Ronshine China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 404,652,179 | 78 | 24.04 | 1,683,431,417 | 2025-07-31 |
| 2 | 2025-03-21 | 404,652,101 | 103 | 24.04 | 1,683,431,417 | 2025-02-28 |
| 3 | 2024-12-27 | 404,651,998 | -28,780,000 | 24.04 | 1,683,431,417 | 2024-11-30 |
| 4 | 2024-11-29 | 433,431,998 | 4,236,000 | 25.75 | 1,683,431,417 | 2024-10-31 |
| 5 | 2024-11-27 | 429,195,998 | 2,490,000 | 25.50 | 1,683,431,417 | 2024-10-31 |
| 6 | 2024-11-01 | 426,705,998 | -31,821,500 | 25.35 | 1,683,431,417 | 2024-10-31 |
| 7 | 2024-10-31 | 458,527,498 | -13,578,200 | 27.24 | 1,683,431,417 | 2024-10-31 |
| 8 | 2024-10-14 | 472,105,698 | -50,000 | 28.04 | 1,683,431,417 | 2024-09-30 |
| 9 | 2024-09-09 | 472,155,698 | 103 | 28.05 | 1,683,431,417 | 2024-08-31 |
| 10 | 2023-11-29 | 472,155,595 | 500 | 28.05 | 1,683,431,417 | 2023-10-31 |
| 11 | 2023-08-29 | 472,155,095 | -100 | 28.05 | 1,683,431,417 | 2023-07-31 |
| 12 | 2023-02-22 | 472,155,195 | 383 | 28.05 | 1,683,431,417 | 2023-01-31 |
| 13 | 2023-01-19 | 472,154,812 | -11,014,174 | 28.05 | 1,683,431,417 | 2022-12-31 |
| 14 | 2023-01-11 | 483,168,986 | 11,014,174 | 28.70 | 1,683,431,417 | 2022-12-31 |
| 15 | 2022-12-28 | 472,154,812 | -11,014,174 | 28.05 | 1,683,431,417 | 2022-11-30 |
| 16 | 2022-10-11 | 483,168,986 | 500 | 28.70 | 1,683,431,417 | 2022-09-30 |
| 17 | 2022-08-09 | 483,168,486 | -154,774 | 28.70 | 1,683,431,417 | 2022-07-31 |
| 18 | 2022-04-12 | 483,323,260 | 500 | 28.71 | 1,683,431,417 | 2022-03-31 |
| 19 | 2022-03-31 | 483,322,760 | -500 | 28.71 | 1,683,431,417 | 2022-03-31 |
| 20 | 2021-12-06 | 483,323,260 | 30,000 | 28.71 | 1,683,431,417 | 2021-11-30 |
| 21 | 2021-08-31 | 483,293,260 | -47,000 | 28.71 | 1,683,431,417 | 2021-08-31 |
| 22 | 2021-06-18 | 483,340,260 | -61,702 | 28.71 | 1,683,431,417 | 2021-05-31 |
| 23 | 2021-06-03 | 483,401,962 | 61,702 | 28.72 | 1,683,431,417 | 2021-05-31 |
| 24 | 2021-05-28 | 483,340,260 | -61,702 | 28.71 | 1,683,431,417 | 2021-04-30 |
| 25 | 2021-04-27 | 483,401,962 | 20,000 | 28.72 | 1,683,431,417 | 2021-03-31 |
| 26 | 2021-03-25 | 483,381,962 | -100,000 | 28.71 | 1,683,431,417 | 2021-03-12 |
| 27 | 2021-03-12 | 483,481,962 | -1,830,000 | 28.72 | 1,683,431,417 | 2021-03-12 |
| 28 | 2021-03-08 | 485,311,962 | 1,830,000 | 28.80 | 1,685,261,417 | 2021-02-28 |
| 29 | 2021-03-01 | 483,481,962 | 467,174 | 28.69 | 1,685,261,417 | 2021-02-28 |
| 30 | 2020-11-26 | 483,014,788 | 147,500 | 28.66 | 1,685,261,417 | 2020-11-11 |
| 31 | 2020-11-11 | 482,867,288 | -17,256,000 | 28.65 | 1,685,261,417 | 2020-11-11 |
| 32 | 2020-11-05 | 500,123,288 | 17,256,000 | 29.38 | 1,702,517,417 | 2020-10-31 |
| 33 | 2020-11-03 | 482,867,288 | 10,000 | 28.36 | 1,702,517,417 | 2020-10-31 |
| 34 | 2020-09-01 | 482,857,288 | -100,000 | 28.36 | 1,702,517,417 | 2020-08-31 |
| 35 | 2020-08-31 | 482,957,288 | 10,000 | 28.37 | 1,702,517,417 | 2020-08-31 |
| 36 | 2020-08-21 | 482,947,288 | -10,000 | 28.37 | 1,702,507,417 | 2020-07-31 |
| 37 | 2020-07-31 | 482,957,288 | 426,500 | 28.37 | 1,702,507,417 | 2020-07-31 |
| 38 | 2020-07-22 | 482,530,788 | -50,000 | 28.35 | 1,702,080,917 | 2020-07-03 |
| 39 | 2020-07-21 | 482,580,788 | 10,000 | 28.35 | 1,702,080,917 | 2020-07-03 |
| 40 | 2020-07-09 | 482,570,788 | -76,500 | 28.35 | 1,702,080,917 | 2020-07-03 |
| 41 | 2020-07-08 | 482,647,288 | -200,000 | 28.36 | 1,702,080,917 | 2020-07-03 |
| 42 | 2020-07-03 | 482,847,288 | -3,456,500 | 28.37 | 1,702,080,917 | 2020-07-03 |
| 43 | 2020-06-30 | 486,303,788 | 276,878 | 28.51 | 1,705,537,417 | 2020-06-30 |
| 44 | 2020-06-26 | 486,026,910 | 3,456,500 | 28.50 | 1,705,260,539 | 2020-05-31 |
| 45 | 2020-06-18 | 482,570,410 | -245,406 | 28.30 | 1,705,260,539 | 2020-05-31 |
| 46 | 2020-06-15 | 482,815,816 | 60,000 | 28.31 | 1,705,260,539 | 2020-05-31 |
| 47 | 2020-06-10 | 482,755,816 | -276,878 | 28.31 | 1,705,260,539 | 2020-05-31 |
| 48 | 2020-04-29 | 483,032,694 | -12,440,000 | 28.33 | 1,705,260,539 | 2020-04-29 |
| 49 | 2020-04-24 | 495,472,694 | 12,440,000 | 28.85 | 1,717,700,539 | 2020-03-31 |
| 50 | 2020-03-31 | 483,032,694 | 317,277 | 28.12 | 1,717,700,539 | 2020-03-31 |
| 51 | 2020-03-16 | 482,715,417 | -119,000 | 28.11 | 1,717,393,262 | 2020-02-29 |
| 52 | 2020-03-12 | 482,834,417 | -50,000 | 28.11 | 1,717,393,262 | 2020-02-29 |
| 53 | 2020-03-10 | 482,884,417 | -128,277 | 28.12 | 1,717,393,262 | 2020-02-29 |
| 54 | 2020-02-13 | 483,012,694 | -74,608 | 28.12 | 1,717,393,262 | 2020-01-31 |
| 55 | 2020-01-31 | 483,087,302 | 41,500 | 28.13 | 1,717,393,262 | 2020-01-31 |
| 56 | 2020-01-24 | 483,045,802 | -143,992 | 28.13 | 1,717,351,762 | 2020-01-14 |
| 57 | 2020-01-23 | 483,189,794 | 74,608 | 28.14 | 1,717,351,762 | 2020-01-14 |
| 58 | 2020-01-21 | 483,115,186 | -9,217 | 28.13 | 1,717,351,762 | 2020-01-14 |
| 59 | 2020-01-20 | 483,124,403 | -41,500 | 28.13 | 1,717,351,762 | 2020-01-14 |
| 60 | 2020-01-17 | 483,165,903 | -115,757 | 28.13 | 1,717,351,762 | 2020-01-14 |
| 61 | 2020-01-16 | 483,281,660 | -475,500 | 28.14 | 1,717,351,762 | 2020-01-14 |
| 62 | 2020-01-14 | 483,757,160 | 1,775,500 | 28.17 | 1,717,351,762 | 2020-01-14 |
| 63 | 2020-01-13 | 481,981,660 | -250,000 | 28.10 | 1,715,526,262 | 2019-12-31 |
| 64 | 2020-01-10 | 482,231,660 | -5,941,426 | 28.11 | 1,715,526,262 | 2019-12-31 |
| 65 | 2020-01-09 | 488,173,086 | -90,000 | 28.46 | 1,715,526,262 | 2019-12-31 |
| 66 | 2020-01-08 | 488,263,086 | -430,797 | 28.46 | 1,715,526,262 | 2019-12-31 |
| 67 | 2020-01-07 | 488,693,883 | 61,702 | 28.49 | 1,715,526,262 | 2019-12-31 |
| 68 | 2020-01-06 | 488,632,181 | -300,000 | 28.48 | 1,715,526,262 | 2019-12-31 |
| 69 | 2020-01-03 | 488,932,181 | -279,500 | 28.50 | 1,715,526,262 | 2019-12-31 |
| 70 | 2020-01-02 | 489,211,681 | -382,000 | 28.52 | 1,715,526,262 | 2019-12-31 |
| 71 | 2019-12-31 | 489,593,681 | 112,000 | 28.54 | 1,715,526,262 | 2019-12-31 |
| 72 | 2019-12-30 | 489,481,681 | 160,500 | 28.53 | 1,715,414,262 | 2019-12-30 |
| 73 | 2019-12-27 | 489,321,181 | 332,000 | 28.53 | 1,715,246,762 | 2019-12-27 |
| 74 | 2019-12-24 | 488,989,181 | 896,000 | 28.51 | 1,714,864,762 | 2019-12-24 |
| 75 | 2019-12-20 | 488,093,181 | -50,000 | 28.48 | 1,713,968,762 | 2019-12-02 |
| 76 | 2019-12-19 | 488,143,181 | -61,702 | 28.48 | 1,713,968,762 | 2019-12-02 |
| 77 | 2019-12-18 | 488,204,883 | -30,000 | 28.48 | 1,713,968,762 | 2019-12-02 |
| 78 | 2019-12-17 | 488,234,883 | -150,000 | 28.49 | 1,713,968,762 | 2019-12-02 |
| 79 | 2019-12-16 | 488,384,883 | -105,500 | 28.49 | 1,713,968,762 | 2019-12-02 |
| 80 | 2019-12-13 | 488,490,383 | -323,500 | 28.50 | 1,713,968,762 | 2019-12-02 |
| 81 | 2019-12-10 | 488,813,883 | -180,000 | 28.52 | 1,713,968,762 | 2019-12-02 |
| 82 | 2019-12-02 | 488,993,883 | -440,000 | 28.53 | 1,713,968,762 | 2019-12-02 |
| 83 | 2019-11-29 | 489,433,883 | 10,547,000 | 28.55 | 1,714,418,762 | 2019-11-15 |
| 84 | 2019-11-26 | 478,886,883 | 450,000 | 27.93 | 1,714,418,762 | 2019-11-15 |
| 85 | 2019-11-21 | 478,436,883 | -152,849 | 27.91 | 1,714,418,762 | 2019-11-15 |
| 86 | 2019-11-20 | 478,589,732 | -58,696 | 27.92 | 1,714,418,762 | 2019-11-15 |
| 87 | 2019-11-15 | 478,648,428 | -10,071,174 | 27.92 | 1,714,418,762 | 2019-11-15 |
| 88 | 2019-11-12 | 488,719,602 | -104,826 | 28.34 | 1,724,489,936 | 2019-10-31 |
| 89 | 2019-11-08 | 488,824,428 | -28,185 | 28.35 | 1,724,489,936 | 2019-10-31 |
| 90 | 2019-11-05 | 488,852,613 | 2,700,000 | 28.35 | 1,724,489,936 | 2019-10-31 |
| 91 | 2019-11-04 | 486,152,613 | 7,476,000 | 28.19 | 1,724,489,936 | 2019-10-31 |
| 92 | 2019-10-10 | 478,676,613 | -20,000,000 | 27.76 | 1,724,489,936 | 2019-09-30 |
| 93 | 2019-09-18 | 498,676,613 | 1,821,500 | 28.92 | 1,724,489,936 | 2019-08-31 |
| 94 | 2019-09-04 | 496,855,113 | -10,000,000 | 28.81 | 1,724,489,936 | 2019-08-31 |
| 95 | 2019-09-02 | 506,855,113 | -9,841,000 | 29.39 | 1,724,489,936 | 2019-08-31 |
| 96 | 2019-08-30 | 516,696,113 | -51,259 | 29.97 | 1,724,330,936 | 2019-07-31 |
| 97 | 2019-08-29 | 516,747,372 | -10,141,186 | 29.97 | 1,724,330,936 | 2019-07-31 |
| 98 | 2019-08-27 | 526,888,558 | -651,538 | 30.56 | 1,724,330,936 | 2019-07-31 |
| 99 | 2019-08-21 | 527,540,096 | -99,000 | 30.59 | 1,724,330,936 | 2019-07-31 |
| 100 | 2019-08-20 | 527,639,096 | 591,538 | 30.60 | 1,724,330,936 | 2019-07-31 |
| 101 | 2019-08-07 | 527,047,558 | -591,538 | 30.57 | 1,724,330,936 | 2019-07-31 |
| 102 | 2019-08-05 | 527,639,096 | -60,000,000 | 30.60 | 1,724,330,936 | 2019-07-31 |
| 103 | 2019-08-02 | 587,639,096 | -846,761 | 34.08 | 1,724,330,936 | 2019-07-31 |
| 104 | 2019-07-31 | 588,485,857 | 1,225,460 | 34.13 | 1,724,330,936 | 2019-07-31 |
| 105 | 2019-07-26 | 587,260,397 | -500,000 | 34.08 | 1,723,105,476 | 2019-06-30 |
| 106 | 2019-07-25 | 587,760,397 | -100,000 | 34.11 | 1,723,105,476 | 2019-06-30 |
| 107 | 2019-07-23 | 587,860,397 | -281,847 | 34.12 | 1,723,105,476 | 2019-06-30 |
| 108 | 2019-07-22 | 588,142,244 | -20,000 | 34.13 | 1,723,105,476 | 2019-06-30 |
| 109 | 2019-07-19 | 588,162,244 | -133,000 | 34.13 | 1,723,105,476 | 2019-06-30 |
| 110 | 2019-07-18 | 588,295,244 | -155,912 | 34.14 | 1,723,105,476 | 2019-06-30 |
| 111 | 2019-07-17 | 588,451,156 | -415,790 | 34.15 | 1,723,105,476 | 2019-06-30 |
| 112 | 2019-07-16 | 588,866,946 | -7,000,000 | 34.17 | 1,723,105,476 | 2019-06-30 |
| 113 | 2019-07-12 | 595,866,946 | -60,826 | 34.58 | 1,723,105,476 | 2019-06-30 |
| 114 | 2019-07-08 | 595,927,772 | -100,000 | 34.58 | 1,723,105,476 | 2019-06-30 |
| 115 | 2019-07-05 | 596,027,772 | -19,700,222 | 34.59 | 1,723,105,476 | 2019-06-30 |
| 116 | 2019-07-04 | 615,727,994 | -10,000,000 | 35.73 | 1,723,105,476 | 2019-06-30 |
| 117 | 2019-06-14 | 625,727,994 | -16,734 | 36.31 | 1,723,105,476 | 2019-05-31 |
| 118 | 2019-05-31 | 625,744,728 | 115,000 | 36.31 | 1,723,105,476 | 2019-05-31 |
| 119 | 2019-05-27 | 625,629,728 | -103,150 | 36.31 | 1,722,990,476 | 2019-04-30 |
| 120 | 2019-05-23 | 625,732,878 | -1,358,441 | 36.32 | 1,722,990,476 | 2019-04-30 |
| 121 | 2019-05-22 | 627,091,319 | -115,000 | 36.40 | 1,722,990,476 | 2019-04-30 |
| 122 | 2019-05-16 | 627,206,319 | -1,186,032 | 36.40 | 1,722,990,476 | 2019-04-30 |
| 123 | 2019-05-15 | 628,392,351 | -55,229,422 | 36.47 | 1,722,990,476 | 2019-04-30 |
| 124 | 2019-05-10 | 683,621,773 | 239,887 | 39.68 | 1,722,990,476 | 2019-04-30 |
| 125 | 2019-05-09 | 683,381,886 | 1,245,525 | 39.66 | 1,722,990,476 | 2019-04-30 |
| 126 | 2019-05-08 | 682,136,361 | -137,594 | 39.59 | 1,722,990,476 | 2019-04-30 |
| 127 | 2019-05-03 | 682,273,955 | -76,299 | 39.60 | 1,722,990,476 | 2019-04-30 |
| 128 | 2019-04-30 | 682,350,254 | -209,672 | 39.60 | 1,722,990,476 | 2019-04-30 |
| 129 | 2019-04-29 | 682,559,926 | -121,478 | 39.62 | 1,722,867,476 | 2019-04-11 |
| 130 | 2019-04-26 | 682,681,404 | -1,660,014 | 39.62 | 1,722,867,476 | 2019-04-11 |
| 131 | 2019-04-25 | 684,341,418 | -5,946,064 | 39.72 | 1,722,867,476 | 2019-04-11 |
| 132 | 2019-04-23 | 690,287,482 | -435,037 | 40.07 | 1,722,867,476 | 2019-04-11 |
| 133 | 2019-04-18 | 690,722,519 | -10,000 | 40.09 | 1,722,867,476 | 2019-04-11 |
| 134 | 2019-04-17 | 690,732,519 | -205,970 | 40.09 | 1,722,867,476 | 2019-04-11 |
| 135 | 2019-04-16 | 690,938,489 | -100,000 | 40.10 | 1,722,867,476 | 2019-04-11 |
| 136 | 2019-04-15 | 691,038,489 | -57,627 | 40.11 | 1,722,867,476 | 2019-04-11 |
| 137 | 2019-04-12 | 691,096,116 | -41,000 | 40.11 | 1,722,867,476 | 2019-04-11 |
| 138 | 2019-04-11 | 691,137,116 | 109,341,412 | 40.12 | 1,722,867,476 | 2019-04-11 |
| 139 | 2019-04-10 | 581,795,704 | -139,597 | 36.07 | 1,613,128,064 | 2019-03-31 |
| 140 | 2019-04-09 | 581,935,301 | -144,161 | 36.07 | 1,613,128,064 | 2019-03-31 |
| 141 | 2019-04-08 | 582,079,462 | -1,523,616 | 36.08 | 1,613,128,064 | 2019-03-31 |
| 142 | 2019-04-04 | 583,603,078 | -867,500 | 36.18 | 1,613,128,064 | 2019-03-31 |
| 143 | 2019-04-03 | 584,470,578 | -470,635 | 36.23 | 1,613,128,064 | 2019-03-31 |
| 144 | 2019-04-02 | 584,941,213 | -3,134,496 | 36.26 | 1,613,128,064 | 2019-03-31 |
| 145 | 2019-04-01 | 588,075,709 | 2,124,000 | 36.46 | 1,613,128,064 | 2019-03-31 |
| 146 | 2019-03-29 | 585,951,709 | -325,000 | 36.38 | 1,610,739,064 | 2019-02-28 |
| 147 | 2019-03-28 | 586,276,709 | -411,000 | 36.40 | 1,610,739,064 | 2019-02-28 |
| 148 | 2019-03-27 | 586,687,709 | -91,500 | 36.42 | 1,610,739,064 | 2019-02-28 |
| 149 | 2019-03-26 | 586,779,209 | -866,500 | 36.43 | 1,610,739,064 | 2019-02-28 |
| 150 | 2019-03-25 | 587,645,709 | -397,657 | 36.48 | 1,610,739,064 | 2019-02-28 |
| 151 | 2019-03-22 | 588,043,366 | -175,044 | 36.51 | 1,610,739,064 | 2019-02-28 |
| 152 | 2019-03-14 | 588,218,410 | 653,500 | 36.52 | 1,610,739,064 | 2019-02-28 |
| 153 | 2019-03-04 | 587,564,910 | -784,500 | 36.48 | 1,610,739,064 | 2019-02-28 |
| 154 | 2019-03-01 | 588,349,410 | -41,000 | 36.53 | 1,610,739,064 | 2019-02-28 |
| 155 | 2019-02-28 | 588,390,410 | 6,397,000 | 36.53 | 1,610,739,064 | 2019-02-28 |
| 156 | 2019-02-27 | 581,993,410 | -1,341,500 | 36.29 | 1,603,613,564 | 2019-01-31 |
| 157 | 2019-02-26 | 583,334,910 | -598,500 | 36.38 | 1,603,613,564 | 2019-01-31 |
| 158 | 2019-02-25 | 583,933,410 | -846,500 | 36.41 | 1,603,613,564 | 2019-01-31 |
| 159 | 2019-02-22 | 584,779,910 | -794,500 | 36.47 | 1,603,613,564 | 2019-01-31 |
| 160 | 2019-02-21 | 585,574,410 | -209,500 | 36.52 | 1,603,613,564 | 2019-01-31 |
| 161 | 2019-02-19 | 585,783,910 | -1,000 | 36.53 | 1,603,613,564 | 2019-01-31 |
| 162 | 2019-02-18 | 585,784,910 | -263,500 | 36.53 | 1,603,613,564 | 2019-01-31 |
| 163 | 2019-02-15 | 586,048,410 | -333,500 | 36.55 | 1,603,613,564 | 2019-01-31 |
| 164 | 2019-02-14 | 586,381,910 | -1,182,000 | 36.57 | 1,603,613,564 | 2019-01-31 |
| 165 | 2019-02-11 | 587,563,910 | -1,000 | 36.64 | 1,603,613,564 | 2019-01-31 |
| 166 | 2019-02-08 | 587,564,910 | -511,000 | 36.64 | 1,603,613,564 | 2019-01-31 |
| 167 | 2019-02-01 | 588,075,910 | -355,500 | 36.67 | 1,603,613,564 | 2019-01-31 |
| 168 | 2019-01-31 | 588,431,410 | 2,216,826 | 36.69 | 1,603,613,564 | 2019-01-31 |
| 169 | 2019-01-30 | 586,214,584 | -10,000 | 36.61 | 1,601,260,738 | 2018-12-31 |
| 170 | 2019-01-28 | 586,224,584 | -1,500 | 36.61 | 1,601,260,738 | 2018-12-31 |
| 171 | 2019-01-24 | 586,226,084 | -100,000 | 36.61 | 1,601,260,738 | 2018-12-31 |
| 172 | 2019-01-18 | 586,326,084 | -211,500 | 36.62 | 1,601,260,738 | 2018-12-31 |
| 173 | 2019-01-17 | 586,537,584 | -167,000 | 36.63 | 1,601,260,738 | 2018-12-31 |
| 174 | 2019-01-16 | 586,704,584 | -151,826 | 36.64 | 1,601,260,738 | 2018-12-31 |
| 175 | 2019-01-15 | 586,856,410 | -202,500 | 36.65 | 1,601,260,738 | 2018-12-31 |
| 176 | 2019-01-14 | 587,058,910 | -41,500 | 36.66 | 1,601,260,738 | 2018-12-31 |
| 177 | 2019-01-11 | 587,100,410 | -212,500 | 36.66 | 1,601,260,738 | 2018-12-31 |
| 178 | 2019-01-10 | 587,312,910 | -27,000 | 36.68 | 1,601,260,738 | 2018-12-31 |
| 179 | 2019-01-09 | 587,339,910 | -149,500 | 36.68 | 1,601,260,738 | 2018-12-31 |
| 180 | 2019-01-08 | 587,489,410 | -49,000 | 36.69 | 1,601,260,738 | 2018-12-31 |
| 181 | 2019-01-07 | 587,538,410 | -15,500 | 36.69 | 1,601,260,738 | 2018-12-31 |
| 182 | 2019-01-04 | 587,553,910 | -11,000 | 36.69 | 1,601,260,738 | 2018-12-31 |
| 183 | 2019-01-02 | 587,564,910 | -10,000 | 36.69 | 1,601,260,738 | 2018-12-31 |
| 184 | 2018-12-31 | 587,574,910 | 430,000 | 36.69 | 1,601,260,738 | 2018-12-31 |
| 185 | 2018-12-27 | 587,144,910 | -60,000 | 36.68 | 1,600,830,738 | 2018-11-30 |
| 186 | 2018-12-21 | 587,204,910 | -51,000 | 36.68 | 1,600,830,738 | 2018-11-30 |
| 187 | 2018-12-17 | 587,255,910 | -150,000 | 36.68 | 1,600,830,738 | 2018-11-30 |
| 188 | 2018-12-05 | 587,405,910 | -159,000 | 36.69 | 1,600,830,738 | 2018-11-30 |
| 189 | 2018-12-04 | 587,564,910 | -112,000 | 36.70 | 1,600,830,738 | 2018-11-30 |
| 190 | 2018-12-03 | 587,676,910 | -50,000 | 36.71 | 1,600,830,738 | 2018-11-30 |
| 191 | 2018-11-30 | 587,726,910 | 979,706 | 36.71 | 1,600,830,738 | 2018-11-30 |
| 192 | 2018-11-29 | 586,747,204 | -50,000 | 36.68 | 1,599,850,532 | 2018-10-31 |
| 193 | 2018-11-26 | 586,797,204 | -30,000 | 36.68 | 1,599,850,532 | 2018-10-31 |
| 194 | 2018-11-23 | 586,827,204 | -61,500 | 36.68 | 1,599,850,532 | 2018-10-31 |
| 195 | 2018-11-22 | 586,888,704 | -30,000 | 36.68 | 1,599,850,532 | 2018-10-31 |
| 196 | 2018-11-21 | 586,918,704 | -50,000 | 36.69 | 1,599,850,532 | 2018-10-31 |
| 197 | 2018-11-20 | 586,968,704 | -110,500 | 36.69 | 1,599,850,532 | 2018-10-31 |
| 198 | 2018-11-19 | 587,079,204 | -80,500 | 36.70 | 1,599,850,532 | 2018-10-31 |
| 199 | 2018-11-16 | 587,159,704 | -404,206 | 36.70 | 1,599,850,532 | 2018-10-31 |
| 200 | 2018-11-09 | 587,563,910 | -1,000 | 36.73 | 1,599,850,532 | 2018-10-31 |
| 201 | 2018-10-31 | 587,564,910 | 148,326 | 36.73 | 1,599,850,532 | 2018-10-31 |
| 202 | 2018-10-25 | 587,416,584 | -34,826 | 36.72 | 1,599,702,206 | 2018-09-30 |
| 203 | 2018-10-24 | 587,451,410 | -29,000 | 36.72 | 1,599,702,206 | 2018-09-30 |
| 204 | 2018-10-23 | 587,480,410 | -57,500 | 36.72 | 1,599,702,206 | 2018-09-30 |
| 205 | 2018-10-19 | 587,537,910 | -17,000 | 36.73 | 1,599,702,206 | 2018-09-30 |
| 206 | 2018-10-11 | 587,554,910 | -9,000 | 36.73 | 1,599,702,206 | 2018-09-30 |
| 207 | 2018-10-05 | 587,563,910 | -1,000 | 36.73 | 1,599,702,206 | 2018-09-30 |
| 208 | 2018-10-02 | 587,564,910 | 1,168,206 | 36.73 | 1,599,702,206 | 2018-09-30 |
| 209 | 2018-09-28 | 586,396,704 | -103,706 | 36.68 | 1,598,534,000 | 2018-08-31 |
| 210 | 2018-09-26 | 586,500,410 | -387,000 | 36.69 | 1,598,534,000 | 2018-08-31 |
| 211 | 2018-09-24 | 586,887,410 | -133,000 | 36.71 | 1,598,534,000 | 2018-08-31 |
| 212 | 2018-09-21 | 587,020,410 | -144,000 | 36.72 | 1,598,534,000 | 2018-08-31 |
| 213 | 2018-09-20 | 587,164,410 | -70,000 | 36.73 | 1,598,534,000 | 2018-08-31 |
| 214 | 2018-09-19 | 587,234,410 | -53,500 | 36.74 | 1,598,534,000 | 2018-08-31 |
| 215 | 2018-09-18 | 587,287,910 | -27,000 | 36.74 | 1,598,534,000 | 2018-08-31 |
| 216 | 2018-09-17 | 587,314,910 | -100,000 | 36.74 | 1,598,534,000 | 2018-08-31 |
| 217 | 2018-09-13 | 587,414,910 | -150,000 | 36.75 | 1,598,534,000 | 2018-08-31 |
| 218 | 2018-08-31 | 587,564,910 | 130,000 | 36.76 | 1,598,534,000 | 2018-08-31 |
| 219 | 2018-08-30 | 587,434,910 | -100,000 | 36.75 | 1,598,404,000 | 2018-07-31 |
| 220 | 2018-08-24 | 587,534,910 | -22,500 | 36.76 | 1,598,404,000 | 2018-07-31 |
| 221 | 2018-08-20 | 587,557,410 | -7,500 | 36.76 | 1,598,404,000 | 2018-07-31 |
| 222 | 2018-07-31 | 587,564,910 | 7,500 | 36.76 | 1,598,404,000 | 2018-07-31 |
| 223 | 2018-07-17 | 587,557,410 | -7,500 | 36.76 | 1,598,300,500 | 2018-06-30 |
| 224 | 2018-07-16 | 587,564,910 | -1,630,000 | 36.76 | 1,598,300,500 | 2018-06-30 |
| 225 | 2018-06-25 | 589,194,910 | -4,370,000 | 36.86 | 1,598,300,500 | 2018-06-12 |
| 226 | 2018-06-12 | 593,564,910 | 103,500,000 | 37.14 | 1,598,300,500 | 2018-06-12 |
| 227 | 2018-06-04 | 490,064,910 | -240,000,000 | 32.78 | 1,494,800,500 | 2018-05-31 |
| 228 | 2018-05-23 | 730,064,910 | -142,452,500 | 48.84 | 1,494,800,500 | 2018-04-30 |
| 229 | 2018-01-25 | 872,517,410 | 6,000,000 | 58.37 | 1,494,800,500 | 2017-12-31 |
| 230 | 2018-01-23 | 866,517,410 | -450 | 57.97 | 1,494,800,500 | 2017-12-31 |
| 231 | 2017-12-21 | 866,517,860 | 60,000,000 | 57.97 | 1,494,800,500 | 2017-11-30 |
| 232 | 2017-12-19 | 806,517,860 | 60,000,000 | 53.95 | 1,494,800,500 | 2017-11-30 |
| 233 | 2017-12-11 | 746,517,860 | 9,723,500 | 49.94 | 1,494,800,500 | 2017-11-30 |
| 234 | 2017-11-07 | 736,794,360 | 142,452,500 | 49.29 | 1,494,800,500 | 2017-11-07 |
| 235 | 2017-10-27 | 594,341,860 | 29,500,000 | 43.95 | 1,352,348,000 | 2017-09-30 |
| 236 | 2017-10-25 | 564,841,860 | 34,330,000 | 41.77 | 1,352,348,000 | 2017-09-30 |
| 237 | 2017-07-27 | 530,511,860 | -529,992,240 | 39.23 | 1,352,348,000 | 2017-06-30 |
| 238 | 2017-03-21 | 1,060,504,100 | -5,000 | 78.42 | 1,352,348,000 | 2017-02-28 |
| 239 | 2017-02-15 | 1,060,509,100 | -10,656,500 | 78.42 | 1,352,348,000 | 2017-01-31 |
| 240 | 2017-02-09 | 1,071,165,600 | -4,000,000 | 79.21 | 1,352,348,000 | 2017-01-31 |
| 241 | 2017-02-07 | 1,075,165,600 | 10,656,500 | 79.50 | 1,352,348,000 | 2017-01-31 |
| 242 | 2017-01-20 | 1,064,509,100 | -10,656,500 | 78.72 | 1,352,348,000 | 2016-12-31 |
| 243 | 2016-10-13 | 1,075,165,600 | 100 | 79.50 | 1,352,348,000 | 2016-09-30 |
| 244 | 2016-09-28 | 1,075,165,500 | -500 | 79.50 | 1,352,348,000 | 2016-08-31 |
| 245 | 2016-08-19 | 1,075,166,000 | -1,000 | 79.50 | 1,352,348,000 | 2016-07-31 |
| 246 | 2016-08-11 | 1,075,167,000 | -1,000 | 79.50 | 1,352,348,000 | 2016-07-31 |
| 247 | 2016-07-25 | 1,075,168,000 | -500 | 79.50 | 1,352,348,000 | 2016-06-30 |
| 248 | 2016-04-26 | 1,075,168,500 | 3,500,000 | 79.50 | 1,352,348,000 | 2016-03-31 |
| 249 | 2016-04-22 | 1,071,668,500 | 3,500,000 | 79.25 | 1,352,348,000 | 2016-03-31 |
| 250 | 2016-04-18 | 1,068,168,500 | 4,000,000 | 78.99 | 1,352,348,000 | 2016-03-31 |
| 251 | 2016-04-12 | 1,064,168,500 | 5,000,000 | 78.69 | 1,352,348,000 | 2016-03-31 |
| 252 | 2016-04-05 | 1,059,168,500 | 5,000,000 | 78.32 | 1,352,348,000 | 2016-03-31 |
| 253 | 2016-03-29 | 1,054,168,500 | 2,000,000 | 77.95 | 1,352,348,000 | 2016-02-29 |
| 254 | 2016-03-22 | 1,052,168,500 | 21,000,000 | 77.80 | 1,352,348,000 | 2016-02-29 |
| 255 | 2016-03-18 | 1,031,168,500 | -1,000 | 76.25 | 1,352,348,000 | 2016-02-29 |
| 256 | 2016-02-23 | 1,031,169,500 | 500 | 76.25 | 1,352,348,000 | 2016-02-03 |
| 257 | 2016-02-17 | 1,031,169,000 | 18,656,500 | 76.25 | 1,352,348,000 | 2016-02-03 |
| 258 | 2016-02-03 | 1,012,512,500 | 2,348,000 | 74.87 | 1,352,348,000 | 2016-02-03 |
| 259 | 2016-01-18 | 1,010,164,500 | -1,000 | 74.83 | 1,350,000,000 | 2016-01-13 |
| 260 | 2016-01-15 | 1,010,165,500 | -1,000 | 74.83 | 1,350,000,000 | 2016-01-13 |
Webb-site Database - Powered By Linux Group