19 |
| 58 | 2021-08-13 | 209,000 | 90,000 | 0.00 | 19,856,167,000 | 1,201,750 | 5.750 | 2021-08-11 |
| 59 | 2021-08-12 | 119,000 | 10,000 | 0.00 | 19,856,167,000 | 646,170 | 5.430 | 2021-08-10 |
| 60 | 2021-08-04 | 109,000 | -10,000 | 0.00 | 19,856,167,000 | 562,440 | 5.160 | 2021-08-02 |
| 61 | 2021-08-02 | 119,000 | 10,000 | 0.00 | 19,856,167,000 | 599,760 | 5.040 | 2021-07-29 |
| 62 | 2021-07-22 | 109,000 | -10,000 | 0.00 | 19,856,167,000 | 546,090 | 5.010 | 2021-07-20 |
| 63 | 2021-07-19 | 119,000 | -50,000 | 0.00 | 19,856,167,000 | 595,000 | 5.000 | 2021-07-15 |
| 64 | 2021-07-15 | 169,000 | 10,000 | 0.00 | 19,856,167,000 | 860,210 | 5.090 | 2021-07-13 |
| 65 | 2021-07-12 | 159,000 | -10,000 | 0.00 | 19,856,167,000 | 807,720 | 5.080 | 2021-07-08 |
| 66 | 2021-07-08 | 169,000 | 10,000 | 0.00 | 19,856,167,000 | 877,110 | 5.190 | 2021-07-06 |
| 67 | 2021-07-05 | 159,000 | -10,000 | 0.00 | 19,856,167,000 | 831,570 | 5.230 | 2021-06-30 |
| 68 | 2021-07-02 | 169,000 | 10,000 | 0.00 | 19,856,167,000 | 872,040 | 5.160 | 2021-06-29 |
| 69 | 2021-06-29 | 159,000 | -10,000 | 0.00 | 19,856,167,000 | 833,160 | 5.240 | 2021-06-25 |
| 70 | 2021-06-22 | 169,000 | -265,000 | 0.00 | 19,856,167,000 | 878,800 | 5.200 | 2021-06-18 |
| 71 | 2021-06-21 | 434,000 | 139,000 | 0.00 | 19,856,167,000 | 2,308,880 | 5.320 | 2021-06-17 |
| 72 | 2021-06-18 | 295,000 | 166,000 | 0.00 | 19,856,167,000 | 1,572,350 | 5.330 | 2021-06-16 |
| 73 | 2021-06-17 | 129,000 | 20,000 | 0.00 | 19,856,167,000 | 683,700 | 5.300 | 2021-06-15 |
| 74 | 2021-05-12 | 109,000 | -50,000 | 0.00 | 19,856,167,000 | 574,430 | 5.270 | 2021-05-10 |
| 75 | 2021-05-03 | 159,000 | 50,000 | 0.00 | 19,856,167,000 | 839,520 | 5.280 | 2021-04-29 |
| 76 | 2021-04-22 | 109,000 | -100,000 | 0.00 | 19,856,167,000 | 595,140 | 5.460 | 2021-04-20 |
| 77 | 2021-04-21 | 209,000 | 100,000 | 0.00 | 19,856,167,000 | 1,141,140 | 5.460 | 2021-04-19 |
| 78 | 2021-04-14 | 109,000 | -110,000 | 0.00 | 19,856,167,000 | 597,320 | 5.480 | 2021-04-12 |
| 79 | 2021-04-09 | 219,000 | 1,000 | 0.00 | 19,856,167,000 | 1,224,210 | 5.590 | 2021-04-07 |
| 80 | 2021-04-01 | 218,000 | 112,000 | 0.00 | 19,856,167,000 | 1,290,560 | 5.920 | 2021-03-30 |
| 81 | 2021-03-31 | 106,000 | -63,000 | 0.00 | 19,856,167,000 | 629,640 | 5.940 | 2021-03-29 |
| 82 | 2021-03-29 | 169,000 | -28,000 | 0.00 | 19,856,167,000 | 968,370 | 5.730 | 2021-03-25 |
| 83 | 2021-03-24 | 197,000 | 48,000 | 0.00 | 19,856,167,000 | 1,176,090 | 5.970 | 2021-03-22 |
| 84 | 2021-03-23 | 149,000 | 2,000 | 0.00 | 19,856,167,000 | 879,100 | 5.900 | 2021-03-19 |
| 85 | 2021-03-17 | 147,000 | 20,000 | 0.00 | 19,856,167,000 | 896,700 | 6.100 | 2021-03-15 |
| 86 | 2021-03-12 | 127,000 | 10,000 | 0.00 | 19,856,167,000 | 750,570 | 5.910 | 2021-03-10 |
| 87 | 2021-03-11 | 117,000 | 30,000 | 0.00 | 19,856,167,000 | 689,130 | 5.890 | 2021-03-09 |
| 88 | 2021-03-10 | 87,000 | -20,000 | 0.00 | 19,856,167,000 | 530,700 | 6.100 | 2021-03-08 |
| 89 | 2021-03-09 | 107,000 | -13,000 | 0.00 | 19,856,167,000 | 659,120 | 6.160 | 2021-03-05 |
| 90 | 2021-03-08 | 120,000 | -10,000 | 0.00 | 19,856,167,000 | 722,400 | 6.020 | 2021-03-04 |
| 91 | 2021-03-05 | 130,000 | -57,000 | 0.00 | 19,856,167,000 | 803,400 | 6.180 | 2021-03-03 |
| 92 | 2021-03-04 | 187,000 | 20,000 | 0.00 | 19,856,167,000 | 1,082,730 | 5.790 | 2021-03-02 |
| 93 | 2021-03-03 | 167,000 | -4,000 | 0.00 | 19,856,167,000 | 981,960 | 5.880 | 2021-03-01 |
| 94 | 2021-03-02 | 171,000 | 30,000 | 0.00 | 19,856,167,000 | 986,670 | 5.770 | 2021-02-26 |
| 95 | 2021-03-01 | 141,000 | -92,000 | 0.00 | 19,856,167,000 | 875,610 | 6.210 | 2021-02-25 |
| 96 | 2021-02-26 | 233,000 | 45,000 | 0.00 | 19,856,167,000 | 1,363,050 | 5.850 | 2021-02-24 |
| 97 | 2021-02-25 | 188,000 | -217,000 | 0.00 | 19,856,167,000 | 1,139,280 | 6.060 | 2021-02-23 |
| 98 | 2021-02-24 | 405,000 | -100,000 | 0.00 | 19,856,167,000 | 2,353,050 | 5.810 | 2021-02-22 |
| 99 | 2021-02-23 | 505,000 | 40,000 | 0.00 | 19,856,167,000 | 2,969,400 | 5.880 | 2021-02-19 |
| 100 | 2021-02-22 | 465,000 | -220,000 | 0.00 | 19,856,167,000 | 2,813,250 | 6.050 | 2021-02-18 |
| 101 | 2021-02-19 | 685,000 | -70,000 | 0.00 | 19,856,167,000 | 4,151,100 | 6.060 | 2021-02-17 |
| 102 | 2021-02-18 | 755,000 | -350,000 | 0.00 | 19,856,167,000 | 4,522,450 | 5.990 | 2021-02-16 |
| 103 | 2021-02-17 | 1,105,000 | 10,000 | 0.01 | 19,856,167,000 | 6,497,400 | 5.880 | 2021-02-10 |
| 104 | 2021-02-10 | 1,095,000 | 200,000 | 0.01 | 19,856,167,000 | 6,460,500 | 5.900 | 2021-02-08 |
| 105 | 2021-02-08 | 895,000 | 250,000 | 0.00 | 19,856,167,000 | 5,020,950 | 5.610 | 2021-02-04 |
| 106 | 2021-02-03 | 645,000 | 50,000 | 0.00 | 19,856,167,000 | 3,541,050 | 5.490 | 2021-02-01 |
| 107 | 2021-02-02 | 595,000 | 310,000 | 0.00 | 19,856,167,000 | 3,296,300 | 5.540 | 2021-01-29 |
| 108 | 2021-02-01 | 285,000 | 110,000 | 0.00 | 19,856,167,000 | 1,524,750 | 5.350 | 2021-01-28 |
| 109 | 2021-01-29 | 175,000 | 19,000 | 0.00 | 19,856,167,000 | 957,250 | 5.470 | 2021-01-27 |
| 110 | 2021-01-27 | 156,000 | 30,000 | 0.00 | 19,856,167,000 | 823,680 | 5.280 | 2021-01-25 |
| 111 | 2021-01-25 | 126,000 | -54,000 | 0.00 | 19,856,167,000 | 689,220 | 5.470 | 2021-01-21 |
| 112 | 2021-01-21 | 180,000 | 20,000 | 0.00 | 19,856,167,000 | 955,800 | 5.310 | 2021-01-19 |
| 113 | 2021-01-20 | 160,000 | 100,000 | 0.00 | 19,856,167,000 | 846,400 | 5.290 | 2021-01-18 |
| 114 | 2021-01-19 | 60,000 | -109,000 | 0.00 | 19,856,167,000 | 316,200 | 5.270 | 2021-01-15 |
| 115 | 2021-01-18 | 169,000 | 50,000 | 0.00 | 19,856,167,000 | 809,510 | 4.790 | 2021-01-14 |
| 116 | 2021-01-13 | 119,000 | -65,000 | 0.00 | 19,856,167,000 | 559,300 | 4.700 | 2021-01-11 |
| 117 | 2021-01-11 | 184,000 | 100,000 | 0.00 | 19,856,167,000 | 809,600 | 4.400 | 2021-01-07 |
| 118 | 2021-01-08 | 84,000 | 30,000 | 0.00 | 19,856,167,000 | 374,640 | 4.460 | 2021-01-06 |
| 119 | 2021-01-06 | 54,000 | -163,000 | 0.00 | 19,856,167,000 | 236,520 | 4.380 | 2021-01-04 |
| 120 | 2020-12-18 | 217,000 | 2,000 | 0.00 | 19,856,167,000 | 926,590 | 4.270 | 2020-12-16 |
| 121 | 2020-11-24 | 215,000 | 20,000 | 0.00 | 19,856,167,000 | 905,150 | 4.210 | 2020-11-20 |
| 122 | 2020-11-18 | 195,000 | 30,000 | 0.00 | 19,856,167,000 | 797,550 | 4.090 | 2020-11-16 |
| 123 | 2020-11-17 | 165,000 | -32,000 | 0.00 | 19,856,167,000 | 676,500 | 4.100 | 2020-11-13 |
| 124 | 2020-11-11 | 197,000 | -145,000 | 0.00 | 19,856,167,000 | 813,610 | 4.130 | 2020-11-09 |
| 125 | 2020-11-09 | 342,000 | 100,000 | 0.00 | 19,856,167,000 | 1,388,520 | 4.060 | 2020-11-05 |
| 126 | 2020-11-06 | 242,000 | -95,000 | 0.00 | 19,856,167,000 | 977,680 | 4.040 | 2020-11-04 |
| 127 | 2020-11-05 | 337,000 | 80,000 | 0.00 | 19,856,167,000 | 1,351,370 | 4.010 | 2020-11-03 |
| 128 | 2020-11-04 | 257,000 | -255,000 | 0.00 | 19,856,167,000 | 1,063,980 | 4.140 | 2020-11-02 |
| 129 | 2020-11-03 | 512,000 | 100,000 | 0.00 | 19,856,167,000 | 1,945,600 | 3.800 | 2020-10-30 |
| 130 | 2020-11-02 | 412,000 | 100,000 | 0.00 | 19,856,167,000 | 1,545,000 | 3.750 | 2020-10-29 |
| 131 | 2020-10-29 | 312,000 | 100,000 | 0.00 | 19,856,167,000 | 1,201,200 | 3.850 | 2020-10-27 |
| 132 | 2020-10-27 | 212,000 | -60,000 | 0.00 | 19,856,167,000 | 845,880 | 3.990 | 2020-10-22 |
| 133 | 2020-10-15 | 272,000 | 100,000 | 0.00 | 19,856,167,000 | 911,200 | 3.350 | 2020-10-12 |
| 134 | 2020-09-10 | 172,000 | 3,000 | 0.00 | 19,856,167,000 | 626,080 | 3.640 | 2020-09-08 |
| 135 | 2020-09-02 | 169,000 | 61,000 | 0.00 | 19,856,167,000 | 620,230 | 3.670 | 2020-08-31 |
| 136 | 2020-07-17 | 108,000 | 60,000 | 0.00 | 19,856,167,000 | 492,480 | 4.560 | 2020-07-15 |
| 137 | 2020-07-08 | 48,000 | -50,000 | 0.00 | 19,856,167,000 | 232,320 | 4.840 | 2020-07-06 |
| 138 | 2020-06-15 | 98,000 | 50,000 | 0.00 | 19,856,167,000 | 462,560 | 4.720 | 2020-06-11 |
| 139 | 2020-05-21 | 48,000 | -50,000 | 0.00 | 19,856,167,000 | 230,400 | 4.800 | 2020-05-19 |
| 140 | 2020-05-06 | 98,000 | 2,000 | 0.00 | 19,856,167,000 | 417,480 | 4.260 | 2020-05-04 |
| 141 | 2020-04-14 | 96,000 | 50,000 | 0.00 | 19,856,167,000 | 444,480 | 4.630 | 2020-04-08 |
| 142 | 2020-03-31 | 46,000 | 2,000 | 0.00 | 19,856,167,000 | 218,500 | 4.750 | 2020-03-27 |
| 143 | 2020-02-13 | 44,000 | -8,000 | 0.00 | 19,856,167,000 | 227,920 | 5.180 | 2020-02-11 |
| 144 | 2020-01-23 | 52,000 | 3,000 | 0.00 | 19,856,167,000 | 261,040 | 5.020 | 2020-01-21 |
| 145 | 2020-01-22 | 49,000 | 5,000 | 0.00 | 19,856,167,000 | 253,330 | 5.170 | 2020-01-20 |
| 146 | 2019-12-16 | 44,000 | -10,000 | 0.00 | 19,856,167,000 | 233,640 | 5.310 | 2019-12-12 |
| 147 | 2019-08-26 | 54,000 | -3,000 | 0.00 | 19,856,167,000 | 246,780 | 4.570 | 2019-08-22 |
| 148 | 2019-08-12 | 57,000 | -14,000 | 0.00 | 19,856,167,000 | 251,940 | 4.420 | 2019-08-08 |
| 149 | 2019-08-07 | 71,000 | 3,000 | 0.00 | 19,856,167,000 | 315,240 | 4.440 | 2019-08-05 |
| 150 | 2019-07-10 | 68,000 | -5,000 | 0.00 | 19,856,167,000 | 318,240 | 4.680 | 2019-07-08 |
| 151 | 2019-06-03 | 73,000 | -8,000 | 0.00 | 19,856,167,000 | 343,100 | 4.700 | 2019-05-30 |
| 152 | 2019-05-24 | 81,000 | 8,000 | 0.00 | 19,856,167,000 | 370,170 | 4.570 | 2019-05-22 |
| 153 | 2019-05-16 | 73,000 | 5,000 | 0.00 | 19,856,167,000 | 330,690 | 4.530 | 2019-05-14 |
| 154 | 2019-05-02 | 68,000 | -5,000 | 0.00 | 19,856,167,000 | 325,040 | 4.780 | 2019-04-29 |
| 155 | 2019-04-29 | 73,000 | -8,000 | 0.00 | 19,856,167,000 | 336,530 | 4.610 | 2019-04-25 |
| 156 | 2019-04-26 | 81,000 | -8,000 | 0.00 | 19,856,167,000 | 376,650 | 4.650 | 2019-04-24 |
| 157 | 2019-04-02 | 89,000 | 5,000 | 0.00 | 19,856,167,000 | 399,610 | 4.490 | 2019-03-29 |
| 158 | 2019-03-28 | 84,000 | -10,000 | 0.00 | 19,856,167,000 | 389,760 | 4.640 | 2019-03-26 |
| 159 | 2019-02-27 | 94,000 | 8,000 | 0.00 | 19,856,167,000 | 451,200 | 4.800 | 2019-02-25 |
| 160 | 2019-02-15 | 86,000 | -4,000 | 0.00 | 19,856,167,000 | 399,900 | 4.650 | 2019-02-13 |
| 161 | 2019-01-31 | 90,000 | 2,000 | 0.00 | 19,856,167,000 | 393,300 | 4.370 | 2019-01-29 |
| 162 | 2019-01-30 | 88,000 | 2,000 | 0.00 | 19,856,167,000 | 393,360 | 4.470 | 2019-01-28 |
| 163 | 2018-11-09 | 86,000 | -6,000 | 0.00 | 19,856,167,000 | 427,420 | 4.970 | 2018-11-07 |
| 164 | 2018-10-15 | 92,000 | 10,000 | 0.00 | 19,856,167,000 | 430,560 | 4.680 | 2018-10-11 |
| 165 | 2018-08-10 | 82,000 | -4,000 | 0.00 | 19,856,167,000 | 417,380 | 5.090 | 2018-08-08 |
| 166 | 2018-08-03 | 86,000 | 12,000 | 0.00 | 19,856,167,000 | 444,620 | 5.170 | 2018-08-01 |
| 167 | 2018-07-23 | 74,000 | 1,000 | 0.00 | 19,856,167,000 | 361,860 | 4.890 | 2018-07-19 |
| 168 | 2018-07-10 | 73,000 | -10,000 | 0.00 | 19,856,167,000 | 357,700 | 4.900 | 2018-07-06 |
| 169 | 2018-07-05 | 83,000 | 5,000 | 0.00 | 19,856,167,000 | 414,170 | 4.990 | 2018-07-03 |
| 170 | 2018-06-29 | 78,000 | 5,000 | 0.00 | 19,856,167,000 | 390,780 | 5.010 | 2018-06-27 |
| 171 | 2018-06-28 | 73,000 | 5,000 | 0.00 | 19,856,167,000 | 378,140 | 5.180 | 2018-06-26 |
| 172 | 2018-06-27 | 68,000 | -10,000 | 0.00 | 19,856,167,000 | 355,640 | 5.230 | 2018-06-25 |
| 173 | 2018-06-25 | 78,000 | 10,000 | 0.00 | 19,856,167,000 | 417,300 | 5.350 | 2018-06-21 |
| 174 | 2018-06-13 | 68,000 | 4,000 | 0.00 | 19,856,167,000 | 359,720 | 5.290 | 2018-06-11 |
| 175 | 2018-06-12 | 64,000 | 6,000 | 0.00 | 19,856,167,000 | 346,240 | 5.410 | 2018-06-08 |
| 176 | 2018-06-08 | 58,000 | -7,000 | 0.00 | 19,856,167,000 | 322,480 | 5.560 | 2018-06-06 |
| 177 | 2018-06-05 | 65,000 | -6,000 | 0.00 | 19,856,167,000 | 338,000 | 5.200 | 2018-06-01 |
| 178 | 2018-06-01 | 71,000 | 10,000 | 0.00 | 19,856,167,000 | 377,010 | 5.310 | 2018-05-30 |
| 179 | 2018-05-31 | 61,000 | 3,000 | 0.00 | 19,856,167,000 | 320,250 | 5.250 | 2018-05-29 |
| 180 | 2018-05-24 | 58,000 | -24,000 | 0.00 | 19,856,167,000 | 322,480 | 5.560 | 2018-05-21 |
| 181 | 2018-05-21 | 82,000 | 24,000 | 0.00 | 19,856,167,000 | 445,260 | 5.430 | 2018-05-17 |
| 182 | 2018-05-17 | 58,000 | -18,000 | 0.00 | 19,856,167,000 | 315,520 | 5.440 | 2018-05-15 |
| 183 | 2018-05-14 | 76,000 | -11,000 | 0.00 | 19,856,167,000 | 402,040 | 5.290 | 2018-05-10 |
| 184 | 2018-05-09 | 87,000 | 11,000 | 0.00 | 19,856,167,000 | 460,230 | 5.290 | 2018-05-07 |
| 185 | 2018-05-04 | 76,000 | -10,000 | 0.00 | 19,856,167,000 | 408,880 | 5.380 | 2018-05-02 |
| 186 | 2018-05-03 | 86,000 | -15,000 | 0.00 | 19,856,167,000 | 466,120 | 5.420 | 2018-04-30 |
| 187 | 2018-04-23 | 101,000 | -35,000 | 0.00 | 19,856,167,000 | 533,280 | 5.280 | 2018-04-19 |
| 188 | 2018-04-18 | 136,000 | 5,000 | 0.00 | 19,856,167,000 | 690,880 | 5.080 | 2018-04-16 |
| 189 | 2018-04-13 | 131,000 | 30,000 | 0.00 | 19,856,167,000 | 681,200 | 5.200 | 2018-04-11 |
| 190 | 2018-04-11 | 101,000 | -39,000 | 0.00 | 19,856,167,000 | 513,080 | 5.080 | 2018-04-09 |
| 191 | 2018-04-09 | 140,000 | 16,000 | 0.00 | 19,856,167,000 | 687,400 | 4.910 | 2018-04-04 |
| 192 | 2018-04-06 | 124,000 | 9,000 | 0.00 | 19,856,167,000 | 626,200 | 5.050 | 2018-04-03 |
| 193 | 2018-04-04 | 115,000 | 14,000 | 0.00 | 19,856,167,000 | 566,950 | 4.930 | 2018-03-29 |
| 194 | 2018-03-22 | 101,000 | 5,000 | 0.00 | 19,856,167,000 | 503,990 | 4.990 | 2018-03-20 |
| 195 | 2018-03-16 | 96,000 | -180,000 | 0.00 | 19,856,167,000 | 474,240 | 4.940 | 2018-03-14 |
| 196 | 2018-03-15 | 276,000 | -270,000 | 0.00 | 19,856,167,000 | 1,391,040 | 5.040 | 2018-03-13 |
| 197 | 2018-03-13 | 546,000 | 6,000 | 0.00 | 19,856,167,000 | 2,680,860 | 4.910 | 2018-03-09 |
| 198 | 2018-03-08 | 540,000 | 7,000 | 0.00 | 19,856,167,000 | 2,629,800 | 4.870 | 2018-03-06 |
| 199 | 2018-03-06 | 533,000 | -50,000 | 0.00 | 19,856,167,000 | 2,590,380 | 4.860 | 2018-03-02 |
| 200 | 2018-02-20 | 583,000 | 500,000 | 0.00 | 19,856,167,000 | 2,646,820 | 4.540 | 2018-02-13 |
| 201 | 2018-02-13 | 83,000 | 10,000 | 0.00 | 19,856,167,000 | 371,840 | 4.480 | 2018-02-09 |
| 202 | 2018-02-12 | 73,000 | 5,000 | 0.00 | 19,856,167,000 | 340,180 | 4.660 | 2018-02-08 |
| 203 | 2018-02-08 | 68,000 | 10,000 | 0.00 | 19,856,167,000 | 327,760 | 4.820 | 2018-02-06 |
| 204 | 2018-02-07 | 58,000 | -8,000 | 0.00 | 19,856,167,000 | 299,280 | 5.160 | 2018-02-05 |
| 205 | 2018-02-05 | 66,000 | -8,000 | 0.00 | 19,856,167,000 | 345,180 | 5.230 | 2018-02-01 |
| 206 | 2018-01-30 | 74,000 | -25,000 | 0.00 | 19,856,167,000 | 367,780 | 4.970 | 2018-01-26 |
| 207 | 2018-01-24 | 99,000 | -2,000 | 0.00 | 19,856,167,000 | 473,220 | 4.780 | 2018-01-22 |
| 208 | 2018-01-22 | 101,000 | -8,000 | 0.00 | 19,856,167,000 | 484,800 | 4.800 | 2018-01-18 |
| 209 | 2018-01-19 | 109,000 | 8,000 | 0.00 | 19,856,167,000 | 502,490 | 4.610 | 2018-01-17 |
| 210 | 2018-01-18 | 101,000 | -20,000 | 0.00 | 19,856,167,000 | 467,630 | 4.630 | 2018-01-16 |
| 211 | 2018-01-17 | 121,000 | -981,000 | 0.00 | 19,856,167,000 | 546,920 | 4.520 | 2018-01-15 |
| 212 | 2018-01-16 | 1,102,000 | -600,000 | 0.01 | 19,856,167,000 | 4,947,980 | 4.490 | 2018-01-12 |
| 213 | 2018-01-15 | 1,702,000 | -200,000 | 0.01 | 19,856,167,000 | 7,590,920 | 4.460 | 2018-01-11 |
| 214 | 2018-01-08 | 1,902,000 | -50,000 | 0.01 | 19,856,167,000 | 7,969,380 | 4.190 | 2018-01-04 |
| 215 | 2018-01-05 | 1,952,000 | 81,000 | 0.01 | 19,856,167,000 | 8,003,200 | 4.100 | 2018-01-03 |
| 216 | 2018-01-03 | 1,871,000 | 52,000 | 0.01 | 19,856,167,000 | 7,596,260 | 4.060 | 2017-12-29 |
| 217 | 2017-12-29 | 1,819,000 | 1,100,000 | 0.01 | 19,856,167,000 | 7,421,520 | 4.080 | 2017-12-27 |
| 218 | 2017-12-28 | 719,000 | 600,000 | 0.00 | 19,856,167,000 | 2,940,710 | 4.090 | 2017-12-22 |
| 219 | 2017-12-19 | 119,000 | 32,000 | 0.00 | 19,856,167,000 | 480,760 | 4.040 | 2017-12-15 |
| 220 | 2017-11-22 | 87,000 | 5,000 | 0.00 | 19,856,167,000 | 380,190 | 4.370 | 2017-11-20 |
| 221 | 2017-11-21 | 82,000 | 3,000 | 0.00 | 19,856,167,000 | 364,080 | 4.440 | 2017-11-17 |
| 222 | 2017-11-17 | 79,000 | 5,000 | 0.00 | 19,856,167,000 | 347,600 | 4.400 | 2017-11-15 |
| 223 | 2017-11-14 | 74,000 | 5,000 | 0.00 | 19,856,167,000 | 340,400 | 4.600 | 2017-11-10 |
| 224 | 2017-11-08 | 69,000 | -490,000 | 0.00 | 19,856,167,000 | 320,850 | 4.650 | 2017-11-06 |
| 225 | 2017-11-02 | 559,000 | -10,000 | 0.00 | 19,856,167,000 | 2,632,890 | 4.710 | 2017-10-31 |
| 226 | 2017-09-25 | 569,000 | 10,000 | 0.00 | 19,856,167,000 | 2,617,400 | 4.600 | 2017-09-21 |
| 227 | 2017-09-18 | 559,000 | 500,000 | 0.00 | 19,856,167,000 | 2,599,350 | 4.650 | 2017-09-14 |
| 228 | 2017-09-13 | 59,000 | -6,000 | 0.00 | 19,856,167,000 | 277,890 | 4.710 | 2017-09-11 |
| 229 | 2017-08-04 | 65,000 | 8,000 | 0.00 | 19,856,167,000 | 301,600 | 4.640 | 2017-08-02 |
| 230 | 2017-06-05 | 57,000 | -10,000 | 0.00 | 19,856,167,000 | 264,480 | 4.640 | 2017-06-01 |
| 231 | 2017-05-22 | 67,000 | 16,000 | 0.00 | 19,856,167,000 | 301,500 | 4.500 | 2017-05-18 |
| 232 | 2017-05-19 | 51,000 | -10,000 | 0.00 | 19,856,167,000 | 237,150 | 4.650 | 2017-05-17 |
| 233 | 2017-05-02 | 61,000 | 1,000 | 0.00 | 19,856,167,000 | 308,660 | 5.060 | 2017-04-27 |
| 234 | 2017-04-27 | 60,000 | -160,000 | 0.00 | 19,856,167,000 | 307,200 | 5.120 | 2017-04-25 |
| 235 | 2017-04-26 | 220,000 | -6,000 | 0.00 | 19,856,167,000 | 1,106,600 | 5.030 | 2017-04-24 |
| 236 | 2017-04-21 | 226,000 | -200,000 | 0.00 | 19,856,167,000 | 1,096,100 | 4.850 | 2017-04-19 |
| 237 | 2017-04-11 | 426,000 | -10,000 | 0.00 | 19,856,167,000 | 2,091,660 | 4.910 | 2017-04-07 |
| 238 | 2017-03-29 | 436,000 | -1,000 | 0.00 | 19,856,167,000 | 2,075,360 | 4.760 | 2017-03-27 |
| 239 | 2017-03-21 | 437,000 | -100,000 | 0.00 | 19,856,167,000 | 2,115,080 | 4.840 | 2017-03-17 |
| 240 | 2017-03-15 | 537,000 | 10,000 | 0.00 | 19,856,167,000 | 2,582,970 | 4.810 | 2017-03-13 |
| 241 | 2017-03-10 | 527,000 | 100,000 | 0.00 | 19,856,167,000 | 2,577,030 | 4.890 | 2017-03-08 |
| 242 | 2017-03-09 | 427,000 | 60,000 | 0.00 | 19,856,167,000 | 2,100,840 | 4.920 | 2017-03-07 |
| 243 | 2017-03-08 | 367,000 | -5,000 | 0.00 | 19,856,167,000 | 1,783,620 | 4.860 | 2017-03-06 |
| 244 | 2017-03-07 | 372,000 | -10,000 | 0.00 | 19,856,167,000 | 1,789,320 | 4.810 | 2017-03-03 |
| 245 | 2017-02-23 | 382,000 | -15,000 | 0.00 | 19,856,167,000 | 1,829,780 | 4.790 | 2017-02-21 |
| 246 | 2017-02-22 | 397,000 | -6,000 | 0.00 | 19,856,167,000 | 1,905,600 | 4.800 | 2017-02-20 |
| 247 | 2017-02-17 | 403,000 | -3,000 | 0.00 | 19,856,167,000 | 1,934,400 | 4.800 | 2017-02-15 |
| 248 | 2017-02-03 | 406,000 | -200,000 | 0.00 | 19,856,167,000 | 1,871,660 | 4.610 | 2017-02-01 |
| 249 | 2017-02-01 | 606,000 | -40,000 | 0.00 | 19,856,167,000 | 2,763,360 | 4.560 | 2017-01-25 |
| 250 | 2017-01-20 | 646,000 | -3,000 | 0.00 | 19,856,167,000 | 2,926,380 | 4.530 | 2017-01-18 |
| 251 | 2017-01-18 | 649,000 | -2,000 | 0.00 | 19,856,167,000 | 2,888,050 | 4.450 | 2017-01-16 |
| 252 | 2017-01-17 | 651,000 | -5,000 | 0.00 | 19,856,167,000 | 2,864,400 | 4.400 | 2017-01-13 |
| 253 | 2017-01-06 | 656,000 | -10,000 | 0.00 | 19,856,167,000 | 2,781,440 | 4.240 | 2017-01-04 |
| 254 | 2016-12-21 | 666,000 | 4,000 | 0.00 | 19,856,167,000 | 2,743,920 | 4.120 | 2016-12-19 |
| 255 | 2016-12-20 | 662,000 | 205,000 | 0.00 | 19,856,167,000 | 2,760,540 | 4.170 | 2016-12-16 |
| 256 | 2016-12-16 | 457,000 | 5,000 | 0.00 | 19,856,167,000 | 1,919,400 | 4.200 | 2016-12-14 |
| 257 | 2016-12-06 | 452,000 | 1,000 | 0.00 | 19,856,167,000 | 1,939,080 | 4.290 | 2016-12-02 |
| 258 | 2016-12-05 | 451,000 | -400,000 | 0.00 | 19,856,167,000 | 1,943,810 | 4.310 | 2016-12-01 |
| 259 | 2016-12-02 | 851,000 | -5,000 | 0.00 | 19,856,167,000 | 3,701,850 | 4.350 | 2016-11-30 |
| 260 | 2016-11-23 | 856,000 | 5,000 | 0.00 | 19,856,167,000 | 3,603,760 | 4.210 | 2016-11-21 |
| 261 | 2016-11-16 | 851,000 | 8,000 | 0.00 | 19,856,167,000 | 3,574,200 | 4.200 | 2016-11-14 |
| 262 | 2016-11-15 | 843,000 | 10,000 | 0.00 | 19,856,167,000 | 3,523,740 | 4.180 | 2016-11-11 |
| 263 | 2016-11-14 | 833,000 | -10,000 | 0.00 | 19,856,167,000 | 3,540,250 | 4.250 | 2016-11-10 |
| 264 | 2016-11-11 | 843,000 | 6,000 | 0.00 | 19,856,167,000 | 3,565,890 | 4.230 | 2016-11-09 |
| 265 | 2016-11-07 | 837,000 | 39,000 | 0.00 | 19,856,167,000 | 3,649,320 | 4.360 | 2016-11-03 |
| 266 | 2016-11-04 | 798,000 | -230,000 | 0.00 | 19,856,167,000 | 3,439,380 | 4.310 | 2016-11-02 |
| 267 | 2016-11-01 | 1,028,000 | 310,000 | 0.01 | 19,856,167,000 | 4,276,480 | 4.160 | 2016-10-28 |
| 268 | 2016-10-31 | 718,000 | 80,000 | 0.00 | 19,856,167,000 | 3,029,960 | 4.220 | 2016-10-27 |
| 269 | 2016-10-28 | 638,000 | -47,000 | 0.00 | 19,856,167,000 | 2,781,680 | 4.360 | 2016-10-26 |
| 270 | 2016-10-27 | 685,000 | 65,000 | 0.00 | 19,856,167,000 | 3,041,400 | 4.440 | 2016-10-25 |
| 271 | 2016-10-26 | 620,000 | -100,000 | 0.00 | 19,505,921,000 | 2,852,000 | 4.600 | 2016-10-24 |
| 272 | 2016-10-17 | 720,000 | -5,000 | 0.00 | 19,505,921,000 | 3,427,200 | 4.760 | 2016-10-13 |
| 273 | 2016-10-14 | 725,000 | 6,000 | 0.00 | 19,505,921,000 | 3,451,000 | 4.760 | 2016-10-12 |
| 274 | 2016-10-13 | 719,000 | 180,000 | 0.00 | 19,505,921,000 | 3,422,440 | 4.760 | 2016-10-11 |
| 275 | 2016-10-12 | 539,000 | -6,000 | 0.00 | 19,505,921,000 | 2,576,420 | 4.780 | 2016-10-07 |
| 276 | 2016-10-11 | 545,000 | 4,000 | 0.00 | 19,505,921,000 | 2,599,650 | 4.770 | 2016-10-06 |
| 277 | 2016-10-07 | 541,000 | 11,000 | 0.00 | 19,505,921,000 | 2,585,980 | 4.780 | 2016-10-05 |
| 278 | 2016-10-06 | 530,000 | -5,000 | 0.00 | 19,505,921,000 | 2,533,400 | 4.780 | 2016-10-04 |
| 279 | 2016-10-05 | 535,000 | 230,000 | 0.00 | 19,505,921,000 | 2,573,350 | 4.810 | 2016-10-03 |
| 280 | 2016-10-04 | 305,000 | -192,000 | 0.00 | 19,505,921,000 | 1,454,850 | 4.770 | 2016-09-30 |
| 281 | 2016-10-03 | 497,000 | 88,000 | 0.00 | 19,505,921,000 | 2,370,690 | 4.770 | 2016-09-29 |
| 282 | 2016-09-30 | 409,000 | 0.00 | 19,505,921,000 | 1,950,930 | 4.770 | 2016-09-28 | |
Webb-site Database - Powered By Linux Group