Ronshine China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 488 | 15 | 0.00 | 1,683,431,417 | 74 | 0.152 | 2025-12-23 |
| 4 | 2025-12-12 | 473 | 291 | 0.00 | 1,683,431,417 | 72 | 0.152 | 2025-12-10 |
| 5 | 2025-03-10 | 182 | -294 | 0.00 | 1,683,431,417 | 68 | 0.375 | 2025-03-06 |
| 6 | 2024-10-09 | 476 | 151 | 0.00 | 1,683,431,417 | 428 | 0.900 | 2024-10-07 |
| 7 | 2024-10-07 | 325 | -51 | 0.00 | 1,683,431,417 | 335 | 1.030 | 2024-10-03 |
| 8 | 2024-01-25 | 376 | -1 | 0.00 | 1,683,431,417 | 62 | 0.166 | 2024-01-23 |
| 9 | 2023-12-04 | 377 | 140 | 0.00 | 1,683,431,417 | 83 | 0.220 | 2023-11-30 |
| 10 | 2023-10-06 | 237 | 100 | 0.00 | 1,683,431,417 | 63 | 0.265 | 2023-10-04 |
| 11 | 2023-08-23 | 137 | -46 | 0.00 | 1,683,431,417 | 29 | 0.209 | 2023-08-21 |
| 12 | 2023-03-01 | 183 | -217 | 0.00 | 1,683,431,417 | 167 | 0.910 | 2023-02-27 |
| 13 | 2023-02-27 | 400 | 8 | 0.00 | 1,683,431,417 | 368 | 0.920 | 2023-02-23 |
| 14 | 2023-02-17 | 392 | 1 | 0.00 | 1,683,431,417 | 361 | 0.920 | 2023-02-15 |
| 15 | 2023-02-01 | 391 | -7 | 0.00 | 1,683,431,417 | 430 | 1.100 | 2023-01-30 |
| 16 | 2023-01-26 | 398 | 165 | 0.00 | 1,683,431,417 | 450 | 1.130 | 2023-01-19 |
| 17 | 2023-01-06 | 233 | -20,000 | 0.00 | 1,683,431,417 | 280 | 1.200 | 2023-01-04 |
| 18 | 2022-12-21 | 20,233 | -25 | 0.00 | 1,683,431,417 | 23,066 | 1.140 | 2022-12-19 |
| 19 | 2022-12-20 | 20,258 | -10,000 | 0.00 | 1,683,431,417 | 24,107 | 1.190 | 2022-12-16 |
| 20 | 2022-12-19 | 30,258 | 10,000 | 0.00 | 1,683,431,417 | 35,099 | 1.160 | 2022-12-15 |
| 21 | 2022-12-15 | 20,258 | 20,000 | 0.00 | 1,683,431,417 | 26,335 | 1.300 | 2022-12-13 |
| 22 | 2022-11-30 | 258 | -33 | 0.00 | 1,683,431,417 | 178 | 0.690 | 2022-11-28 |
| 23 | 2022-11-29 | 291 | -22 | 0.00 | 1,683,431,417 | 210 | 0.720 | 2022-11-25 |
| 24 | 2022-11-22 | 313 | 109 | 0.00 | 1,683,431,417 | 235 | 0.750 | 2022-11-18 |
| 25 | 2022-11-18 | 204 | -18 | 0.00 | 1,683,431,417 | 159 | 0.780 | 2022-11-16 |
| 26 | 2022-11-17 | 222 | -55 | 0.00 | 1,683,431,417 | 186 | 0.840 | 2022-11-15 |
| 27 | 2022-11-09 | 277 | -11 | 0.00 | 1,683,431,417 | 137 | 0.495 | 2022-11-07 |
| 28 | 2022-09-16 | 288 | -165 | 0.00 | 1,683,431,417 | 216 | 0.750 | 2022-09-14 |
| 29 | 2022-07-07 | 453 | -5 | 0.00 | 1,683,431,417 | 747 | 1.650 | 2022-07-05 |
| 30 | 2022-06-28 | 458 | -19 | 0.00 | 1,683,431,417 | 866 | 1.890 | 2022-06-24 |
| 31 | 2022-06-23 | 477 | -8 | 0.00 | 1,683,431,417 | 925 | 1.940 | 2022-06-21 |
| 32 | 2022-06-22 | 485 | 405 | 0.00 | 1,683,431,417 | 922 | 1.900 | 2022-06-20 |
| 33 | 2022-06-21 | 80 | -4 | 0.00 | 1,683,431,417 | 142 | 1.770 | 2022-06-17 |
| 34 | 2022-05-17 | 84 | 20 | 0.00 | 1,683,431,417 | 170 | 2.020 | 2022-05-13 |
| 35 | 2022-05-16 | 64 | -4 | 0.00 | 1,683,431,417 | 123 | 1.920 | 2022-05-12 |
| 36 | 2022-05-13 | 68 | 3 | 0.00 | 1,683,431,417 | 135 | 1.990 | 2022-05-11 |
| 37 | 2022-04-08 | 65 | -403 | 0.00 | 1,683,431,417 | 168 | 2.590 | 2022-04-06 |
| 38 | 2022-03-31 | 468 | 240 | 0.00 | 1,683,431,417 | 987 | 2.110 | 2022-03-29 |
| 39 | 2022-03-16 | 228 | -210 | 0.00 | 1,683,431,417 | 470 | 2.060 | 2022-03-14 |
| 40 | 2022-03-11 | 438 | 300 | 0.00 | 1,683,431,417 | 1,038 | 2.370 | 2022-03-09 |
| 41 | 2022-03-10 | 138 | -100 | 0.00 | 1,683,431,417 | 344 | 2.490 | 2022-03-08 |
| 42 | 2022-02-25 | 238 | 110 | 0.00 | 1,683,431,417 | 640 | 2.690 | 2022-02-23 |
| 43 | 2022-02-17 | 128 | -300 | 0.00 | 1,683,431,417 | 335 | 2.620 | 2022-02-15 |
| 44 | 2022-01-25 | 428 | 30 | 0.00 | 1,683,431,417 | 1,485 | 3.470 | 2022-01-21 |
| 45 | 2022-01-11 | 398 | -95 | 0.00 | 1,683,431,417 | 1,294 | 3.250 | 2022-01-07 |
| 46 | 2021-09-20 | 493 | 300 | 0.00 | 1,683,431,417 | 1,819 | 3.690 | 2021-09-16 |
| 47 | 2021-09-13 | 193 | -240 | 0.00 | 1,683,431,417 | 776 | 4.020 | 2021-09-09 |
| 48 | 2021-06-28 | 433 | -25 | 0.00 | 1,683,431,417 | 1,940 | 4.480 | 2021-06-24 |
| 49 | 2021-06-23 | 458 | 425 | 0.00 | 1,683,431,417 | 2,024 | 4.420 | 2021-06-21 |
| 50 | 2021-06-22 | 33 | -100 | 0.00 | 1,683,431,417 | 145 | 4.390 | 2021-06-18 |
| 51 | 2021-06-16 | 133 | 100 | 0.00 | 1,683,431,417 | 642 | 4.830 | 2021-06-11 |
| 52 | 2021-06-07 | 33 | -75 | 0.00 | 1,683,431,417 | 177 | 5.360 | 2021-06-03 |
| 53 | 2021-04-07 | 108 | -300 | 0.00 | 1,683,431,417 | 580 | 5.370 | 2021-03-31 |
| 54 | 2021-03-23 | 408 | 400 | 0.00 | 1,683,431,417 | 2,199 | 5.390 | 2021-03-19 |
| 55 | 2021-03-19 | 8 | -175 | 0.00 | 1,683,431,417 | 44 | 5.480 | 2021-03-17 |
| 56 | 2021-03-18 | 183 | 139 | 0.00 | 1,683,431,417 | 997 | 5.450 | 2021-03-16 |
| 57 | 2021-03-16 | 44 | -207 | 0.00 | 1,683,431,417 | 231 | 5.250 | 2021-03-12 |
| 58 | 2021-03-15 | 251 | 200 | 0.00 | 1,683,431,417 | 1,310 | 5.220 | 2021-03-11 |
| 59 | 2021-03-10 | 51 | -19 | 0.00 | 1,685,261,417 | 272 | 5.330 | 2021-03-08 |
| 60 | 2021-03-08 | 70 | -100 | 0.00 | 1,685,261,417 | 382 | 5.450 | 2021-03-04 |
| 61 | 2021-03-03 | 170 | 116 | 0.00 | 1,685,261,417 | 947 | 5.570 | 2021-03-01 |
| 62 | 2021-03-02 | 54 | 1 | 0.00 | 1,685,261,417 | 313 | 5.790 | 2021-02-26 |
| 63 | 2020-11-18 | 53 | -192 | 0.00 | 1,685,261,417 | 300 | 5.660 | 2020-11-16 |
| 64 | 2020-11-11 | 245 | -134 | 0.00 | 1,685,261,417 | 1,362 | 5.560 | 2020-11-09 |
| 65 | 2020-10-27 | 379 | -117 | 0.00 | 1,702,517,417 | 2,145 | 5.660 | 2020-10-22 |
| 66 | 2020-10-20 | 496 | 489 | 0.00 | 1,702,517,417 | 2,956 | 5.960 | 2020-10-16 |
| 67 | 2020-10-12 | 7 | -409 | 0.00 | 1,702,517,417 | 42 | 6.010 | 2020-10-08 |
| 68 | 2020-10-08 | 416 | 45 | 0.00 | 1,702,517,417 | 2,384 | 5.730 | 2020-10-06 |
| 69 | 2020-09-30 | 371 | 193 | 0.00 | 1,702,517,417 | 2,026 | 5.460 | 2020-09-28 |
| 70 | 2020-09-04 | 178 | -287 | 0.00 | 1,702,517,417 | 1,064 | 5.980 | 2020-09-02 |
| 71 | 2020-09-03 | 465 | 375 | 0.00 | 1,702,517,417 | 2,874 | 6.180 | 2020-09-01 |
| 72 | 2020-08-28 | 90 | -94 | 0.00 | 1,702,507,417 | 644 | 7.150 | 2020-08-26 |
| 73 | 2020-08-13 | 184 | 172 | 0.00 | 1,702,507,417 | 1,266 | 6.880 | 2020-08-11 |
| 74 | 2020-08-11 | 12 | -203 | 0.00 | 1,702,507,417 | 82 | 6.870 | 2020-08-07 |
| 75 | 2020-08-06 | 215 | -51 | 0.00 | 1,702,507,417 | 1,486 | 6.910 | 2020-08-04 |
| 76 | 2020-08-03 | 266 | -145 | 0.00 | 1,702,507,417 | 1,835 | 6.900 | 2020-07-30 |
| 77 | 2020-07-14 | 411 | 188 | 0.00 | 1,702,080,917 | 3,062 | 7.450 | 2020-07-10 |
| 78 | 2020-07-10 | 223 | 42 | 0.00 | 1,702,080,917 | 1,726 | 7.740 | 2020-07-08 |
| 79 | 2020-07-06 | 181 | -135 | 0.00 | 1,702,080,917 | 1,332 | 7.360 | 2020-07-02 |
| 80 | 2020-06-10 | 316 | -122 | 0.00 | 1,705,260,539 | 2,405 | 7.610 | 2020-06-08 |
| 81 | 2020-06-05 | 438 | 113 | 0.00 | 1,705,260,539 | 3,307 | 7.550 | 2020-06-03 |
| 82 | 2020-05-05 | 325 | 292 | 0.00 | 1,705,260,539 | 2,620 | 8.060 | 2020-04-29 |
| 83 | 2020-04-24 | 33 | -100 | 0.00 | 1,717,700,539 | 254 | 7.700 | 2020-04-22 |
| 84 | 2020-04-17 | 133 | -211 | 0.00 | 1,717,700,539 | 1,056 | 7.940 | 2020-04-15 |
| 85 | 2020-04-16 | 344 | 317 | 0.00 | 1,717,700,539 | 2,841 | 8.260 | 2020-04-14 |
| 86 | 2020-04-15 | 27 | -88 | 0.00 | 1,717,700,539 | 220 | 8.130 | 2020-04-09 |
| 87 | 2020-04-14 | 115 | -383 | 0.00 | 1,717,700,539 | 925 | 8.040 | 2020-04-08 |
| 88 | 2020-03-31 | 498 | 477 | 0.00 | 1,717,700,539 | 3,760 | 7.550 | 2020-03-27 |
| 89 | 2020-03-04 | 21 | -453 | 0.00 | 1,717,393,262 | 186 | 8.880 | 2020-03-02 |
| 90 | 2020-02-18 | 474 | 26 | 0.00 | 1,717,393,262 | 4,422 | 9.330 | 2020-02-14 |
| 91 | 2020-02-14 | 448 | 387 | 0.00 | 1,717,393,262 | 3,938 | 8.790 | 2020-02-12 |
| 92 | 2020-02-10 | 61 | 4 | 0.00 | 1,717,393,262 | 531 | 8.700 | 2020-02-06 |
| 93 | 2020-02-05 | 57 | 26 | 0.00 | 1,717,393,262 | 476 | 8.350 | 2020-02-03 |
| 94 | 2020-01-31 | 31 | -274 | 0.00 | 1,717,393,262 | 265 | 8.540 | 2020-01-29 |
| 95 | 2020-01-15 | 305 | -148 | 0.00 | 1,717,351,762 | 3,099 | 10.16 | 2020-01-13 |
| 96 | 2020-01-09 | 453 | 400 | 0.00 | 1,715,526,262 | 4,675 | 10.32 | 2020-01-07 |
| 97 | 2020-01-02 | 53 | -204 | 0.00 | 1,715,526,262 | 572 | 10.80 | 2019-12-27 |
| 98 | 2019-12-04 | 257 | 171 | 0.00 | 1,713,968,762 | 2,429 | 9.450 | 2019-12-02 |
| 99 | 2019-11-26 | 86 | -1,000 | 0.00 | 1,714,418,762 | 778 | 9.050 | 2019-11-22 |
| 100 | 2019-11-21 | 1,086 | -300 | 0.00 | 1,714,418,762 | 10,154 | 9.350 | 2019-11-19 |
| 101 | 2019-11-14 | 1,386 | 134 | 0.00 | 1,724,489,936 | 12,640 | 9.120 | 2019-11-12 |
| 102 | 2019-11-13 | 1,252 | -188 | 0.00 | 1,724,489,936 | 11,493 | 9.180 | 2019-11-11 |
| 103 | 2019-10-15 | 1,440 | 38 | 0.00 | 1,724,489,936 | 13,421 | 9.320 | 2019-10-11 |
| 104 | 2019-10-14 | 1,402 | 323 | 0.00 | 1,724,489,936 | 12,842 | 9.160 | 2019-10-10 |
| 105 | 2019-10-04 | 1,079 | -365 | 0.00 | 1,724,489,936 | 9,862 | 9.140 | 2019-10-02 |
| 106 | 2019-10-03 | 1,444 | -1,000 | 0.00 | 1,724,489,936 | 13,198 | 9.140 | 2019-09-30 |
| 107 | 2019-09-27 | 2,444 | -27 | 0.00 | 1,724,489,936 | 21,483 | 8.790 | 2019-09-25 |
| 108 | 2019-09-12 | 2,471 | 27 | 0.00 | 1,724,489,936 | 22,832 | 9.240 | 2019-09-10 |
| 109 | 2019-09-10 | 2,444 | 268 | 0.00 | 1,724,489,936 | 22,925 | 9.380 | 2019-09-06 |
| 110 | 2019-09-06 | 2,176 | -1,000 | 0.00 | 1,724,489,936 | 20,759 | 9.540 | 2019-09-04 |
| 111 | 2019-09-05 | 3,176 | -123 | 0.00 | 1,724,489,936 | 28,330 | 8.920 | 2019-09-03 |
| 112 | 2019-09-04 | 3,299 | 35 | 0.00 | 1,724,489,936 | 29,526 | 8.950 | 2019-09-02 |
| 113 | 2019-09-02 | 3,264 | 100 | 0.00 | 1,724,489,936 | 29,376 | 9.000 | 2019-08-29 |
| 114 | 2019-08-30 | 3,164 | -274 | 0.00 | 1,724,330,936 | 28,729 | 9.080 | 2019-08-28 |
| 115 | 2019-08-29 | 3,438 | 134 | 0.00 | 1,724,330,936 | 31,217 | 9.080 | 2019-08-27 |
| 116 | 2019-08-26 | 3,304 | 2,000 | 0.00 | 1,724,330,936 | 31,190 | 9.440 | 2019-08-22 |
| 117 | 2019-08-16 | 1,304 | 226 | 0.00 | 1,724,330,936 | 12,245 | 9.390 | 2019-08-14 |
| 118 | 2019-08-13 | 1,078 | -6 | 0.00 | 1,724,330,936 | 10,166 | 9.430 | 2019-08-09 |
| 119 | 2019-07-31 | 1,084 | -400 | 0.00 | 1,724,330,936 | 11,144 | 10.28 | 2019-07-29 |
| 120 | 2019-07-26 | 1,484 | 1,000 | 0.00 | 1,723,105,476 | 15,671 | 10.56 | 2019-07-24 |
| 121 | 2019-07-18 | 484 | 85 | 0.00 | 1,723,105,476 | 5,266 | 10.88 | 2019-07-16 |
| 122 | 2019-07-12 | 399 | 326 | 0.00 | 1,723,105,476 | 3,990 | 10.00 | 2019-07-10 |
| 123 | 2019-07-05 | 73 | -278 | 0.00 | 1,723,105,476 | 769 | 10.54 | 2019-07-03 |
| 124 | 2019-06-24 | 351 | -2,000 | 0.00 | 1,723,105,476 | 3,450 | 9.830 | 2019-06-20 |
| 125 | 2019-06-21 | 2,351 | 168 | 0.00 | 1,723,105,476 | 23,040 | 9.800 | 2019-06-19 |
| 126 | 2019-06-14 | 2,183 | 2,000 | 0.00 | 1,723,105,476 | 20,891 | 9.570 | 2019-06-12 |
| 127 | 2019-06-13 | 183 | -1,000 | 0.00 | 1,723,105,476 | 1,804 | 9.860 | 2019-06-11 |
| 128 | 2019-06-06 | 1,183 | 126 | 0.00 | 1,723,105,476 | 10,765 | 9.100 | 2019-06-04 |
| 129 | 2019-06-04 | 1,057 | 900 | 0.00 | 1,723,105,476 | 9,894 | 9.360 | 2019-05-31 |
| 130 | 2019-05-28 | 157 | -2,000 | 0.00 | 1,722,990,476 | 1,415 | 9.010 | 2019-05-24 |
| 131 | 2019-05-10 | 2,157 | 125 | 0.00 | 1,722,990,476 | 22,174 | 10.28 | 2019-05-08 |
| 132 | 2019-04-26 | 2,032 | -2,000 | 0.00 | 1,722,867,476 | 22,271 | 10.96 | 2019-04-24 |
| 133 | 2019-04-25 | 4,032 | 3,706 | 0.00 | 1,722,867,476 | 43,465 | 10.78 | 2019-04-23 |
| 134 | 2019-04-16 | 326 | 252 | 0.00 | 1,722,867,476 | 3,912 | 12.00 | 2019-04-12 |
| 135 | 2019-04-10 | 74 | -139 | 0.00 | 1,613,128,064 | 925 | 12.50 | 2019-04-08 |
| 136 | 2019-04-08 | 213 | 162 | 0.00 | 1,613,128,064 | 2,535 | 11.90 | 2019-04-03 |
| 137 | 2019-03-26 | 51 | -330 | 0.00 | 1,610,739,064 | 665 | 13.04 | 2019-03-22 |
| 138 | 2019-03-08 | 381 | 113 | 0.00 | 1,610,739,064 | 4,389 | 11.52 | 2019-03-06 |
| 139 | 2019-03-01 | 268 | -161 | 0.00 | 1,610,739,064 | 2,718 | 10.14 | 2019-02-27 |
| 140 | 2019-02-22 | 429 | 71 | 0.00 | 1,603,613,564 | 4,076 | 9.500 | 2019-02-20 |
| 141 | 2019-02-11 | 358 | 100 | 0.00 | 1,603,613,564 | 3,329 | 9.300 | 2019-02-01 |
| 142 | 2018-12-28 | 258 | -71 | 0.00 | 1,600,830,738 | 2,314 | 8.970 | 2018-12-21 |
| 143 | 2018-11-29 | 329 | 18 | 0.00 | 1,599,850,532 | 3,155 | 9.590 | 2018-11-27 |
| 144 | 2018-11-22 | 311 | -7 | 0.00 | 1,599,850,532 | 2,998 | 9.640 | 2018-11-20 |
| 145 | 2018-11-21 | 318 | -7 | 0.00 | 1,599,850,532 | 3,075 | 9.670 | 2018-11-19 |
| 146 | 2018-11-16 | 325 | 206 | 0.00 | 1,599,850,532 | 3,026 | 9.310 | 2018-11-14 |
| 147 | 2018-11-15 | 119 | -104 | 0.00 | 1,599,850,532 | 1,091 | 9.170 | 2018-11-13 |
| 148 | 2018-10-31 | 223 | 78 | 0.00 | 1,599,850,532 | 1,971 | 8.840 | 2018-10-29 |
| 149 | 2018-10-23 | 145 | -350 | 0.00 | 1,599,702,206 | 1,243 | 8.570 | 2018-10-19 |
| 150 | 2018-10-12 | 495 | 4 | 0.00 | 1,599,702,206 | 4,267 | 8.620 | 2018-10-10 |
| 151 | 2018-10-11 | 491 | 210 | 0.00 | 1,599,702,206 | 4,404 | 8.970 | 2018-10-09 |
| 152 | 2018-09-28 | 281 | -212 | 0.00 | 1,598,534,000 | 2,563 | 9.120 | 2018-09-26 |
| 153 | 2018-09-26 | 493 | 200 | 0.00 | 1,598,534,000 | 4,969 | 10.08 | 2018-09-21 |
| 154 | 2018-09-17 | 293 | 180 | 0.00 | 1,598,534,000 | 2,652 | 9.050 | 2018-09-13 |
| 155 | 2018-08-23 | 113 | -348 | 0.00 | 1,598,404,000 | 1,086 | 9.610 | 2018-08-21 |
| 156 | 2018-08-16 | 461 | 75 | 0.00 | 1,598,404,000 | 4,246 | 9.210 | 2018-08-14 |
| 157 | 2018-08-09 | 386 | 150 | 0.00 | 1,598,404,000 | 3,632 | 9.410 | 2018-08-07 |
| 158 | 2018-08-08 | 236 | 150 | 0.00 | 1,598,404,000 | 2,119 | 8.980 | 2018-08-06 |
| 159 | 2018-07-04 | 86 | -296 | 0.00 | 1,598,300,500 | 874 | 10.16 | 2018-06-29 |
| 160 | 2018-06-13 | 382 | -1 | 0.00 | 1,598,300,500 | 4,790 | 12.54 | 2018-06-11 |
| 161 | 2018-06-12 | 383 | 248 | 0.00 | 1,598,300,500 | 4,749 | 12.40 | 2018-06-08 |
| 162 | 2018-06-04 | 135 | -261 | 0.00 | 1,494,800,500 | 1,558 | 11.54 | 2018-05-31 |
| 163 | 2018-05-18 | 396 | -79 | 0.00 | 1,494,800,500 | 4,594 | 11.60 | 2018-05-16 |
| 164 | 2018-04-13 | 475 | 136 | 0.00 | 1,494,800,500 | 5,453 | 11.48 | 2018-04-11 |
| 165 | 2018-03-22 | 339 | 193 | 0.00 | 1,494,800,500 | 4,746 | 14.00 | 2018-03-20 |
| 166 | 2018-03-20 | 146 | 52 | 0.00 | 1,494,800,500 | 1,930 | 13.22 | 2018-03-16 |
| 167 | 2018-03-15 | 94 | -193 | 0.00 | 1,494,800,500 | 1,213 | 12.90 | 2018-03-13 |
| 168 | 2017-12-12 | 287 | 242 | 0.00 | 1,494,800,500 | 2,391 | 8.330 | 2017-12-08 |
| 169 | 2017-11-29 | 45 | -5,500 | 0.00 | 1,494,800,500 | 379 | 8.420 | 2017-11-27 |
| 170 | 2017-11-20 | 5,545 | 5,500 | 0.00 | 1,494,800,500 | 47,243 | 8.520 | 2017-11-16 |
| 171 | 2017-11-16 | 45 | -6,500 | 0.00 | 1,494,800,500 | 394 | 8.760 | 2017-11-14 |
| 172 | 2017-11-14 | 6,545 | -4,000 | 0.00 | 1,494,800,500 | 57,989 | 8.860 | 2017-11-10 |
| 173 | 2017-11-13 | 10,545 | -3,346 | 0.00 | 1,494,800,500 | 93,323 | 8.850 | 2017-11-09 |
| 174 | 2017-11-10 | 13,891 | -4,500 | 0.00 | 1,494,800,500 | 122,519 | 8.820 | 2017-11-08 |
| 175 | 2017-11-09 | 18,391 | -3,500 | 0.00 | 1,494,800,500 | 162,760 | 8.850 | 2017-11-07 |
| 176 | 2017-11-08 | 21,891 | 8,500 | 0.00 | 1,494,800,500 | 190,671 | 8.710 | 2017-11-06 |
| 177 | 2017-11-06 | 13,391 | 6,500 | 0.00 | 1,352,348,000 | 114,091 | 8.520 | 2017-11-02 |
| 178 | 2017-11-03 | 6,891 | 5,500 | 0.00 | 1,352,348,000 | 59,676 | 8.660 | 2017-11-01 |
| 179 | 2017-11-02 | 1,391 | -6,500 | 0.00 | 1,352,348,000 | 12,227 | 8.790 | 2017-10-31 |
| 180 | 2017-10-30 | 7,891 | -5,500 | 0.00 | 1,352,348,000 | 72,676 | 9.210 | 2017-10-26 |
| 181 | 2017-10-27 | 13,391 | -13,000 | 0.00 | 1,352,348,000 | 123,197 | 9.200 | 2017-10-25 |
| 182 | 2017-10-26 | 26,391 | -7,500 | 0.00 | 1,352,348,000 | 240,158 | 9.100 | 2017-10-24 |
| 183 | 2017-10-25 | 33,891 | -12,500 | 0.00 | 1,352,348,000 | 307,391 | 9.070 | 2017-10-23 |
| 184 | 2017-10-24 | 46,391 | 8,500 | 0.00 | 1,352,348,000 | 420,766 | 9.070 | 2017-10-20 |
| 185 | 2017-10-20 | 37,891 | 18,000 | 0.00 | 1,352,348,000 | 345,566 | 9.120 | 2017-10-18 |
| 186 | 2017-10-19 | 19,891 | -9,396 | 0.00 | 1,352,348,000 | 182,997 | 9.200 | 2017-10-17 |
| 187 | 2017-10-18 | 29,287 | 13,000 | 0.00 | 1,352,348,000 | 270,612 | 9.240 | 2017-10-16 |
| 188 | 2017-10-17 | 16,287 | -500 | 0.00 | 1,352,348,000 | 151,469 | 9.300 | 2017-10-13 |
| 189 | 2017-10-16 | 16,787 | 16,500 | 0.00 | 1,352,348,000 | 154,776 | 9.220 | 2017-10-12 |
| 190 | 2017-10-13 | 287 | -4,500 | 0.00 | 1,352,348,000 | 2,638 | 9.190 | 2017-10-11 |
| 191 | 2017-10-12 | 4,787 | -8,000 | 0.00 | 1,352,348,000 | 44,519 | 9.300 | 2017-10-10 |
| 192 | 2017-10-10 | 12,787 | -7,500 | 0.00 | 1,352,348,000 | 119,175 | 9.320 | 2017-10-06 |
| 193 | 2017-10-09 | 20,287 | 9,000 | 0.00 | 1,352,348,000 | 186,843 | 9.210 | 2017-10-04 |
| 194 | 2017-10-06 | 11,287 | -9,000 | 0.00 | 1,352,348,000 | 101,583 | 9.000 | 2017-10-03 |
| 195 | 2017-10-04 | 20,287 | -10,000 | 0.00 | 1,352,348,000 | 182,583 | 9.000 | 2017-09-29 |
| 196 | 2017-10-03 | 30,287 | 7,000 | 0.00 | 1,352,348,000 | 271,372 | 8.960 | 2017-09-28 |
| 197 | 2017-09-29 | 23,287 | -12,500 | 0.00 | 1,352,348,000 | 217,268 | 9.330 | 2017-09-27 |
| 198 | 2017-09-28 | 35,787 | 4,500 | 0.00 | 1,352,348,000 | 333,893 | 9.330 | 2017-09-26 |
| 199 | 2017-09-27 | 31,287 | 11,995 | 0.00 | 1,352,348,000 | 293,159 | 9.370 | 2017-09-25 |
| 200 | 2017-09-26 | 19,292 | 15,500 | 0.00 | 1,352,348,000 | 192,341 | 9.970 | 2017-09-22 |
| 201 | 2017-09-25 | 3,792 | -8,000 | 0.00 | 1,352,348,000 | 38,223 | 10.08 | 2017-09-21 |
| 202 | 2017-09-22 | 11,792 | -18,500 | 0.00 | 1,352,348,000 | 117,566 | 9.970 | 2017-09-20 |
| 203 | 2017-09-21 | 30,292 | 6,500 | 0.00 | 1,352,348,000 | 299,588 | 9.890 | 2017-09-19 |
| 204 | 2017-09-20 | 23,792 | 14,000 | 0.00 | 1,352,348,000 | 235,541 | 9.900 | 2017-09-18 |
| 205 | 2017-09-19 | 9,792 | 4,500 | 0.00 | 1,352,348,000 | 97,430 | 9.950 | 2017-09-15 |
| 206 | 2017-09-18 | 5,292 | -5,000 | 0.00 | 1,352,348,000 | 51,544 | 9.740 | 2017-09-14 |
| 207 | 2017-09-15 | 10,292 | 9,000 | 0.00 | 1,352,348,000 | 98,597 | 9.580 | 2017-09-13 |
| 208 | 2017-09-14 | 1,292 | -5,500 | 0.00 | 1,352,348,000 | 12,416 | 9.610 | 2017-09-12 |
| 209 | 2017-09-13 | 6,792 | -8,500 | 0.00 | 1,352,348,000 | 65,882 | 9.700 | 2017-09-11 |
| 210 | 2017-09-12 | 15,292 | 5,000 | 0.00 | 1,352,348,000 | 143,592 | 9.390 | 2017-09-08 |
| 211 | 2017-09-11 | 10,292 | 10,000 | 0.00 | 1,352,348,000 | 96,848 | 9.410 | 2017-09-07 |
| 212 | 2017-09-08 | 292 | -9,500 | 0.00 | 1,352,348,000 | 2,692 | 9.220 | 2017-09-06 |
| 213 | 2017-09-07 | 9,792 | 7,500 | 0.00 | 1,352,348,000 | 88,716 | 9.060 | 2017-09-05 |
| 214 | 2017-09-06 | 2,292 | -9,500 | 0.00 | 1,352,348,000 | 20,445 | 8.920 | 2017-09-04 |
| 215 | 2017-09-05 | 11,792 | 11,500 | 0.00 | 1,352,348,000 | 102,826 | 8.720 | 2017-09-01 |
| 216 | 2017-09-01 | 292 | -12,000 | 0.00 | 1,352,348,000 | 2,464 | 8.440 | 2017-08-30 |
| 217 | 2017-08-31 | 12,292 | 9,500 | 0.00 | 1,352,348,000 | 102,761 | 8.360 | 2017-08-29 |
| 218 | 2017-08-30 | 2,792 | -3,500 | 0.00 | 1,352,348,000 | 23,816 | 8.530 | 2017-08-28 |
| 219 | 2017-08-29 | 6,292 | -13,500 | 0.00 | 1,352,348,000 | 53,293 | 8.470 | 2017-08-25 |
| 220 | 2017-08-28 | 19,792 | -7,500 | 0.00 | 1,352,348,000 | 164,274 | 8.300 | 2017-08-24 |
| 221 | 2017-08-25 | 27,292 | -1,500 | 0.00 | 1,352,348,000 | 226,251 | 8.290 | 2017-08-22 |
| 222 | 2017-08-24 | 28,792 | -500 | 0.00 | 1,352,348,000 | 236,958 | 8.230 | 2017-08-21 |
| 223 | 2017-08-22 | 29,292 | 14,000 | 0.00 | 1,352,348,000 | 239,023 | 8.160 | 2017-08-18 |
| 224 | 2017-08-18 | 15,292 | 6,500 | 0.00 | 1,352,348,000 | 126,618 | 8.280 | 2017-08-16 |
| 225 | 2017-08-17 | 8,792 | -20,000 | 0.00 | 1,352,348,000 | 72,798 | 8.280 | 2017-08-15 |
| 226 | 2017-08-16 | 28,792 | 10,000 | 0.00 | 1,352,348,000 | 235,806 | 8.190 | 2017-08-14 |
| 227 | 2017-08-15 | 18,792 | 14,000 | 0.00 | 1,352,348,000 | 153,906 | 8.190 | 2017-08-11 |
| 228 | 2017-08-14 | 4,792 | 4,500 | 0.00 | 1,352,348,000 | 40,205 | 8.390 | 2017-08-10 |
| 229 | 2017-08-10 | 292 | -31,500 | 0.00 | 1,352,348,000 | 2,453 | 8.400 | 2017-08-08 |
| 230 | 2017-08-09 | 31,792 | 11,000 | 0.00 | 1,352,348,000 | 265,781 | 8.360 | 2017-08-07 |
| 231 | 2017-08-08 | 20,792 | 12,500 | 0.00 | 1,352,348,000 | 176,524 | 8.490 | 2017-08-04 |
| 232 | 2017-08-07 | 8,292 | -11,500 | 0.00 | 1,352,348,000 | 70,897 | 8.550 | 2017-08-03 |
| 233 | 2017-08-04 | 19,792 | -11,500 | 0.00 | 1,352,348,000 | 168,232 | 8.500 | 2017-08-02 |
| 234 | 2017-08-03 | 31,292 | 13,500 | 0.00 | 1,352,348,000 | 266,295 | 8.510 | 2017-08-01 |
| 235 | 2017-08-02 | 17,792 | 9,500 | 0.00 | 1,352,348,000 | 152,477 | 8.570 | 2017-07-31 |
| 236 | 2017-08-01 | 8,292 | 500 | 0.00 | 1,352,348,000 | 73,218 | 8.830 | 2017-07-28 |
| 237 | 2017-07-31 | 7,792 | -11,500 | 0.00 | 1,352,348,000 | 66,232 | 8.500 | 2017-07-27 |
| 238 | 2017-07-28 | 19,292 | 16,500 | 0.00 | 1,352,348,000 | 163,789 | 8.490 | 2017-07-26 |
| 239 | 2017-07-27 | 2,792 | -2,000 | 0.00 | 1,352,348,000 | 23,844 | 8.540 | 2017-07-25 |
| 240 | 2017-07-26 | 4,792 | 4,500 | 0.00 | 1,352,348,000 | 39,822 | 8.310 | 2017-07-24 |
| 241 | 2017-07-25 | 292 | -24,500 | 0.00 | 1,352,348,000 | 2,467 | 8.450 | 2017-07-21 |
| 242 | 2017-07-24 | 24,792 | 10,000 | 0.00 | 1,352,348,000 | 199,824 | 8.060 | 2017-07-20 |
| 243 | 2017-07-21 | 14,792 | -6,000 | 0.00 | 1,352,348,000 | 119,224 | 8.060 | 2017-07-19 |
| 244 | 2017-07-20 | 20,792 | 3,000 | 0.00 | 1,352,348,000 | 168,207 | 8.090 | 2017-07-18 |
| 245 | 2017-07-19 | 17,792 | 9,500 | 0.00 | 1,352,348,000 | 143,048 | 8.040 | 2017-07-17 |
| 246 | 2017-07-18 | 8,292 | 2,500 | 0.00 | 1,352,348,000 | 64,926 | 7.830 | 2017-07-14 |
| 247 | 2017-07-17 | 5,792 | -19,500 | 0.00 | 1,352,348,000 | 45,178 | 7.800 | 2017-07-13 |
| 248 | 2017-07-14 | 25,292 | -14,500 | 0.00 | 1,352,348,000 | 196,519 | 7.770 | 2017-07-12 |
| 249 | 2017-07-13 | 39,792 | 7,000 | 0.00 | 1,352,348,000 | 309,582 | 7.780 | 2017-07-11 |
| 250 | 2017-07-12 | 32,792 | 22,000 | 0.00 | 1,352,348,000 | 254,794 | 7.770 | 2017-07-10 |
| 251 | 2017-07-11 | 10,792 | -14,000 | 0.00 | 1,352,348,000 | 83,962 | 7.780 | 2017-07-07 |
| 252 | 2017-07-10 | 24,792 | 22,000 | 0.00 | 1,352,348,000 | 193,626 | 7.810 | 2017-07-06 |
| 253 | 2017-07-07 | 2,792 | -500 | 0.00 | 1,352,348,000 | 21,945 | 7.860 | 2017-07-05 |
| 254 | 2017-07-06 | 3,292 | -30,000 | 0.00 | 1,352,348,000 | 25,250 | 7.670 | 2017-07-04 |
| 255 | 2017-07-05 | 33,292 | -13,000 | 0.00 | 1,352,348,000 | 254,684 | 7.650 | 2017-07-03 |
| 256 | 2017-07-04 | 46,292 | 14,500 | 0.00 | 1,352,348,000 | 349,042 | 7.540 | 2017-06-30 |
| 257 | 2017-07-03 | 31,792 | -5,500 | 0.00 | 1,352,348,000 | 238,440 | 7.500 | 2017-06-29 |
| 258 | 2017-06-30 | 37,292 | 4,500 | 0.00 | 1,352,348,000 | 276,707 | 7.420 | 2017-06-28 |
| 259 | 2017-06-29 | 32,792 | 22,000 | 0.00 | 1,352,348,000 | 252,170 | 7.690 | 2017-06-27 |
| 260 | 2017-06-28 | 10,792 | -12,500 | 0.00 | 1,352,348,000 | 85,257 | 7.900 | 2017-06-26 |
| 261 | 2017-06-27 | 23,292 | -21,500 | 0.00 | 1,352,348,000 | 182,609 | 7.840 | 2017-06-23 |
| 262 | 2017-06-26 | 44,792 | 28,000 | 0.00 | 1,352,348,000 | 341,315 | 7.620 | 2017-06-22 |
| 263 | 2017-06-23 | 16,792 | 16,500 | 0.00 | 1,352,348,000 | 130,474 | 7.770 | 2017-06-21 |
| 264 | 2017-06-22 | 292 | -13,000 | 0.00 | 1,352,348,000 | 2,272 | 7.780 | 2017-06-20 |
| 265 | 2017-06-21 | 13,292 | 7,000 | 0.00 | 1,352,348,000 | 103,545 | 7.790 | 2017-06-19 |
| 266 | 2017-06-20 | 6,292 | -8,000 | 0.00 | 1,352,348,000 | 48,889 | 7.770 | 2017-06-16 |
| 267 | 2017-06-19 | 14,292 | -36,000 | 0.00 | 1,352,348,000 | 106,475 | 7.450 | 2017-06-15 |
| 268 | 2017-06-16 | 50,292 | 50,000 | 0.00 | 1,352,348,000 | 368,137 | 7.320 | 2017-06-14 |
| 269 | 2017-06-15 | 292 | -13,000 | 0.00 | 1,352,348,000 | 2,164 | 7.410 | 2017-06-13 |
| 270 | 2017-06-14 | 13,292 | -15,000 | 0.00 | 1,352,348,000 | 96,500 | 7.260 | 2017-06-12 |
| 271 | 2017-06-13 | 28,292 | 18,500 | 0.00 | 1,352,348,000 | 206,249 | 7.290 | 2017-06-09 |
| 272 | 2017-06-12 | 9,792 | -17,000 | 0.00 | 1,352,348,000 | 71,677 | 7.320 | 2017-06-08 |
| 273 | 2017-06-09 | 26,792 | 5,500 | 0.00 | 1,352,348,000 | 195,582 | 7.300 | 2017-06-07 |
| 274 | 2017-06-08 | 21,292 | 9,000 | 0.00 | 1,352,348,000 | 156,922 | 7.370 | 2017-06-06 |
| 275 | 2017-06-07 | 12,292 | 7,000 | 0.00 | 1,352,348,000 | 85,675 | 6.970 | 2017-06-05 |
| 276 | 2017-06-05 | 5,292 | -15,500 | 0.00 | 1,352,348,000 | 36,409 | 6.880 | 2017-06-01 |
| 277 | 2017-06-02 | 20,792 | 20,500 | 0.00 | 1,352,348,000 | 143,465 | 6.900 | 2017-05-31 |
| 278 | 2017-06-01 | 292 | -38,500 | 0.00 | 1,352,348,000 | 2,000 | 6.850 | 2017-05-29 |
| 279 | 2017-05-31 | 38,792 | 9,500 | 0.00 | 1,352,348,000 | 255,639 | 6.590 | 2017-05-26 |
| 280 | 2017-05-29 | 29,292 | -10,500 | 0.00 | 1,352,348,000 | 192,448 | 6.570 | 2017-05-25 |
| 281 | 2017-05-26 | 39,792 | 5,500 | 0.00 | 1,352,348,000 | 264,617 | 6.650 | 2017-05-24 |
| 282 | 2017-05-25 | 34,292 | 15,000 | 0.00 | 1,352,348,000 | 224,956 | 6.560 | 2017-05-23 |
| 283 | 2017-05-24 | 19,292 | 2,000 | 0.00 | 1,352,348,000 | 129,063 | 6.690 | 2017-05-22 |
| 284 | 2017-05-23 | 17,292 | -15,500 | 0.00 | 1,352,348,000 | 116,029 | 6.710 | 2017-05-19 |
| 285 | 2017-05-22 | 32,792 | 12,500 | 0.00 | 1,352,348,000 | 216,755 | 6.610 | 2017-05-18 |
| 286 | 2017-05-19 | 20,292 | -12,000 | 0.00 | 1,352,348,000 | 136,159 | 6.710 | 2017-05-17 |
| 287 | 2017-05-18 | 32,292 | 9,000 | 0.00 | 1,352,348,000 | 216,033 | 6.690 | 2017-05-16 |
| 288 | 2017-05-15 | 23,292 | 10,500 | 0.00 | 1,352,348,000 | 158,386 | 6.800 | 2017-05-11 |
| 289 | 2017-05-12 | 12,792 | 12,500 | 0.00 | 1,352,348,000 | 87,753 | 6.860 | 2017-05-10 |
| 290 | 2017-05-11 | 292 | -16,000 | 0.00 | 1,352,348,000 | 1,942 | 6.650 | 2017-05-09 |
| 291 | 2017-05-10 | 16,292 | 500 | 0.00 | 1,352,348,000 | 107,853 | 6.620 | 2017-05-08 |
| 292 | 2017-05-09 | 15,792 | -500 | 0.00 | 1,352,348,000 | 104,859 | 6.640 | 2017-05-05 |
| 293 | 2017-05-08 | 16,292 | 11,500 | 0.00 | 1,352,348,000 | 109,482 | 6.720 | 2017-05-04 |
| 294 | 2017-05-05 | 4,792 | -500 | 0.00 | 1,352,348,000 | 32,538 | 6.790 | 2017-05-02 |
| 295 | 2017-05-04 | 5,292 | -8,000 | 0.00 | 1,352,348,000 | 36,409 | 6.880 | 2017-04-28 |
| 296 | 2017-04-28 | 13,292 | 13,000 | 0.00 | 1,352,348,000 | 93,177 | 7.010 | 2017-04-26 |
| 297 | 2017-04-27 | 292 | -5,500 | 0.00 | 1,352,348,000 | 1,991 | 6.820 | 2017-04-25 |
| 298 | 2017-04-26 | 5,792 | -9,500 | 0.00 | 1,352,348,000 | 39,733 | 6.860 | 2017-04-24 |
| 299 | 2017-04-25 | 15,292 | 15,000 | 0.00 | 1,352,348,000 | 104,444 | 6.830 | 2017-04-21 |
| 300 | 2017-04-21 | 292 | -16,500 | 0.00 | 1,352,348,000 | 1,892 | 6.480 | 2017-04-19 |
| 301 | 2017-04-20 | 16,792 | -13,500 | 0.00 | 1,352,348,000 | 106,965 | 6.370 | 2017-04-18 |
| 302 | 2017-04-19 | 30,292 | 30,000 | 0.00 | 1,352,348,000 | 192,354 | 6.350 | 2017-04-13 |
| 303 | 2017-04-18 | 292 | -10,000 | 0.00 | 1,352,348,000 | 1,781 | 6.100 | 2017-04-12 |
| 304 | 2017-04-13 | 10,292 | -10,000 | 0.00 | 1,352,348,000 | 59,694 | 5.800 | 2017-04-11 |
| 305 | 2017-04-12 | 20,292 | -10,000 | 0.00 | 1,352,348,000 | 118,099 | 5.820 | 2017-04-10 |
| 306 | 2017-04-11 | 30,292 | 30,000 | 0.00 | 1,352,348,000 | 176,905 | 5.840 | 2017-04-07 |
| 307 | 2017-03-30 | 292 | -8,000 | 0.00 | 1,352,348,000 | 1,775 | 6.080 | 2017-03-28 |
| 308 | 2017-03-29 | 8,292 | -6,000 | 0.00 | 1,352,348,000 | 49,669 | 5.990 | 2017-03-27 |
| 309 | 2017-03-28 | 14,292 | 14,000 | 0.00 | 1,352,348,000 | 86,895 | 6.080 | 2017-03-24 |
| 310 | 2017-03-24 | 292 | -25,000 | 0.00 | 1,352,348,000 | 1,802 | 6.170 | 2017-03-22 |
| 311 | 2017-03-23 | 25,292 | 6,000 | 0.00 | 1,352,348,000 | 153,522 | 6.070 | 2017-03-21 |
| 312 | 2017-03-22 | 19,292 | 1,000 | 0.00 | 1,352,348,000 | 124,819 | 6.470 | 2017-03-20 |
| 313 | 2017-03-21 | 18,292 | 17,000 | 0.00 | 1,352,348,000 | 116,886 | 6.390 | 2017-03-17 |
| 314 | 2017-03-20 | 1,292 | -14,000 | 0.00 | 1,352,348,000 | 8,049 | 6.230 | 2017-03-16 |
| 315 | 2017-03-16 | 15,292 | 15,000 | 0.00 | 1,352,348,000 | 96,034 | 6.280 | 2017-03-14 |
| 316 | 2017-03-15 | 292 | -18,500 | 0.00 | 1,352,348,000 | 1,822 | 6.240 | 2017-03-13 |
| 317 | 2017-03-14 | 18,792 | 18,500 | 0.00 | 1,352,348,000 | 117,074 | 6.230 | 2017-03-10 |
| 318 | 2017-03-13 | 292 | -18,000 | 0.00 | 1,352,348,000 | 1,854 | 6.350 | 2017-03-09 |
| 319 | 2017-03-10 | 18,292 | 7,000 | 0.00 | 1,352,348,000 | 108,837 | 5.950 | 2017-03-08 |
| 320 | 2017-03-09 | 11,292 | 11,000 | 0.00 | 1,352,348,000 | 65,155 | 5.770 | 2017-03-07 |
| 321 | 2017-03-08 | 292 | -25,000 | 0.00 | 1,352,348,000 | 1,656 | 5.670 | 2017-03-06 |
| 322 | 2017-03-07 | 25,292 | 25,000 | 0.00 | 1,352,348,000 | 143,659 | 5.680 | 2017-03-03 |
| 323 | 2017-03-06 | 292 | -16,000 | 0.00 | 1,352,348,000 | 1,659 | 5.680 | 2017-03-02 |
| 324 | 2017-03-03 | 16,292 | 2,000 | 0.00 | 1,352,348,000 | 92,701 | 5.690 | 2017-03-01 |
| 325 | 2017-03-02 | 14,292 | 14,000 | 0.00 | 1,352,348,000 | 81,321 | 5.690 | 2017-02-28 |
| 326 | 2017-03-01 | 292 | -10,000 | 0.00 | 1,352,348,000 | 1,661 | 5.690 | 2017-02-27 |
| 327 | 2017-02-28 | 10,292 | -13,000 | 0.00 | 1,352,348,000 | 58,664 | 5.700 | 2017-02-24 |
| 328 | 2017-02-27 | 23,292 | 20,000 | 0.00 | 1,352,348,000 | 133,463 | 5.730 | 2017-02-23 |
| 329 | 2017-02-24 | 3,292 | -16,000 | 0.00 | 1,352,348,000 | 18,929 | 5.750 | 2017-02-22 |
| 330 | 2017-02-22 | 19,292 | 9,000 | 0.00 | 1,352,348,000 | 112,858 | 5.850 | 2017-02-20 |
| 331 | 2017-02-21 | 10,292 | 1,000 | 0.00 | 1,352,348,000 | 60,517 | 5.880 | 2017-02-17 |
| 332 | 2017-02-20 | 9,292 | -4,000 | 0.00 | 1,352,348,000 | 54,451 | 5.860 | 2017-02-16 |
| 333 | 2017-02-17 | 13,292 | -9,000 | 0.00 | 1,352,348,000 | 77,758 | 5.850 | 2017-02-15 |
| 334 | 2017-02-16 | 22,292 | 6,500 | 0.00 | 1,352,348,000 | 129,294 | 5.800 | 2017-02-14 |
| 335 | 2017-02-15 | 15,792 | 8,000 | 0.00 | 1,352,348,000 | 92,067 | 5.830 | 2017-02-13 |
| 336 | 2017-02-14 | 7,792 | -7,500 | 0.00 | 1,352,348,000 | 46,284 | 5.940 | 2017-02-10 |
| 337 | 2017-02-13 | 15,292 | -8,500 | 0.00 | 1,352,348,000 | 90,987 | 5.950 | 2017-02-09 |
| 338 | 2017-02-10 | 23,792 | -8,500 | 0.00 | 1,352,348,000 | 142,038 | 5.970 | 2017-02-08 |
| 339 | 2017-02-09 | 32,292 | 26,500 | 0.00 | 1,352,348,000 | 190,200 | 5.890 | 2017-02-07 |
| 340 | 2017-02-08 | 5,792 | -11,000 | 0.00 | 1,352,348,000 | 34,231 | 5.910 | 2017-02-06 |
| 341 | 2017-02-07 | 16,792 | -200 | 0.00 | 1,352,348,000 | 98,569 | 5.870 | 2017-02-03 |
| 342 | 2017-02-02 | 16,992 | -1,500 | 0.00 | 1,352,348,000 | 102,292 | 6.020 | 2017-01-26 |
| 343 | 2017-02-01 | 18,492 | 18,000 | 0.00 | 1,352,348,000 | 110,582 | 5.980 | 2017-01-25 |
| 344 | 2017-01-24 | 492 | -30,500 | 0.00 | 1,352,348,000 | 2,804 | 5.700 | 2017-01-20 |
| 345 | 2017-01-23 | 30,992 | 10,000 | 0.00 | 1,352,348,000 | 170,146 | 5.490 | 2017-01-19 |
| 346 | 2017-01-20 | 20,992 | -13,000 | 0.00 | 1,352,348,000 | 115,456 | 5.500 | 2017-01-18 |
| 347 | 2017-01-18 | 33,992 | 14,000 | 0.00 | 1,352,348,000 | 187,296 | 5.510 | 2017-01-16 |
| 348 | 2017-01-17 | 19,992 | -8,500 | 0.00 | 1,352,348,000 | 112,755 | 5.640 | 2017-01-13 |
| 349 | 2017-01-16 | 28,492 | 14,500 | 0.00 | 1,352,348,000 | 161,550 | 5.670 | 2017-01-12 |
| 350 | 2017-01-13 | 13,992 | -4,500 | 0.00 | 1,352,348,000 | 80,314 | 5.740 | 2017-01-11 |
| 351 | 2017-01-12 | 18,492 | 4,500 | 0.00 | 1,352,348,000 | 106,329 | 5.750 | 2017-01-10 |
| 352 | 2017-01-10 | 13,992 | 417 | 0.00 | 1,352,348,000 | 81,014 | 5.790 | 2017-01-06 |
| 353 | 2017-01-09 | 13,575 | 4,500 | 0.00 | 1,352,348,000 | 80,907 | 5.960 | 2017-01-05 |
| 354 | 2017-01-06 | 9,075 | 9,000 | 0.00 | 1,352,348,000 | 54,269 | 5.980 | 2017-01-04 |
| 355 | 2017-01-04 | 75 | -10,000 | 0.00 | 1,352,348,000 | 422 | 5.630 | 2016-12-30 |
| 356 | 2017-01-03 | 10,075 | -10,025 | 0.00 | 1,352,348,000 | 55,816 | 5.540 | 2016-12-29 |
| 357 | 2016-12-30 | 20,100 | 12,000 | 0.00 | 1,352,348,000 | 111,756 | 5.560 | 2016-12-28 |
| 358 | 2016-12-29 | 8,100 | 8,000 | 0.00 | 1,352,348,000 | 45,441 | 5.610 | 2016-12-23 |
| 359 | 2016-12-28 | 100 | -18,500 | 0.00 | 1,352,348,000 | 559 | 5.590 | 2016-12-22 |
| 360 | 2016-12-23 | 18,600 | -10,000 | 0.00 | 1,352,348,000 | 105,276 | 5.660 | 2016-12-21 |
| 361 | 2016-12-22 | 28,600 | 6,500 | 0.00 | 1,352,348,000 | 162,734 | 5.690 | 2016-12-20 |
| 362 | 2016-12-21 | 22,100 | 14,000 | 0.00 | 1,352,348,000 | 129,727 | 5.870 | 2016-12-19 |
| 363 | 2016-12-20 | 8,100 | -6,000 | 0.00 | 1,352,348,000 | 47,952 | 5.920 | 2016-12-16 |
| 364 | 2016-12-15 | 14,100 | -3,300 | 0.00 | 1,352,348,000 | 83,754 | 5.940 | 2016-12-13 |
| 365 | 2016-12-14 | 17,400 | 17,000 | 0.00 | 1,352,348,000 | 103,530 | 5.950 | 2016-12-12 |
| 366 | 2016-12-13 | 400 | -8,500 | 0.00 | 1,352,348,000 | 2,412 | 6.030 | 2016-12-09 |
| 367 | 2016-12-12 | 8,900 | 8,500 | 0.00 | 1,352,348,000 | 53,845 | 6.050 | 2016-12-08 |
| 368 | 2016-12-09 | 400 | -7,500 | 0.00 | 1,352,348,000 | 2,428 | 6.070 | 2016-12-07 |
| 369 | 2016-12-08 | 7,900 | -12,000 | 0.00 | 1,352,348,000 | 48,111 | 6.090 | 2016-12-06 |
| 370 | 2016-12-06 | 19,900 | 19,500 | 0.00 | 1,352,348,000 | 124,574 | 6.260 | 2016-12-02 |
| 371 | 2016-12-05 | 400 | -10,000 | 0.00 | 1,352,348,000 | 2,516 | 6.290 | 2016-12-01 |
| 372 | 2016-12-01 | 10,400 | 10,000 | 0.00 | 1,352,348,000 | 63,128 | 6.070 | 2016-11-29 |
| 373 | 2016-11-29 | 400 | -18,500 | 0.00 | 1,352,348,000 | 2,484 | 6.210 | 2016-11-25 |
| 374 | 2016-11-28 | 18,900 | 18,500 | 0.00 | 1,352,348,000 | 116,991 | 6.190 | 2016-11-24 |
| 375 | 2016-11-25 | 400 | -9,500 | 0.00 | 1,352,348,000 | 2,476 | 6.190 | 2016-11-23 |
| 376 | 2016-11-22 | 9,900 | 2,500 | 0.00 | 1,352,348,000 | 63,756 | 6.440 | 2016-11-18 |
| 377 | 2016-11-21 | 7,400 | -5,500 | 0.00 | 1,352,348,000 | 47,582 | 6.430 | 2016-11-17 |
| 378 | 2016-11-18 | 12,900 | 12,500 | 0.00 | 1,352,348,000 | 82,173 | 6.370 | 2016-11-16 |
| 379 | 2016-11-17 | 400 | -19,000 | 0.00 | 1,352,348,000 | 2,548 | 6.370 | 2016-11-15 |
| 380 | 2016-11-16 | 19,400 | 8,500 | 0.00 | 1,352,348,000 | 121,056 | 6.240 | 2016-11-14 |
| 381 | 2016-11-15 | 10,900 | 8,500 | 0.00 | 1,352,348,000 | 68,016 | 6.240 | 2016-11-11 |
| 382 | 2016-11-14 | 2,400 | -8,500 | 0.00 | 1,352,348,000 | 15,240 | 6.350 | 2016-11-10 |
| 383 | 2016-11-11 | 10,900 | 10,500 | 0.00 | 1,352,348,000 | 67,253 | 6.170 | 2016-11-09 |
| 384 | 2016-11-10 | 400 | -18,000 | 0.00 | 1,352,348,000 | 2,504 | 6.260 | 2016-11-08 |
| 385 | 2016-11-09 | 18,400 | 18,000 | 0.00 | 1,352,348,000 | 114,816 | 6.240 | 2016-11-07 |
| 386 | 2016-10-12 | 400 | 400 | 0.00 | 1,352,348,000 | 2,844 | 7.110 | 2016-10-07 |
| 387 | 2016-10-11 | 0 | -24,000 | 0.00 | 1,352,348,000 | 0 | 6.920 | 2016-10-06 |
| 388 | 2016-10-04 | 24,000 | 16,000 | 0.00 | 1,352,348,000 | 165,360 | 6.890 | 2016-09-30 |
| 389 | 2016-10-03 | 8,000 | 8,000 | 0.00 | 1,352,348,000 | 58,240 | 7.280 | 2016-09-29 |
| 390 | 2016-09-30 | 0 | -26,000 | 0.00 | 1,352,348,000 | 0 | 6.970 | 2016-09-28 |
| 391 | 2016-09-28 | 26,000 | 9,000 | 0.00 | 1,352,348,000 | 184,340 | 7.090 | 2016-09-26 |
| 392 | 2016-09-26 | 17,000 | -6,500 | 0.00 | 1,352,348,000 | 123,590 | 7.270 | 2016-09-22 |
| 393 | 2016-09-22 | 23,500 | 4,000 | 0.00 | 1,352,348,000 | 176,720 | 7.520 | 2016-09-20 |
| 394 | 2016-09-21 | 19,500 | 13,500 | 0.00 | 1,352,348,000 | 150,345 | 7.710 | 2016-09-19 |
| 395 | 2016-09-20 | 6,000 | -7,500 | 0.00 | 1,352,348,000 | 45,660 | 7.610 | 2016-09-15 |
| 396 | 2016-09-19 | 13,500 | -15,500 | 0.00 | 1,352,348,000 | 101,655 | 7.530 | 2016-09-14 |
| 397 | 2016-09-15 | 29,000 | 14,500 | 0.00 | 1,352,348,000 | 217,790 | 7.510 | 2016-09-13 |
| 398 | 2016-09-14 | 14,500 | -3,500 | 0.00 | 1,352,348,000 | 110,200 | 7.600 | 2016-09-12 |
| 399 | 2016-09-13 | 18,000 | 2,500 | 0.00 | 1,352,348,000 | 139,680 | 7.760 | 2016-09-09 |
| 400 | 2016-09-12 | 15,500 | -9,500 | 0.00 | 1,352,348,000 | 118,265 | 7.630 | 2016-09-08 |
| 401 | 2016-09-09 | 25,000 | 3,500 | 0.00 | 1,352,348,000 | 191,500 | 7.660 | 2016-09-07 |
| 402 | 2016-09-08 | 21,500 | 5,000 | 0.00 | 1,352,348,000 | 171,140 | 7.960 | 2016-09-06 |
| 403 | 2016-09-06 | 16,500 | 10,500 | 0.00 | 1,352,348,000 | 158,565 | 9.610 | 2016-09-02 |
| 404 | 2016-09-05 | 6,000 | -6,000 | 0.00 | 1,352,348,000 | 53,400 | 8.900 | 2016-09-01 |
| 405 | 2016-09-02 | 12,000 | 12,000 | 0.00 | 1,352,348,000 | 100,800 | 8.400 | 2016-08-31 |
| 406 | 2016-08-31 | 0 | -3,500 | 0.00 | 1,352,348,000 | 0 | 8.230 | 2016-08-29 |
| 407 | 2016-08-30 | 3,500 | -12,000 | 0.00 | 1,352,348,000 | 27,720 | 7.920 | 2016-08-26 |
| 408 | 2016-08-29 | 15,500 | 14,500 | 0.00 | 1,352,348,000 | 121,985 | 7.870 | 2016-08-25 |
| 409 | 2016-08-26 | 1,000 | -14,500 | 0.00 | 1,352,348,000 | 7,750 | 7.750 | 2016-08-24 |
| 410 | 2016-08-25 | 15,500 | 14,500 | 0.00 | 1,352,348,000 | 121,520 | 7.840 | 2016-08-23 |
| 411 | 2016-08-24 | 1,000 | -2,000 | 0.00 | 1,352,348,000 | 7,590 | 7.590 | 2016-08-22 |
| 412 | 2016-08-23 | 3,000 | -17,500 | 0.00 | 1,352,348,000 | 21,390 | 7.130 | 2016-08-19 |
| 413 | 2016-08-22 | 20,500 | 2,000 | 0.00 | 1,352,348,000 | 144,320 | 7.040 | 2016-08-18 |
| 414 | 2016-08-19 | 18,500 | 16,500 | 0.00 | 1,352,348,000 | 130,240 | 7.040 | 2016-08-17 |
| 415 | 2016-08-18 | 2,000 | -7,000 | 0.00 | 1,352,348,000 | 13,980 | 6.990 | 2016-08-16 |
| 416 | 2016-08-17 | 9,000 | 3,000 | 0.00 | 1,352,348,000 | 63,000 | 7.000 | 2016-08-15 |
| 417 | 2016-08-16 | 6,000 | 6,000 | 0.00 | 1,352,348,000 | 41,400 | 6.900 | 2016-08-12 |
| 418 | 2016-08-15 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.830 | 2016-08-11 |
| 419 | 2016-08-12 | 10,000 | 8,000 | 0.00 | 1,352,348,000 | 68,100 | 6.810 | 2016-08-10 |
| 420 | 2016-08-11 | 2,000 | -12,000 | 0.00 | 1,352,348,000 | 13,480 | 6.740 | 2016-08-09 |
| 421 | 2016-08-10 | 14,000 | 14,000 | 0.00 | 1,352,348,000 | 93,800 | 6.700 | 2016-08-08 |
| 422 | 2016-08-09 | 0 | -8,500 | 0.00 | 1,352,348,000 | 0 | 6.600 | 2016-08-05 |
| 423 | 2016-08-08 | 8,500 | 8,500 | 0.00 | 1,352,348,000 | 55,335 | 6.510 | 2016-08-04 |
| 424 | 2016-08-05 | 0 | -18,000 | 0.00 | 1,352,348,000 | 0 | 6.460 | 2016-08-03 |
| 425 | 2016-08-04 | 18,000 | 18,000 | 0.00 | 1,352,348,000 | 115,020 | 6.390 | 2016-08-01 |
| 426 | 2016-08-03 | 0 | -11,000 | 0.00 | 1,352,348,000 | 0 | 6.380 | 2016-07-29 |
| 427 | 2016-08-01 | 11,000 | 11,000 | 0.00 | 1,352,348,000 | 69,850 | 6.350 | 2016-07-28 |
| 428 | 2016-07-29 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.360 | 2016-07-27 |
| 429 | 2016-07-28 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 63,300 | 6.330 | 2016-07-26 |
| 430 | 2016-07-27 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.300 | 2016-07-25 |
| 431 | 2016-07-26 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 62,400 | 6.240 | 2016-07-22 |
| 432 | 2016-07-25 | 0 | -11,000 | 0.00 | 1,352,348,000 | 0 | 6.150 | 2016-07-21 |
| 433 | 2016-07-22 | 11,000 | 11,000 | 0.00 | 1,352,348,000 | 67,100 | 6.100 | 2016-07-20 |
| 434 | 2016-07-20 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.040 | 2016-07-18 |
| 435 | 2016-07-18 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 60,300 | 6.030 | 2016-07-14 |
| 436 | 2016-07-15 | 0 | -4,000 | 0.00 | 1,352,348,000 | 0 | 5.900 | 2016-07-13 |
| 437 | 2016-07-14 | 4,000 | -14,000 | 0.00 | 1,352,348,000 | 23,480 | 5.870 | 2016-07-12 |
| 438 | 2016-07-12 | 18,000 | 18,000 | 0.00 | 1,352,348,000 | 111,420 | 6.190 | 2016-07-08 |
| 439 | 2016-07-11 | 0 | -15,500 | 0.00 | 1,352,348,000 | 0 | 6.210 | 2016-07-07 |
| 440 | 2016-07-08 | 15,500 | 6,500 | 0.00 | 1,352,348,000 | 96,100 | 6.200 | 2016-07-06 |
| 441 | 2016-07-07 | 9,000 | 9,000 | 0.00 | 1,352,348,000 | 57,690 | 6.410 | 2016-07-05 |
| 442 | 2016-07-06 | 0 | -14,000 | 0.00 | 1,352,348,000 | 0 | 6.340 | 2016-07-04 |
| 443 | 2016-06-30 | 14,000 | 14,000 | 0.00 | 1,352,348,000 | 82,880 | 5.920 | 2016-06-28 |
| 444 | 2016-06-29 | 0 | -15,000 | 0.00 | 1,352,348,000 | 0 | 5.920 | 2016-06-27 |
| 445 | 2016-06-24 | 15,000 | 15,000 | 0.00 | 1,352,348,000 | 88,650 | 5.910 | 2016-06-22 |
| 446 | 2016-06-23 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.890 | 2016-06-21 |
| 447 | 2016-06-22 | 20,000 | 19,000 | 0.00 | 1,352,348,000 | 115,800 | 5.790 | 2016-06-20 |
| 448 | 2016-06-21 | 1,000 | -6,000 | 0.00 | 1,352,348,000 | 5,780 | 5.780 | 2016-06-17 |
| 449 | 2016-06-20 | 7,000 | -13,000 | 0.00 | 1,352,348,000 | 39,900 | 5.700 | 2016-06-16 |
| 450 | 2016-06-17 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 114,800 | 5.740 | 2016-06-15 |
| 451 | 2016-06-16 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.740 | 2016-06-14 |
| 452 | 2016-06-15 | 20,000 | 10,000 | 0.00 | 1,352,348,000 | 115,000 | 5.750 | 2016-06-13 |
| 453 | 2016-06-14 | 10,000 | -10,000 | 0.00 | 1,352,348,000 | 57,700 | 5.770 | 2016-06-10 |
| 454 | 2016-06-13 | 20,000 | 10,000 | 0.00 | 1,352,348,000 | 116,000 | 5.800 | 2016-06-08 |
| 455 | 2016-06-10 | 10,000 | -10,000 | 0.00 | 1,352,348,000 | 58,200 | 5.820 | 2016-06-07 |
| 456 | 2016-06-08 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 116,400 | 5.820 | 2016-06-06 |
| 457 | 2016-06-07 | 0 | -14,000 | 0.00 | 1,352,348,000 | 0 | 5.860 | 2016-06-03 |
| 458 | 2016-06-06 | 14,000 | 5,000 | 0.00 | 1,352,348,000 | 82,180 | 5.870 | 2016-06-02 |
| 459 | 2016-06-03 | 9,000 | 9,000 | 0.00 | 1,352,348,000 | 52,740 | 5.860 | 2016-06-01 |
| 460 | 2016-06-02 | 0 | -18,000 | 0.00 | 1,352,348,000 | 0 | 6.020 | 2016-05-31 |
| 461 | 2016-06-01 | 18,000 | 18,000 | 0.00 | 1,352,348,000 | 107,820 | 5.990 | 2016-05-30 |
| 462 | 2016-05-30 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.980 | 2016-05-26 |
| 463 | 2016-05-27 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 119,600 | 5.980 | 2016-05-25 |
| 464 | 2016-05-25 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.970 | 2016-05-23 |
| 465 | 2016-05-24 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 119,800 | 5.990 | 2016-05-20 |
| 466 | 2016-05-23 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.980 | 2016-05-19 |
| 467 | 2016-05-20 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 119,200 | 5.960 | 2016-05-18 |
| 468 | 2016-05-19 | 0 | -3,500 | 0.00 | 1,352,348,000 | 0 | 5.960 | 2016-05-17 |
| 469 | 2016-05-18 | 3,500 | -13,500 | 0.00 | 1,352,348,000 | 20,965 | 5.990 | 2016-05-16 |
| 470 | 2016-05-17 | 17,000 | 17,000 | 0.00 | 1,352,348,000 | 98,940 | 5.820 | 2016-05-13 |
| 471 | 2016-05-13 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.740 | 2016-05-11 |
| 472 | 2016-05-10 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 113,800 | 5.690 | 2016-05-06 |
| 473 | 2016-05-06 | 0 | -20,000 | 0.00 | 1,352,348,000 | 0 | 5.660 | 2016-05-04 |
| 474 | 2016-04-29 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 114,200 | 5.710 | 2016-04-27 |
| 475 | 2016-04-28 | 0 | -11,000 | 0.00 | 1,352,348,000 | 0 | 5.710 | 2016-04-26 |
| 476 | 2016-04-27 | 11,000 | 11,000 | 0.00 | 1,352,348,000 | 62,810 | 5.710 | 2016-04-25 |
| 477 | 2016-04-26 | 0 | -33,000 | 0.00 | 1,352,348,000 | 0 | 5.690 | 2016-04-22 |
| 478 | 2016-04-18 | 33,000 | 23,000 | 0.00 | 1,352,348,000 | 189,750 | 5.750 | 2016-04-14 |
| 479 | 2016-04-15 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 57,700 | 5.770 | 2016-04-13 |
| 480 | 2016-04-13 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 5.770 | 2016-04-11 |
| 481 | 2016-04-12 | 10,000 | -10,000 | 0.00 | 1,352,348,000 | 57,700 | 5.770 | 2016-04-08 |
| 482 | 2016-04-11 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 115,600 | 5.780 | 2016-04-07 |
| 483 | 2016-04-01 | 0 | -12,000 | 0.00 | 1,352,348,000 | 0 | 5.760 | 2016-03-30 |
| 484 | 2016-03-31 | 12,000 | 12,000 | 0.00 | 1,352,348,000 | 69,000 | 5.750 | 2016-03-29 |
| 485 | 2016-03-23 | 0 | -32,000 | 0.00 | 1,352,348,000 | 0 | 5.850 | 2016-03-21 |
| 486 | 2016-03-22 | 32,000 | 32,000 | 0.00 | 1,352,348,000 | 186,240 | 5.820 | 2016-03-18 |
| 487 | 2016-03-17 | 0 | -30,000 | 0.00 | 1,352,348,000 | 0 | 5.790 | 2016-03-15 |
| 488 | 2016-03-16 | 30,000 | 20,000 | 0.00 | 1,352,348,000 | 173,400 | 5.780 | 2016-03-14 |
| 489 | 2016-03-15 | 10,000 | -14,000 | 0.00 | 1,352,348,000 | 57,500 | 5.750 | 2016-03-11 |
| 490 | 2016-03-10 | 24,000 | 24,000 | 0.00 | 1,352,348,000 | 137,520 | 5.730 | 2016-03-08 |
| 491 | 2016-03-09 | 0 | -14,000 | 0.00 | 1,352,348,000 | 0 | 5.720 | 2016-03-07 |
| 492 | 2016-03-04 | 14,000 | 14,000 | 0.00 | 1,352,348,000 | 80,500 | 5.750 | 2016-03-02 |
| 493 | 2016-03-03 | 0 | -12,000 | 0.00 | 1,352,348,000 | 0 | 5.730 | 2016-03-01 |
| 494 | 2016-03-02 | 12,000 | 12,000 | 0.00 | 1,352,348,000 | 68,640 | 5.720 | 2016-02-29 |
| 495 | 2016-03-01 | 0 | -12,000 | 0.00 | 1,352,348,000 | 0 | 5.740 | 2016-02-26 |
| 496 | 2016-02-26 | 12,000 | -30,000 | 0.00 | 1,352,348,000 | 69,240 | 5.770 | 2016-02-24 |
| 497 | 2016-02-23 | 42,000 | 12,000 | 0.00 | 1,352,348,000 | 246,960 | 5.880 | 2016-02-19 |
| 498 | 2016-02-22 | 30,000 | 20,000 | 0.00 | 1,352,348,000 | 177,900 | 5.930 | 2016-02-18 |
| 499 | 2016-02-19 | 10,000 | -10,000 | 0.00 | 1,352,348,000 | 58,600 | 5.860 | 2016-02-17 |
| 500 | 2016-02-18 | 20,000 | 20,000 | 0.00 | 1,352,348,000 | 115,400 | 5.770 | 2016-02-16 |
| 501 | 2016-02-17 | 0 | -21,000 | 0.00 | 1,352,348,000 | 0 | 5.830 | 2016-02-15 |
| 502 | 2016-02-15 | 21,000 | 21,000 | 0.00 | 1,352,348,000 | 118,020 | 5.620 | 2016-02-11 |
Webb-site Database - Powered By Linux Group