Ronshine China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 757,433,337 | -2,577,500 | 44.9934 | 1,683,431,417 | 2025-12-31 |
| 2 | 2026-01-30 | 760,010,837 | 128,500 | 45.1465 | 1,683,431,417 | 2025-12-31 |
| 3 | 2026-01-29 | 759,882,337 | -85,000 | 45.1389 | 1,683,431,417 | 2025-12-31 |
| 4 | 2026-01-28 | 759,967,337 | 30,000 | 45.1439 | 1,683,431,417 | 2025-12-31 |
| 5 | 2026-01-27 | 759,937,337 | -688,500 | 45.1422 | 1,683,431,417 | 2025-12-31 |
| 6 | 2026-01-26 | 760,625,837 | -429,000 | 45.1831 | 1,683,431,417 | 2025-12-31 |
| 7 | 2026-01-23 | 761,054,837 | -169,500 | 45.2085 | 1,683,431,417 | 2025-12-31 |
| 8 | 2026-01-22 | 761,224,337 | 34,000 | 45.2186 | 1,683,431,417 | 2025-12-31 |
| 9 | 2026-01-21 | 761,190,337 | 85,000 | 45.2166 | 1,683,431,417 | 2025-12-31 |
| 10 | 2026-01-20 | 761,105,337 | -341,000 | 45.2115 | 1,683,431,417 | 2025-12-31 |
| 11 | 2026-01-19 | 761,446,337 | 380,000 | 45.2318 | 1,683,431,417 | 2025-12-31 |
| 12 | 2026-01-16 | 761,066,337 | 135,000 | 45.2092 | 1,683,431,417 | 2025-12-31 |
| 13 | 2026-01-15 | 760,931,337 | 87,000 | 45.2012 | 1,683,431,417 | 2025-12-31 |
| 14 | 2026-01-14 | 760,844,337 | 227,000 | 45.1960 | 1,683,431,417 | 2025-12-31 |
| 15 | 2026-01-13 | 760,617,337 | -34,000 | 45.1826 | 1,683,431,417 | 2025-12-31 |
| 16 | 2026-01-12 | 760,651,337 | 158,500 | 45.1846 | 1,683,431,417 | 2025-12-31 |
| 17 | 2026-01-09 | 760,492,837 | -461,500 | 45.1752 | 1,683,431,417 | 2025-12-31 |
| 18 | 2026-01-08 | 760,954,337 | 44,500 | 45.2026 | 1,683,431,417 | 2025-12-31 |
| 19 | 2026-01-07 | 760,909,837 | 146,000 | 45.1999 | 1,683,431,417 | 2025-12-31 |
| 20 | 2026-01-06 | 760,763,837 | 87,500 | 45.1913 | 1,683,431,417 | 2025-12-31 |
| 21 | 2026-01-05 | 760,676,337 | -318,000 | 45.1861 | 1,683,431,417 | 2025-12-31 |
| 22 | 2026-01-02 | 760,994,337 | 106,500 | 45.2050 | 1,683,431,417 | 2025-12-31 |
| 23 | 2025-12-31 | 760,887,837 | 0 | 45.1986 | 1,683,431,417 | 2025-12-31 |
| 24 | 2025-12-30 | 760,887,837 | 160,000 | 45.1986 | 1,683,431,417 | 2025-11-30 |
| 25 | 2025-12-29 | 760,727,837 | 0 | 45.1891 | 1,683,431,417 | 2025-11-30 |
| 26 | 2025-12-24 | 760,727,837 | 0 | 45.1891 | 1,683,431,417 | 2025-11-30 |
| 27 | 2025-12-23 | 760,727,837 | -25,000 | 45.1891 | 1,683,431,417 | 2025-11-30 |
| 28 | 2025-12-22 | 760,752,837 | 110,000 | 45.1906 | 1,683,431,417 | 2025-11-30 |
| 29 | 2025-12-19 | 760,642,837 | 63,500 | 45.1841 | 1,683,431,417 | 2025-11-30 |
| 30 | 2025-12-18 | 760,579,337 | 223,000 | 45.1803 | 1,683,431,417 | 2025-11-30 |
| 31 | 2025-12-17 | 760,356,337 | 7,000 | 45.1671 | 1,683,431,417 | 2025-11-30 |
| 32 | 2025-12-16 | 760,349,337 | -288,000 | 45.1666 | 1,683,431,417 | 2025-11-30 |
| 33 | 2025-12-15 | 760,637,337 | -278,000 | 45.1837 | 1,683,431,417 | 2025-11-30 |
| 34 | 2025-12-12 | 760,915,337 | 255,500 | 45.2003 | 1,683,431,417 | 2025-11-30 |
| 35 | 2025-12-11 | 760,659,837 | 39,500 | 45.1851 | 1,683,431,417 | 2025-11-30 |
| 36 | 2025-12-10 | 760,620,337 | 20,500 | 45.1827 | 1,683,431,417 | 2025-11-30 |
| 37 | 2025-12-09 | 760,599,837 | -29,000 | 45.1815 | 1,683,431,417 | 2025-11-30 |
| 38 | 2025-12-08 | 760,628,837 | 6,000 | 45.1832 | 1,683,431,417 | 2025-11-30 |
| 39 | 2025-12-05 | 760,622,837 | -16,500 | 45.1829 | 1,683,431,417 | 2025-11-30 |
| 40 | 2025-12-04 | 760,639,337 | 317,500 | 45.1839 | 1,683,431,417 | 2025-11-30 |
| 41 | 2025-12-03 | 760,321,837 | -105,500 | 45.1650 | 1,683,431,417 | 2025-11-30 |
| 42 | 2025-12-02 | 760,427,337 | -116,500 | 45.1713 | 1,683,431,417 | 2025-11-30 |
| 43 | 2025-12-01 | 760,543,837 | -408,500 | 45.1782 | 1,683,431,417 | 2025-11-30 |
| 44 | 2025-11-28 | 760,952,337 | 112,000 | 45.2025 | 1,683,431,417 | 2025-10-31 |
| 45 | 2025-11-27 | 760,840,337 | -176,000 | 45.1958 | 1,683,431,417 | 2025-10-31 |
| 46 | 2025-11-26 | 761,016,337 | -133,000 | 45.2063 | 1,683,431,417 | 2025-10-31 |
| 47 | 2025-11-25 | 761,149,337 | -113,000 | 45.2142 | 1,683,431,417 | 2025-10-31 |
| 48 | 2025-11-24 | 761,262,337 | 279,000 | 45.2209 | 1,683,431,417 | 2025-10-31 |
| 49 | 2025-11-21 | 760,983,337 | 6,500 | 45.2043 | 1,683,431,417 | 2025-10-31 |
| 50 | 2025-11-20 | 760,976,837 | -103,500 | 45.2039 | 1,683,431,417 | 2025-10-31 |
| 51 | 2025-11-19 | 761,080,337 | 549,500 | 45.2101 | 1,683,431,417 | 2025-10-31 |
| 52 | 2025-11-18 | 760,530,837 | -63,500 | 45.1774 | 1,683,431,417 | 2025-10-31 |
| 53 | 2025-11-17 | 760,594,337 | 1,000 | 45.1812 | 1,683,431,417 | 2025-10-31 |
| 54 | 2025-11-14 | 760,593,337 | 258,000 | 45.1811 | 1,683,431,417 | 2025-10-31 |
| 55 | 2025-11-13 | 760,335,337 | -4,500 | 45.1658 | 1,683,431,417 | 2025-10-31 |
| 56 | 2025-11-12 | 760,339,837 | 16,500 | 45.1661 | 1,683,431,417 | 2025-10-31 |
| 57 | 2025-11-11 | 760,323,337 | 219,500 | 45.1651 | 1,683,431,417 | 2025-10-31 |
| 58 | 2025-11-10 | 760,103,837 | -66,500 | 45.1521 | 1,683,431,417 | 2025-10-31 |
| 59 | 2025-11-07 | 760,170,337 | -72,500 | 45.1560 | 1,683,431,417 | 2025-10-31 |
| 60 | 2025-11-06 | 760,242,837 | 176,000 | 45.1603 | 1,683,431,417 | 2025-10-31 |
| 61 | 2025-11-05 | 760,066,837 | 317,500 | 45.1499 | 1,683,431,417 | 2025-10-31 |
| 62 | 2025-11-04 | 759,749,337 | 322,000 | 45.1310 | 1,683,431,417 | 2025-10-31 |
| 63 | 2025-11-03 | 759,427,337 | -364,500 | 45.1119 | 1,683,431,417 | 2025-10-31 |
| 64 | 2025-10-31 | 759,791,837 | -135,000 | 45.1335 | 1,683,431,417 | 2025-10-31 |
| 65 | 2025-10-30 | 759,926,837 | 143,500 | 45.1415 | 1,683,431,417 | 2025-09-30 |
| 66 | 2025-10-28 | 759,783,337 | 63,000 | 45.1330 | 1,683,431,417 | 2025-09-30 |
| 67 | 2025-10-27 | 759,720,337 | -145,500 | 45.1293 | 1,683,431,417 | 2025-09-30 |
| 68 | 2025-10-24 | 759,865,837 | -84,500 | 45.1379 | 1,683,431,417 | 2025-09-30 |
| 69 | 2025-10-23 | 759,950,337 | 920,000 | 45.1429 | 1,683,431,417 | 2025-09-30 |
| 70 | 2025-10-22 | 759,030,337 | 49,500 | 45.0883 | 1,683,431,417 | 2025-09-30 |
| 71 | 2025-10-21 | 758,980,837 | -716,500 | 45.0853 | 1,683,431,417 | 2025-09-30 |
| 72 | 2025-10-20 | 759,697,337 | -419,500 | 45.1279 | 1,683,431,417 | 2025-09-30 |
| 73 | 2025-10-17 | 760,116,837 | 40,500 | 45.1528 | 1,683,431,417 | 2025-09-30 |
| 74 | 2025-10-16 | 760,076,337 | -479,500 | 45.1504 | 1,683,431,417 | 2025-09-30 |
| 75 | 2025-10-15 | 760,555,837 | 993,000 | 45.1789 | 1,683,431,417 | 2025-09-30 |
| 76 | 2025-10-14 | 759,562,837 | -227,000 | 45.1199 | 1,683,431,417 | 2025-09-30 |
| 77 | 2025-10-13 | 759,789,837 | 1,647,500 | 45.1334 | 1,683,431,417 | 2025-09-30 |
| 78 | 2025-10-10 | 758,142,337 | 84,500 | 45.0355 | 1,683,431,417 | 2025-09-30 |
| 79 | 2025-10-09 | 758,057,837 | -141,500 | 45.0305 | 1,683,431,417 | 2025-09-30 |
| 80 | 2025-10-08 | 758,199,337 | -527,000 | 45.0389 | 1,683,431,417 | 2025-09-30 |
| 81 | 2025-10-06 | 758,726,337 | -182,500 | 45.0702 | 1,683,431,417 | 2025-09-30 |
| 82 | 2025-10-03 | 758,908,837 | 280,000 | 45.0811 | 1,683,431,417 | 2025-09-30 |
| 83 | 2025-10-02 | 758,628,837 | 174,000 | 45.0644 | 1,683,431,417 | 2025-09-30 |
| 84 | 2025-09-30 | 758,454,837 | 200,000 | 45.0541 | 1,683,431,417 | 2025-09-30 |
| 85 | 2025-09-29 | 758,254,837 | 4,500 | 45.0422 | 1,683,431,417 | 2025-08-31 |
| 86 | 2025-09-26 | 758,250,337 | -203,397 | 45.0419 | 1,683,431,417 | 2025-08-31 |
| 87 | 2025-09-25 | 758,453,734 | -657,500 | 45.0540 | 1,683,431,417 | 2025-08-31 |
| 88 | 2025-09-24 | 759,111,234 | 1,023,500 | 45.0931 | 1,683,431,417 | 2025-08-31 |
| 89 | 2025-09-23 | 758,087,734 | 640,000 | 45.0323 | 1,683,431,417 | 2025-08-31 |
| 90 | 2025-09-22 | 757,447,734 | -91,500 | 44.9943 | 1,683,431,417 | 2025-08-31 |
| 91 | 2025-09-19 | 757,539,234 | 194,000 | 44.9997 | 1,683,431,417 | 2025-08-31 |
| 92 | 2025-09-18 | 757,345,234 | -386,000 | 44.9882 | 1,683,431,417 | 2025-08-31 |
| 93 | 2025-09-17 | 757,731,234 | -789,000 | 45.0111 | 1,683,431,417 | 2025-08-31 |
| 94 | 2025-09-16 | 758,520,234 | -681,000 | 45.0580 | 1,683,431,417 | 2025-08-31 |
| 95 | 2025-09-15 | 759,201,234 | 791,500 | 45.0984 | 1,683,431,417 | 2025-08-31 |
| 96 | 2025-09-12 | 758,409,734 | 901,500 | 45.0514 | 1,683,431,417 | 2025-08-31 |
| 97 | 2025-09-11 | 757,508,234 | 341,000 | 44.9979 | 1,683,431,417 | 2025-08-31 |
| 98 | 2025-09-10 | 757,167,234 | -446,500 | 44.9776 | 1,683,431,417 | 2025-08-31 |
| 99 | 2025-09-09 | 757,613,734 | 398,000 | 45.0041 | 1,683,431,417 | 2025-08-31 |
| 100 | 2025-09-08 | 757,215,734 | -29,500 | 44.9805 | 1,683,431,417 | 2025-08-31 |
| 101 | 2025-09-05 | 757,245,234 | 128,000 | 44.9822 | 1,683,431,417 | 2025-08-31 |
| 102 | 2025-09-04 | 757,117,234 | 31,000 | 44.9746 | 1,683,431,417 | 2025-08-31 |
| 103 | 2025-09-03 | 757,086,234 | -146,500 | 44.9728 | 1,683,431,417 | 2025-08-31 |
| 104 | 2025-09-02 | 757,232,734 | 105,000 | 44.9815 | 1,683,431,417 | 2025-08-31 |
| 105 | 2025-09-01 | 757,127,734 | -504,500 | 44.9753 | 1,683,431,417 | 2025-08-31 |
| 106 | 2025-08-29 | 757,632,234 | -562,000 | 45.0052 | 1,683,431,417 | 2025-07-31 |
| 107 | 2025-08-28 | 758,194,234 | -133,000 | 45.0386 | 1,683,431,417 | 2025-07-31 |
| 108 | 2025-08-27 | 758,327,234 | 125,500 | 45.0465 | 1,683,431,417 | 2025-07-31 |
| 109 | 2025-08-26 | 758,201,734 | 461,500 | 45.0391 | 1,683,431,417 | 2025-07-31 |
| 110 | 2025-08-25 | 757,740,234 | 97,500 | 45.0116 | 1,683,431,417 | 2025-07-31 |
| 111 | 2025-08-22 | 757,642,734 | -57,000 | 45.0059 | 1,683,431,417 | 2025-07-31 |
| 112 | 2025-08-21 | 757,699,734 | 248,000 | 45.0092 | 1,683,431,417 | 2025-07-31 |
| 113 | 2025-08-20 | 757,451,734 | 460,000 | 44.9945 | 1,683,431,417 | 2025-07-31 |
| 114 | 2025-08-19 | 756,991,734 | 170,000 | 44.9672 | 1,683,431,417 | 2025-07-31 |
| 115 | 2025-08-18 | 756,821,734 | 203,422 | 44.9571 | 1,683,431,417 | 2025-07-31 |
| 116 | 2025-08-15 | 756,618,312 | 319,500 | 44.9450 | 1,683,431,417 | 2025-07-31 |
| 117 | 2025-08-14 | 756,298,812 | 233,500 | 44.9260 | 1,683,431,417 | 2025-07-31 |
| 118 | 2025-08-13 | 756,065,312 | -41,500 | 44.9122 | 1,683,431,417 | 2025-07-31 |
| 119 | 2025-08-12 | 756,106,812 | 625,000 | 44.9146 | 1,683,431,417 | 2025-07-31 |
| 120 | 2025-08-11 | 755,481,812 | -220,000 | 44.8775 | 1,683,431,417 | 2025-07-31 |
| 121 | 2025-08-08 | 755,701,812 | 1,365,500 | 44.8906 | 1,683,431,417 | 2025-07-31 |
| 122 | 2025-08-07 | 754,336,312 | 275,500 | 44.8094 | 1,683,431,417 | 2025-07-31 |
| 123 | 2025-08-06 | 754,060,812 | -568,000 | 44.7931 | 1,683,431,417 | 2025-07-31 |
| 124 | 2025-08-05 | 754,628,812 | 139,000 | 44.8268 | 1,683,431,417 | 2025-07-31 |
| 125 | 2025-08-04 | 754,489,812 | -1,413,500 | 44.8186 | 1,683,431,417 | 2025-07-31 |
| 126 | 2025-08-01 | 755,903,312 | 246,500 | 44.9025 | 1,683,431,417 | 2025-07-31 |
| 127 | 2025-07-31 | 755,656,812 | -26,000 | 44.8879 | 1,683,431,417 | 2025-07-31 |
| 128 | 2025-07-30 | 755,682,812 | -180,500 | 44.8894 | 1,683,431,417 | 2025-06-30 |
| 129 | 2025-07-29 | 755,863,312 | -101,500 | 44.9002 | 1,683,431,417 | 2025-06-30 |
| 130 | 2025-07-28 | 755,964,812 | -502,500 | 44.9062 | 1,683,431,417 | 2025-06-30 |
| 131 | 2025-07-25 | 756,467,312 | -331,500 | 44.9360 | 1,683,431,417 | 2025-06-30 |
| 132 | 2025-07-24 | 756,798,812 | 18,500 | 44.9557 | 1,683,431,417 | 2025-06-30 |
| 133 | 2025-07-23 | 756,780,312 | 324,000 | 44.9546 | 1,683,431,417 | 2025-06-30 |
| 134 | 2025-07-22 | 756,456,312 | 684,000 | 44.9354 | 1,683,431,417 | 2025-06-30 |
| 135 | 2025-07-21 | 755,772,312 | 61,500 | 44.8947 | 1,683,431,417 | 2025-06-30 |
| 136 | 2025-07-18 | 755,710,812 | 87,000 | 44.8911 | 1,683,431,417 | 2025-06-30 |
| 137 | 2025-07-17 | 755,623,812 | -545,500 | 44.8859 | 1,683,431,417 | 2025-06-30 |
| 138 | 2025-07-16 | 756,169,312 | -321,500 | 44.9183 | 1,683,431,417 | 2025-06-30 |
| 139 | 2025-07-15 | 756,490,812 | -392,500 | 44.9374 | 1,683,431,417 | 2025-06-30 |
| 140 | 2025-07-14 | 756,883,312 | 1,160,000 | 44.9607 | 1,683,431,417 | 2025-06-30 |
| 141 | 2025-07-11 | 755,723,312 | 383,500 | 44.8918 | 1,683,431,417 | 2025-06-30 |
| 142 | 2025-07-10 | 755,339,812 | -553,500 | 44.8691 | 1,683,431,417 | 2025-06-30 |
| 143 | 2025-07-09 | 755,893,312 | -67,500 | 44.9019 | 1,683,431,417 | 2025-06-30 |
| 144 | 2025-07-08 | 755,960,812 | -32,000 | 44.9059 | 1,683,431,417 | 2025-06-30 |
| 145 | 2025-07-07 | 755,992,812 | -350,500 | 44.9078 | 1,683,431,417 | 2025-06-30 |
| 146 | 2025-07-04 | 756,343,312 | -738,000 | 44.9287 | 1,683,431,417 | 2025-06-30 |
| 147 | 2025-07-03 | 757,081,312 | -150,500 | 44.9725 | 1,683,431,417 | 2025-06-30 |
| 148 | 2025-07-02 | 757,231,812 | -112,000 | 44.9814 | 1,683,431,417 | 2025-06-30 |
| 149 | 2025-06-30 | 757,343,812 | -216,500 | 44.9881 | 1,683,431,417 | 2025-06-30 |
| 150 | 2025-06-27 | 757,560,312 | 426,000 | 45.0010 | 1,683,431,417 | 2025-05-31 |
| 151 | 2025-06-26 | 757,134,312 | 160,500 | 44.9757 | 1,683,431,417 | 2025-05-31 |
| 152 | 2025-06-25 | 756,973,812 | -209,500 | 44.9661 | 1,683,431,417 | 2025-05-31 |
| 153 | 2025-06-24 | 757,183,312 | -55,500 | 44.9786 | 1,683,431,417 | 2025-05-31 |
| 154 | 2025-06-23 | 757,238,812 | -105,000 | 44.9819 | 1,683,431,417 | 2025-05-31 |
| 155 | 2025-06-20 | 757,343,812 | -1,956,500 | 44.9881 | 1,683,431,417 | 2025-05-31 |
| 156 | 2025-06-19 | 759,300,312 | -591,000 | 45.1043 | 1,683,431,417 | 2025-05-31 |
| 157 | 2025-06-18 | 759,891,312 | -1,343,500 | 45.1394 | 1,683,431,417 | 2025-05-31 |
| 158 | 2025-06-17 | 761,234,812 | -28,500 | 45.2192 | 1,683,431,417 | 2025-05-31 |
| 159 | 2025-06-16 | 761,263,312 | -132,000 | 45.2209 | 1,683,431,417 | 2025-05-31 |
| 160 | 2025-06-13 | 761,395,312 | -43,000 | 45.2288 | 1,683,431,417 | 2025-05-31 |
| 161 | 2025-06-12 | 761,438,312 | 46,000 | 45.2313 | 1,683,431,417 | 2025-05-31 |
| 162 | 2025-06-11 | 761,392,312 | -151,000 | 45.2286 | 1,683,431,417 | 2025-05-31 |
| 163 | 2025-06-10 | 761,543,312 | 165,500 | 45.2376 | 1,683,431,417 | 2025-05-31 |
| 164 | 2025-06-09 | 761,377,812 | 161,500 | 45.2277 | 1,683,431,417 | 2025-05-31 |
| 165 | 2025-06-06 | 761,216,312 | -82,000 | 45.2181 | 1,683,431,417 | 2025-05-31 |
| 166 | 2025-06-05 | 761,298,312 | -94,000 | 45.2230 | 1,683,431,417 | 2025-05-31 |
| 167 | 2025-06-04 | 761,392,312 | 632,500 | 45.2286 | 1,683,431,417 | 2025-05-31 |
| 168 | 2025-06-03 | 760,759,812 | 308,500 | 45.1910 | 1,683,431,417 | 2025-05-31 |
| 169 | 2025-06-02 | 760,451,312 | 63,500 | 45.1727 | 1,683,431,417 | 2025-05-31 |
| 170 | 2025-05-30 | 760,387,812 | -67,500 | 45.1689 | 1,683,431,417 | 2025-04-30 |
| 171 | 2025-05-29 | 760,455,312 | -921,500 | 45.1729 | 1,683,431,417 | 2025-04-30 |
| 172 | 2025-05-28 | 761,376,812 | -377,000 | 45.2277 | 1,683,431,417 | 2025-04-30 |
| 173 | 2025-05-27 | 761,753,812 | -815,000 | 45.2501 | 1,683,431,417 | 2025-04-30 |
| 174 | 2025-05-26 | 762,568,812 | -708,000 | 45.2985 | 1,683,431,417 | 2025-04-30 |
| 175 | 2025-05-23 | 763,276,812 | -456,000 | 45.3405 | 1,683,431,417 | 2025-04-30 |
| 176 | 2025-05-22 | 763,732,812 | -83,000 | 45.3676 | 1,683,431,417 | 2025-04-30 |
| 177 | 2025-05-21 | 763,815,812 | 98,000 | 45.3726 | 1,683,431,417 | 2025-04-30 |
| 178 | 2025-05-20 | 763,717,812 | -364,500 | 45.3667 | 1,683,431,417 | 2025-04-30 |
| 179 | 2025-05-19 | 764,082,312 | -439,000 | 45.3884 | 1,683,431,417 | 2025-04-30 |
| 180 | 2025-05-16 | 764,521,312 | -357,000 | 45.4145 | 1,683,431,417 | 2025-04-30 |
| 181 | 2025-05-15 | 764,878,312 | 675,000 | 45.4357 | 1,683,431,417 | 2025-04-30 |
| 182 | 2025-05-14 | 764,203,312 | 402,000 | 45.3956 | 1,683,431,417 | 2025-04-30 |
| 183 | 2025-05-13 | 763,801,312 | -98,000 | 45.3717 | 1,683,431,417 | 2025-04-30 |
| 184 | 2025-05-12 | 763,899,312 | 21,000 | 45.3775 | 1,683,431,417 | 2025-04-30 |
| 185 | 2025-05-09 | 763,878,312 | 36,000 | 45.3763 | 1,683,431,417 | 2025-04-30 |
| 186 | 2025-05-08 | 763,842,312 | 100,500 | 45.3741 | 1,683,431,417 | 2025-04-30 |
| 187 | 2025-05-07 | 763,741,812 | 132,500 | 45.3682 | 1,683,431,417 | 2025-04-30 |
| 188 | 2025-05-06 | 763,609,312 | -64,000 | 45.3603 | 1,683,431,417 | 2025-04-30 |
| 189 | 2025-05-02 | 763,673,312 | -107,000 | 45.3641 | 1,683,431,417 | 2025-04-30 |
| 190 | 2025-04-30 | 763,780,312 | -1,243,500 | 45.3704 | 1,683,431,417 | 2025-04-30 |
| 191 | 2025-04-29 | 765,023,812 | 3,327,000 | 45.4443 | 1,683,431,417 | 2025-03-31 |
| 192 | 2025-04-28 | 761,696,812 | -284,000 | 45.2467 | 1,683,431,417 | 2025-03-31 |
| 193 | 2025-04-25 | 761,980,812 | -95,000 | 45.2635 | 1,683,431,417 | 2025-03-31 |
| 194 | 2025-04-24 | 762,075,812 | -872,000 | 45.2692 | 1,683,431,417 | 2025-03-31 |
| 195 | 2025-04-23 | 762,947,812 | 170,500 | 45.3210 | 1,683,431,417 | 2025-03-31 |
| 196 | 2025-04-22 | 762,777,312 | -161,500 | 45.3109 | 1,683,431,417 | 2025-03-31 |
| 197 | 2025-04-17 | 762,938,812 | -81,000 | 45.3205 | 1,683,431,417 | 2025-03-31 |
| 198 | 2025-04-16 | 763,019,812 | -82,000 | 45.3253 | 1,683,431,417 | 2025-03-31 |
| 199 | 2025-04-15 | 763,101,812 | 127,000 | 45.3301 | 1,683,431,417 | 2025-03-31 |
| 200 | 2025-04-14 | 762,974,812 | 120,500 | 45.3226 | 1,683,431,417 | 2025-03-31 |
| 201 | 2025-04-11 | 762,854,312 | 319,500 | 45.3154 | 1,683,431,417 | 2025-03-31 |
| 202 | 2025-04-10 | 762,534,812 | 680,500 | 45.2965 | 1,683,431,417 | 2025-03-31 |
| 203 | 2025-04-09 | 761,854,312 | 648,000 | 45.2560 | 1,683,431,417 | 2025-03-31 |
| 204 | 2025-04-08 | 761,206,312 | 94,500 | 45.2175 | 1,683,431,417 | 2025-03-31 |
| 205 | 2025-04-07 | 761,111,812 | 1,941,500 | 45.2119 | 1,683,431,417 | 2025-03-31 |
| 206 | 2025-04-03 | 759,170,312 | 369,000 | 45.0966 | 1,683,431,417 | 2025-03-31 |
| 207 | 2025-04-02 | 758,801,312 | 16,000 | 45.0747 | 1,683,431,417 | 2025-03-31 |
| 208 | 2025-04-01 | 758,785,312 | -238,000 | 45.0737 | 1,683,431,417 | 2025-03-31 |
| 209 | 2025-03-31 | 759,023,312 | -75,500 | 45.0879 | 1,683,431,417 | 2025-03-31 |
| 210 | 2025-03-28 | 759,098,812 | 377,000 | 45.0924 | 1,683,431,417 | 2025-02-28 |
| 211 | 2025-03-27 | 758,721,812 | 122,000 | 45.0700 | 1,683,431,417 | 2025-02-28 |
| 212 | 2025-03-26 | 758,599,812 | -745,000 | 45.0627 | 1,683,431,417 | 2025-02-28 |
| 213 | 2025-03-25 | 759,344,812 | -259,000 | 45.1070 | 1,683,431,417 | 2025-02-28 |
| 214 | 2025-03-24 | 759,603,812 | -971,500 | 45.1223 | 1,683,431,417 | 2025-02-28 |
| 215 | 2025-03-21 | 760,575,312 | -503,103 | 45.1801 | 1,683,431,417 | 2025-02-28 |
| 216 | 2025-03-20 | 761,078,415 | -141,500 | 45.2099 | 1,683,431,417 | 2025-02-28 |
| 217 | 2025-03-19 | 761,219,915 | -541,500 | 45.2184 | 1,683,431,417 | 2025-02-28 |
| 218 | 2025-03-18 | 761,761,415 | 742,500 | 45.2505 | 1,683,431,417 | 2025-02-28 |
| 219 | 2025-03-17 | 761,018,915 | 94,500 | 45.2064 | 1,683,431,417 | 2025-02-28 |
| 220 | 2025-03-14 | 760,924,415 | -113,000 | 45.2008 | 1,683,431,417 | 2025-02-28 |
| 221 | 2025-03-13 | 761,037,415 | 350,000 | 45.2075 | 1,683,431,417 | 2025-02-28 |
| 222 | 2025-03-12 | 760,687,415 | 396,500 | 45.1867 | 1,683,431,417 | 2025-02-28 |
| 223 | 2025-03-11 | 760,290,915 | -2,353,500 | 45.1632 | 1,683,431,417 | 2025-02-28 |
| 224 | 2025-03-10 | 762,644,415 | 388,294 | 45.3030 | 1,683,431,417 | 2025-02-28 |
| 225 | 2025-03-07 | 762,256,121 | -283,500 | 45.2799 | 1,683,431,417 | 2025-02-28 |
| 226 | 2025-03-06 | 762,539,621 | -502,000 | 45.2967 | 1,683,431,417 | 2025-02-28 |
| 227 | 2025-03-05 | 763,041,621 | 1,498,500 | 45.3266 | 1,683,431,417 | 2025-02-28 |
| 228 | 2025-03-04 | 761,543,121 | -652,500 | 45.2375 | 1,683,431,417 | 2025-02-28 |
| 229 | 2025-03-03 | 762,195,621 | 695,000 | 45.2763 | 1,683,431,417 | 2025-02-28 |
| 230 | 2025-02-28 | 761,500,621 | 677,000 | 45.2350 | 1,683,431,417 | 2025-02-28 |
| 231 | 2025-02-27 | 760,823,621 | -284,500 | 45.1948 | 1,683,431,417 | 2025-01-31 |
| 232 | 2025-02-26 | 761,108,121 | 1,376,000 | 45.2117 | 1,683,431,417 | 2025-01-31 |
| 233 | 2025-02-25 | 759,732,121 | -1,273,000 | 45.1300 | 1,683,431,417 | 2025-01-31 |
| 234 | 2025-02-24 | 761,005,121 | 1,360,500 | 45.2056 | 1,683,431,417 | 2025-01-31 |
| 235 | 2025-02-21 | 759,644,621 | 124,000 | 45.1248 | 1,683,431,417 | 2025-01-31 |
| 236 | 2025-02-20 | 759,520,621 | -19,500 | 45.1174 | 1,683,431,417 | 2025-01-31 |
| 237 | 2025-02-19 | 759,540,121 | -159,500 | 45.1186 | 1,683,431,417 | 2025-01-31 |
| 238 | 2025-02-18 | 759,699,621 | -63,000 | 45.1280 | 1,683,431,417 | 2025-01-31 |
| 239 | 2025-02-17 | 759,762,621 | -462,500 | 45.1318 | 1,683,431,417 | 2025-01-31 |
| 240 | 2025-02-14 | 760,225,121 | -763,500 | 45.1593 | 1,683,431,417 | 2025-01-31 |
| 241 | 2025-02-13 | 760,988,621 | -596,000 | 45.2046 | 1,683,431,417 | 2025-01-31 |
| 242 | 2025-02-12 | 761,584,621 | -734,000 | 45.2400 | 1,683,431,417 | 2025-01-31 |
| 243 | 2025-02-11 | 762,318,621 | 2,104,000 | 45.2836 | 1,683,431,417 | 2025-01-31 |
| 244 | 2025-02-10 | 760,214,621 | 1,080,500 | 45.1586 | 1,683,431,417 | 2025-01-31 |
| 245 | 2025-02-07 | 759,134,121 | -1,053,500 | 45.0944 | 1,683,431,417 | 2025-01-31 |
| 246 | 2025-02-06 | 760,187,621 | 2,218,500 | 45.1570 | 1,683,431,417 | 2025-01-31 |
| 247 | 2025-02-05 | 757,969,121 | -304,500 | 45.0252 | 1,683,431,417 | 2025-01-31 |
| 248 | 2025-02-04 | 758,273,621 | 319,500 | 45.0433 | 1,683,431,417 | 2025-01-31 |
| 249 | 2025-02-03 | 757,954,121 | 351,500 | 45.0244 | 1,683,431,417 | 2025-01-31 |
| 250 | 2025-01-28 | 757,602,621 | 0 | 45.0035 | 1,683,431,417 | 2024-12-31 |
| 251 | 2025-01-27 | 757,602,621 | -719,500 | 45.0035 | 1,683,431,417 | 2024-12-31 |
| 252 | 2025-01-24 | 758,322,121 | 49,500 | 45.0462 | 1,683,431,417 | 2024-12-31 |
| 253 | 2025-01-23 | 758,272,621 | -3,001,500 | 45.0433 | 1,683,431,417 | 2024-12-31 |
| 254 | 2025-01-22 | 761,274,121 | -312,500 | 45.2216 | 1,683,431,417 | 2024-12-31 |
| 255 | 2025-01-21 | 761,586,621 | -1,152,500 | 45.2401 | 1,683,431,417 | 2024-12-31 |
| 256 | 2025-01-20 | 762,739,121 | -37,500 | 45.3086 | 1,683,431,417 | 2024-12-31 |
| 257 | 2025-01-17 | 762,776,621 | -1,320,000 | 45.3108 | 1,683,431,417 | 2024-12-31 |
| 258 | 2025-01-16 | 764,096,621 | 58,500 | 45.3892 | 1,683,431,417 | 2024-12-31 |
| 259 | 2025-01-15 | 764,038,121 | -285,500 | 45.3858 | 1,683,431,417 | 2024-12-31 |
| 260 | 2025-01-14 | 764,323,621 | -525,500 | 45.4027 | 1,683,431,417 | 2024-12-31 |
| 261 | 2025-01-13 | 764,849,121 | -1,000,500 | 45.4339 | 1,683,431,417 | 2024-12-31 |
| 262 | 2025-01-10 | 765,849,621 | 834,500 | 45.4934 | 1,683,431,417 | 2024-12-31 |
| 263 | 2025-01-09 | 765,015,121 | -269,500 | 45.4438 | 1,683,431,417 | 2024-12-31 |
| 264 | 2025-01-08 | 765,284,621 | -744,500 | 45.4598 | 1,683,431,417 | 2024-12-31 |
| 265 | 2025-01-07 | 766,029,121 | -1,510,500 | 45.5040 | 1,683,431,417 | 2024-12-31 |
| 266 | 2025-01-06 | 767,539,621 | -1,012,000 | 45.5938 | 1,683,431,417 | 2024-12-31 |
| 267 | 2025-01-03 | 768,551,621 | -1,055,000 | 45.6539 | 1,683,431,417 | 2024-12-31 |
| 268 | 2025-01-02 | 769,606,621 | -130,500 | 45.7165 | 1,683,431,417 | 2024-12-31 |
| 269 | 2024-12-31 | 769,737,121 | 0 | 45.7243 | 1,683,431,417 | 2024-12-31 |
| 270 | 2024-12-30 | 769,737,121 | -1,516,000 | 45.7243 | 1,683,431,417 | 2024-11-30 |
| 271 | 2024-12-27 | 771,253,121 | -426,500 | 45.8143 | 1,683,431,417 | 2024-11-30 |
| 272 | 2024-12-24 | 771,679,621 | 0 | 45.8397 | 1,683,431,417 | 2024-11-30 |
| 273 | 2024-12-23 | 771,679,621 | -281,000 | 45.8397 | 1,683,431,417 | 2024-11-30 |
| 274 | 2024-12-20 | 771,960,621 | -1,830,000 | 45.8564 | 1,683,431,417 | 2024-11-30 |
| 275 | 2024-12-19 | 773,790,621 | -681,500 | 45.9651 | 1,683,431,417 | 2024-11-30 |
| 276 | 2024-12-18 | 774,472,121 | -1,140,000 | 46.0056 | 1,683,431,417 | 2024-11-30 |
| 277 | 2024-12-17 | 775,612,121 | -1,384,000 | 46.0733 | 1,683,431,417 | 2024-11-30 |
| 278 | 2024-12-16 | 776,996,121 | -401,500 | 46.1555 | 1,683,431,417 | 2024-11-30 |
| 279 | 2024-12-13 | 777,397,621 | 949,000 | 46.1793 | 1,683,431,417 | 2024-11-30 |
| 280 | 2024-12-12 | 776,448,621 | 1,402,500 | 46.1230 | 1,683,431,417 | 2024-11-30 |
| 281 | 2024-12-11 | 775,046,121 | -75,500 | 46.0397 | 1,683,431,417 | 2024-11-30 |
| 282 | 2024-12-10 | 775,121,621 | -963,500 | 46.0441 | 1,683,431,417 | 2024-11-30 |
| 283 | 2024-12-09 | 776,085,121 | -1,514,000 | 46.1014 | 1,683,431,417 | 2024-11-30 |
| 284 | 2024-12-06 | 777,599,121 | -1,454,000 | 46.1913 | 1,683,431,417 | 2024-11-30 |
| 285 | 2024-12-05 | 779,053,121 | -540,000 | 46.2777 | 1,683,431,417 | 2024-11-30 |
| 286 | 2024-12-04 | 779,593,121 | -834,500 | 46.3098 | 1,683,431,417 | 2024-11-30 |
| 287 | 2024-12-03 | 780,427,621 | -1,650,000 | 46.3593 | 1,683,431,417 | 2024-11-30 |
| 288 | 2024-12-02 | 782,077,621 | -847,500 | 46.4573 | 1,683,431,417 | 2024-11-30 |
| 289 | 2024-11-29 | 782,925,121 | 1,159,500 | 46.5077 | 1,683,431,417 | 2024-10-31 |
| 290 | 2024-11-28 | 781,765,621 | -551,500 | 46.4388 | 1,683,431,417 | 2024-10-31 |
| 291 | 2024-11-27 | 782,317,121 | 1,116,000 | 46.4716 | 1,683,431,417 | 2024-10-31 |
| 292 | 2024-11-26 | 781,201,121 | -1,667,000 | 46.4053 | 1,683,431,417 | 2024-10-31 |
| 293 | 2024-11-25 | 782,868,121 | 1,076,000 | 46.5043 | 1,683,431,417 | 2024-10-31 |
| 294 | 2024-11-22 | 781,792,121 | -216,000 | 46.4404 | 1,683,431,417 | 2024-10-31 |
| 295 | 2024-11-21 | 782,008,121 | 673,000 | 46.4532 | 1,683,431,417 | 2024-10-31 |
| 296 | 2024-11-20 | 781,335,121 | -1,779,000 | 46.4132 | 1,683,431,417 | 2024-10-31 |
| 297 | 2024-11-19 | 783,114,121 | 376,904 | 46.5189 | 1,683,431,417 | 2024-10-31 |
| 298 | 2024-11-18 | 782,737,217 | -238,000 | 46.4965 | 1,683,431,417 | 2024-10-31 |
| 299 | 2024-11-15 | 782,975,217 | -420,000 | 46.5107 | 1,683,431,417 | 2024-10-31 |
| 300 | 2024-11-14 | 783,395,217 | 1,833,000 | 46.5356 | 1,683,431,417 | 2024-10-31 |
| 301 | 2024-11-13 | 781,562,217 | 1,919,000 | 46.4267 | 1,683,431,417 | 2024-10-31 |
| 302 | 2024-11-12 | 779,643,217 | -666,500 | 46.3127 | 1,683,431,417 | 2024-10-31 |
| 303 | 2024-11-11 | 780,309,717 | -1,563,000 | 46.3523 | 1,683,431,417 | 2024-10-31 |
| 304 | 2024-11-08 | 781,872,717 | 231,500 | 46.4452 | 1,683,431,417 | 2024-10-31 |
| 305 | 2024-11-07 | 781,641,217 | -1,358,500 | 46.4314 | 1,683,431,417 | 2024-10-31 |
| 306 | 2024-11-06 | 782,999,717 | 77,500 | 46.5121 | 1,683,431,417 | 2024-10-31 |
| 307 | 2024-11-05 | 782,922,217 | -2,149,500 | 46.5075 | 1,683,431,417 | 2024-10-31 |
| 308 | 2024-11-04 | 785,071,717 | -261,904 | 46.6352 | 1,683,431,417 | 2024-10-31 |
| 309 | 2024-11-01 | 785,333,621 | -1,322,305 | 46.6508 | 1,683,431,417 | 2024-10-31 |
| 310 | 2024-10-31 | 786,655,926 | 15,500 | 46.7293 | 1,683,431,417 | 2024-10-31 |
| 311 | 2024-10-30 | 786,640,426 | -5,371,500 | 46.7284 | 1,683,431,417 | 2024-09-30 |
| 312 | 2024-10-29 | 792,011,926 | 203,500 | 47.0475 | 1,683,431,417 | 2024-09-30 |
| 313 | 2024-10-28 | 791,808,426 | 603,000 | 47.0354 | 1,683,431,417 | 2024-09-30 |
| 314 | 2024-10-25 | 791,205,426 | 12,000 | 46.9996 | 1,683,431,417 | 2024-09-30 |
| 315 | 2024-10-24 | 791,193,426 | 2,546,000 | 46.9989 | 1,683,431,417 | 2024-09-30 |
| 316 | 2024-10-23 | 788,647,426 | 1,194,500 | 46.8476 | 1,683,431,417 | 2024-09-30 |
| 317 | 2024-10-22 | 787,452,926 | 5,403,000 | 46.7767 | 1,683,431,417 | 2024-09-30 |
| 318 | 2024-10-21 | 782,049,926 | 2,263,000 | 46.4557 | 1,683,431,417 | 2024-09-30 |
| 319 | 2024-10-18 | 779,786,926 | 3,208,000 | 46.3213 | 1,683,431,417 | 2024-09-30 |
| 320 | 2024-10-17 | 776,578,926 | 261,500 | 46.1307 | 1,683,431,417 | 2024-09-30 |
| 321 | 2024-10-16 | 776,317,426 | 1,561,000 | 46.1152 | 1,683,431,417 | 2024-09-30 |
| 322 | 2024-10-15 | 774,756,426 | 1,243,500 | 46.0225 | 1,683,431,417 | 2024-09-30 |
| 323 | 2024-10-14 | 773,512,926 | 774,500 | 45.9486 | 1,683,431,417 | 2024-09-30 |
| 324 | 2024-10-10 | 772,738,426 | 2,975,000 | 45.9026 | 1,683,431,417 | 2024-09-30 |
| 325 | 2024-10-09 | 769,763,426 | 79,349 | 45.7259 | 1,683,431,417 | 2024-09-30 |
| 326 | 2024-10-08 | 769,684,077 | 65,500 | 45.7211 | 1,683,431,417 | 2024-09-30 |
| 327 | 2024-10-07 | 769,618,577 | -12,976,449 | 45.7173 | 1,683,431,417 | 2024-09-30 |
| 328 | 2024-10-04 | 782,595,026 | 827,205 | 46.4881 | 1,683,431,417 | 2024-09-30 |
| 329 | 2024-10-03 | 781,767,821 | -644,103 | 46.4389 | 1,683,431,417 | 2024-09-30 |
| 330 | 2024-10-02 | 782,411,924 | 2,062,500 | 46.4772 | 1,683,431,417 | 2024-09-30 |
| 331 | 2024-09-30 | 780,349,424 | 399,500 | 46.3547 | 1,683,431,417 | 2024-09-30 |
| 332 | 2024-09-27 | 779,949,924 | 246,000 | 46.3310 | 1,683,431,417 | 2024-08-31 |
| 333 | 2024-09-26 | 779,703,924 | 214,000 | 46.3163 | 1,683,431,417 | 2024-08-31 |
| 334 | 2024-09-25 | 779,489,924 | -5,000 | 46.3036 | 1,683,431,417 | 2024-08-31 |
| 335 | 2024-09-24 | 779,494,924 | 17,000 | 46.3039 | 1,683,431,417 | 2024-08-31 |
| 336 | 2024-09-23 | 779,477,924 | -609,000 | 46.3029 | 1,683,431,417 | 2024-08-31 |
| 337 | 2024-09-20 | 780,086,924 | 0 | 46.3391 | 1,683,431,417 | 2024-08-31 |
| 338 | 2024-09-19 | 780,086,924 | -13,000 | 46.3391 | 1,683,431,417 | 2024-08-31 |
| 339 | 2024-09-17 | 780,099,924 | -5,000 | 46.3399 | 1,683,431,417 | 2024-08-31 |
| 340 | 2024-09-16 | 780,104,924 | 69,000 | 46.3402 | 1,683,431,417 | 2024-08-31 |
| 341 | 2024-09-13 | 780,035,924 | -35,000 | 46.3361 | 1,683,431,417 | 2024-08-31 |
| 342 | 2024-09-12 | 780,070,924 | -57,500 | 46.3381 | 1,683,431,417 | 2024-08-31 |
| 343 | 2024-09-11 | 780,128,424 | 7,500 | 46.3416 | 1,683,431,417 | 2024-08-31 |
| 344 | 2024-09-10 | 780,120,924 | 386,500 | 46.3411 | 1,683,431,417 | 2024-08-31 |
| 345 | 2024-09-09 | 779,734,424 | 5,397 | 46.3182 | 1,683,431,417 | 2024-08-31 |
| 346 | 2024-09-05 | 779,729,027 | 53,000 | 46.3178 | 1,683,431,417 | 2024-08-31 |
| 347 | 2024-09-04 | 779,676,027 | 2,500 | 46.3147 | 1,683,431,417 | 2024-08-31 |
| 348 | 2024-09-03 | 779,673,527 | 2,500 | 46.3145 | 1,683,431,417 | 2024-08-31 |
| 349 | 2024-09-02 | 779,671,027 | 0 | 46.3144 | 1,683,431,417 | 2024-08-31 |
| 350 | 2024-08-30 | 779,671,027 | 0 | 46.3144 | 1,683,431,417 | 2024-07-31 |
| 351 | 2024-08-29 | 779,671,027 | 54,000 | 46.3144 | 1,683,431,417 | 2024-07-31 |
| 352 | 2024-08-28 | 779,617,027 | 57,500 | 46.3112 | 1,683,431,417 | 2024-07-31 |
| 353 | 2024-08-27 | 779,559,527 | 0 | 46.3078 | 1,683,431,417 | 2024-07-31 |
| 354 | 2024-08-26 | 779,559,527 | 32,000 | 46.3078 | 1,683,431,417 | 2024-07-31 |
| 355 | 2024-08-23 | 779,527,527 | 2,500 | 46.3059 | 1,683,431,417 | 2024-07-31 |
| 356 | 2024-08-22 | 779,525,027 | 0 | 46.3057 | 1,683,431,417 | 2024-07-31 |
| 357 | 2024-08-21 | 779,525,027 | 0 | 46.3057 | 1,683,431,417 | 2024-07-31 |
| 358 | 2024-08-20 | 779,525,027 | 3,000 | 46.3057 | 1,683,431,417 | 2024-07-31 |
| 359 | 2024-08-19 | 779,522,027 | -50,500 | 46.3055 | 1,683,431,417 | 2024-07-31 |
| 360 | 2024-08-16 | 779,572,527 | 0 | 46.3085 | 1,683,431,417 | 2024-07-31 |
| 361 | 2024-08-15 | 779,572,527 | 3,000 | 46.3085 | 1,683,431,417 | 2024-07-31 |
| 362 | 2024-08-14 | 779,569,527 | -171,000 | 46.3084 | 1,683,431,417 | 2024-07-31 |
| 363 | 2024-08-13 | 779,740,527 | -13,000 | 46.3185 | 1,683,431,417 | 2024-07-31 |
| 364 | 2024-08-12 | 779,753,527 | -4,000 | 46.3193 | 1,683,431,417 | 2024-07-31 |
| 365 | 2024-08-09 | 779,757,527 | -117,500 | 46.3195 | 1,683,431,417 | 2024-07-31 |
| 366 | 2024-08-08 | 779,875,027 | -33,000 | 46.3265 | 1,683,431,417 | 2024-07-31 |
| 367 | 2024-08-07 | 779,908,027 | 7,000 | 46.3285 | 1,683,431,417 | 2024-07-31 |
| 368 | 2024-08-06 | 779,901,027 | 4,000 | 46.3281 | 1,683,431,417 | 2024-07-31 |
| 369 | 2024-08-05 | 779,897,027 | 0 | 46.3278 | 1,683,431,417 | 2024-07-31 |
| 370 | 2024-08-02 | 779,897,027 | 212,500 | 46.3278 | 1,683,431,417 | 2024-07-31 |
| 371 | 2024-08-01 | 779,684,527 | 0 | 46.3152 | 1,683,431,417 | 2024-07-31 |
| 372 | 2024-07-31 | 779,684,527 | 0 | 46.3152 | 1,683,431,417 | 2024-07-31 |
| 373 | 2024-07-30 | 779,684,527 | 0 | 46.3152 | 1,683,431,417 | 2024-06-30 |
| 374 | 2024-07-29 | 779,684,527 | 0 | 46.3152 | 1,683,431,417 | 2024-06-30 |
| 375 | 2024-07-26 | 779,684,527 | -154,985 | 46.3152 | 1,683,431,417 | 2024-06-30 |
| 376 | 2024-07-25 | 779,839,512 | 0 | 46.3244 | 1,683,431,417 | 2024-06-30 |
| 377 | 2024-07-24 | 779,839,512 | 0 | 46.3244 | 1,683,431,417 | 2024-06-30 |
| 378 | 2024-07-23 | 779,839,512 | 55,500 | 46.3244 | 1,683,431,417 | 2024-06-30 |
| 379 | 2024-07-22 | 779,784,012 | 30,500 | 46.3211 | 1,683,431,417 | 2024-06-30 |
| 380 | 2024-07-19 | 779,753,512 | 0 | 46.3193 | 1,683,431,417 | 2024-06-30 |
| 381 | 2024-07-18 | 779,753,512 | 6,000 | 46.3193 | 1,683,431,417 | 2024-06-30 |
| 382 | 2024-07-17 | 779,747,512 | 0 | 46.3189 | 1,683,431,417 | 2024-06-30 |
| 383 | 2024-07-16 | 779,747,512 | 9,500 | 46.3189 | 1,683,431,417 | 2024-06-30 |
| 384 | 2024-07-15 | 779,738,012 | -12,500 | 46.3184 | 1,683,431,417 | 2024-06-30 |
| 385 | 2024-07-12 | 779,750,512 | -103,500 | 46.3191 | 1,683,431,417 | 2024-06-30 |
| 386 | 2024-07-11 | 779,854,012 | 99,500 | 46.3253 | 1,683,431,417 | 2024-06-30 |
| 387 | 2024-07-10 | 779,754,512 | 178,500 | 46.3194 | 1,683,431,417 | 2024-06-30 |
| 388 | 2024-07-09 | 779,576,012 | 0 | 46.3087 | 1,683,431,417 | 2024-06-30 |
| 389 | 2024-07-08 | 779,576,012 | 0 | 46.3087 | 1,683,431,417 | 2024-06-30 |
| 390 | 2024-07-05 | 779,576,012 | 5,000 | 46.3087 | 1,683,431,417 | 2024-06-30 |
| 391 | 2024-07-04 | 779,571,012 | 4,500 | 46.3085 | 1,683,431,417 | 2024-06-30 |
| 392 | 2024-07-03 | 779,566,512 | 7,500 | 46.3082 | 1,683,431,417 | 2024-06-30 |
| 393 | 2024-07-02 | 779,559,012 | 0 | 46.3077 | 1,683,431,417 | 2024-06-30 |
| 394 | 2024-06-28 | 779,559,012 | 39,000 | 46.3077 | 1,683,431,417 | 2024-05-31 |
| 395 | 2024-06-27 | 779,520,012 | -98,500 | 46.3054 | 1,683,431,417 | 2024-05-31 |
| 396 | 2024-06-26 | 779,618,512 | 45,000 | 46.3113 | 1,683,431,417 | 2024-05-31 |
| 397 | 2024-06-25 | 779,573,512 | 337,500 | 46.3086 | 1,683,431,417 | 2024-05-31 |
| 398 | 2024-06-24 | 779,236,012 | -3,500 | 46.2886 | 1,683,431,417 | 2024-05-31 |
| 399 | 2024-06-21 | 779,239,512 | 500 | 46.2888 | 1,683,431,417 | 2024-05-31 |
| 400 | 2024-06-20 | 779,239,012 | 227,500 | 46.2887 | 1,683,431,417 | 2024-05-31 |
| 401 | 2024-06-19 | 779,011,512 | 122,500 | 46.2752 | 1,683,431,417 | 2024-05-31 |
| 402 | 2024-06-18 | 778,889,012 | 67,000 | 46.2679 | 1,683,431,417 | 2024-05-31 |
| 403 | 2024-06-17 | 778,822,012 | 138,500 | 46.2640 | 1,683,431,417 | 2024-05-31 |
| 404 | 2024-06-14 | 778,683,512 | 43,000 | 46.2557 | 1,683,431,417 | 2024-05-31 |
| 405 | 2024-06-13 | 778,640,512 | 176,500 | 46.2532 | 1,683,431,417 | 2024-05-31 |
| 406 | 2024-06-12 | 778,464,012 | 18,500 | 46.2427 | 1,683,431,417 | 2024-05-31 |
| 407 | 2024-06-11 | 778,445,512 | -82,500 | 46.2416 | 1,683,431,417 | 2024-05-31 |
| 408 | 2024-06-07 | 778,528,012 | -209,941 | 46.2465 | 1,683,431,417 | 2024-05-31 |
| 409 | 2024-06-06 | 778,737,953 | 2,500 | 46.2590 | 1,683,431,417 | 2024-05-31 |
| 410 | 2024-06-05 | 778,735,453 | 148,000 | 46.2588 | 1,683,431,417 | 2024-05-31 |
| 411 | 2024-06-04 | 778,587,453 | -217,000 | 46.2500 | 1,683,431,417 | 2024-05-31 |
| 412 | 2024-06-03 | 778,804,453 | -1,820,500 | 46.2629 | 1,683,431,417 | 2024-05-31 |
| 413 | 2024-05-31 | 780,624,953 | -281,500 | 46.3711 | 1,683,431,417 | 2024-05-31 |
| 414 | 2024-05-30 | 780,906,453 | -155,500 | 46.3878 | 1,683,431,417 | 2024-04-30 |
| 415 | 2024-05-29 | 781,061,953 | 8,500 | 46.3970 | 1,683,431,417 | 2024-04-30 |
| 416 | 2024-05-28 | 781,053,453 | -283,000 | 46.3965 | 1,683,431,417 | 2024-04-30 |
| 417 | 2024-05-27 | 781,336,453 | -386,000 | 46.4133 | 1,683,431,417 | 2024-04-30 |
| 418 | 2024-05-24 | 781,722,453 | -669,500 | 46.4363 | 1,683,431,417 | 2024-04-30 |
| 419 | 2024-05-23 | 782,391,953 | -164,500 | 46.4760 | 1,683,431,417 | 2024-04-30 |
| 420 | 2024-05-22 | 782,556,453 | 202,500 | 46.4858 | 1,683,431,417 | 2024-04-30 |
| 421 | 2024-05-21 | 782,353,953 | -3,359,500 | 46.4738 | 1,683,431,417 | 2024-04-30 |
| 422 | 2024-05-20 | 785,713,453 | -1,007,000 | 46.6733 | 1,683,431,417 | 2024-04-30 |
| 423 | 2024-05-17 | 786,720,453 | -559,500 | 46.7331 | 1,683,431,417 | 2024-04-30 |
| 424 | 2024-05-16 | 787,279,953 | 704,500 | 46.7664 | 1,683,431,417 | 2024-04-30 |
| 425 | 2024-05-14 | 786,575,453 | -815,500 | 46.7245 | 1,683,431,417 | 2024-04-30 |
| 426 | 2024-05-13 | 787,390,953 | -59,500 | 46.7730 | 1,683,431,417 | 2024-04-30 |
| 427 | 2024-05-10 | 787,450,453 | -261,000 | 46.7765 | 1,683,431,417 | 2024-04-30 |
| 428 | 2024-05-09 | 787,711,453 | -281,500 | 46.7920 | 1,683,431,417 | 2024-04-30 |
| 429 | 2024-05-08 | 787,992,953 | 1,251,500 | 46.8087 | 1,683,431,417 | 2024-04-30 |
| 430 | 2024-05-07 | 786,741,453 | 152,500 | 46.7344 | 1,683,431,417 | 2024-04-30 |
| 431 | 2024-05-06 | 786,588,953 | 433,000 | 46.7253 | 1,683,431,417 | 2024-04-30 |
| 432 | 2024-05-03 | 786,155,953 | 28,485 | 46.6996 | 1,683,431,417 | 2024-04-30 |
| 433 | 2024-05-02 | 786,127,468 | -2,275,000 | 46.6979 | 1,683,431,417 | 2024-04-30 |
| 434 | 2024-04-30 | 788,402,468 | 439,500 | 46.8331 | 1,683,431,417 | 2024-04-30 |
| 435 | 2024-04-29 | 787,962,968 | 0 | 46.8070 | 1,683,431,417 | 2024-03-31 |
| 436 | 2024-04-26 | 787,962,968 | 0 | 46.8070 | 1,683,431,417 | 2024-03-31 |
| 437 | 2024-04-25 | 787,962,968 | 0 | 46.8070 | 1,683,431,417 | 2024-03-31 |
| 438 | 2024-04-24 | 787,962,968 | -964,515 | 46.8070 | 1,683,431,417 | 2024-03-31 |
| 439 | 2024-04-23 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 440 | 2024-04-22 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 441 | 2024-04-19 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 442 | 2024-04-18 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 443 | 2024-04-17 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 444 | 2024-04-16 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 445 | 2024-04-15 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 446 | 2024-04-12 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 447 | 2024-04-11 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 448 | 2024-04-10 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 449 | 2024-04-09 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 450 | 2024-04-08 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 451 | 2024-04-05 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 452 | 2024-04-03 | 788,927,483 | 0 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 453 | 2024-04-02 | 788,927,483 | 315,000 | 46.8642 | 1,683,431,417 | 2024-03-31 |
| 454 | 2024-03-28 | 788,612,483 | 0 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 455 | 2024-03-27 | 788,612,483 | 0 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 456 | 2024-03-26 | 788,612,483 | 0 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 457 | 2024-03-25 | 788,612,483 | 0 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 458 | 2024-03-22 | 788,612,483 | 0 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 459 | 2024-03-21 | 788,612,483 | -54,000 | 46.8455 | 1,683,431,417 | 2024-02-29 |
| 460 | 2024-03-20 | 788,666,483 | 274,000 | 46.8487 | 1,683,431,417 | 2024-02-29 |
| 461 | 2024-03-19 | 788,392,483 | 92,000 | 46.8325 | 1,683,431,417 | 2024-02-29 |
| 462 | 2024-03-18 | 788,300,483 | 97,000 | 46.8270 | 1,683,431,417 | 2024-02-29 |
| 463 | 2024-03-15 | 788,203,483 | 15,500 | 46.8212 | 1,683,431,417 | 2024-02-29 |
| 464 | 2024-03-14 | 788,187,983 | 72,217,000 | 46.8203 | 1,683,431,417 | 2024-02-29 |
| 465 | 2024-03-13 | 715,970,983 | -5,500 | 42.5305 | 1,683,431,417 | 2024-02-29 |
| 466 | 2024-03-12 | 715,976,483 | 229,000 | 42.5308 | 1,683,431,417 | 2024-02-29 |
| 467 | 2024-03-11 | 715,747,483 | 50,500 | 42.5172 | 1,683,431,417 | 2024-02-29 |
| 468 | 2024-03-08 | 715,696,983 | -2,000 | 42.5142 | 1,683,431,417 | 2024-02-29 |
| 469 | 2024-03-07 | 715,698,983 | 87,500 | 42.5143 | 1,683,431,417 | 2024-02-29 |
| 470 | 2024-03-06 | 715,611,483 | -164,500 | 42.5091 | 1,683,431,417 | 2024-02-29 |
| 471 | 2024-03-05 | 715,775,983 | -24,000 | 42.5189 | 1,683,431,417 | 2024-02-29 |
| 472 | 2024-03-04 | 715,799,983 | 33,500 | 42.5203 | 1,683,431,417 | 2024-02-29 |
| 473 | 2024-03-01 | 715,766,483 | -14,000 | 42.5183 | 1,683,431,417 | 2024-02-29 |
| 474 | 2024-02-29 | 715,780,483 | 5,500 | 42.5191 | 1,683,431,417 | 2024-02-29 |
| 475 | 2024-02-28 | 715,774,983 | 12,000 | 42.5188 | 1,683,431,417 | 2024-01-31 |
| 476 | 2024-02-27 | 715,762,983 | 0 | 42.5181 | 1,683,431,417 | 2024-01-31 |
| 477 | 2024-02-26 | 715,762,983 | -6,000 | 42.5181 | 1,683,431,417 | 2024-01-31 |
| 478 | 2024-02-23 | 715,768,983 | -60,000 | 42.5185 | 1,683,431,417 | 2024-01-31 |
| 479 | 2024-02-22 | 715,828,983 | 10,500 | 42.5220 | 1,683,431,417 | 2024-01-31 |
| 480 | 2024-02-21 | 715,818,483 | -12,500 | 42.5214 | 1,683,431,417 | 2024-01-31 |
| 481 | 2024-02-20 | 715,830,983 | 10,000 | 42.5221 | 1,683,431,417 | 2024-01-31 |
| 482 | 2024-02-19 | 715,820,983 | 500 | 42.5215 | 1,683,431,417 | 2024-01-31 |
| 483 | 2024-02-16 | 715,820,483 | 0 | 42.5215 | 1,683,431,417 | 2024-01-31 |
| 484 | 2024-02-15 | 715,820,483 | 404,000 | 42.5215 | 1,683,431,417 | 2024-01-31 |
| 485 | 2024-02-14 | 715,416,483 | 0 | 42.4975 | 1,683,431,417 | 2024-01-31 |
| 486 | 2024-02-09 | 715,416,483 | 0 | 42.4975 | 1,683,431,417 | 2024-01-31 |
| 487 | 2024-02-08 | 715,416,483 | -25,500 | 42.4975 | 1,683,431,417 | 2024-01-31 |
| 488 | 2024-02-07 | 715,441,983 | -14,500 | 42.4990 | 1,683,431,417 | 2024-01-31 |
| 489 | 2024-02-06 | 715,456,483 | 35,000 | 42.4999 | 1,683,431,417 | 2024-01-31 |
| 490 | 2024-02-05 | 715,421,483 | 40,500 | 42.4978 | 1,683,431,417 | 2024-01-31 |
| 491 | 2024-02-02 | 715,380,983 | 125,000 | 42.4954 | 1,683,431,417 | 2024-01-31 |
| 492 | 2024-02-01 | 715,255,983 | 68,000 | 42.4880 | 1,683,431,417 | 2024-01-31 |
| 493 | 2024-01-31 | 715,187,983 | 0 | 42.4839 | 1,683,431,417 | 2024-01-31 |
| 494 | 2024-01-30 | 715,187,983 | 0 | 42.4839 | 1,683,431,417 | 2023-12-31 |
| 495 | 2024-01-29 | 715,187,983 | -29,500 | 42.4839 | 1,683,431,417 | 2023-12-31 |
| 496 | 2024-01-26 | 715,217,483 | 5,000 | 42.4857 | 1,683,431,417 | 2023-12-31 |
| 497 | 2024-01-25 | 715,212,483 | 2,000 | 42.4854 | 1,683,431,417 | 2023-12-31 |
| 498 | 2024-01-24 | 715,210,483 | 57,000 | 42.4853 | 1,683,431,417 | 2023-12-31 |
| 499 | 2024-01-23 | 715,153,483 | 87,500 | 42.4819 | 1,683,431,417 | 2023-12-31 |
| 500 | 2024-01-22 | 715,065,983 | 39,000 | 42.4767 | 1,683,431,417 | 2023-12-31 |
| 501 | 2024-01-19 | 715,026,983 | 69,500 | 42.4744 | 1,683,431,417 | 2023-12-31 |
| 502 | 2024-01-18 | 714,957,483 | 246,500 | 42.4702 | 1,683,431,417 | 2023-12-31 |
| 503 | 2024-01-17 | 714,710,983 | 867,000 | 42.4556 | 1,683,431,417 | 2023-12-31 |
| 504 | 2024-01-16 | 713,843,983 | -34,000 | 42.4041 | 1,683,431,417 | 2023-12-31 |
| 505 | 2024-01-15 | 713,877,983 | 157,000 | 42.4061 | 1,683,431,417 | 2023-12-31 |
| 506 | 2024-01-12 | 713,720,983 | 44,500 | 42.3968 | 1,683,431,417 | 2023-12-31 |
| 507 | 2024-01-11 | 713,676,483 | 20,500 | 42.3942 | 1,683,431,417 | 2023-12-31 |
| 508 | 2024-01-10 | 713,655,983 | 2,500 | 42.3929 | 1,683,431,417 | 2023-12-31 |
| 509 | 2024-01-09 | 713,653,483 | 70,500 | 42.3928 | 1,683,431,417 | 2023-12-31 |
| 510 | 2024-01-08 | 713,582,983 | 40,000 | 42.3886 | 1,683,431,417 | 2023-12-31 |
| 511 | 2024-01-05 | 713,542,983 | 175,500 | 42.3862 | 1,683,431,417 | 2023-12-31 |
| 512 | 2024-01-04 | 713,367,483 | 44,500 | 42.3758 | 1,683,431,417 | 2023-12-31 |
| 513 | 2024-01-03 | 713,322,983 | 0 | 42.3732 | 1,683,431,417 | 2023-12-31 |
| 514 | 2024-01-02 | 713,322,983 | 42,000 | 42.3732 | 1,683,431,417 | 2023-12-31 |
| 515 | 2023-12-29 | 713,280,983 | 155,000 | 42.3707 | 1,683,431,417 | 2023-11-30 |
| 516 | 2023-12-28 | 713,125,983 | 60,500 | 42.3615 | 1,683,431,417 | 2023-11-30 |
| 517 | 2023-12-27 | 713,065,483 | 33,500 | 42.3579 | 1,683,431,417 | 2023-11-30 |
| 518 | 2023-12-22 | 713,031,983 | 0 | 42.3559 | 1,683,431,417 | 2023-11-30 |
| 519 | 2023-12-21 | 713,031,983 | 0 | 42.3559 | 1,683,431,417 | 2023-11-30 |
| 520 | 2023-12-20 | 713,031,983 | 0 | 42.3559 | 1,683,431,417 | 2023-11-30 |
| 521 | 2023-12-19 | 713,031,983 | 52,000 | 42.3559 | 1,683,431,417 | 2023-11-30 |
| 522 | 2023-12-18 | 712,979,983 | -93,500 | 42.3528 | 1,683,431,417 | 2023-11-30 |
| 523 | 2023-12-15 | 713,073,483 | 19,500 | 42.3583 | 1,683,431,417 | 2023-11-30 |
| 524 | 2023-12-14 | 713,053,983 | -39,500 | 42.3572 | 1,683,431,417 | 2023-11-30 |
| 525 | 2023-12-13 | 713,093,483 | 281,500 | 42.3595 | 1,683,431,417 | 2023-11-30 |
| 526 | 2023-12-12 | 712,811,983 | 40,000 | 42.3428 | 1,683,431,417 | 2023-11-30 |
| 527 | 2023-12-11 | 712,771,983 | 18,000 | 42.3404 | 1,683,431,417 | 2023-11-30 |
| 528 | 2023-12-08 | 712,753,983 | 8,500 | 42.3394 | 1,683,431,417 | 2023-11-30 |
| 529 | 2023-12-07 | 712,745,483 | 82,500 | 42.3388 | 1,683,431,417 | 2023-11-30 |
| 530 | 2023-12-06 | 712,662,983 | 141,500 | 42.3339 | 1,683,431,417 | 2023-11-30 |
| 531 | 2023-12-05 | 712,521,483 | 252,000 | 42.3255 | 1,683,431,417 | 2023-11-30 |
| 532 | 2023-12-04 | 712,269,483 | 167,860 | 42.3106 | 1,683,431,417 | 2023-11-30 |
| 533 | 2023-12-01 | 712,101,623 | -60,485 | 42.3006 | 1,683,431,417 | 2023-11-30 |
| 534 | 2023-11-30 | 712,162,108 | 9,500 | 42.3042 | 1,683,431,417 | 2023-11-30 |
| 535 | 2023-11-29 | 712,152,608 | -1,388,500 | 42.3036 | 1,683,431,417 | 2023-10-31 |
| 536 | 2023-11-28 | 713,541,108 | -749,500 | 42.3861 | 1,683,431,417 | 2023-10-31 |
| 537 | 2023-11-27 | 714,290,608 | 250,000 | 42.4306 | 1,683,431,417 | 2023-10-31 |
| 538 | 2023-11-24 | 714,040,608 | 2,000 | 42.4158 | 1,683,431,417 | 2023-10-31 |
| 539 | 2023-11-23 | 714,038,608 | 527,500 | 42.4157 | 1,683,431,417 | 2023-10-31 |
| 540 | 2023-11-22 | 713,511,108 | 100,000 | 42.3843 | 1,683,431,417 | 2023-10-31 |
| 541 | 2023-11-21 | 713,411,108 | 0 | 42.3784 | 1,683,431,417 | 2023-10-31 |
| 542 | 2023-11-20 | 713,411,108 | 6,000 | 42.3784 | 1,683,431,417 | 2023-10-31 |
| 543 | 2023-11-17 | 713,405,108 | -8,000 | 42.3780 | 1,683,431,417 | 2023-10-31 |
| 544 | 2023-11-16 | 713,413,108 | 16,500 | 42.3785 | 1,683,431,417 | 2023-10-31 |
| 545 | 2023-11-15 | 713,396,608 | -29,000 | 42.3775 | 1,683,431,417 | 2023-10-31 |
| 546 | 2023-11-14 | 713,425,608 | 5,500 | 42.3792 | 1,683,431,417 | 2023-10-31 |
| 547 | 2023-11-13 | 713,420,108 | 16,500 | 42.3789 | 1,683,431,417 | 2023-10-31 |
| 548 | 2023-11-10 | 713,403,608 | 20,000 | 42.3779 | 1,683,431,417 | 2023-10-31 |
| 549 | 2023-11-09 | 713,383,608 | 7,000 | 42.3768 | 1,683,431,417 | 2023-10-31 |
| 550 | 2023-11-08 | 713,376,608 | 37,000 | 42.3763 | 1,683,431,417 | 2023-10-31 |
| 551 | 2023-11-07 | 713,339,608 | 46,500 | 42.3741 | 1,683,431,417 | 2023-10-31 |
| 552 | 2023-11-06 | 713,293,108 | 812,000 | 42.3714 | 1,683,431,417 | 2023-10-31 |
| 553 | 2023-11-03 | 712,481,108 | 36,500 | 42.3231 | 1,683,431,417 | 2023-10-31 |
| 554 | 2023-11-02 | 712,444,608 | 149,500 | 42.3210 | 1,683,431,417 | 2023-10-31 |
| 555 | 2023-11-01 | 712,295,108 | -45,500 | 42.3121 | 1,683,431,417 | 2023-10-31 |
| 556 | 2023-10-31 | 712,340,608 | -12,000 | 42.3148 | 1,683,431,417 | 2023-10-31 |
| 557 | 2023-10-30 | 712,352,608 | 39,500 | 42.3155 | 1,683,431,417 | 2023-09-30 |
| 558 | 2023-10-27 | 712,313,108 | 500 | 42.3132 | 1,683,431,417 | 2023-09-30 |
| 559 | 2023-10-26 | 712,312,608 | -4,500 | 42.3131 | 1,683,431,417 | 2023-09-30 |
| 560 | 2023-10-25 | 712,317,108 | 24,500 | 42.3134 | 1,683,431,417 | 2023-09-30 |
| 561 | 2023-10-24 | 712,292,608 | 318,000 | 42.3119 | 1,683,431,417 | 2023-09-30 |
| 562 | 2023-10-20 | 711,974,608 | 17,000 | 42.2931 | 1,683,431,417 | 2023-09-30 |
| 563 | 2023-10-19 | 711,957,608 | -15,500 | 42.2920 | 1,683,431,417 | 2023-09-30 |
| 564 | 2023-10-18 | 711,973,108 | -7,500 | 42.2930 | 1,683,431,417 | 2023-09-30 |
| 565 | 2023-10-17 | 711,980,608 | 15,000 | 42.2934 | 1,683,431,417 | 2023-09-30 |
| 566 | 2023-10-16 | 711,965,608 | 319,500 | 42.2925 | 1,683,431,417 | 2023-09-30 |
| 567 | 2023-10-13 | 711,646,108 | 167,500 | 42.2735 | 1,683,431,417 | 2023-09-30 |
| 568 | 2023-10-12 | 711,478,608 | 274,000 | 42.2636 | 1,683,431,417 | 2023-09-30 |
| 569 | 2023-10-11 | 711,204,608 | 2,000 | 42.2473 | 1,683,431,417 | 2023-09-30 |
| 570 | 2023-10-10 | 711,202,608 | -78,500 | 42.2472 | 1,683,431,417 | 2023-09-30 |
| 571 | 2023-10-09 | 711,281,108 | 32,000 | 42.2519 | 1,683,431,417 | 2023-09-30 |
| 572 | 2023-10-06 | 711,249,108 | 28,500 | 42.2500 | 1,683,431,417 | 2023-09-30 |
| 573 | 2023-10-05 | 711,220,608 | -66,500 | 42.2483 | 1,683,431,417 | 2023-09-30 |
| 574 | 2023-10-04 | 711,287,108 | 177,500 | 42.2522 | 1,683,431,417 | 2023-09-30 |
| 575 | 2023-10-03 | 711,109,608 | 105,000 | 42.2417 | 1,683,431,417 | 2023-09-30 |
| 576 | 2023-09-29 | 711,004,608 | 110,500 | 42.2354 | 1,683,431,417 | 2023-08-31 |
| 577 | 2023-09-28 | 710,894,108 | 212,000 | 42.2289 | 1,683,431,417 | 2023-08-31 |
| 578 | 2023-09-27 | 710,682,108 | -81,500 | 42.2163 | 1,683,431,417 | 2023-08-31 |
| 579 | 2023-09-26 | 710,763,608 | -173,000 | 42.2211 | 1,683,431,417 | 2023-08-31 |
| 580 | 2023-09-25 | 710,936,608 | 296,500 | 42.2314 | 1,683,431,417 | 2023-08-31 |
| 581 | 2023-09-22 | 710,640,108 | -237,000 | 42.2138 | 1,683,431,417 | 2023-08-31 |
| 582 | 2023-09-21 | 710,877,108 | 94,500 | 42.2279 | 1,683,431,417 | 2023-08-31 |
| 583 | 2023-09-20 | 710,782,608 | 81,000 | 42.2222 | 1,683,431,417 | 2023-08-31 |
| 584 | 2023-09-19 | 710,701,608 | -550,500 | 42.2174 | 1,683,431,417 | 2023-08-31 |
| 585 | 2023-09-18 | 711,252,108 | 454,049 | 42.2501 | 1,683,431,417 | 2023-08-31 |
| 586 | 2023-09-15 | 710,798,059 | 1,040,000 | 42.2232 | 1,683,431,417 | 2023-08-31 |
| 587 | 2023-09-14 | 709,758,059 | 2,007,000 | 42.1614 | 1,683,431,417 | 2023-08-31 |
| 588 | 2023-09-13 | 707,751,059 | -22,393,500 | 42.0422 | 1,683,431,417 | 2023-08-31 |
| 589 | 2023-09-12 | 730,144,559 | 5,184,723 | 43.3724 | 1,683,431,417 | 2023-08-31 |
| 590 | 2023-09-11 | 724,959,836 | -2,225,397 | 43.0644 | 1,683,431,417 | 2023-08-31 |
| 591 | 2023-09-07 | 727,185,233 | -107,500 | 43.1966 | 1,683,431,417 | 2023-08-31 |
| 592 | 2023-09-06 | 727,292,733 | -389,500 | 43.2030 | 1,683,431,417 | 2023-08-31 |
| 593 | 2023-09-05 | 727,682,233 | -137,000 | 43.2261 | 1,683,431,417 | 2023-08-31 |
| 594 | 2023-09-04 | 727,819,233 | 97,500 | 43.2343 | 1,683,431,417 | 2023-08-31 |
| 595 | 2023-08-31 | 727,721,733 | -1,802,000 | 43.2285 | 1,683,431,417 | 2023-08-31 |
| 596 | 2023-08-30 | 729,523,733 | -687,000 | 43.3355 | 1,683,431,417 | 2023-07-31 |
| 597 | 2023-08-29 | 730,210,733 | -250,500 | 43.3763 | 1,683,431,417 | 2023-07-31 |
| 598 | 2023-08-28 | 730,461,233 | -543,000 | 43.3912 | 1,683,431,417 | 2023-07-31 |
| 599 | 2023-08-25 | 731,004,233 | 294,500 | 43.4235 | 1,683,431,417 | 2023-07-31 |
| 600 | 2023-08-24 | 730,709,733 | 103,500 | 43.4060 | 1,683,431,417 | 2023-07-31 |
| 601 | 2023-08-23 | 730,606,233 | 966,323 | 43.3998 | 1,683,431,417 | 2023-07-31 |
| 602 | 2023-08-22 | 729,639,910 | -8,500 | 43.3424 | 1,683,431,417 | 2023-07-31 |
| 603 | 2023-08-21 | 729,648,410 | 69,896 | 43.3429 | 1,683,431,417 | 2023-07-31 |
| 604 | 2023-08-18 | 729,578,514 | 135,500 | 43.3388 | 1,683,431,417 | 2023-07-31 |
| 605 | 2023-08-17 | 729,443,014 | -164,000 | 43.3307 | 1,683,431,417 | 2023-07-31 |
| 606 | 2023-08-16 | 729,607,014 | 127,500 | 43.3405 | 1,683,431,417 | 2023-07-31 |
| 607 | 2023-08-15 | 729,479,514 | -10,000 | 43.3329 | 1,683,431,417 | 2023-07-31 |
| 608 | 2023-08-14 | 729,489,514 | 1,306,000 | 43.3335 | 1,683,431,417 | 2023-07-31 |
| 609 | 2023-08-11 | 728,183,514 | -120,000 | 43.2559 | 1,683,431,417 | 2023-07-31 |
| 610 | 2023-08-10 | 728,303,514 | -1,326,500 | 43.2630 | 1,683,431,417 | 2023-07-31 |
| 611 | 2023-08-09 | 729,630,014 | -22,000 | 43.3418 | 1,683,431,417 | 2023-07-31 |
| 612 | 2023-08-08 | 729,652,014 | -90,500 | 43.3431 | 1,683,431,417 | 2023-07-31 |
| 613 | 2023-08-07 | 729,742,514 | 277,500 | 43.3485 | 1,683,431,417 | 2023-07-31 |
| 614 | 2023-08-04 | 729,465,014 | -39,500 | 43.3320 | 1,683,431,417 | 2023-07-31 |
| 615 | 2023-08-03 | 729,504,514 | 29,500 | 43.3344 | 1,683,431,417 | 2023-07-31 |
| 616 | 2023-08-02 | 729,475,014 | -847,000 | 43.3326 | 1,683,431,417 | 2023-07-31 |
| 617 | 2023-08-01 | 730,322,014 | 1,432,496 | 43.3829 | 1,683,431,417 | 2023-07-31 |
| 618 | 2023-07-31 | 728,889,518 | -168,890 | 43.2978 | 1,683,431,417 | 2023-07-31 |
| 619 | 2023-07-28 | 729,058,408 | -1,232,000 | 43.3079 | 1,683,431,417 | 2023-06-30 |
| 620 | 2023-07-27 | 730,290,408 | -215,500 | 43.3811 | 1,683,431,417 | 2023-06-30 |
| 621 | 2023-07-26 | 730,505,908 | -227,000 | 43.3939 | 1,683,431,417 | 2023-06-30 |
| 622 | 2023-07-25 | 730,732,908 | -52,500 | 43.4073 | 1,683,431,417 | 2023-06-30 |
| 623 | 2023-07-24 | 730,785,408 | 51,500 | 43.4105 | 1,683,431,417 | 2023-06-30 |
| 624 | 2023-07-21 | 730,733,908 | -18,500 | 43.4074 | 1,683,431,417 | 2023-06-30 |
| 625 | 2023-07-20 | 730,752,408 | -1,329,000 | 43.4085 | 1,683,431,417 | 2023-06-30 |
| 626 | 2023-07-19 | 732,081,408 | -48,500 | 43.4875 | 1,683,431,417 | 2023-06-30 |
| 627 | 2023-07-18 | 732,129,908 | -1,350,500 | 43.4903 | 1,683,431,417 | 2023-06-30 |
| 628 | 2023-07-14 | 733,480,408 | -336,500 | 43.5706 | 1,683,431,417 | 2023-06-30 |
| 629 | 2023-07-13 | 733,816,908 | 24,500 | 43.5905 | 1,683,431,417 | 2023-06-30 |
| 630 | 2023-07-12 | 733,792,408 | -3,000 | 43.5891 | 1,683,431,417 | 2023-06-30 |
| 631 | 2023-07-11 | 733,795,408 | -476,500 | 43.5893 | 1,683,431,417 | 2023-06-30 |
| 632 | 2023-07-10 | 734,271,908 | -309,000 | 43.6176 | 1,683,431,417 | 2023-06-30 |
| 633 | 2023-07-07 | 734,580,908 | 82,500 | 43.6359 | 1,683,431,417 | 2023-06-30 |
| 634 | 2023-07-06 | 734,498,408 | -500 | 43.6310 | 1,683,431,417 | 2023-06-30 |
| 635 | 2023-07-05 | 734,498,908 | 171,500 | 43.6311 | 1,683,431,417 | 2023-06-30 |
| 636 | 2023-07-04 | 734,327,408 | 100,500 | 43.6209 | 1,683,431,417 | 2023-06-30 |
| 637 | 2023-07-03 | 734,226,908 | 0 | 43.6149 | 1,683,431,417 | 2023-06-30 |
| 638 | 2023-06-30 | 734,226,908 | 65,000 | 43.6149 | 1,683,431,417 | 2023-06-30 |
| 639 | 2023-06-29 | 734,161,908 | -68,000 | 43.6110 | 1,683,431,417 | 2023-05-31 |
| 640 | 2023-06-28 | 734,229,908 | -18,500 | 43.6151 | 1,683,431,417 | 2023-05-31 |
| 641 | 2023-06-27 | 734,248,408 | -9,500 | 43.6162 | 1,683,431,417 | 2023-05-31 |
| 642 | 2023-06-26 | 734,257,908 | -196,000 | 43.6167 | 1,683,431,417 | 2023-05-31 |
| 643 | 2023-06-23 | 734,453,908 | 104,500 | 43.6284 | 1,683,431,417 | 2023-05-31 |
| 644 | 2023-06-21 | 734,349,408 | -83,500 | 43.6222 | 1,683,431,417 | 2023-05-31 |
| 645 | 2023-06-20 | 734,432,908 | 175,500 | 43.6271 | 1,683,431,417 | 2023-05-31 |
| 646 | 2023-06-19 | 734,257,408 | 671,257 | 43.6167 | 1,683,431,417 | 2023-05-31 |
| 647 | 2023-06-16 | 733,586,151 | 26,000 | 43.5768 | 1,683,431,417 | 2023-05-31 |
| 648 | 2023-06-15 | 733,560,151 | 252,000 | 43.5753 | 1,683,431,417 | 2023-05-31 |
| 649 | 2023-06-14 | 733,308,151 | 1,040,000 | 43.5603 | 1,683,431,417 | 2023-05-31 |
| 650 | 2023-06-13 | 732,268,151 | -2,022,662 | 43.4985 | 1,683,431,417 | 2023-05-31 |
| 651 | 2023-06-12 | 734,290,813 | -434,000 | 43.6187 | 1,683,431,417 | 2023-05-31 |
| 652 | 2023-06-09 | 734,724,813 | 6,968,847 | 43.6445 | 1,683,431,417 | 2023-05-31 |
| 653 | 2023-06-08 | 727,755,966 | -34,939 | 43.2305 | 1,683,431,417 | 2023-05-31 |
| 654 | 2023-06-07 | 727,790,905 | 248,144 | 43.2326 | 1,683,431,417 | 2023-05-31 |
| 655 | 2023-06-06 | 727,542,761 | 213,624 | 43.2178 | 1,683,431,417 | 2023-05-31 |
| 656 | 2023-06-05 | 727,329,137 | -2,811,030 | 43.2052 | 1,683,431,417 | 2023-05-31 |
| 657 | 2023-06-02 | 730,140,167 | -74,500 | 43.3721 | 1,683,431,417 | 2023-05-31 |
| 658 | 2023-06-01 | 730,214,667 | -317,584 | 43.3766 | 1,683,431,417 | 2023-05-31 |
| 659 | 2023-05-31 | 730,532,251 | 1,008,000 | 43.3954 | 1,683,431,417 | 2023-05-31 |
| 660 | 2023-05-30 | 729,524,251 | 1,062,000 | 43.3355 | 1,683,431,417 | 2023-04-30 |
| 661 | 2023-05-29 | 728,462,251 | 421,500 | 43.2725 | 1,683,431,417 | 2023-04-30 |
| 662 | 2023-05-25 | 728,040,751 | 0 | 43.2474 | 1,683,431,417 | 2023-04-30 |
| 663 | 2023-05-24 | 728,040,751 | 70,500 | 43.2474 | 1,683,431,417 | 2023-04-30 |
| 664 | 2023-05-23 | 727,970,251 | 138,000 | 43.2432 | 1,683,431,417 | 2023-04-30 |
| 665 | 2023-05-22 | 727,832,251 | -42,500 | 43.2350 | 1,683,431,417 | 2023-04-30 |
| 666 | 2023-05-19 | 727,874,751 | 30,500 | 43.2376 | 1,683,431,417 | 2023-04-30 |
| 667 | 2023-05-18 | 727,844,251 | -51,500 | 43.2358 | 1,683,431,417 | 2023-04-30 |
| 668 | 2023-05-17 | 727,895,751 | -47,500 | 43.2388 | 1,683,431,417 | 2023-04-30 |
| 669 | 2023-05-16 | 727,943,251 | 238,000 | 43.2416 | 1,683,431,417 | 2023-04-30 |
| 670 | 2023-05-15 | 727,705,251 | 55,500 | 43.2275 | 1,683,431,417 | 2023-04-30 |
| 671 | 2023-05-12 | 727,649,751 | -103,500 | 43.2242 | 1,683,431,417 | 2023-04-30 |
| 672 | 2023-05-11 | 727,753,251 | 504,500 | 43.2303 | 1,683,431,417 | 2023-04-30 |
| 673 | 2023-05-10 | 727,248,751 | 116,000 | 43.2004 | 1,683,431,417 | 2023-04-30 |
| 674 | 2023-05-09 | 727,132,751 | 93,500 | 43.1935 | 1,683,431,417 | 2023-04-30 |
| 675 | 2023-05-08 | 727,039,251 | 589,000 | 43.1879 | 1,683,431,417 | 2023-04-30 |
| 676 | 2023-05-05 | 726,450,251 | 200,500 | 43.1529 | 1,683,431,417 | 2023-04-30 |
| 677 | 2023-05-04 | 726,249,751 | -24,000 | 43.1410 | 1,683,431,417 | 2023-04-30 |
| 678 | 2023-05-03 | 726,273,751 | 52,000 | 43.1425 | 1,683,431,417 | 2023-04-30 |
| 679 | 2023-05-02 | 726,221,751 | 458,000 | 43.1394 | 1,683,431,417 | 2023-04-30 |
| 680 | 2023-04-28 | 725,763,751 | 353,300 | 43.1122 | 1,683,431,417 | 2023-03-31 |
| 681 | 2023-04-27 | 725,410,451 | -34,000 | 43.0912 | 1,683,431,417 | 2023-03-31 |
| 682 | 2023-04-26 | 725,444,451 | -48,500 | 43.0932 | 1,683,431,417 | 2023-03-31 |
| 683 | 2023-04-25 | 725,492,951 | -126,000 | 43.0961 | 1,683,431,417 | 2023-03-31 |
| 684 | 2023-04-24 | 725,618,951 | 114,446 | 43.1036 | 1,683,431,417 | 2023-03-31 |
| 685 | 2023-04-21 | 725,504,505 | -196,500 | 43.0968 | 1,683,431,417 | 2023-03-31 |
| 686 | 2023-04-20 | 725,701,005 | 61,000 | 43.1084 | 1,683,431,417 | 2023-03-31 |
| 687 | 2023-04-19 | 725,640,005 | 86,500 | 43.1048 | 1,683,431,417 | 2023-03-31 |
| 688 | 2023-04-18 | 725,553,505 | -12,500 | 43.0997 | 1,683,431,417 | 2023-03-31 |
| 689 | 2023-04-17 | 725,566,005 | -99,500 | 43.1004 | 1,683,431,417 | 2023-03-31 |
| 690 | 2023-04-14 | 725,665,505 | 431,000 | 43.1063 | 1,683,431,417 | 2023-03-31 |
| 691 | 2023-04-13 | 725,234,505 | 1,211,500 | 43.0807 | 1,683,431,417 | 2023-03-31 |
| 692 | 2023-04-12 | 724,023,005 | -1,066,220 | 43.0088 | 1,683,431,417 | 2023-03-31 |
| 693 | 2023-04-11 | 725,089,225 | 248,914 | 43.0721 | 1,683,431,417 | 2023-03-31 |
| 694 | 2023-04-06 | 724,840,311 | 1,707,504 | 43.0573 | 1,683,431,417 | 2023-03-31 |
| 695 | 2023-04-04 | 723,132,807 | 32,942 | 42.9559 | 1,683,431,417 | 2023-03-31 |
| 696 | 2023-04-03 | 723,099,865 | -1,384,322 | 42.9539 | 1,683,431,417 | 2023-03-31 |
| 697 | 2023-03-31 | 724,484,187 | -183,907 | 43.0362 | 1,683,431,417 | 2023-03-31 |
| 698 | 2023-03-30 | 724,668,094 | -260,549 | 43.0471 | 1,683,431,417 | 2023-02-28 |
| 699 | 2023-03-29 | 724,928,643 | -716,324 | 43.0626 | 1,683,431,417 | 2023-02-28 |
| 700 | 2023-03-28 | 725,644,967 | -715,940 | 43.1051 | 1,683,431,417 | 2023-02-28 |
| 701 | 2023-03-27 | 726,360,907 | -174,500 | 43.1476 | 1,683,431,417 | 2023-02-28 |
| 702 | 2023-03-24 | 726,535,407 | 649,016 | 43.1580 | 1,683,431,417 | 2023-02-28 |
| 703 | 2023-03-23 | 725,886,391 | -187,261 | 43.1195 | 1,683,431,417 | 2023-02-28 |
| 704 | 2023-03-22 | 726,073,652 | 1,788,991 | 43.1306 | 1,683,431,417 | 2023-02-28 |
| 705 | 2023-03-21 | 724,284,661 | -2,149,948 | 43.0243 | 1,683,431,417 | 2023-02-28 |
| 706 | 2023-03-20 | 726,434,609 | 412,000 | 43.1520 | 1,683,431,417 | 2023-02-28 |
| 707 | 2023-03-17 | 726,022,609 | 1,751,500 | 43.1275 | 1,683,431,417 | 2023-02-28 |
| 708 | 2023-03-16 | 724,271,109 | 1,903,000 | 43.0235 | 1,683,431,417 | 2023-02-28 |
| 709 | 2023-03-15 | 722,368,109 | 1,838,603 | 42.9105 | 1,683,431,417 | 2023-02-28 |
| 710 | 2023-03-14 | 720,529,506 | -1,044,500 | 42.8012 | 1,683,431,417 | 2023-02-28 |
| 711 | 2023-03-13 | 721,574,006 | -944,500 | 42.8633 | 1,683,431,417 | 2023-02-28 |
| 712 | 2023-03-10 | 722,518,506 | 2,628,039 | 42.9194 | 1,683,431,417 | 2023-02-28 |
| 713 | 2023-03-09 | 719,890,467 | 391,500 | 42.7633 | 1,683,431,417 | 2023-02-28 |
| 714 | 2023-03-08 | 719,498,967 | 536,000 | 42.7400 | 1,683,431,417 | 2023-02-28 |
| 715 | 2023-03-07 | 718,962,967 | 1,822,500 | 42.7082 | 1,683,431,417 | 2023-02-28 |
| 716 | 2023-03-06 | 717,140,467 | 139,000 | 42.5999 | 1,683,431,417 | 2023-02-28 |
| 717 | 2023-03-03 | 717,001,467 | -72,282 | 42.5917 | 1,683,431,417 | 2023-02-28 |
| 718 | 2023-03-02 | 717,073,749 | 830,500 | 42.5960 | 1,683,431,417 | 2023-02-28 |
| 719 | 2023-03-01 | 716,243,249 | 707,717 | 42.5466 | 1,683,431,417 | 2023-02-28 |
| 720 | 2023-02-28 | 715,535,532 | -945,600 | 42.5046 | 1,683,431,417 | 2023-02-28 |
| 721 | 2023-02-27 | 716,481,132 | -715,826 | 42.5608 | 1,683,431,417 | 2023-01-31 |
| 722 | 2023-02-24 | 717,196,958 | 31,500 | 42.6033 | 1,683,431,417 | 2023-01-31 |
| 723 | 2023-02-23 | 717,165,458 | 1,450,500 | 42.6014 | 1,683,431,417 | 2023-01-31 |
| 724 | 2023-02-22 | 715,714,958 | 3,984,317 | 42.5152 | 1,683,431,417 | 2023-01-31 |
| 725 | 2023-02-21 | 711,730,641 | 4,507,394 | 42.2786 | 1,683,431,417 | 2023-01-31 |
| 726 | 2023-02-20 | 707,223,247 | 102,500 | 42.0108 | 1,683,431,417 | 2023-01-31 |
| 727 | 2023-02-17 | 707,120,747 | 3,595,000 | 42.0047 | 1,683,431,417 | 2023-01-31 |
| 728 | 2023-02-16 | 703,525,747 | -518,500 | 41.7912 | 1,683,431,417 | 2023-01-31 |
| 729 | 2023-02-15 | 704,044,247 | 358,400 | 41.8220 | 1,683,431,417 | 2023-01-31 |
| 730 | 2023-02-14 | 703,685,847 | -26,500 | 41.8007 | 1,683,431,417 | 2023-01-31 |
| 731 | 2023-02-13 | 703,712,347 | 476,000 | 41.8023 | 1,683,431,417 | 2023-01-31 |
| 732 | 2023-02-10 | 703,236,347 | -747,500 | 41.7740 | 1,683,431,417 | 2023-01-31 |
| 733 | 2023-02-09 | 703,983,847 | -14,000 | 41.8184 | 1,683,431,417 | 2023-01-31 |
| 734 | 2023-02-08 | 703,997,847 | -558,500 | 41.8192 | 1,683,431,417 | 2023-01-31 |
| 735 | 2023-02-07 | 704,556,347 | -478,408 | 41.8524 | 1,683,431,417 | 2023-01-31 |
| 736 | 2023-02-06 | 705,034,755 | 341,100 | 41.8808 | 1,683,431,417 | 2023-01-31 |
| 737 | 2023-02-03 | 704,693,655 | -1,563,000 | 41.8606 | 1,683,431,417 | 2023-01-31 |
| 738 | 2023-02-02 | 706,256,655 | 370,000 | 41.9534 | 1,683,431,417 | 2023-01-31 |
| 739 | 2023-02-01 | 705,886,655 | 207,507 | 41.9314 | 1,683,431,417 | 2023-01-31 |
| 740 | 2023-01-31 | 705,679,148 | 3,081,000 | 41.9191 | 1,683,431,417 | 2023-01-31 |
| 741 | 2023-01-30 | 702,598,148 | 1,229,680 | 41.7361 | 1,683,431,417 | 2022-12-31 |
| 742 | 2023-01-27 | 701,368,468 | 200,000 | 41.6630 | 1,683,431,417 | 2022-12-31 |
| 743 | 2023-01-26 | 701,168,468 | -661,500 | 41.6511 | 1,683,431,417 | 2022-12-31 |
| 744 | 2023-01-20 | 701,829,968 | 826,835 | 41.6904 | 1,683,431,417 | 2022-12-31 |
| 745 | 2023-01-19 | 701,003,133 | 111,000 | 41.6413 | 1,683,431,417 | 2022-12-31 |
| 746 | 2023-01-18 | 700,892,133 | -318,000 | 41.6347 | 1,683,431,417 | 2022-12-31 |
| 747 | 2023-01-17 | 701,210,133 | 685,500 | 41.6536 | 1,683,431,417 | 2022-12-31 |
| 748 | 2023-01-16 | 700,524,633 | -131,500 | 41.6129 | 1,683,431,417 | 2022-12-31 |
| 749 | 2023-01-13 | 700,656,133 | -1,880,500 | 41.6207 | 1,683,431,417 | 2022-12-31 |
| 750 | 2023-01-12 | 702,536,633 | 274,500 | 41.7324 | 1,683,431,417 | 2022-12-31 |
| 751 | 2023-01-11 | 702,262,133 | -952,500 | 41.7161 | 1,683,431,417 | 2022-12-31 |
| 752 | 2023-01-10 | 703,214,633 | 1,386,500 | 41.7727 | 1,683,431,417 | 2022-12-31 |
| 753 | 2023-01-09 | 701,828,133 | -1,095,100 | 41.6903 | 1,683,431,417 | 2022-12-31 |
| 754 | 2023-01-06 | 702,923,233 | 3,174,000 | 41.7554 | 1,683,431,417 | 2022-12-31 |
| 755 | 2023-01-05 | 699,749,233 | -2,148,900 | 41.5668 | 1,683,431,417 | 2022-12-31 |
| 756 | 2023-01-04 | 701,898,133 | -535,500 | 41.6945 | 1,683,431,417 | 2022-12-31 |
| 757 | 2023-01-03 | 702,433,633 | -153,000 | 41.7263 | 1,683,431,417 | 2022-12-31 |
| 758 | 2022-12-30 | 702,586,633 | 20,500 | 41.7354 | 1,683,431,417 | 2022-11-30 |
| 759 | 2022-12-29 | 702,566,133 | -1,920,640 | 41.7342 | 1,683,431,417 | 2022-11-30 |
| 760 | 2022-12-28 | 704,486,773 | 2,173,000 | 41.8483 | 1,683,431,417 | 2022-11-30 |
| 761 | 2022-12-23 | 702,313,773 | 71,500 | 41.7192 | 1,683,431,417 | 2022-11-30 |
| 762 | 2022-12-22 | 702,242,273 | -1,209,743 | 41.7149 | 1,683,431,417 | 2022-11-30 |
| 763 | 2022-12-21 | 703,452,016 | 644,525 | 41.7868 | 1,683,431,417 | 2022-11-30 |
| 764 | 2022-12-20 | 702,807,491 | -2,827,501 | 41.7485 | 1,683,431,417 | 2022-11-30 |
| 765 | 2022-12-19 | 705,634,992 | 454,578 | 41.9165 | 1,683,431,417 | 2022-11-30 |
| 766 | 2022-12-16 | 705,180,414 | -4,304,704 | 41.8895 | 1,683,431,417 | 2022-11-30 |
| 767 | 2022-12-15 | 709,485,118 | -1,174,000 | 42.1452 | 1,683,431,417 | 2022-11-30 |
| 768 | 2022-12-14 | 710,659,118 | -7,762,650 | 42.2149 | 1,683,431,417 | 2022-11-30 |
| 769 | 2022-12-13 | 718,421,768 | 2,348,000 | 42.6760 | 1,683,431,417 | 2022-11-30 |
| 770 | 2022-12-12 | 716,073,768 | 1,287,000 | 42.5366 | 1,683,431,417 | 2022-11-30 |
| 771 | 2022-12-09 | 714,786,768 | -4,801,000 | 42.4601 | 1,683,431,417 | 2022-11-30 |
| 772 | 2022-12-08 | 719,587,768 | 1,563,000 | 42.7453 | 1,683,431,417 | 2022-11-30 |
| 773 | 2022-12-07 | 718,024,768 | 3,881,500 | 42.6525 | 1,683,431,417 | 2022-11-30 |
| 774 | 2022-12-06 | 714,143,268 | 7,525 | 42.4219 | 1,683,431,417 | 2022-11-30 |
| 775 | 2022-12-05 | 714,135,743 | 3,228,265 | 42.4214 | 1,683,431,417 | 2022-11-30 |
| 776 | 2022-12-02 | 710,907,478 | -6,415,320 | 42.2297 | 1,683,431,417 | 2022-11-30 |
| 777 | 2022-12-01 | 717,322,798 | -636,500 | 42.6108 | 1,683,431,417 | 2022-11-30 |
| 778 | 2022-11-30 | 717,959,298 | 3,897,408 | 42.6486 | 1,683,431,417 | 2022-11-30 |
| 779 | 2022-11-29 | 714,061,890 | 145,967 | 42.4170 | 1,683,431,417 | 2022-10-31 |
| 780 | 2022-11-28 | 713,915,923 | 1,095,023 | 42.4084 | 1,683,431,417 | 2022-10-31 |
| 781 | 2022-11-25 | 712,820,900 | 641,870 | 42.3433 | 1,683,431,417 | 2022-10-31 |
| 782 | 2022-11-24 | 712,179,030 | 282,500 | 42.3052 | 1,683,431,417 | 2022-10-31 |
| 783 | 2022-11-23 | 711,896,530 | -271,500 | 42.2884 | 1,683,431,417 | 2022-10-31 |
| 784 | 2022-11-22 | 712,168,030 | 1,349,464 | 42.3045 | 1,683,431,417 | 2022-10-31 |
| 785 | 2022-11-21 | 710,818,566 | 445,500 | 42.2244 | 1,683,431,417 | 2022-10-31 |
| 786 | 2022-11-18 | 710,373,066 | 582,500 | 42.1979 | 1,683,431,417 | 2022-10-31 |
| 787 | 2022-11-17 | 709,790,566 | -3,353,710 | 42.1633 | 1,683,431,417 | 2022-10-31 |
| 788 | 2022-11-16 | 713,144,276 | 3,100,051 | 42.3625 | 1,683,431,417 | 2022-10-31 |
| 789 | 2022-11-15 | 710,044,225 | -7,892,361 | 42.1784 | 1,683,431,417 | 2022-10-31 |
| 790 | 2022-11-14 | 717,936,586 | 37,464 | 42.6472 | 1,683,431,417 | 2022-10-31 |
| 791 | 2022-11-11 | 717,899,122 | -2,543,500 | 42.6450 | 1,683,431,417 | 2022-10-31 |
| 792 | 2022-11-10 | 720,442,622 | -597,000 | 42.7961 | 1,683,431,417 | 2022-10-31 |
| 793 | 2022-11-09 | 721,039,622 | 750,772 | 42.8315 | 1,683,431,417 | 2022-10-31 |
| 794 | 2022-11-08 | 720,288,850 | -171,072 | 42.7869 | 1,683,431,417 | 2022-10-31 |
| 795 | 2022-11-07 | 720,459,922 | -1,107,500 | 42.7971 | 1,683,431,417 | 2022-10-31 |
| 796 | 2022-11-04 | 721,567,422 | -202,000 | 42.8629 | 1,683,431,417 | 2022-10-31 |
| 797 | 2022-11-03 | 721,769,422 | 55,243 | 42.8749 | 1,683,431,417 | 2022-10-31 |
| 798 | 2022-11-02 | 721,714,179 | 60,500 | 42.8716 | 1,683,431,417 | 2022-10-31 |
| 799 | 2022-11-01 | 721,653,679 | 97,000 | 42.8680 | 1,683,431,417 | 2022-10-31 |
| 800 | 2022-10-31 | 721,556,679 | 95,000 | 42.8623 | 1,683,431,417 | 2022-10-31 |
| 801 | 2022-10-28 | 721,461,679 | 383,500 | 42.8566 | 1,683,431,417 | 2022-09-30 |
| 802 | 2022-10-27 | 721,078,179 | -1,500 | 42.8338 | 1,683,431,417 | 2022-09-30 |
| 803 | 2022-10-26 | 721,079,679 | -341,000 | 42.8339 | 1,683,431,417 | 2022-09-30 |
| 804 | 2022-10-25 | 721,420,679 | -549,500 | 42.8542 | 1,683,431,417 | 2022-09-30 |
| 805 | 2022-10-24 | 721,970,179 | -354,000 | 42.8868 | 1,683,431,417 | 2022-09-30 |
| 806 | 2022-10-21 | 722,324,179 | 103,500 | 42.9078 | 1,683,431,417 | 2022-09-30 |
| 807 | 2022-10-20 | 722,220,679 | 645,000 | 42.9017 | 1,683,431,417 | 2022-09-30 |
| 808 | 2022-10-19 | 721,575,679 | 267,000 | 42.8634 | 1,683,431,417 | 2022-09-30 |
| 809 | 2022-10-18 | 721,308,679 | -250,500 | 42.8475 | 1,683,431,417 | 2022-09-30 |
| 810 | 2022-10-17 | 721,559,179 | -149,500 | 42.8624 | 1,683,431,417 | 2022-09-30 |
| 811 | 2022-10-14 | 721,708,679 | -4,031,652 | 42.8713 | 1,683,431,417 | 2022-09-30 |
| 812 | 2022-10-13 | 725,740,331 | -150,500 | 43.1108 | 1,683,431,417 | 2022-09-30 |
| 813 | 2022-10-12 | 725,890,831 | -888,035 | 43.1197 | 1,683,431,417 | 2022-09-30 |
| 814 | 2022-10-11 | 726,778,866 | 92,500 | 43.1725 | 1,683,431,417 | 2022-09-30 |
| 815 | 2022-10-10 | 726,686,366 | -111,000 | 43.1670 | 1,683,431,417 | 2022-09-30 |
| 816 | 2022-10-07 | 726,797,366 | -716,771 | 43.1736 | 1,683,431,417 | 2022-09-30 |
| 817 | 2022-10-06 | 727,514,137 | -449,000 | 43.2161 | 1,683,431,417 | 2022-09-30 |
| 818 | 2022-10-05 | 727,963,137 | 199,313 | 43.2428 | 1,683,431,417 | 2022-09-30 |
| 819 | 2022-10-03 | 727,763,824 | -514,813 | 43.2310 | 1,683,431,417 | 2022-09-30 |
| 820 | 2022-09-30 | 728,278,637 | 386,861 | 43.2616 | 1,683,431,417 | 2022-09-30 |
| 821 | 2022-09-29 | 727,891,776 | 916,000 | 43.2386 | 1,683,431,417 | 2022-08-31 |
| 822 | 2022-09-28 | 726,975,776 | 292,271 | 43.1842 | 1,683,431,417 | 2022-08-31 |
| 823 | 2022-09-27 | 726,683,505 | -265,500 | 43.1668 | 1,683,431,417 | 2022-08-31 |
| 824 | 2022-09-26 | 726,949,005 | -1,632,000 | 43.1826 | 1,683,431,417 | 2022-08-31 |
| 825 | 2022-09-23 | 728,581,005 | -160,000 | 43.2795 | 1,683,431,417 | 2022-08-31 |
| 826 | 2022-09-22 | 728,741,005 | -701,500 | 43.2890 | 1,683,431,417 | 2022-08-31 |
| 827 | 2022-09-21 | 729,442,505 | -375,000 | 43.3307 | 1,683,431,417 | 2022-08-31 |
| 828 | 2022-09-20 | 729,817,505 | -2,512,166 | 43.3530 | 1,683,431,417 | 2022-08-31 |
| 829 | 2022-09-19 | 732,329,671 | -124,001 | 43.5022 | 1,683,431,417 | 2022-08-31 |
| 830 | 2022-09-16 | 732,453,672 | -342,835 | 43.5096 | 1,683,431,417 | 2022-08-31 |
| 831 | 2022-09-15 | 732,796,507 | 698,922 | 43.5299 | 1,683,431,417 | 2022-08-31 |
| 832 | 2022-09-14 | 732,097,585 | 1,119,715 | 43.4884 | 1,683,431,417 | 2022-08-31 |
| 833 | 2022-09-13 | 730,977,870 | 638,500 | 43.4219 | 1,683,431,417 | 2022-08-31 |
| 834 | 2022-09-09 | 730,339,370 | -1,433,500 | 43.3840 | 1,683,431,417 | 2022-08-31 |
| 835 | 2022-09-08 | 731,772,870 | 942,368 | 43.4691 | 1,683,431,417 | 2022-08-31 |
| 836 | 2022-09-07 | 730,830,502 | -233,000 | 43.4131 | 1,683,431,417 | 2022-08-31 |
| 837 | 2022-09-06 | 731,063,502 | -1,569,509 | 43.4270 | 1,683,431,417 | 2022-08-31 |
| 838 | 2022-09-05 | 732,633,011 | 476,000 | 43.5202 | 1,683,431,417 | 2022-08-31 |
| 839 | 2022-09-02 | 732,157,011 | -773,980 | 43.4919 | 1,683,431,417 | 2022-08-31 |
| 840 | 2022-09-01 | 732,930,991 | -863,499 | 43.5379 | 1,683,431,417 | 2022-08-31 |
| 841 | 2022-08-31 | 733,794,490 | 1,099,247 | 43.5892 | 1,683,431,417 | 2022-08-31 |
| 842 | 2022-08-30 | 732,695,243 | -1,677,243 | 43.5239 | 1,683,431,417 | 2022-07-31 |
| 843 | 2022-08-29 | 734,372,486 | -446,510 | 43.6235 | 1,683,431,417 | 2022-07-31 |
| 844 | 2022-08-26 | 734,818,996 | -1,125,000 | 43.6501 | 1,683,431,417 | 2022-07-31 |
| 845 | 2022-08-25 | 735,943,996 | -763,000 | 43.7169 | 1,683,431,417 | 2022-07-31 |
| 846 | 2022-08-24 | 736,706,996 | 740,999 | 43.7622 | 1,683,431,417 | 2022-07-31 |
| 847 | 2022-08-23 | 735,965,997 | -1,951,568 | 43.7182 | 1,683,431,417 | 2022-07-31 |
| 848 | 2022-08-22 | 737,917,565 | -366,500 | 43.8341 | 1,683,431,417 | 2022-07-31 |
| 849 | 2022-08-19 | 738,284,065 | 674,000 | 43.8559 | 1,683,431,417 | 2022-07-31 |
| 850 | 2022-08-18 | 737,610,065 | 203,982 | 43.8159 | 1,683,431,417 | 2022-07-31 |
| 851 | 2022-08-17 | 737,406,083 | -33,491 | 43.8037 | 1,683,431,417 | 2022-07-31 |
| 852 | 2022-08-16 | 737,439,574 | -158,495 | 43.8057 | 1,683,431,417 | 2022-07-31 |
| 853 | 2022-08-15 | 737,598,069 | -43,500 | 43.8152 | 1,683,431,417 | 2022-07-31 |
| 854 | 2022-08-12 | 737,641,569 | -157,872 | 43.8177 | 1,683,431,417 | 2022-07-31 |
| 855 | 2022-08-11 | 737,799,441 | 277,500 | 43.8271 | 1,683,431,417 | 2022-07-31 |
| 856 | 2022-08-10 | 737,521,941 | -537,628 | 43.8106 | 1,683,431,417 | 2022-07-31 |
| 857 | 2022-08-09 | 738,059,569 | 1,049,283 | 43.8426 | 1,683,431,417 | 2022-07-31 |
| 858 | 2022-08-08 | 737,010,286 | 492,009 | 43.7802 | 1,683,431,417 | 2022-07-31 |
| 859 | 2022-08-05 | 736,518,277 | -14,000 | 43.7510 | 1,683,431,417 | 2022-07-31 |
| 860 | 2022-08-04 | 736,532,277 | 335,000 | 43.7518 | 1,683,431,417 | 2022-07-31 |
| 861 | 2022-08-03 | 736,197,277 | 594,586 | 43.7319 | 1,683,431,417 | 2022-07-31 |
| 862 | 2022-08-02 | 735,602,691 | 34,500 | 43.6966 | 1,683,431,417 | 2022-07-31 |
| 863 | 2022-08-01 | 735,568,191 | -677,500 | 43.6946 | 1,683,431,417 | 2022-07-31 |
| 864 | 2022-07-29 | 736,245,691 | -313,007 | 43.7348 | 1,683,431,417 | 2022-06-30 |
| 865 | 2022-07-28 | 736,558,698 | 1,543,986 | 43.7534 | 1,683,431,417 | 2022-06-30 |
| 866 | 2022-07-27 | 735,014,712 | 155,414 | 43.6617 | 1,683,431,417 | 2022-06-30 |
| 867 | 2022-07-26 | 734,859,298 | 119,478 | 43.6525 | 1,683,431,417 | 2022-06-30 |
| 868 | 2022-07-25 | 734,739,820 | 854,001 | 43.6454 | 1,683,431,417 | 2022-06-30 |
| 869 | 2022-07-22 | 733,885,819 | -588,573 | 43.5946 | 1,683,431,417 | 2022-06-30 |
| 870 | 2022-07-21 | 734,474,392 | -540,455 | 43.6296 | 1,683,431,417 | 2022-06-30 |
| 871 | 2022-07-20 | 735,014,847 | 1,635,076 | 43.6617 | 1,683,431,417 | 2022-06-30 |
| 872 | 2022-07-19 | 733,379,771 | -1,207,056 | 43.5646 | 1,683,431,417 | 2022-06-30 |
| 873 | 2022-07-18 | 734,586,827 | 1,020,499 | 43.6363 | 1,683,431,417 | 2022-06-30 |
| 874 | 2022-07-15 | 733,566,328 | 2,492,495 | 43.5757 | 1,683,431,417 | 2022-06-30 |
| 875 | 2022-07-14 | 731,073,833 | 1,828,500 | 43.4276 | 1,683,431,417 | 2022-06-30 |
| 876 | 2022-07-13 | 729,245,333 | -1,072,039 | 43.3190 | 1,683,431,417 | 2022-06-30 |
| 877 | 2022-07-12 | 730,317,372 | 1,160,500 | 43.3827 | 1,683,431,417 | 2022-06-30 |
| 878 | 2022-07-11 | 729,156,872 | -691,000 | 43.3137 | 1,683,431,417 | 2022-06-30 |
| 879 | 2022-07-08 | 729,847,872 | 130,000 | 43.3548 | 1,683,431,417 | 2022-06-30 |
| 880 | 2022-07-07 | 729,717,872 | 677,500 | 43.3471 | 1,683,431,417 | 2022-06-30 |
| 881 | 2022-07-06 | 729,040,372 | -4,306,500 | 43.3068 | 1,683,431,417 | 2022-06-30 |
| 882 | 2022-07-05 | 733,346,872 | -227,000 | 43.5626 | 1,683,431,417 | 2022-06-30 |
| 883 | 2022-07-04 | 733,573,872 | 1,976,084 | 43.5761 | 1,683,431,417 | 2022-06-30 |
| 884 | 2022-06-30 | 731,597,788 | 783,165 | 43.4587 | 1,683,431,417 | 2022-06-30 |
| 885 | 2022-06-29 | 730,814,623 | 651,500 | 43.4122 | 1,683,431,417 | 2022-05-31 |
| 886 | 2022-06-28 | 730,163,123 | 284,017 | 43.3735 | 1,683,431,417 | 2022-05-31 |
| 887 | 2022-06-27 | 729,879,106 | 1,368,039 | 43.3566 | 1,683,431,417 | 2022-05-31 |
| 888 | 2022-06-24 | 728,511,067 | 453,816 | 43.2754 | 1,683,431,417 | 2022-05-31 |
| 889 | 2022-06-23 | 728,057,251 | 129,008 | 43.2484 | 1,683,431,417 | 2022-05-31 |
| 890 | 2022-06-22 | 727,928,243 | 2,171,006 | 43.2407 | 1,683,431,417 | 2022-05-31 |
| 891 | 2022-06-21 | 725,757,237 | -616,397 | 43.1118 | 1,683,431,417 | 2022-05-31 |
| 892 | 2022-06-20 | 726,373,634 | -862,500 | 43.1484 | 1,683,431,417 | 2022-05-31 |
| 893 | 2022-06-17 | 727,236,134 | 269,000 | 43.1996 | 1,683,431,417 | 2022-05-31 |
| 894 | 2022-06-16 | 726,967,134 | -296,980 | 43.1837 | 1,683,431,417 | 2022-05-31 |
| 895 | 2022-06-15 | 727,264,114 | -1,523,743 | 43.2013 | 1,683,431,417 | 2022-05-31 |
| 896 | 2022-06-14 | 728,787,857 | -367,500 | 43.2918 | 1,683,431,417 | 2022-05-31 |
| 897 | 2022-06-13 | 729,155,357 | 866,500 | 43.3136 | 1,683,431,417 | 2022-05-31 |
| 898 | 2022-06-10 | 728,288,857 | 888,500 | 43.2622 | 1,683,431,417 | 2022-05-31 |
| 899 | 2022-06-09 | 727,400,357 | 421,000 | 43.2094 | 1,683,431,417 | 2022-05-31 |
| 900 | 2022-06-08 | 726,979,357 | -183,504 | 43.1844 | 1,683,431,417 | 2022-05-31 |
| 901 | 2022-06-07 | 727,162,861 | -203,500 | 43.1953 | 1,683,431,417 | 2022-05-31 |
| 902 | 2022-06-06 | 727,366,361 | -216,500 | 43.2074 | 1,683,431,417 | 2022-05-31 |
| 903 | 2022-06-02 | 727,582,861 | -106,008 | 43.2202 | 1,683,431,417 | 2022-05-31 |
| 904 | 2022-06-01 | 727,688,869 | 256,000 | 43.2265 | 1,683,431,417 | 2022-05-31 |
| 905 | 2022-05-31 | 727,432,869 | 481,500 | 43.2113 | 1,683,431,417 | 2022-05-31 |
| 906 | 2022-05-30 | 726,951,369 | -567,500 | 43.1827 | 1,683,431,417 | 2022-04-30 |
| 907 | 2022-05-27 | 727,518,869 | 40,000 | 43.2164 | 1,683,431,417 | 2022-04-30 |
| 908 | 2022-05-26 | 727,478,869 | -23,071,500 | 43.2140 | 1,683,431,417 | 2022-04-30 |
| 909 | 2022-05-25 | 750,550,369 | -287,500 | 44.5846 | 1,683,431,417 | 2022-04-30 |
| 910 | 2022-05-24 | 750,837,869 | -352,500 | 44.6016 | 1,683,431,417 | 2022-04-30 |
| 911 | 2022-05-23 | 751,190,369 | 246,262 | 44.6226 | 1,683,431,417 | 2022-04-30 |
| 912 | 2022-05-20 | 750,944,107 | -31,000 | 44.6079 | 1,683,431,417 | 2022-04-30 |
| 913 | 2022-05-19 | 750,975,107 | 359,500 | 44.6098 | 1,683,431,417 | 2022-04-30 |
| 914 | 2022-05-18 | 750,615,607 | -363,500 | 44.5884 | 1,683,431,417 | 2022-04-30 |
| 915 | 2022-05-17 | 750,979,107 | 157,000 | 44.6100 | 1,683,431,417 | 2022-04-30 |
| 916 | 2022-05-16 | 750,822,107 | -503,698 | 44.6007 | 1,683,431,417 | 2022-04-30 |
| 917 | 2022-05-13 | 751,325,805 | 212,304 | 44.6306 | 1,683,431,417 | 2022-04-30 |
| 918 | 2022-05-12 | 751,113,501 | -213,300 | 44.6180 | 1,683,431,417 | 2022-04-30 |
| 919 | 2022-05-11 | 751,326,801 | 435,500 | 44.6307 | 1,683,431,417 | 2022-04-30 |
| 920 | 2022-05-10 | 750,891,301 | 1,110,500 | 44.6048 | 1,683,431,417 | 2022-04-30 |
| 921 | 2022-05-06 | 749,780,801 | -86,002 | 44.5388 | 1,683,431,417 | 2022-04-30 |
| 922 | 2022-05-05 | 749,866,803 | 495,313 | 44.5439 | 1,683,431,417 | 2022-04-30 |
| 923 | 2022-05-04 | 749,371,490 | -87,998 | 44.5145 | 1,683,431,417 | 2022-04-30 |
| 924 | 2022-05-03 | 749,459,488 | -28,812 | 44.5198 | 1,683,431,417 | 2022-04-30 |
| 925 | 2022-04-29 | 749,488,300 | -1,759,000 | 44.5215 | 1,683,431,417 | 2022-03-31 |
| 926 | 2022-04-28 | 751,247,300 | -189,500 | 44.6260 | 1,683,431,417 | 2022-03-31 |
| 927 | 2022-04-27 | 751,436,800 | -802,002 | 44.6372 | 1,683,431,417 | 2022-03-31 |
| 928 | 2022-04-26 | 752,238,802 | 233,238 | 44.6848 | 1,683,431,417 | 2022-03-31 |
| 929 | 2022-04-25 | 752,005,564 | -359,498 | 44.6710 | 1,683,431,417 | 2022-03-31 |
| 930 | 2022-04-22 | 752,365,062 | -329,002 | 44.6924 | 1,683,431,417 | 2022-03-31 |
| 931 | 2022-04-21 | 752,694,064 | -626,995 | 44.7119 | 1,683,431,417 | 2022-03-31 |
| 932 | 2022-04-20 | 753,321,059 | 315,500 | 44.7491 | 1,683,431,417 | 2022-03-31 |
| 933 | 2022-04-19 | 753,005,559 | -295,000 | 44.7304 | 1,683,431,417 | 2022-03-31 |
| 934 | 2022-04-14 | 753,300,559 | -418,813 | 44.7479 | 1,683,431,417 | 2022-03-31 |
| 935 | 2022-04-13 | 753,719,372 | -86,238 | 44.7728 | 1,683,431,417 | 2022-03-31 |
| 936 | 2022-04-12 | 753,805,610 | 93,000 | 44.7779 | 1,683,431,417 | 2022-03-31 |
| 937 | 2022-04-11 | 753,712,610 | -544,000 | 44.7724 | 1,683,431,417 | 2022-03-31 |
| 938 | 2022-04-08 | 754,256,610 | 1,858,126 | 44.8047 | 1,683,431,417 | 2022-03-31 |
| 939 | 2022-04-07 | 752,398,484 | -35,882 | 44.6943 | 1,683,431,417 | 2022-03-31 |
| 940 | 2022-04-06 | 752,434,366 | -1,569,828 | 44.6965 | 1,683,431,417 | 2022-03-31 |
| 941 | 2022-04-04 | 754,004,194 | 49,174 | 44.7897 | 1,683,431,417 | 2022-03-31 |
| 942 | 2022-04-01 | 753,955,020 | 527,004 | 44.7868 | 1,683,431,417 | 2022-03-31 |
| 943 | 2022-03-31 | 753,428,016 | -2,743 | 44.7555 | 1,683,431,417 | 2022-03-31 |
| 944 | 2022-03-30 | 753,430,759 | -375,997 | 44.7557 | 1,683,431,417 | 2022-02-28 |
| 945 | 2022-03-29 | 753,806,756 | 878,805 | 44.7780 | 1,683,431,417 | 2022-02-28 |
| 946 | 2022-03-28 | 752,927,951 | -8,000 | 44.7258 | 1,683,431,417 | 2022-02-28 |
| 947 | 2022-03-25 | 752,935,951 | 674,000 | 44.7263 | 1,683,431,417 | 2022-02-28 |
| 948 | 2022-03-24 | 752,261,951 | 1,845,795 | 44.6862 | 1,683,431,417 | 2022-02-28 |
| 949 | 2022-03-23 | 750,416,156 | 107,000 | 44.5766 | 1,683,431,417 | 2022-02-28 |
| 950 | 2022-03-22 | 750,309,156 | 704,000 | 44.5702 | 1,683,431,417 | 2022-02-28 |
| 951 | 2022-03-21 | 749,605,156 | -1,945,093 | 44.5284 | 1,683,431,417 | 2022-02-28 |
| 952 | 2022-03-18 | 751,550,249 | -725,000 | 44.6439 | 1,683,431,417 | 2022-02-28 |
| 953 | 2022-03-17 | 752,275,249 | -622,567 | 44.6870 | 1,683,431,417 | 2022-02-28 |
| 954 | 2022-03-16 | 752,897,816 | -2,195,130 | 44.7240 | 1,683,431,417 | 2022-02-28 |
| 955 | 2022-03-15 | 755,092,946 | -452,500 | 44.8544 | 1,683,431,417 | 2022-02-28 |
| 956 | 2022-03-14 | 755,545,446 | 108,509,811 | 44.8813 | 1,683,431,417 | 2022-02-28 |
| 957 | 2022-03-11 | 647,035,635 | -456,111 | 38.4355 | 1,683,431,417 | 2022-02-28 |
| 958 | 2022-03-10 | 647,491,746 | 9,309,507 | 38.4626 | 1,683,431,417 | 2022-02-28 |
| 959 | 2022-03-09 | 638,182,239 | -408,907 | 37.9096 | 1,683,431,417 | 2022-02-28 |
| 960 | 2022-03-08 | 638,591,146 | 589,907 | 37.9339 | 1,683,431,417 | 2022-02-28 |
| 961 | 2022-03-07 | 638,001,239 | 41,500 | 37.8989 | 1,683,431,417 | 2022-02-28 |
| 962 | 2022-03-04 | 637,959,739 | -887,100 | 37.8964 | 1,683,431,417 | 2022-02-28 |
| 963 | 2022-03-03 | 638,846,839 | -641,500 | 37.9491 | 1,683,431,417 | 2022-02-28 |
| 964 | 2022-03-02 | 639,488,339 | -636,500 | 37.9872 | 1,683,431,417 | 2022-02-28 |
| 965 | 2022-03-01 | 640,124,839 | 15,300 | 38.0250 | 1,683,431,417 | 2022-02-28 |
| 966 | 2022-02-28 | 640,109,539 | -2,302,385 | 38.0241 | 1,683,431,417 | 2022-02-28 |
| 967 | 2022-02-25 | 642,411,924 | 20,590 | 38.1609 | 1,683,431,417 | 2022-01-31 |
| 968 | 2022-02-24 | 642,391,334 | 914,185 | 38.1596 | 1,683,431,417 | 2022-01-31 |
| 969 | 2022-02-23 | 641,477,149 | -1,170,261 | 38.1053 | 1,683,431,417 | 2022-01-31 |
| 970 | 2022-02-22 | 642,647,410 | 73,761 | 38.1748 | 1,683,431,417 | 2022-01-31 |
| 971 | 2022-02-21 | 642,573,649 | -940,000 | 38.1705 | 1,683,431,417 | 2022-01-31 |
| 972 | 2022-02-18 | 643,513,649 | 1,157,906 | 38.2263 | 1,683,431,417 | 2022-01-31 |
| 973 | 2022-02-17 | 642,355,743 | -1,161,326 | 38.1575 | 1,683,431,417 | 2022-01-31 |
| 974 | 2022-02-16 | 643,517,069 | -1,041,900 | 38.2265 | 1,683,431,417 | 2022-01-31 |
| 975 | 2022-02-15 | 644,558,969 | 262,440 | 38.2884 | 1,683,431,417 | 2022-01-31 |
| 976 | 2022-02-14 | 644,296,529 | 16,332,555 | 38.2728 | 1,683,431,417 | 2022-01-31 |
| 977 | 2022-02-11 | 627,963,974 | 30,499 | 37.3026 | 1,683,431,417 | 2022-01-31 |
| 978 | 2022-02-10 | 627,933,475 | 239,700 | 37.3008 | 1,683,431,417 | 2022-01-31 |
| 979 | 2022-02-09 | 627,693,775 | -1,086,500 | 37.2866 | 1,683,431,417 | 2022-01-31 |
| 980 | 2022-02-08 | 628,780,275 | -30,000 | 37.3511 | 1,683,431,417 | 2022-01-31 |
| 981 | 2022-02-07 | 628,810,275 | -542,708 | 37.3529 | 1,683,431,417 | 2022-01-31 |
| 982 | 2022-02-04 | 629,352,983 | -48,000 | 37.3851 | 1,683,431,417 | 2022-01-31 |
| 983 | 2022-01-31 | 629,400,983 | 0 | 37.3880 | 1,683,431,417 | 2022-01-31 |
| 984 | 2022-01-28 | 629,400,983 | -14,500 | 37.3880 | 1,683,431,417 | 2021-12-31 |
| 985 | 2022-01-27 | 629,415,483 | -224,000 | 37.3888 | 1,683,431,417 | 2021-12-31 |
| 986 | 2022-01-26 | 629,639,483 | -510,581 | 37.4021 | 1,683,431,417 | 2021-12-31 |
| 987 | 2022-01-25 | 630,150,064 | 1,730,671 | 37.4325 | 1,683,431,417 | 2021-12-31 |
| 988 | 2022-01-24 | 628,419,393 | 600,509 | 37.3297 | 1,683,431,417 | 2021-12-31 |
| 989 | 2022-01-21 | 627,818,884 | 219,451 | 37.2940 | 1,683,431,417 | 2021-12-31 |
| 990 | 2022-01-20 | 627,599,433 | 638,997 | 37.2810 | 1,683,431,417 | 2021-12-31 |
| 991 | 2022-01-19 | 626,960,436 | 442,340 | 37.2430 | 1,683,431,417 | 2021-12-31 |
| 992 | 2022-01-18 | 626,518,096 | 1,148,001 | 37.2167 | 1,683,431,417 | 2021-12-31 |
| 993 | 2022-01-17 | 625,370,095 | -2,113,669 | 37.1485 | 1,683,431,417 | 2021-12-31 |
| 994 | 2022-01-14 | 627,483,764 | 376,500 | 37.2741 | 1,683,431,417 | 2021-12-31 |
| 995 | 2022-01-13 | 627,107,264 | 524,500 | 37.2517 | 1,683,431,417 | 2021-12-31 |
| 996 | 2022-01-12 | 626,582,764 | 622,500 | 37.2206 | 1,683,431,417 | 2021-12-31 |
| 997 | 2022-01-11 | 625,960,264 | 560,594 | 37.1836 | 1,683,431,417 | 2021-12-31 |
| 998 | 2022-01-10 | 625,399,670 | 250,000 | 37.1503 | 1,683,431,417 | 2021-12-31 |
| 999 | 2022-01-07 | 625,149,670 | 593,601 | 37.1354 | 1,683,431,417 | 2021-12-31 |
| 1000 | 2022-01-06 | 624,556,069 | 915,500 | 37.1002 | 1,683,431,417 | 2021-12-31 |
| 1001 | 2022-01-05 | 623,640,569 | -250,201 | 37.0458 | 1,683,431,417 | 2021-12-31 |
| 1002 | 2022-01-04 | 623,890,770 | -180,799 | 37.0607 | 1,683,431,417 | 2021-12-31 |
| 1003 | 2022-01-03 | 624,071,569 | -211,000 | 37.0714 | 1,683,431,417 | 2021-12-31 |
| 1004 | 2021-12-31 | 624,282,569 | 0 | 37.0839 | 1,683,431,417 | 2021-12-31 |
| 1005 | 2021-12-30 | 624,282,569 | 462,500 | 37.0839 | 1,683,431,417 | 2021-11-30 |
| 1006 | 2021-12-29 | 623,820,069 | 42,000 | 37.0565 | 1,683,431,417 | 2021-11-30 |
| 1007 | 2021-12-28 | 623,778,069 | 184,000 | 37.0540 | 1,683,431,417 | 2021-11-30 |
| 1008 | 2021-12-24 | 623,594,069 | 0 | 37.0430 | 1,683,431,417 | 2021-11-30 |
| 1009 | 2021-12-23 | 623,594,069 | -189,000 | 37.0430 | 1,683,431,417 | 2021-11-30 |
| 1010 | 2021-12-22 | 623,783,069 | -41,000 | 37.0543 | 1,683,431,417 | 2021-11-30 |
| 1011 | 2021-12-21 | 623,824,069 | -297,000 | 37.0567 | 1,683,431,417 | 2021-11-30 |
| 1012 | 2021-12-20 | 624,121,069 | 322,500 | 37.0743 | 1,683,431,417 | 2021-11-30 |
| 1013 | 2021-12-17 | 623,798,569 | 227,500 | 37.0552 | 1,683,431,417 | 2021-11-30 |
| 1014 | 2021-12-16 | 623,571,069 | -1,157,203 | 37.0417 | 1,683,431,417 | 2021-11-30 |
| 1015 | 2021-12-15 | 624,728,272 | -686,500 | 37.1104 | 1,683,431,417 | 2021-11-30 |
| 1016 | 2021-12-14 | 625,414,772 | 75,000 | 37.1512 | 1,683,431,417 | 2021-11-30 |
| 1017 | 2021-12-13 | 625,339,772 | 698,500 | 37.1467 | 1,683,431,417 | 2021-11-30 |
| 1018 | 2021-12-10 | 624,641,272 | 29,000 | 37.1052 | 1,683,431,417 | 2021-11-30 |
| 1019 | 2021-12-09 | 624,612,272 | -69,500 | 37.1035 | 1,683,431,417 | 2021-11-30 |
| 1020 | 2021-12-08 | 624,681,772 | 66,503 | 37.1076 | 1,683,431,417 | 2021-11-30 |
| 1021 | 2021-12-07 | 624,615,269 | -362,172 | 37.1037 | 1,683,431,417 | 2021-11-30 |
| 1022 | 2021-12-06 | 624,977,441 | -174,320 | 37.1252 | 1,683,431,417 | 2021-11-30 |
| 1023 | 2021-12-03 | 625,151,761 | -60,064 | 37.1356 | 1,683,431,417 | 2021-11-30 |
| 1024 | 2021-12-02 | 625,211,825 | 209,867 | 37.1391 | 1,683,431,417 | 2021-11-30 |
| 1025 | 2021-12-01 | 625,001,958 | -456,000 | 37.1267 | 1,683,431,417 | 2021-11-30 |
| 1026 | 2021-11-30 | 625,457,958 | 177,500 | 37.1538 | 1,683,431,417 | 2021-11-30 |
| 1027 | 2021-11-29 | 625,280,458 | 785,501 | 37.1432 | 1,683,431,417 | 2021-10-31 |
| 1028 | 2021-11-26 | 624,494,957 | -513,200 | 37.0965 | 1,683,431,417 | 2021-10-31 |
| 1029 | 2021-11-25 | 625,008,157 | -550,600 | 37.1270 | 1,683,431,417 | 2021-10-31 |
| 1030 | 2021-11-24 | 625,558,757 | 405,000 | 37.1597 | 1,683,431,417 | 2021-10-31 |
| 1031 | 2021-11-23 | 625,153,757 | 579,600 | 37.1357 | 1,683,431,417 | 2021-10-31 |
| 1032 | 2021-11-22 | 624,574,157 | -521,502 | 37.1013 | 1,683,431,417 | 2021-10-31 |
| 1033 | 2021-11-19 | 625,095,659 | 285,901 | 37.1322 | 1,683,431,417 | 2021-10-31 |
| 1034 | 2021-11-18 | 624,809,758 | -193,100 | 37.1152 | 1,683,431,417 | 2021-10-31 |
| 1035 | 2021-11-17 | 625,002,858 | -159,500 | 37.1267 | 1,683,431,417 | 2021-10-31 |
| 1036 | 2021-11-16 | 625,162,358 | 46,500 | 37.1362 | 1,683,431,417 | 2021-10-31 |
| 1037 | 2021-11-15 | 625,115,858 | -8,799 | 37.1334 | 1,683,431,417 | 2021-10-31 |
| 1038 | 2021-11-12 | 625,124,657 | 551,106 | 37.1340 | 1,683,431,417 | 2021-10-31 |
| 1039 | 2021-11-11 | 624,573,551 | -1,322,499 | 37.1012 | 1,683,431,417 | 2021-10-31 |
| 1040 | 2021-11-10 | 625,896,050 | -681,557 | 37.1798 | 1,683,431,417 | 2021-10-31 |
| 1041 | 2021-11-09 | 626,577,607 | -886,715 | 37.2203 | 1,683,431,417 | 2021-10-31 |
| 1042 | 2021-11-08 | 627,464,322 | -1,876,520 | 37.2729 | 1,683,431,417 | 2021-10-31 |
| 1043 | 2021-11-05 | 629,340,842 | 196,100 | 37.3844 | 1,683,431,417 | 2021-10-31 |
| 1044 | 2021-11-04 | 629,144,742 | -1,528,436 | 37.3728 | 1,683,431,417 | 2021-10-31 |
| 1045 | 2021-11-03 | 630,673,178 | -393,855 | 37.4636 | 1,683,431,417 | 2021-10-31 |
| 1046 | 2021-11-02 | 631,067,033 | -145,700 | 37.4869 | 1,683,431,417 | 2021-10-31 |
| 1047 | 2021-11-01 | 631,212,733 | 649,798 | 37.4956 | 1,683,431,417 | 2021-10-31 |
| 1048 | 2021-10-29 | 630,562,935 | 118,901 | 37.4570 | 1,683,431,417 | 2021-09-30 |
| 1049 | 2021-10-28 | 630,444,034 | 749,500 | 37.4499 | 1,683,431,417 | 2021-09-30 |
| 1050 | 2021-10-27 | 629,694,534 | -663,500 | 37.4054 | 1,683,431,417 | 2021-09-30 |
| 1051 | 2021-10-26 | 630,358,034 | 534,841 | 37.4448 | 1,683,431,417 | 2021-09-30 |
| 1052 | 2021-10-25 | 629,823,193 | 1,734,000 | 37.4131 | 1,683,431,417 | 2021-09-30 |
| 1053 | 2021-10-22 | 628,089,193 | 345,500 | 37.3101 | 1,683,431,417 | 2021-09-30 |
| 1054 | 2021-10-21 | 627,743,693 | -349,000 | 37.2895 | 1,683,431,417 | 2021-09-30 |
| 1055 | 2021-10-20 | 628,092,693 | 327,000 | 37.3103 | 1,683,431,417 | 2021-09-30 |
| 1056 | 2021-10-19 | 627,765,693 | -351,000 | 37.2908 | 1,683,431,417 | 2021-09-30 |
| 1057 | 2021-10-18 | 628,116,693 | 225,877 | 37.3117 | 1,683,431,417 | 2021-09-30 |
| 1058 | 2021-10-15 | 627,890,816 | 428,082 | 37.2983 | 1,683,431,417 | 2021-09-30 |
| 1059 | 2021-10-12 | 627,462,734 | 51,500 | 37.2728 | 1,683,431,417 | 2021-09-30 |
| 1060 | 2021-10-11 | 627,411,234 | -337,500 | 37.2698 | 1,683,431,417 | 2021-09-30 |
| 1061 | 2021-10-08 | 627,748,734 | -835,691 | 37.2898 | 1,683,431,417 | 2021-09-30 |
| 1062 | 2021-10-07 | 628,584,425 | 42,950 | 37.3395 | 1,683,431,417 | 2021-09-30 |
| 1063 | 2021-10-06 | 628,541,475 | -71,052 | 37.3369 | 1,683,431,417 | 2021-09-30 |
| 1064 | 2021-10-05 | 628,612,527 | -100,123 | 37.3411 | 1,683,431,417 | 2021-09-30 |
| 1065 | 2021-10-04 | 628,712,650 | 207,000 | 37.3471 | 1,683,431,417 | 2021-09-30 |
| 1066 | 2021-09-30 | 628,505,650 | -438,500 | 37.3348 | 1,683,431,417 | 2021-09-30 |
| 1067 | 2021-09-29 | 628,944,150 | -40,587,077 | 37.3608 | 1,683,431,417 | 2021-08-31 |
| 1068 | 2021-09-28 | 669,531,227 | -571,007 | 39.7718 | 1,683,431,417 | 2021-08-31 |
| 1069 | 2021-09-27 | 670,102,234 | -32,289,500 | 39.8057 | 1,683,431,417 | 2021-08-31 |
| 1070 | 2021-09-24 | 702,391,734 | -704,995 | 41.7238 | 1,683,431,417 | 2021-08-31 |
| 1071 | 2021-09-23 | 703,096,729 | -927,175 | 41.7657 | 1,683,431,417 | 2021-08-31 |
| 1072 | 2021-09-21 | 704,023,904 | -21,015,640 | 41.8208 | 1,683,431,417 | 2021-08-31 |
| 1073 | 2021-09-20 | 725,039,544 | -1,175,511 | 43.0691 | 1,683,431,417 | 2021-08-31 |
| 1074 | 2021-09-17 | 726,215,055 | 19,243,644 | 43.1390 | 1,683,431,417 | 2021-08-31 |
| 1075 | 2021-09-16 | 706,971,411 | 946,300 | 41.9959 | 1,683,431,417 | 2021-08-31 |
| 1076 | 2021-09-15 | 706,025,111 | -61,833 | 41.9396 | 1,683,431,417 | 2021-08-31 |
| 1077 | 2021-09-14 | 706,086,944 | -793,075 | 41.9433 | 1,683,431,417 | 2021-08-31 |
| 1078 | 2021-09-13 | 706,880,019 | -532,534 | 41.9904 | 1,683,431,417 | 2021-08-31 |
| 1079 | 2021-09-10 | 707,412,553 | -383,922 | 42.0221 | 1,683,431,417 | 2021-08-31 |
| 1080 | 2021-09-09 | 707,796,475 | -540,999 | 42.0449 | 1,683,431,417 | 2021-08-31 |
| 1081 | 2021-09-08 | 708,337,474 | -815,980 | 42.0770 | 1,683,431,417 | 2021-08-31 |
| 1082 | 2021-09-07 | 709,153,454 | -217,754 | 42.1255 | 1,683,431,417 | 2021-08-31 |
| 1083 | 2021-09-06 | 709,371,208 | 47,028 | 42.1384 | 1,683,431,417 | 2021-08-31 |
| 1084 | 2021-09-03 | 709,324,180 | 1,166,875 | 42.1356 | 1,683,431,417 | 2021-08-31 |
| 1085 | 2021-09-02 | 708,157,305 | 191,900 | 42.0663 | 1,683,431,417 | 2021-08-31 |
| 1086 | 2021-09-01 | 707,965,405 | 464,000 | 42.0549 | 1,683,431,417 | 2021-08-31 |
| 1087 | 2021-08-31 | 707,501,405 | 388,300 | 42.0273 | 1,683,431,417 | 2021-08-31 |
| 1088 | 2021-08-30 | 707,113,105 | -8,701 | 42.0043 | 1,683,431,417 | 2021-07-31 |
| 1089 | 2021-08-27 | 707,121,806 | 139,000 | 42.0048 | 1,683,431,417 | 2021-07-31 |
| 1090 | 2021-08-26 | 706,982,806 | -61,000 | 41.9965 | 1,683,431,417 | 2021-07-31 |
| 1091 | 2021-08-25 | 707,043,806 | 66,500 | 42.0002 | 1,683,431,417 | 2021-07-31 |
| 1092 | 2021-08-24 | 706,977,306 | -133,500 | 41.9962 | 1,683,431,417 | 2021-07-31 |
| 1093 | 2021-08-23 | 707,110,806 | -199,879 | 42.0041 | 1,683,431,417 | 2021-07-31 |
| 1094 | 2021-08-20 | 707,310,685 | 82,378 | 42.0160 | 1,683,431,417 | 2021-07-31 |
| 1095 | 2021-08-19 | 707,228,307 | -137,000 | 42.0111 | 1,683,431,417 | 2021-07-31 |
| 1096 | 2021-08-18 | 707,365,307 | 160,500 | 42.0193 | 1,683,431,417 | 2021-07-31 |
| 1097 | 2021-08-17 | 707,204,807 | 49,740,000 | 42.0097 | 1,683,431,417 | 2021-07-31 |
| 1098 | 2021-08-16 | 657,464,807 | 45,000 | 39.0550 | 1,683,431,417 | 2021-07-31 |
| 1099 | 2021-08-13 | 657,419,807 | 533,078 | 39.0524 | 1,683,431,417 | 2021-07-31 |
| 1100 | 2021-08-12 | 656,886,729 | 230,500 | 39.0207 | 1,683,431,417 | 2021-07-31 |
| 1101 | 2021-08-11 | 656,656,229 | 302,501 | 39.0070 | 1,683,431,417 | 2021-07-31 |
| 1102 | 2021-08-10 | 656,353,728 | -162,500 | 38.9890 | 1,683,431,417 | 2021-07-31 |
| 1103 | 2021-08-09 | 656,516,228 | 19,000 | 38.9987 | 1,683,431,417 | 2021-07-31 |
| 1104 | 2021-08-06 | 656,497,228 | 75,500 | 38.9976 | 1,683,431,417 | 2021-07-31 |
| 1105 | 2021-08-05 | 656,421,728 | -127,000 | 38.9931 | 1,683,431,417 | 2021-07-31 |
| 1106 | 2021-08-04 | 656,548,728 | 226,684 | 39.0006 | 1,683,431,417 | 2021-07-31 |
| 1107 | 2021-08-03 | 656,322,044 | -207,184 | 38.9872 | 1,683,431,417 | 2021-07-31 |
| 1108 | 2021-08-02 | 656,529,228 | 148,499 | 38.9995 | 1,683,431,417 | 2021-07-31 |
| 1109 | 2021-07-30 | 656,380,729 | -69,999 | 38.9906 | 1,683,431,417 | 2021-06-30 |
| 1110 | 2021-07-29 | 656,450,728 | -868,995 | 38.9948 | 1,683,431,417 | 2021-06-30 |
| 1111 | 2021-07-28 | 657,319,723 | -467,000 | 39.0464 | 1,683,431,417 | 2021-06-30 |
| 1112 | 2021-07-27 | 657,786,723 | 742,105 | 39.0742 | 1,683,431,417 | 2021-06-30 |
| 1113 | 2021-07-26 | 657,044,618 | -268,135 | 39.0301 | 1,683,431,417 | 2021-06-30 |
| 1114 | 2021-07-23 | 657,312,753 | -238,470 | 39.0460 | 1,683,431,417 | 2021-06-30 |
| 1115 | 2021-07-22 | 657,551,223 | -748,000 | 39.0602 | 1,683,431,417 | 2021-06-30 |
| 1116 | 2021-07-21 | 658,299,223 | -67,000 | 39.1046 | 1,683,431,417 | 2021-06-30 |
| 1117 | 2021-07-20 | 658,366,223 | 132,000 | 39.1086 | 1,683,431,417 | 2021-06-30 |
| 1118 | 2021-07-19 | 658,234,223 | 295,500 | 39.1007 | 1,683,431,417 | 2021-06-30 |
| 1119 | 2021-07-16 | 657,938,723 | 56,500 | 39.0832 | 1,683,431,417 | 2021-06-30 |
| 1120 | 2021-07-15 | 657,882,223 | -330,500 | 39.0798 | 1,683,431,417 | 2021-06-30 |
| 1121 | 2021-07-14 | 658,212,723 | 186,500 | 39.0995 | 1,683,431,417 | 2021-06-30 |
| 1122 | 2021-07-13 | 658,026,223 | -306,600 | 39.0884 | 1,683,431,417 | 2021-06-30 |
| 1123 | 2021-07-12 | 658,332,823 | -79,000 | 39.1066 | 1,683,431,417 | 2021-06-30 |
| 1124 | 2021-07-09 | 658,411,823 | -283,500 | 39.1113 | 1,683,431,417 | 2021-06-30 |
| 1125 | 2021-07-08 | 658,695,323 | -431,500 | 39.1281 | 1,683,431,417 | 2021-06-30 |
| 1126 | 2021-07-07 | 659,126,823 | -396,009 | 39.1538 | 1,683,431,417 | 2021-06-30 |
| 1127 | 2021-07-06 | 659,522,832 | -391,000 | 39.1773 | 1,683,431,417 | 2021-06-30 |
| 1128 | 2021-07-05 | 659,913,832 | -171,500 | 39.2005 | 1,683,431,417 | 2021-06-30 |
| 1129 | 2021-07-02 | 660,085,332 | -54,500 | 39.2107 | 1,683,431,417 | 2021-06-30 |
| 1130 | 2021-06-30 | 660,139,832 | -145,000 | 39.2139 | 1,683,431,417 | 2021-06-30 |
| 1131 | 2021-06-29 | 660,284,832 | 342,509 | 39.2226 | 1,683,431,417 | 2021-05-31 |
| 1132 | 2021-06-28 | 659,942,323 | -320,000 | 39.2022 | 1,683,431,417 | 2021-05-31 |
| 1133 | 2021-06-25 | 660,262,323 | -339,475 | 39.2212 | 1,683,431,417 | 2021-05-31 |
| 1134 | 2021-06-24 | 660,601,798 | 124,500 | 39.2414 | 1,683,431,417 | 2021-05-31 |
| 1135 | 2021-06-23 | 660,477,298 | 208,075 | 39.2340 | 1,683,431,417 | 2021-05-31 |
| 1136 | 2021-06-22 | 660,269,223 | -346,900 | 39.2216 | 1,683,431,417 | 2021-05-31 |
| 1137 | 2021-06-21 | 660,616,123 | -874,500 | 39.2422 | 1,683,431,417 | 2021-05-31 |
| 1138 | 2021-06-18 | 661,490,623 | -348,728 | 39.2942 | 1,683,431,417 | 2021-05-31 |
| 1139 | 2021-06-17 | 661,839,351 | -257,500 | 39.3149 | 1,683,431,417 | 2021-05-31 |
| 1140 | 2021-06-16 | 662,096,851 | 484,900 | 39.3302 | 1,683,431,417 | 2021-05-31 |
| 1141 | 2021-06-15 | 661,611,951 | 167,000 | 39.3014 | 1,683,431,417 | 2021-05-31 |
| 1142 | 2021-06-11 | 661,444,951 | -595,565 | 39.2915 | 1,683,431,417 | 2021-05-31 |
| 1143 | 2021-06-10 | 662,040,516 | -235,995 | 39.3268 | 1,683,431,417 | 2021-05-31 |
| 1144 | 2021-06-09 | 662,276,511 | -230,224 | 39.3409 | 1,683,431,417 | 2021-05-31 |
| 1145 | 2021-06-08 | 662,506,735 | -1,073,523 | 39.3545 | 1,683,431,417 | 2021-05-31 |
| 1146 | 2021-06-07 | 663,580,258 | -306,403 | 39.4183 | 1,683,431,417 | 2021-05-31 |
| 1147 | 2021-06-04 | 663,886,661 | 227,211 | 39.4365 | 1,683,431,417 | 2021-05-31 |
| 1148 | 2021-06-03 | 663,659,450 | -232,400 | 39.4230 | 1,683,431,417 | 2021-05-31 |
| 1149 | 2021-06-02 | 663,891,850 | 60,384 | 39.4368 | 1,683,431,417 | 2021-05-31 |
| 1150 | 2021-06-01 | 663,831,466 | 678,778 | 39.4332 | 1,683,431,417 | 2021-05-31 |
| 1151 | 2021-05-31 | 663,152,688 | 305,359 | 39.3929 | 1,683,431,417 | 2021-05-31 |
| 1152 | 2021-05-28 | 662,847,329 | 620,512 | 39.3748 | 1,683,431,417 | 2021-04-30 |
| 1153 | 2021-05-27 | 662,226,817 | 33,960 | 39.3379 | 1,683,431,417 | 2021-04-30 |
| 1154 | 2021-05-26 | 662,192,857 | 255,385 | 39.3359 | 1,683,431,417 | 2021-04-30 |
| 1155 | 2021-05-25 | 661,937,472 | 118,400 | 39.3207 | 1,683,431,417 | 2021-04-30 |
| 1156 | 2021-05-24 | 661,819,072 | -57,700 | 39.3137 | 1,683,431,417 | 2021-04-30 |
| 1157 | 2021-05-21 | 661,876,772 | 647,000 | 39.3171 | 1,683,431,417 | 2021-04-30 |
| 1158 | 2021-05-20 | 661,229,772 | -301,500 | 39.2787 | 1,683,431,417 | 2021-04-30 |
| 1159 | 2021-05-18 | 661,531,272 | -72,000 | 39.2966 | 1,683,431,417 | 2021-04-30 |
| 1160 | 2021-05-17 | 661,603,272 | 15,502 | 39.3009 | 1,683,431,417 | 2021-04-30 |
| 1161 | 2021-05-14 | 661,587,770 | 65,000 | 39.3000 | 1,683,431,417 | 2021-04-30 |
| 1162 | 2021-05-13 | 661,522,770 | -458,887 | 39.2961 | 1,683,431,417 | 2021-04-30 |
| 1163 | 2021-05-12 | 661,981,657 | -336,000 | 39.3234 | 1,683,431,417 | 2021-04-30 |
| 1164 | 2021-05-11 | 662,317,657 | 73,500 | 39.3433 | 1,683,431,417 | 2021-04-30 |
| 1165 | 2021-05-10 | 662,244,157 | 894,500 | 39.3389 | 1,683,431,417 | 2021-04-30 |
| 1166 | 2021-05-07 | 661,349,657 | 729,046 | 39.2858 | 1,683,431,417 | 2021-04-30 |
| 1167 | 2021-05-06 | 660,620,611 | -1,288,500 | 39.2425 | 1,683,431,417 | 2021-04-30 |
| 1168 | 2021-05-05 | 661,909,111 | -246,059 | 39.3190 | 1,683,431,417 | 2021-04-30 |
| 1169 | 2021-05-04 | 662,155,170 | 162,698 | 39.3337 | 1,683,431,417 | 2021-04-30 |
| 1170 | 2021-05-03 | 661,992,472 | 49,802 | 39.3240 | 1,683,431,417 | 2021-04-30 |
| 1171 | 2021-04-30 | 661,942,670 | 340,662 | 39.3210 | 1,683,431,417 | 2021-04-30 |
| 1172 | 2021-04-29 | 661,602,008 | -265,662 | 39.3008 | 1,683,431,417 | 2021-03-31 |
| 1173 | 2021-04-28 | 661,867,670 | -459,000 | 39.3166 | 1,683,431,417 | 2021-03-31 |
| 1174 | 2021-04-27 | 662,326,670 | 343,500 | 39.3438 | 1,683,431,417 | 2021-03-31 |
| 1175 | 2021-04-26 | 661,983,170 | -84,500 | 39.3234 | 1,683,431,417 | 2021-03-31 |
| 1176 | 2021-04-23 | 662,067,670 | -443,910 | 39.3285 | 1,683,431,417 | 2021-03-31 |
| 1177 | 2021-04-22 | 662,511,580 | 422,664 | 39.3548 | 1,683,431,417 | 2021-03-31 |
| 1178 | 2021-04-21 | 662,088,916 | 16,369 | 39.3297 | 1,683,431,417 | 2021-03-31 |
| 1179 | 2021-04-20 | 662,072,547 | 683,166 | 39.3288 | 1,683,431,417 | 2021-03-31 |
| 1180 | 2021-04-19 | 661,389,381 | -462,834 | 39.2882 | 1,683,431,417 | 2021-03-31 |
| 1181 | 2021-04-16 | 661,852,215 | 444,697 | 39.3157 | 1,683,431,417 | 2021-03-31 |
| 1182 | 2021-04-15 | 661,407,518 | -691,863 | 39.2892 | 1,683,431,417 | 2021-03-31 |
| 1183 | 2021-04-14 | 662,099,381 | 499,939 | 39.3303 | 1,683,431,417 | 2021-03-31 |
| 1184 | 2021-04-13 | 661,599,442 | 352,400 | 39.3006 | 1,683,431,417 | 2021-03-31 |
| 1185 | 2021-04-12 | 661,247,042 | 241,455 | 39.2797 | 1,683,431,417 | 2021-03-31 |
| 1186 | 2021-04-09 | 661,005,587 | 163,424 | 39.2654 | 1,683,431,417 | 2021-03-31 |
| 1187 | 2021-04-08 | 660,842,163 | -182,398 | 39.2557 | 1,683,431,417 | 2021-03-31 |
| 1188 | 2021-04-07 | 661,024,561 | -100,387 | 39.2665 | 1,683,431,417 | 2021-03-31 |
| 1189 | 2021-04-01 | 661,124,948 | 304,400 | 39.2725 | 1,683,431,417 | 2021-03-31 |
| 1190 | 2021-03-31 | 660,820,548 | 40,100 | 39.2544 | 1,683,431,417 | 2021-03-31 |
| 1191 | 2021-03-30 | 660,780,448 | -130,856 | 39.2520 | 1,683,431,417 | 2021-03-12 |
| 1192 | 2021-03-29 | 660,911,304 | -6,199 | 39.2598 | 1,683,431,417 | 2021-03-12 |
| 1193 | 2021-03-26 | 660,917,503 | 392,776 | 39.2601 | 1,683,431,417 | 2021-03-12 |
| 1194 | 2021-03-25 | 660,524,727 | 365,508 | 39.2368 | 1,683,431,417 | 2021-03-12 |
| 1195 | 2021-03-24 | 660,159,219 | -40,999 | 39.2151 | 1,683,431,417 | 2021-03-12 |
| 1196 | 2021-03-23 | 660,200,218 | 180,100 | 39.2175 | 1,683,431,417 | 2021-03-12 |
| 1197 | 2021-03-22 | 660,020,118 | 429,931 | 39.2068 | 1,683,431,417 | 2021-03-12 |
| 1198 | 2021-03-19 | 659,590,187 | 96,038 | 39.1813 | 1,683,431,417 | 2021-03-12 |
| 1199 | 2021-03-18 | 659,494,149 | -318,139 | 39.1756 | 1,683,431,417 | 2021-03-12 |
| 1200 | 2021-03-17 | 659,812,288 | 473,637 | 39.1945 | 1,683,431,417 | 2021-03-12 |
| 1201 | 2021-03-16 | 659,338,651 | 445,103 | 39.1664 | 1,683,431,417 | 2021-03-12 |
| 1202 | 2021-03-15 | 658,893,548 | -421,096 | 39.1399 | 1,683,431,417 | 2021-03-12 |
| 1203 | 2021-03-12 | 659,314,644 | -231,000 | 39.1649 | 1,683,431,417 | 2021-03-12 |
| 1204 | 2021-03-11 | 659,545,644 | -1,440 | 39.1361 | 1,685,261,417 | 2021-02-28 |
| 1205 | 2021-03-10 | 659,547,084 | -14,815,513 | 39.1362 | 1,685,261,417 | 2021-02-28 |
| 1206 | 2021-03-09 | 674,362,597 | 13,740,904 | 40.0153 | 1,685,261,417 | 2021-02-28 |
| 1207 | 2021-03-08 | 660,621,693 | 109,516 | 39.2000 | 1,685,261,417 | 2021-02-28 |
| 1208 | 2021-03-05 | 660,512,177 | 297,941 | 39.1935 | 1,685,261,417 | 2021-02-28 |
| 1209 | 2021-03-04 | 660,214,236 | 393,115 | 39.1758 | 1,685,261,417 | 2021-02-28 |
| 1210 | 2021-03-03 | 659,821,121 | -276,761 | 39.1524 | 1,685,261,417 | 2021-02-28 |
| 1211 | 2021-03-02 | 660,097,882 | 772,499 | 39.1689 | 1,685,261,417 | 2021-02-28 |
| 1212 | 2021-03-01 | 659,325,383 | 134,850 | 39.1230 | 1,685,261,417 | 2021-02-28 |
| 1213 | 2021-02-26 | 659,190,533 | -876,500 | 39.1150 | 1,685,261,417 | 2021-01-31 |
| 1214 | 2021-02-25 | 660,067,033 | 876,512 | 39.1670 | 1,685,261,417 | 2021-01-31 |
| 1215 | 2021-02-24 | 659,190,521 | 744,000 | 39.1150 | 1,685,261,417 | 2021-01-31 |
| 1216 | 2021-02-23 | 658,446,521 | -221,666 | 39.0709 | 1,685,261,417 | 2021-01-31 |
| 1217 | 2021-02-22 | 658,668,187 | -78,000 | 39.0840 | 1,685,261,417 | 2021-01-31 |
| 1218 | 2021-02-19 | 658,746,187 | 413,500 | 39.0887 | 1,685,261,417 | 2021-01-31 |
| 1219 | 2021-02-18 | 658,332,687 | 59,712,893 | 39.0641 | 1,685,261,417 | 2021-01-31 |
| 1220 | 2021-02-17 | 598,619,794 | 1,179,378 | 35.5209 | 1,685,261,417 | 2021-01-31 |
| 1221 | 2021-02-16 | 597,440,416 | -46,500 | 35.4509 | 1,685,261,417 | 2021-01-31 |
| 1222 | 2021-02-11 | 597,486,916 | 0 | 35.4537 | 1,685,261,417 | 2021-01-31 |
| 1223 | 2021-02-10 | 597,486,916 | -263,681 | 35.4537 | 1,685,261,417 | 2021-01-31 |
| 1224 | 2021-02-09 | 597,750,597 | -1,375,247 | 35.4693 | 1,685,261,417 | 2021-01-31 |
| 1225 | 2021-02-08 | 599,125,844 | -590,500 | 35.5509 | 1,685,261,417 | 2021-01-31 |
| 1226 | 2021-02-05 | 599,716,344 | -246,415 | 35.5860 | 1,685,261,417 | 2021-01-31 |
| 1227 | 2021-02-04 | 599,962,759 | -216,994 | 35.6006 | 1,685,261,417 | 2021-01-31 |
| 1228 | 2021-02-03 | 600,179,753 | -548,521 | 35.6135 | 1,685,261,417 | 2021-01-31 |
| 1229 | 2021-02-02 | 600,728,274 | -600,309 | 35.6460 | 1,685,261,417 | 2021-01-31 |
| 1230 | 2021-02-01 | 601,328,583 | -599,327 | 35.6816 | 1,685,261,417 | 2021-01-31 |
| 1231 | 2021-01-29 | 601,927,910 | 445,000 | 35.7172 | 1,685,261,417 | 2020-12-31 |
| 1232 | 2021-01-28 | 601,482,910 | -5,711 | 35.6908 | 1,685,261,417 | 2020-12-31 |
| 1233 | 2021-01-27 | 601,488,621 | -272,500 | 35.6911 | 1,685,261,417 | 2020-12-31 |
| 1234 | 2021-01-26 | 601,761,121 | 44,500 | 35.7073 | 1,685,261,417 | 2020-12-31 |
| 1235 | 2021-01-25 | 601,716,621 | 207,738 | 35.7046 | 1,685,261,417 | 2020-12-31 |
| 1236 | 2021-01-22 | 601,508,883 | 143,400 | 35.6923 | 1,685,261,417 | 2020-12-31 |
| 1237 | 2021-01-21 | 601,365,483 | 1,508,720 | 35.6838 | 1,685,261,417 | 2020-12-31 |
| 1238 | 2021-01-20 | 599,856,763 | 623,696 | 35.5943 | 1,685,261,417 | 2020-12-31 |
| 1239 | 2021-01-19 | 599,233,067 | -157,000 | 35.5573 | 1,685,261,417 | 2020-12-31 |
| 1240 | 2021-01-18 | 599,390,067 | 1,283,500 | 35.5666 | 1,685,261,417 | 2020-12-31 |
| 1241 | 2021-01-15 | 598,106,567 | 880,498 | 35.4904 | 1,685,261,417 | 2020-12-31 |
| 1242 | 2021-01-14 | 597,226,069 | 7,249 | 35.4382 | 1,685,261,417 | 2020-12-31 |
| 1243 | 2021-01-13 | 597,218,820 | 573,872 | 35.4378 | 1,685,261,417 | 2020-12-31 |
| 1244 | 2021-01-12 | 596,644,948 | 111,827 | 35.4037 | 1,685,261,417 | 2020-12-31 |
| 1245 | 2021-01-11 | 596,533,121 | 336,500 | 35.3971 | 1,685,261,417 | 2020-12-31 |
| 1246 | 2021-01-08 | 596,196,621 | 222,090 | 35.3771 | 1,685,261,417 | 2020-12-31 |
| 1247 | 2021-01-07 | 595,974,531 | 79,217,000 | 35.3639 | 1,685,261,417 | 2020-12-31 |
| 1248 | 2021-01-06 | 516,757,531 | 343,249 | 30.6633 | 1,685,261,417 | 2020-12-31 |
| 1249 | 2021-01-05 | 516,414,282 | -88,304 | 30.6430 | 1,685,261,417 | 2020-12-31 |
| 1250 | 2021-01-04 | 516,502,586 | -19,500 | 30.6482 | 1,685,261,417 | 2020-12-31 |
| 1251 | 2020-12-31 | 516,522,086 | 0 | 30.6494 | 1,685,261,417 | 2020-12-31 |
| 1252 | 2020-12-30 | 516,522,086 | -93,495 | 30.6494 | 1,685,261,417 | 2020-11-30 |
| 1253 | 2020-12-29 | 516,615,581 | -206,500 | 30.6549 | 1,685,261,417 | 2020-11-30 |
| 1254 | 2020-12-28 | 516,822,081 | -1,034,000 | 30.6672 | 1,685,261,417 | 2020-11-30 |
| 1255 | 2020-12-24 | 517,856,081 | 0 | 30.7285 | 1,685,261,417 | 2020-11-30 |
| 1256 | 2020-12-23 | 517,856,081 | -108,000 | 30.7285 | 1,685,261,417 | 2020-11-30 |
| 1257 | 2020-12-22 | 517,964,081 | -97,500 | 30.7349 | 1,685,261,417 | 2020-11-30 |
| 1258 | 2020-12-21 | 518,061,581 | -63,000 | 30.7407 | 1,685,261,417 | 2020-11-30 |
| 1259 | 2020-12-18 | 518,124,581 | -746,450 | 30.7445 | 1,685,261,417 | 2020-11-30 |
| 1260 | 2020-12-17 | 518,871,031 | 4,478,213 | 30.7888 | 1,685,261,417 | 2020-11-30 |
| 1261 | 2020-12-16 | 514,392,818 | -1,160,598 | 30.5230 | 1,685,261,417 | 2020-11-30 |
| 1262 | 2020-12-15 | 515,553,416 | -390,500 | 30.5919 | 1,685,261,417 | 2020-11-30 |
| 1263 | 2020-12-14 | 515,943,916 | 79,000 | 30.6151 | 1,685,261,417 | 2020-11-30 |
| 1264 | 2020-12-11 | 515,864,916 | -275,225 | 30.6104 | 1,685,261,417 | 2020-11-30 |
| 1265 | 2020-12-10 | 516,140,141 | 9,868,523 | 30.6267 | 1,685,261,417 | 2020-11-30 |
| 1266 | 2020-12-09 | 506,271,618 | 431,628 | 30.0411 | 1,685,261,417 | 2020-11-30 |
| 1267 | 2020-12-08 | 505,839,990 | -605,500 | 30.0155 | 1,685,261,417 | 2020-11-30 |
| 1268 | 2020-12-07 | 506,445,490 | -159,500 | 30.0514 | 1,685,261,417 | 2020-11-30 |
| 1269 | 2020-12-04 | 506,604,990 | -40,880 | 30.0609 | 1,685,261,417 | 2020-11-30 |
| 1270 | 2020-12-03 | 506,645,870 | 347,000 | 30.0633 | 1,685,261,417 | 2020-11-30 |
| 1271 | 2020-12-02 | 506,298,870 | 590,085 | 30.0427 | 1,685,261,417 | 2020-11-30 |
| 1272 | 2020-12-01 | 505,708,785 | 646,570 | 30.0077 | 1,685,261,417 | 2020-11-30 |
| 1273 | 2020-11-30 | 505,062,215 | 164,328 | 29.9694 | 1,685,261,417 | 2020-11-30 |
| 1274 | 2020-11-27 | 504,897,887 | -3,424,968 | 29.9596 | 1,685,261,417 | 2020-11-11 |
| 1275 | 2020-11-26 | 508,322,855 | 4,088,473 | 30.1628 | 1,685,261,417 | 2020-11-11 |
| 1276 | 2020-11-25 | 504,234,382 | 671,336 | 29.9202 | 1,685,261,417 | 2020-11-11 |
| 1277 | 2020-11-24 | 503,563,046 | 817,708 | 29.8804 | 1,685,261,417 | 2020-11-11 |
| 1278 | 2020-11-23 | 502,745,338 | -212,058 | 29.8319 | 1,685,261,417 | 2020-11-11 |
| 1279 | 2020-11-20 | 502,957,396 | -708,621 | 29.8445 | 1,685,261,417 | 2020-11-11 |
| 1280 | 2020-11-19 | 503,666,017 | 154,000 | 29.8865 | 1,685,261,417 | 2020-11-11 |
| 1281 | 2020-11-18 | 503,512,017 | -207,187 | 29.8774 | 1,685,261,417 | 2020-11-11 |
| 1282 | 2020-11-17 | 503,719,204 | -74,426 | 29.8897 | 1,685,261,417 | 2020-11-11 |
| 1283 | 2020-11-16 | 503,793,630 | -101,201 | 29.8941 | 1,685,261,417 | 2020-11-11 |
| 1284 | 2020-11-13 | 503,894,831 | 1,341,261 | 29.9001 | 1,685,261,417 | 2020-11-11 |
| 1285 | 2020-11-12 | 502,553,570 | 298,682 | 29.8205 | 1,685,261,417 | 2020-11-11 |
| 1286 | 2020-11-11 | 502,254,888 | 46,089 | 29.8028 | 1,685,261,417 | 2020-11-11 |
| 1287 | 2020-11-10 | 502,208,799 | 221,931 | 29.4980 | 1,702,517,417 | 2020-10-31 |
| 1288 | 2020-11-09 | 501,986,868 | 153,500 | 29.4850 | 1,702,517,417 | 2020-10-31 |
| 1289 | 2020-11-06 | 501,833,368 | -110,500 | 29.4760 | 1,702,517,417 | 2020-10-31 |
| 1290 | 2020-11-05 | 501,943,868 | 680,188 | 29.4825 | 1,702,517,417 | 2020-10-31 |
| 1291 | 2020-11-04 | 501,263,680 | -218,500 | 29.4425 | 1,702,517,417 | 2020-10-31 |
| 1292 | 2020-11-03 | 501,482,180 | -299,000 | 29.4553 | 1,702,517,417 | 2020-10-31 |
| 1293 | 2020-11-02 | 501,781,180 | -120,775 | 29.4729 | 1,702,517,417 | 2020-10-31 |
| 1294 | 2020-10-30 | 501,901,955 | -1,172,069 | 29.4800 | 1,702,517,417 | 2020-09-30 |
| 1295 | 2020-10-29 | 503,074,024 | -813,500 | 29.5488 | 1,702,517,417 | 2020-09-30 |
| 1296 | 2020-10-28 | 503,887,524 | 532,348 | 29.5966 | 1,702,517,417 | 2020-09-30 |
| 1297 | 2020-10-27 | 503,355,176 | -385,723 | 29.5653 | 1,702,517,417 | 2020-09-30 |
| 1298 | 2020-10-23 | 503,740,899 | 61,977 | 29.5880 | 1,702,517,417 | 2020-09-30 |
| 1299 | 2020-10-22 | 503,678,922 | 2,672,000 | 29.5844 | 1,702,517,417 | 2020-09-30 |
| 1300 | 2020-10-21 | 501,006,922 | -197,440 | 29.4274 | 1,702,517,417 | 2020-09-30 |
| 1301 | 2020-10-20 | 501,204,362 | -201,489 | 29.4390 | 1,702,517,417 | 2020-09-30 |
| 1302 | 2020-10-19 | 501,405,851 | 799,439 | 29.4509 | 1,702,517,417 | 2020-09-30 |
| 1303 | 2020-10-16 | 500,606,412 | -892,820 | 29.4039 | 1,702,517,417 | 2020-09-30 |
| 1304 | 2020-10-15 | 501,499,232 | 105,806 | 29.4563 | 1,702,517,417 | 2020-09-30 |
| 1305 | 2020-10-14 | 501,393,426 | -493,350 | 29.4501 | 1,702,517,417 | 2020-09-30 |
| 1306 | 2020-10-12 | 501,886,776 | -649,375 | 29.4791 | 1,702,517,417 | 2020-09-30 |
| 1307 | 2020-10-09 | 502,536,151 | -540,723 | 29.5172 | 1,702,517,417 | 2020-09-30 |
| 1308 | 2020-10-08 | 503,076,874 | -3,289,056 | 29.5490 | 1,702,517,417 | 2020-09-30 |
| 1309 | 2020-10-07 | 506,365,930 | 3,361,574 | 29.7422 | 1,702,517,417 | 2020-09-30 |
| 1310 | 2020-10-06 | 503,004,356 | -986,823 | 29.5447 | 1,702,517,417 | 2020-09-30 |
| 1311 | 2020-10-05 | 503,991,179 | -269,042 | 29.6027 | 1,702,517,417 | 2020-09-30 |
| 1312 | 2020-09-30 | 504,260,221 | -4,024,086 | 29.6185 | 1,702,517,417 | 2020-09-30 |
| 1313 | 2020-09-29 | 508,284,307 | -936,680 | 29.8549 | 1,702,517,417 | 2020-08-31 |
| 1314 | 2020-09-28 | 509,220,987 | -223,000 | 29.9099 | 1,702,517,417 | 2020-08-31 |
| 1315 | 2020-09-25 | 509,443,987 | -550,453 | 29.9230 | 1,702,517,417 | 2020-08-31 |
| 1316 | 2020-09-24 | 509,994,440 | 4,594,510 | 29.9553 | 1,702,517,417 | 2020-08-31 |
| 1317 | 2020-09-23 | 505,399,930 | -452,100 | 29.6854 | 1,702,517,417 | 2020-08-31 |
| 1318 | 2020-09-22 | 505,852,030 | -133,363 | 29.7120 | 1,702,517,417 | 2020-08-31 |
| 1319 | 2020-09-21 | 505,985,393 | -709,000 | 29.7198 | 1,702,517,417 | 2020-08-31 |
| 1320 | 2020-09-18 | 506,694,393 | -414,700 | 29.7615 | 1,702,517,417 | 2020-08-31 |
| 1321 | 2020-09-17 | 507,109,093 | 770,740 | 29.7858 | 1,702,517,417 | 2020-08-31 |
| 1322 | 2020-09-16 | 506,338,353 | -236,180 | 29.7406 | 1,702,517,417 | 2020-08-31 |
| 1323 | 2020-09-15 | 506,574,533 | -506,500 | 29.7544 | 1,702,517,417 | 2020-08-31 |
| 1324 | 2020-09-14 | 507,081,033 | 1,947,648 | 29.7842 | 1,702,517,417 | 2020-08-31 |
| 1325 | 2020-09-11 | 505,133,385 | 25,650 | 29.6698 | 1,702,517,417 | 2020-08-31 |
| 1326 | 2020-09-10 | 505,107,735 | -368,000 | 29.6683 | 1,702,517,417 | 2020-08-31 |
| 1327 | 2020-09-09 | 505,475,735 | -273,500 | 29.6899 | 1,702,517,417 | 2020-08-31 |
| 1328 | 2020-09-08 | 505,749,235 | -1,103,500 | 29.7060 | 1,702,517,417 | 2020-08-31 |
| 1329 | 2020-09-07 | 506,852,735 | -1,213,700 | 29.7708 | 1,702,517,417 | 2020-08-31 |
| 1330 | 2020-09-04 | 508,066,435 | -2,250,650 | 29.8421 | 1,702,517,417 | 2020-08-31 |
| 1331 | 2020-09-03 | 510,317,085 | 569,777 | 29.9743 | 1,702,517,417 | 2020-08-31 |
| 1332 | 2020-09-02 | 509,747,308 | -1,378,153 | 29.9408 | 1,702,517,417 | 2020-08-31 |
| 1333 | 2020-09-01 | 511,125,461 | -373,000 | 30.0217 | 1,702,517,417 | 2020-08-31 |
| 1334 | 2020-08-31 | 511,498,461 | 1,269,000 | 30.0437 | 1,702,517,417 | 2020-08-31 |
| 1335 | 2020-08-28 | 510,229,461 | 427,094 | 29.9693 | 1,702,507,417 | 2020-07-31 |
| 1336 | 2020-08-27 | 509,802,367 | 121,500 | 29.9442 | 1,702,507,417 | 2020-07-31 |
| 1337 | 2020-08-26 | 509,680,867 | -8,644,000 | 29.9371 | 1,702,507,417 | 2020-07-31 |
| 1338 | 2020-08-25 | 518,324,867 | 196,000 | 30.4448 | 1,702,507,417 | 2020-07-31 |
| 1339 | 2020-08-24 | 518,128,867 | 8,819,456 | 30.4333 | 1,702,507,417 | 2020-07-31 |
| 1340 | 2020-08-21 | 509,309,411 | 110,500 | 29.9153 | 1,702,507,417 | 2020-07-31 |
| 1341 | 2020-08-20 | 509,198,911 | -22,500 | 29.9088 | 1,702,507,417 | 2020-07-31 |
| 1342 | 2020-08-19 | 509,221,411 | -159,135 | 29.9101 | 1,702,507,417 | 2020-07-31 |
| 1343 | 2020-08-18 | 509,380,546 | 107,000 | 29.9194 | 1,702,507,417 | 2020-07-31 |
| 1344 | 2020-08-17 | 509,273,546 | 176,680 | 29.9131 | 1,702,507,417 | 2020-07-31 |
| 1345 | 2020-08-14 | 509,096,866 | -433,500 | 29.9028 | 1,702,507,417 | 2020-07-31 |
| 1346 | 2020-08-13 | 509,530,366 | 345,828 | 29.9282 | 1,702,507,417 | 2020-07-31 |
| 1347 | 2020-08-12 | 509,184,538 | -174,000 | 29.9079 | 1,702,507,417 | 2020-07-31 |
| 1348 | 2020-08-11 | 509,358,538 | 434,500 | 29.9181 | 1,702,507,417 | 2020-07-31 |
| 1349 | 2020-08-10 | 508,924,038 | -626,354 | 29.8926 | 1,702,507,417 | 2020-07-31 |
| 1350 | 2020-08-07 | 509,550,392 | -79,000 | 29.9294 | 1,702,507,417 | 2020-07-31 |
| 1351 | 2020-08-06 | 509,629,392 | 318,596 | 29.9340 | 1,702,507,417 | 2020-07-31 |
| 1352 | 2020-08-05 | 509,310,796 | 255,500 | 29.9153 | 1,702,507,417 | 2020-07-31 |
| 1353 | 2020-08-04 | 509,055,296 | 621,500 | 29.9003 | 1,702,507,417 | 2020-07-31 |
| 1354 | 2020-08-03 | 508,433,796 | -231,855 | 29.8638 | 1,702,507,417 | 2020-07-31 |
| 1355 | 2020-07-31 | 508,665,651 | -481,500 | 29.8774 | 1,702,507,417 | 2020-07-31 |
| 1356 | 2020-07-30 | 509,147,151 | -2,476,855 | 29.9132 | 1,702,080,917 | 2020-07-03 |
| 1357 | 2020-07-29 | 511,624,006 | -612,105 | 30.0587 | 1,702,080,917 | 2020-07-03 |
| 1358 | 2020-07-28 | 512,236,111 | -21,500 | 30.0947 | 1,702,080,917 | 2020-07-03 |
| 1359 | 2020-07-27 | 512,257,611 | -54,000 | 30.0960 | 1,702,080,917 | 2020-07-03 |
| 1360 | 2020-07-24 | 512,311,611 | 307,500 | 30.0991 | 1,702,080,917 | 2020-07-03 |
| 1361 | 2020-07-23 | 512,004,111 | -775,500 | 30.0811 | 1,702,080,917 | 2020-07-03 |
| 1362 | 2020-07-22 | 512,779,611 | 40,500 | 30.1266 | 1,702,080,917 | 2020-07-03 |
| 1363 | 2020-07-21 | 512,739,111 | 26,000 | 30.1243 | 1,702,080,917 | 2020-07-03 |
| 1364 | 2020-07-20 | 512,713,111 | -103,500 | 30.1227 | 1,702,080,917 | 2020-07-03 |
| 1365 | 2020-07-17 | 512,816,611 | -70,500 | 30.1288 | 1,702,080,917 | 2020-07-03 |
| 1366 | 2020-07-16 | 512,887,111 | 843,000 | 30.1329 | 1,702,080,917 | 2020-07-03 |
| 1367 | 2020-07-15 | 512,044,111 | -570,294 | 30.0834 | 1,702,080,917 | 2020-07-03 |
| 1368 | 2020-07-14 | 512,614,405 | 4,095,292 | 30.1169 | 1,702,080,917 | 2020-07-03 |
| 1369 | 2020-07-13 | 508,519,113 | -452,706 | 29.8763 | 1,702,080,917 | 2020-07-03 |
| 1370 | 2020-07-10 | 508,971,819 | -261,542 | 29.9029 | 1,702,080,917 | 2020-07-03 |
| 1371 | 2020-07-09 | 509,233,361 | -276,000 | 29.9183 | 1,702,080,917 | 2020-07-03 |
| 1372 | 2020-07-08 | 509,509,361 | 512,520 | 29.9345 | 1,702,080,917 | 2020-07-03 |
| 1373 | 2020-07-07 | 508,996,841 | 223,446 | 29.9044 | 1,702,080,917 | 2020-07-03 |
| 1374 | 2020-07-06 | 508,773,395 | 80,135 | 29.8913 | 1,702,080,917 | 2020-07-03 |
| 1375 | 2020-07-03 | 508,693,260 | -3,211,000 | 29.8865 | 1,702,080,917 | 2020-07-03 |
| 1376 | 2020-07-02 | 511,904,260 | -519,500 | 30.0142 | 1,705,537,417 | 2020-06-30 |
| 1377 | 2020-06-30 | 512,423,760 | 141,000 | 30.0447 | 1,705,537,417 | 2020-06-30 |
| 1378 | 2020-06-29 | 512,282,760 | 29,738,000 | 30.0413 | 1,705,260,539 | 2020-05-31 |
| 1379 | 2020-06-26 | 482,544,760 | 40,000 | 28.2974 | 1,705,260,539 | 2020-05-31 |
| 1380 | 2020-06-24 | 482,504,760 | 1,843,516 | 28.2951 | 1,705,260,539 | 2020-05-31 |
| 1381 | 2020-06-23 | 480,661,244 | -4,047,500 | 28.1870 | 1,705,260,539 | 2020-05-31 |
| 1382 | 2020-06-22 | 484,708,744 | -5,895,500 | 28.4243 | 1,705,260,539 | 2020-05-31 |
| 1383 | 2020-06-19 | 490,604,244 | 11,971,500 | 28.7700 | 1,705,260,539 | 2020-05-31 |
| 1384 | 2020-06-18 | 478,632,744 | -2,405,594 | 28.0680 | 1,705,260,539 | 2020-05-31 |
| 1385 | 2020-06-17 | 481,038,338 | -5,027,500 | 28.2091 | 1,705,260,539 | 2020-05-31 |
| 1386 | 2020-06-16 | 486,065,838 | 8,652,500 | 28.5039 | 1,705,260,539 | 2020-05-31 |
| 1387 | 2020-06-15 | 477,413,338 | 656,000 | 27.9965 | 1,705,260,539 | 2020-05-31 |
| 1388 | 2020-06-12 | 476,757,338 | 3,817,000 | 27.9580 | 1,705,260,539 | 2020-05-31 |
| 1389 | 2020-06-11 | 472,940,338 | 85,500 | 27.7342 | 1,705,260,539 | 2020-05-31 |
| 1390 | 2020-06-10 | 472,854,838 | 725,500 | 27.7292 | 1,705,260,539 | 2020-05-31 |
| 1391 | 2020-06-09 | 472,129,338 | -3,269,000 | 27.6866 | 1,705,260,539 | 2020-05-31 |
| 1392 | 2020-06-08 | 475,398,338 | -22,501,000 | 27.8783 | 1,705,260,539 | 2020-05-31 |
| 1393 | 2020-06-05 | 497,899,338 | -4,283,397 | 29.1978 | 1,705,260,539 | 2020-05-31 |
| 1394 | 2020-06-04 | 502,182,735 | 393,784 | 29.4490 | 1,705,260,539 | 2020-05-31 |
| 1395 | 2020-06-03 | 501,788,951 | 563,000 | 29.4259 | 1,705,260,539 | 2020-05-31 |
| 1396 | 2020-06-02 | 501,225,951 | -3,830,500 | 29.3929 | 1,705,260,539 | 2020-05-31 |
| 1397 | 2020-06-01 | 505,056,451 | 269,000 | 29.6176 | 1,705,260,539 | 2020-05-31 |
| 1398 | 2020-05-29 | 504,787,451 | 13,000 | 29.6018 | 1,705,260,539 | 2020-04-30 |
| 1399 | 2020-05-28 | 504,774,451 | 834,500 | 29.6010 | 1,705,260,539 | 2020-04-30 |
| 1400 | 2020-05-27 | 503,939,951 | -69,974,977 | 29.5521 | 1,705,260,539 | 2020-04-30 |
| 1401 | 2020-05-26 | 573,914,928 | 1,815,000 | 33.6556 | 1,705,260,539 | 2020-04-30 |
| 1402 | 2020-05-25 | 572,099,928 | 128,000 | 33.5491 | 1,705,260,539 | 2020-04-30 |
| 1403 | 2020-05-22 | 571,971,928 | -2,643,373 | 33.5416 | 1,705,260,539 | 2020-04-30 |
| 1404 | 2020-05-21 | 574,615,301 | 1,132,500 | 33.6966 | 1,705,260,539 | 2020-04-30 |
| 1405 | 2020-05-20 | 573,482,801 | 694,000 | 33.6302 | 1,705,260,539 | 2020-04-30 |
| 1406 | 2020-05-19 | 572,788,801 | 949,000 | 33.5895 | 1,705,260,539 | 2020-04-30 |
| 1407 | 2020-05-18 | 571,839,801 | 1,268,715 | 33.5339 | 1,705,260,539 | 2020-04-30 |
| 1408 | 2020-05-15 | 570,571,086 | 112,000 | 33.4595 | 1,705,260,539 | 2020-04-30 |
| 1409 | 2020-05-14 | 570,459,086 | 227,000 | 33.4529 | 1,705,260,539 | 2020-04-30 |
| 1410 | 2020-05-13 | 570,232,086 | 261,116 | 33.4396 | 1,705,260,539 | 2020-04-30 |
| 1411 | 2020-05-12 | 569,970,970 | 424,500 | 33.4243 | 1,705,260,539 | 2020-04-30 |
| 1412 | 2020-05-11 | 569,546,470 | -54,500 | 33.3994 | 1,705,260,539 | 2020-04-30 |
| 1413 | 2020-05-08 | 569,600,970 | -80,000 | 33.4026 | 1,705,260,539 | 2020-04-30 |
| 1414 | 2020-05-07 | 569,680,970 | -4,013,000 | 33.4073 | 1,705,260,539 | 2020-04-30 |
| 1415 | 2020-05-06 | 573,693,970 | -287,500 | 33.6426 | 1,705,260,539 | 2020-04-30 |
| 1416 | 2020-05-05 | 573,981,470 | 37,327,140 | 33.6595 | 1,705,260,539 | 2020-04-30 |
| 1417 | 2020-05-04 | 536,654,330 | 14,436 | 31.4705 | 1,705,260,539 | 2020-04-30 |
| 1418 | 2020-04-29 | 536,639,894 | -391,552 | 31.4697 | 1,705,260,539 | 2020-04-29 |
| 1419 | 2020-04-28 | 537,031,446 | 431,039 | 31.2646 | 1,717,700,539 | 2020-03-31 |
| 1420 | 2020-04-27 | 536,600,407 | -32,000 | 31.2395 | 1,717,700,539 | 2020-03-31 |
| 1421 | 2020-04-24 | 536,632,407 | 560,723 | 31.2413 | 1,717,700,539 | 2020-03-31 |
| 1422 | 2020-04-23 | 536,071,684 | 288,590 | 31.2087 | 1,717,700,539 | 2020-03-31 |
| 1423 | 2020-04-22 | 535,783,094 | 1,845,534 | 31.1919 | 1,717,700,539 | 2020-03-31 |
| 1424 | 2020-04-21 | 533,937,560 | -902,124 | 31.0844 | 1,717,700,539 | 2020-03-31 |
| 1425 | 2020-04-20 | 534,839,684 | -1,802,500 | 31.1370 | 1,717,700,539 | 2020-03-31 |
| 1426 | 2020-04-17 | 536,642,184 | -1,668,478 | 31.2419 | 1,717,700,539 | 2020-03-31 |
| 1427 | 2020-04-16 | 538,310,662 | 253,183 | 31.3390 | 1,717,700,539 | 2020-03-31 |
| 1428 | 2020-04-15 | 538,057,479 | 466,500 | 31.3243 | 1,717,700,539 | 2020-03-31 |
| 1429 | 2020-04-14 | 537,590,979 | 1,621,104 | 31.2971 | 1,717,700,539 | 2020-03-31 |
| 1430 | 2020-04-09 | 535,969,875 | 1,993,468 | 31.2028 | 1,717,700,539 | 2020-03-31 |
| 1431 | 2020-04-08 | 533,976,407 | 5,907,510 | 31.0867 | 1,717,700,539 | 2020-03-31 |
| 1432 | 2020-04-07 | 528,068,897 | -126,500 | 30.7428 | 1,717,700,539 | 2020-03-31 |
| 1433 | 2020-04-06 | 528,195,397 | 182,000 | 30.7501 | 1,717,700,539 | 2020-03-31 |
| 1434 | 2020-04-03 | 528,013,397 | -34,456,655 | 30.7395 | 1,717,700,539 | 2020-03-31 |
| 1435 | 2020-04-02 | 562,470,052 | -14,775,855 | 32.7455 | 1,717,700,539 | 2020-03-31 |
| 1436 | 2020-04-01 | 577,245,907 | 957,152 | 33.6057 | 1,717,700,539 | 2020-03-31 |
| 1437 | 2020-03-31 | 576,288,755 | 5,195,881 | 33.5500 | 1,717,700,539 | 2020-03-31 |
| 1438 | 2020-03-30 | 571,092,874 | -7,087,527 | 33.2535 | 1,717,393,262 | 2020-02-29 |
| 1439 | 2020-03-27 | 578,180,401 | 5,262,258 | 33.6662 | 1,717,393,262 | 2020-02-29 |
| 1440 | 2020-03-26 | 572,918,143 | 21,617,225 | 33.3598 | 1,717,393,262 | 2020-02-29 |
| 1441 | 2020-03-25 | 551,300,918 | 2,296,000 | 32.1010 | 1,717,393,262 | 2020-02-29 |
| 1442 | 2020-03-24 | 549,004,918 | 18,418,500 | 31.9673 | 1,717,393,262 | 2020-02-29 |
| 1443 | 2020-03-23 | 530,586,418 | -930,887 | 30.8949 | 1,717,393,262 | 2020-02-29 |
| 1444 | 2020-03-20 | 531,517,305 | 3,924,657 | 30.9491 | 1,717,393,262 | 2020-02-29 |
| 1445 | 2020-03-19 | 527,592,648 | 1,313,155 | 30.7205 | 1,717,393,262 | 2020-02-29 |
| 1446 | 2020-03-18 | 526,279,493 | -1,822,205 | 30.6441 | 1,717,393,262 | 2020-02-29 |
| 1447 | 2020-03-17 | 528,101,698 | -1,262,500 | 30.7502 | 1,717,393,262 | 2020-02-29 |
| 1448 | 2020-03-16 | 529,364,198 | 45,500 | 30.8237 | 1,717,393,262 | 2020-02-29 |
| 1449 | 2020-03-13 | 529,318,698 | 1,473,495 | 30.8211 | 1,717,393,262 | 2020-02-29 |
| 1450 | 2020-03-12 | 527,845,203 | 1,055,000 | 30.7353 | 1,717,393,262 | 2020-02-29 |
| 1451 | 2020-03-11 | 526,790,203 | -845,134 | 30.6738 | 1,717,393,262 | 2020-02-29 |
| 1452 | 2020-03-10 | 527,635,337 | 514,973 | 30.7230 | 1,717,393,262 | 2020-02-29 |
| 1453 | 2020-03-09 | 527,120,364 | 4,068,874 | 30.6930 | 1,717,393,262 | 2020-02-29 |
| 1454 | 2020-03-06 | 523,051,490 | 549,060 | 30.4561 | 1,717,393,262 | 2020-02-29 |
| 1455 | 2020-03-05 | 522,502,430 | -3,843,000 | 30.4242 | 1,717,393,262 | 2020-02-29 |
| 1456 | 2020-03-04 | 526,345,430 | 2,349,406 | 30.6479 | 1,717,393,262 | 2020-02-29 |
| 1457 | 2020-03-03 | 523,996,024 | 761,000 | 30.5111 | 1,717,393,262 | 2020-02-29 |
| 1458 | 2020-03-02 | 523,235,024 | 608,495 | 30.4668 | 1,717,393,262 | 2020-02-29 |
| 1459 | 2020-02-28 | 522,626,529 | -157,995 | 30.4314 | 1,717,393,262 | 2020-01-31 |
| 1460 | 2020-02-27 | 522,784,524 | -38,064 | 30.4406 | 1,717,393,262 | 2020-01-31 |
| 1461 | 2020-02-26 | 522,822,588 | 3,927,500 | 30.4428 | 1,717,393,262 | 2020-01-31 |
| 1462 | 2020-02-25 | 518,895,088 | 23,397,910 | 30.2141 | 1,717,393,262 | 2020-01-31 |
| 1463 | 2020-02-24 | 495,497,178 | 12,461,974 | 28.8517 | 1,717,393,262 | 2020-01-31 |
| 1464 | 2020-02-21 | 483,035,204 | -5,124,643 | 28.1261 | 1,717,393,262 | 2020-01-31 |
| 1465 | 2020-02-20 | 488,159,847 | -265,500 | 28.4245 | 1,717,393,262 | 2020-01-31 |
| 1466 | 2020-02-19 | 488,425,347 | -35,694 | 28.4399 | 1,717,393,262 | 2020-01-31 |
| 1467 | 2020-02-18 | 488,461,041 | -407,917 | 28.4420 | 1,717,393,262 | 2020-01-31 |
| 1468 | 2020-02-17 | 488,868,958 | 55,799 | 28.4658 | 1,717,393,262 | 2020-01-31 |
| 1469 | 2020-02-14 | 488,813,159 | -1,935,876 | 28.4625 | 1,717,393,262 | 2020-01-31 |
| 1470 | 2020-02-13 | 490,749,035 | 1,804,108 | 28.5752 | 1,717,393,262 | 2020-01-31 |
| 1471 | 2020-02-12 | 488,944,927 | -162,358 | 28.4702 | 1,717,393,262 | 2020-01-31 |
| 1472 | 2020-02-11 | 489,107,285 | 469,391 | 28.4796 | 1,717,393,262 | 2020-01-31 |
| 1473 | 2020-02-10 | 488,637,894 | -143,899 | 28.4523 | 1,717,393,262 | 2020-01-31 |
| 1474 | 2020-02-07 | 488,781,793 | -655,361 | 28.4607 | 1,717,393,262 | 2020-01-31 |
| 1475 | 2020-02-06 | 489,437,154 | -130,547 | 28.4988 | 1,717,393,262 | 2020-01-31 |
| 1476 | 2020-02-05 | 489,567,701 | -728,026 | 28.5064 | 1,717,393,262 | 2020-01-31 |
| 1477 | 2020-02-04 | 490,295,727 | -829,140 | 28.5488 | 1,717,393,262 | 2020-01-31 |
| 1478 | 2020-02-03 | 491,124,867 | -380,500 | 28.5971 | 1,717,393,262 | 2020-01-31 |
| 1479 | 2020-01-31 | 491,505,367 | 9,065,473 | 28.6193 | 1,717,393,262 | 2020-01-31 |
| 1480 | 2020-01-30 | 482,439,894 | 4,583,500 | 28.0921 | 1,717,351,762 | 2020-01-14 |
| 1481 | 2020-01-29 | 477,856,394 | -19,371,252 | 27.8252 | 1,717,351,762 | 2020-01-14 |
| 1482 | 2020-01-24 | 497,227,646 | 0 | 28.9532 | 1,717,351,762 | 2020-01-14 |
| 1483 | 2020-01-23 | 497,227,646 | 858,608 | 28.9532 | 1,717,351,762 | 2020-01-14 |
| 1484 | 2020-01-22 | 496,369,038 | -38,272 | 28.9032 | 1,717,351,762 | 2020-01-14 |
| 1485 | 2020-01-21 | 496,407,310 | -229,228 | 28.9054 | 1,717,351,762 | 2020-01-14 |
| 1486 | 2020-01-20 | 496,636,538 | -1,073,489 | 28.9187 | 1,717,351,762 | 2020-01-14 |
| 1487 | 2020-01-17 | 497,710,027 | 517,365 | 28.9813 | 1,717,351,762 | 2020-01-14 |
| 1488 | 2020-01-16 | 497,192,662 | 143,000 | 28.9511 | 1,717,351,762 | 2020-01-14 |
| 1489 | 2020-01-15 | 497,049,662 | -429,249 | 28.9428 | 1,717,351,762 | 2020-01-14 |
| 1490 | 2020-01-14 | 497,478,911 | 238,925 | 28.9678 | 1,717,351,762 | 2020-01-14 |
| 1491 | 2020-01-13 | 497,239,986 | 15,322,808 | 28.9847 | 1,715,526,262 | 2019-12-31 |
| 1492 | 2020-01-10 | 481,917,178 | -354,478 | 28.0915 | 1,715,526,262 | 2019-12-31 |
| 1493 | 2020-01-09 | 482,271,656 | 641,500 | 28.1122 | 1,715,526,262 | 2019-12-31 |
| 1494 | 2020-01-08 | 481,630,156 | 710,500 | 28.0748 | 1,715,526,262 | 2019-12-31 |
| 1495 | 2020-01-07 | 480,919,656 | -1,343,000 | 28.0334 | 1,715,526,262 | 2019-12-31 |
| 1496 | 2020-01-06 | 482,262,656 | 2,963,392 | 28.1116 | 1,715,526,262 | 2019-12-31 |
| 1497 | 2020-01-03 | 479,299,264 | -3,190,000 | 27.9389 | 1,715,526,262 | 2019-12-31 |
| 1498 | 2020-01-02 | 482,489,264 | -1,071,796 | 28.1249 | 1,715,526,262 | 2019-12-31 |
| 1499 | 2019-12-31 | 483,561,060 | 0 | 28.1873 | 1,715,526,262 | 2019-12-31 |
| 1500 | 2019-12-30 | 483,561,060 | -933,000 | 28.1892 | 1,715,414,262 | 2019-12-30 |
| 1501 | 2019-12-27 | 484,494,060 | -706,500 | 28.2463 | 1,715,246,762 | 2019-12-27 |
| 1502 | 2019-12-24 | 485,200,560 | 0 | 28.2938 | 1,714,864,762 | 2019-12-24 |
| 1503 | 2019-12-23 | 485,200,560 | -17,049,018 | 28.3086 | 1,713,968,762 | 2019-12-02 |
| 1504 | 2019-12-20 | 502,249,578 | -514,537 | 29.3033 | 1,713,968,762 | 2019-12-02 |
| 1505 | 2019-12-19 | 502,764,115 | 2,428,870 | 29.3333 | 1,713,968,762 | 2019-12-02 |
| 1506 | 2019-12-18 | 500,335,245 | 4,505,454 | 29.1916 | 1,713,968,762 | 2019-12-02 |
| 1507 | 2019-12-17 | 495,829,791 | 2,312,330 | 28.9288 | 1,713,968,762 | 2019-12-02 |
| 1508 | 2019-12-16 | 493,517,461 | -3,459,500 | 28.7938 | 1,713,968,762 | 2019-12-02 |
| 1509 | 2019-12-13 | 496,976,961 | 3,359,000 | 28.9957 | 1,713,968,762 | 2019-12-02 |
| 1510 | 2019-12-12 | 493,617,961 | 24,617,306 | 28.7997 | 1,713,968,762 | 2019-12-02 |
| 1511 | 2019-12-11 | 469,000,655 | -2,264,643 | 27.3634 | 1,713,968,762 | 2019-12-02 |
| 1512 | 2019-12-10 | 471,265,298 | 99,520 | 27.4956 | 1,713,968,762 | 2019-12-02 |
| 1513 | 2019-12-09 | 471,165,778 | 340,837 | 27.4898 | 1,713,968,762 | 2019-12-02 |
| 1514 | 2019-12-06 | 470,824,941 | -2,127,238 | 27.4699 | 1,713,968,762 | 2019-12-02 |
| 1515 | 2019-12-05 | 472,952,179 | 4,576,346 | 27.5940 | 1,713,968,762 | 2019-12-02 |
| 1516 | 2019-12-04 | 468,375,833 | 1,472,825 | 27.3270 | 1,713,968,762 | 2019-12-02 |
| 1517 | 2019-12-03 | 466,903,008 | -4,769,867 | 27.2410 | 1,713,968,762 | 2019-12-02 |
| 1518 | 2019-12-02 | 471,672,875 | 2,160,998 | 27.5193 | 1,713,968,762 | 2019-12-02 |
| 1519 | 2019-11-29 | 469,511,877 | 601,080 | 27.3861 | 1,714,418,762 | 2019-11-15 |
| 1520 | 2019-11-28 | 468,910,797 | -630,076 | 27.3510 | 1,714,418,762 | 2019-11-15 |
| 1521 | 2019-11-27 | 469,540,873 | -2,508,538 | 27.3878 | 1,714,418,762 | 2019-11-15 |
| 1522 | 2019-11-26 | 472,049,411 | 7,949,836 | 27.5341 | 1,714,418,762 | 2019-11-15 |
| 1523 | 2019-11-25 | 464,099,575 | 3,007,618 | 27.0704 | 1,714,418,762 | 2019-11-15 |
| 1524 | 2019-11-22 | 461,091,957 | -411,155 | 26.8949 | 1,714,418,762 | 2019-11-15 |
| 1525 | 2019-11-21 | 461,503,112 | 336,443 | 26.9189 | 1,714,418,762 | 2019-11-15 |
| 1526 | 2019-11-20 | 461,166,669 | -2,454,304 | 26.8993 | 1,714,418,762 | 2019-11-15 |
| 1527 | 2019-11-19 | 463,620,973 | 7,556,500 | 27.0425 | 1,714,418,762 | 2019-11-15 |
| 1528 | 2019-11-18 | 456,064,473 | -570,508 | 26.6017 | 1,714,418,762 | 2019-11-15 |
| 1529 | 2019-11-15 | 456,634,981 | -1,576,685 | 26.6350 | 1,714,418,762 | 2019-11-15 |
| 1530 | 2019-11-14 | 458,211,666 | 3,316,366 | 26.5709 | 1,724,489,936 | 2019-10-31 |
| 1531 | 2019-11-13 | 454,895,300 | -2,138,107 | 26.3785 | 1,724,489,936 | 2019-10-31 |
| 1532 | 2019-11-12 | 457,033,407 | 2,801,310 | 26.5025 | 1,724,489,936 | 2019-10-31 |
| 1533 | 2019-11-11 | 454,232,097 | -1,774,312 | 26.3401 | 1,724,489,936 | 2019-10-31 |
| 1534 | 2019-11-08 | 456,006,409 | 892,000 | 26.4430 | 1,724,489,936 | 2019-10-31 |
| 1535 | 2019-11-07 | 455,114,409 | -20,703,000 | 26.3912 | 1,724,489,936 | 2019-10-31 |
| 1536 | 2019-11-06 | 475,817,409 | -20,310 | 27.5918 | 1,724,489,936 | 2019-10-31 |
| 1537 | 2019-11-05 | 475,837,719 | 970,145 | 27.5930 | 1,724,489,936 | 2019-10-31 |
| 1538 | 2019-11-04 | 474,867,574 | -1,822,500 | 27.5367 | 1,724,489,936 | 2019-10-31 |
| 1539 | 2019-11-01 | 476,690,074 | 94,000 | 27.6424 | 1,724,489,936 | 2019-10-31 |
| 1540 | 2019-10-31 | 476,596,074 | -615,645 | 27.6369 | 1,724,489,936 | 2019-10-31 |
| 1541 | 2019-10-30 | 477,211,719 | 2,345,476 | 27.6726 | 1,724,489,936 | 2019-09-30 |
| 1542 | 2019-10-29 | 474,866,243 | 1,458,689 | 27.5366 | 1,724,489,936 | 2019-09-30 |
| 1543 | 2019-10-28 | 473,407,554 | -1,582,000 | 27.4520 | 1,724,489,936 | 2019-09-30 |
| 1544 | 2019-10-25 | 474,989,554 | -681,540 | 27.5438 | 1,724,489,936 | 2019-09-30 |
| 1545 | 2019-10-24 | 475,671,094 | 50,235 | 27.5833 | 1,724,489,936 | 2019-09-30 |
| 1546 | 2019-10-23 | 475,620,859 | 1,146,475 | 27.5804 | 1,724,489,936 | 2019-09-30 |
| 1547 | 2019-10-22 | 474,474,384 | 3,500,165 | 27.5139 | 1,724,489,936 | 2019-09-30 |
| 1548 | 2019-10-21 | 470,974,219 | 23,637,500 | 27.3109 | 1,724,489,936 | 2019-09-30 |
| 1549 | 2019-10-18 | 447,336,719 | 3,078,000 | 25.9402 | 1,724,489,936 | 2019-09-30 |
| 1550 | 2019-10-17 | 444,258,719 | 50,068,000 | 25.7617 | 1,724,489,936 | 2019-09-30 |
| 1551 | 2019-10-16 | 394,190,719 | 30,431,487 | 22.8584 | 1,724,489,936 | 2019-09-30 |
| 1552 | 2019-10-15 | 363,759,232 | -1,887,272 | 21.0937 | 1,724,489,936 | 2019-09-30 |
| 1553 | 2019-10-14 | 365,646,504 | -839,323 | 21.2032 | 1,724,489,936 | 2019-09-30 |
| 1554 | 2019-10-11 | 366,485,827 | -1,002,500 | 21.2518 | 1,724,489,936 | 2019-09-30 |
| 1555 | 2019-10-10 | 367,488,327 | -200,000 | 21.3100 | 1,724,489,936 | 2019-09-30 |
| 1556 | 2019-10-09 | 367,688,327 | -311,500 | 21.3216 | 1,724,489,936 | 2019-09-30 |
| 1557 | 2019-10-08 | 367,999,827 | -491,000 | 21.3396 | 1,724,489,936 | 2019-09-30 |
| 1558 | 2019-10-04 | 368,490,827 | -9,653,343 | 21.3681 | 1,724,489,936 | 2019-09-30 |
| 1559 | 2019-10-03 | 378,144,170 | -1,521,189 | 21.9279 | 1,724,489,936 | 2019-09-30 |
| 1560 | 2019-10-02 | 379,665,359 | -2,480,053 | 22.0161 | 1,724,489,936 | 2019-09-30 |
| 1561 | 2019-09-30 | 382,145,412 | -465,500 | 22.1599 | 1,724,489,936 | 2019-09-30 |
| 1562 | 2019-09-27 | 382,610,912 | -240,473 | 22.1869 | 1,724,489,936 | 2019-08-31 |
| 1563 | 2019-09-26 | 382,851,385 | -804,000 | 22.2008 | 1,724,489,936 | 2019-08-31 |
| 1564 | 2019-09-25 | 383,655,385 | -84,500 | 22.2475 | 1,724,489,936 | 2019-08-31 |
| 1565 | 2019-09-24 | 383,739,885 | 474,000 | 22.2524 | 1,724,489,936 | 2019-08-31 |
| 1566 | 2019-09-23 | 383,265,885 | 2,364,500 | 22.2249 | 1,724,489,936 | 2019-08-31 |
| 1567 | 2019-09-20 | 380,901,385 | 723,247 | 22.0878 | 1,724,489,936 | 2019-08-31 |
| 1568 | 2019-09-19 | 380,178,138 | -4,245,500 | 22.0458 | 1,724,489,936 | 2019-08-31 |
| 1569 | 2019-09-18 | 384,423,638 | -746,538 | 22.2920 | 1,724,489,936 | 2019-08-31 |
| 1570 | 2019-09-17 | 385,170,176 | -161,462 | 22.3353 | 1,724,489,936 | 2019-08-31 |
| 1571 | 2019-09-16 | 385,331,638 | -1,202,921 | 22.3447 | 1,724,489,936 | 2019-08-31 |
| 1572 | 2019-09-13 | 386,534,559 | -115,500 | 22.4144 | 1,724,489,936 | 2019-08-31 |
| 1573 | 2019-09-12 | 386,650,059 | 1,533,473 | 22.4211 | 1,724,489,936 | 2019-08-31 |
| 1574 | 2019-09-11 | 385,116,586 | 1,140,200 | 22.3322 | 1,724,489,936 | 2019-08-31 |
| 1575 | 2019-09-10 | 383,976,386 | -2,469,305 | 22.2661 | 1,724,489,936 | 2019-08-31 |
| 1576 | 2019-09-09 | 386,445,691 | 18,000 | 22.4093 | 1,724,489,936 | 2019-08-31 |
| 1577 | 2019-09-06 | 386,427,691 | 697,802 | 22.4082 | 1,724,489,936 | 2019-08-31 |
| 1578 | 2019-09-05 | 385,729,889 | -7,875,000 | 22.3678 | 1,724,489,936 | 2019-08-31 |
| 1579 | 2019-09-04 | 393,604,889 | 9,081,500 | 22.8244 | 1,724,489,936 | 2019-08-31 |
| 1580 | 2019-09-03 | 384,523,389 | 887,600 | 22.2978 | 1,724,489,936 | 2019-08-31 |
| 1581 | 2019-09-02 | 383,635,789 | 220,445 | 22.2463 | 1,724,489,936 | 2019-08-31 |
| 1582 | 2019-08-30 | 383,415,344 | 293,933 | 22.2356 | 1,724,330,936 | 2019-07-31 |
| 1583 | 2019-08-29 | 383,121,411 | -1,736,634 | 22.2186 | 1,724,330,936 | 2019-07-31 |
| 1584 | 2019-08-28 | 384,858,045 | 2,301,400 | 22.3193 | 1,724,330,936 | 2019-07-31 |
| 1585 | 2019-08-27 | 382,556,645 | -2,567,087 | 22.1858 | 1,724,330,936 | 2019-07-31 |
| 1586 | 2019-08-26 | 385,123,732 | -455,500 | 22.3347 | 1,724,330,936 | 2019-07-31 |
| 1587 | 2019-08-23 | 385,579,232 | 327,600 | 22.3611 | 1,724,330,936 | 2019-07-31 |
| 1588 | 2019-08-22 | 385,251,632 | 183,100 | 22.3421 | 1,724,330,936 | 2019-07-31 |
| 1589 | 2019-08-21 | 385,068,532 | 182,411 | 22.3315 | 1,724,330,936 | 2019-07-31 |
| 1590 | 2019-08-20 | 384,886,121 | 620,962 | 22.3209 | 1,724,330,936 | 2019-07-31 |
| 1591 | 2019-08-19 | 384,265,159 | 583,019 | 22.2849 | 1,724,330,936 | 2019-07-31 |
| 1592 | 2019-08-16 | 383,682,140 | -1,786,749 | 22.2511 | 1,724,330,936 | 2019-07-31 |
| 1593 | 2019-08-15 | 385,468,889 | -14,934,500 | 22.3547 | 1,724,330,936 | 2019-07-31 |
| 1594 | 2019-08-14 | 400,403,389 | 1,886,258 | 23.2208 | 1,724,330,936 | 2019-07-31 |
| 1595 | 2019-08-13 | 398,517,131 | -2,531,904 | 23.1114 | 1,724,330,936 | 2019-07-31 |
| 1596 | 2019-08-12 | 401,049,035 | 79,500 | 23.2582 | 1,724,330,936 | 2019-07-31 |
| 1597 | 2019-08-09 | 400,969,535 | -14,500 | 23.2536 | 1,724,330,936 | 2019-07-31 |
| 1598 | 2019-08-08 | 400,984,035 | 533,206 | 23.2545 | 1,724,330,936 | 2019-07-31 |
| 1599 | 2019-08-07 | 400,450,829 | 8,798,897 | 23.2235 | 1,724,330,936 | 2019-07-31 |
| 1600 | 2019-08-06 | 391,651,932 | -211,802 | 22.7133 | 1,724,330,936 | 2019-07-31 |
| 1601 | 2019-08-05 | 391,863,734 | 12,773,240 | 22.7256 | 1,724,330,936 | 2019-07-31 |
| 1602 | 2019-08-02 | 379,090,494 | 2,324,181 | 21.9848 | 1,724,330,936 | 2019-07-31 |
| 1603 | 2019-08-01 | 376,766,313 | -2,019,000 | 21.8500 | 1,724,330,936 | 2019-07-31 |
| 1604 | 2019-07-31 | 378,785,313 | 3,020,200 | 21.9671 | 1,724,330,936 | 2019-07-31 |
| 1605 | 2019-07-30 | 375,765,113 | 7,713,270 | 21.8074 | 1,723,105,476 | 2019-06-30 |
| 1606 | 2019-07-29 | 368,051,843 | 4,551,477 | 21.3598 | 1,723,105,476 | 2019-06-30 |
| 1607 | 2019-07-26 | 363,500,366 | -401,977 | 21.0957 | 1,723,105,476 | 2019-06-30 |
| 1608 | 2019-07-25 | 363,902,343 | -29,797,257 | 21.1190 | 1,723,105,476 | 2019-06-30 |
| 1609 | 2019-07-24 | 393,699,600 | -10,417,409 | 22.8483 | 1,723,105,476 | 2019-06-30 |
| 1610 | 2019-07-23 | 404,117,009 | -1,350,323 | 23.4528 | 1,723,105,476 | 2019-06-30 |
| 1611 | 2019-07-22 | 405,467,332 | -2,217,000 | 23.5312 | 1,723,105,476 | 2019-06-30 |
| 1612 | 2019-07-19 | 407,684,332 | -3,235,070 | 23.6599 | 1,723,105,476 | 2019-06-30 |
| 1613 | 2019-07-18 | 410,919,402 | 1,359,766 | 23.8476 | 1,723,105,476 | 2019-06-30 |
| 1614 | 2019-07-17 | 409,559,636 | -431,170 | 23.7687 | 1,723,105,476 | 2019-06-30 |
| 1615 | 2019-07-16 | 409,990,806 | -1,826,940 | 23.7937 | 1,723,105,476 | 2019-06-30 |
| 1616 | 2019-07-15 | 411,817,746 | -6,373,586 | 23.8997 | 1,723,105,476 | 2019-06-30 |
| 1617 | 2019-07-12 | 418,191,332 | 5,396,593 | 24.2696 | 1,723,105,476 | 2019-06-30 |
| 1618 | 2019-07-11 | 412,794,739 | 1,086,500 | 23.9564 | 1,723,105,476 | 2019-06-30 |
| 1619 | 2019-07-10 | 411,708,239 | -6,305,602 | 23.8934 | 1,723,105,476 | 2019-06-30 |
| 1620 | 2019-07-09 | 418,013,841 | 450,995 | 24.2593 | 1,723,105,476 | 2019-06-30 |
| 1621 | 2019-07-08 | 417,562,846 | 2,165,555 | 24.2332 | 1,723,105,476 | 2019-06-30 |
| 1622 | 2019-07-05 | 415,397,291 | -7,865,000 | 24.1075 | 1,723,105,476 | 2019-06-30 |
| 1623 | 2019-07-04 | 423,262,291 | -1,164,797 | 24.5639 | 1,723,105,476 | 2019-06-30 |
| 1624 | 2019-07-03 | 424,427,088 | 1,530,137 | 24.6315 | 1,723,105,476 | 2019-06-30 |
| 1625 | 2019-07-02 | 422,896,951 | 8,100,139 | 24.5427 | 1,723,105,476 | 2019-06-30 |
| 1626 | 2019-06-28 | 414,796,812 | 1,472,754 | 24.0726 | 1,723,105,476 | 2019-05-31 |
| 1627 | 2019-06-27 | 413,324,058 | -2,826,611 | 23.9872 | 1,723,105,476 | 2019-05-31 |
| 1628 | 2019-06-26 | 416,150,669 | -971,500 | 24.1512 | 1,723,105,476 | 2019-05-31 |
| 1629 | 2019-06-25 | 417,122,169 | -2,538,641 | 24.2076 | 1,723,105,476 | 2019-05-31 |
| 1630 | 2019-06-24 | 419,660,810 | -1,203,058 | 24.3549 | 1,723,105,476 | 2019-05-31 |
| 1631 | 2019-06-21 | 420,863,868 | 2,309,378 | 24.4247 | 1,723,105,476 | 2019-05-31 |
| 1632 | 2019-06-20 | 418,554,490 | 1,590,543 | 24.2907 | 1,723,105,476 | 2019-05-31 |
| 1633 | 2019-06-19 | 416,963,947 | -2,249,500 | 24.1984 | 1,723,105,476 | 2019-05-31 |
| 1634 | 2019-06-18 | 419,213,447 | 62,365 | 24.3289 | 1,723,105,476 | 2019-05-31 |
| 1635 | 2019-06-17 | 419,151,082 | 647,071 | 24.3253 | 1,723,105,476 | 2019-05-31 |
| 1636 | 2019-06-14 | 418,504,011 | 945,518 | 24.2878 | 1,723,105,476 | 2019-05-31 |
| 1637 | 2019-06-13 | 417,558,493 | -1,835,362 | 24.2329 | 1,723,105,476 | 2019-05-31 |
| 1638 | 2019-06-12 | 419,393,855 | 28,248,063 | 24.3394 | 1,723,105,476 | 2019-05-31 |
| 1639 | 2019-06-11 | 391,145,792 | -236,500 | 22.7000 | 1,723,105,476 | 2019-05-31 |
| 1640 | 2019-06-10 | 391,382,292 | 2,272,005 | 22.7138 | 1,723,105,476 | 2019-05-31 |
| 1641 | 2019-06-06 | 389,110,287 | -964,513 | 22.5819 | 1,723,105,476 | 2019-05-31 |
| 1642 | 2019-06-05 | 390,074,800 | 1,326,068 | 22.6379 | 1,723,105,476 | 2019-05-31 |
| 1643 | 2019-06-04 | 388,748,732 | 1,037,601 | 22.5609 | 1,723,105,476 | 2019-05-31 |
| 1644 | 2019-06-03 | 387,711,131 | 10,022,539 | 22.5007 | 1,723,105,476 | 2019-05-31 |
| 1645 | 2019-05-31 | 377,688,592 | 270,960 | 21.9191 | 1,723,105,476 | 2019-05-31 |
| 1646 | 2019-05-30 | 377,417,632 | -1,684,132 | 21.9048 | 1,722,990,476 | 2019-04-30 |
| 1647 | 2019-05-29 | 379,101,764 | -669,491 | 22.0025 | 1,722,990,476 | 2019-04-30 |
| 1648 | 2019-05-28 | 379,771,255 | -610,177 | 22.0414 | 1,722,990,476 | 2019-04-30 |
| 1649 | 2019-05-27 | 380,381,432 | -9,605,999 | 22.0768 | 1,722,990,476 | 2019-04-30 |
| 1650 | 2019-05-24 | 389,987,431 | -3,213,187 | 22.6343 | 1,722,990,476 | 2019-04-30 |
| 1651 | 2019-05-23 | 393,200,618 | 5,587,392 | 22.8208 | 1,722,990,476 | 2019-04-30 |
| 1652 | 2019-05-22 | 387,613,226 | -5,312,651 | 22.4965 | 1,722,990,476 | 2019-04-30 |
| 1653 | 2019-05-21 | 392,925,877 | -315,985 | 22.8049 | 1,722,990,476 | 2019-04-30 |
| 1654 | 2019-05-20 | 393,241,862 | 2,582,291 | 22.8232 | 1,722,990,476 | 2019-04-30 |
| 1655 | 2019-05-17 | 390,659,571 | -803,247 | 22.6733 | 1,722,990,476 | 2019-04-30 |
| 1656 | 2019-05-16 | 391,462,818 | 959,279 | 22.7200 | 1,722,990,476 | 2019-04-30 |
| 1657 | 2019-05-15 | 390,503,539 | 35,776,122 | 22.6643 | 1,722,990,476 | 2019-04-30 |
| 1658 | 2019-05-14 | 354,727,417 | 827,721 | 20.5879 | 1,722,990,476 | 2019-04-30 |
| 1659 | 2019-05-10 | 353,899,696 | 387,113 | 20.5399 | 1,722,990,476 | 2019-04-30 |
| 1660 | 2019-05-09 | 353,512,583 | 995,384 | 20.5174 | 1,722,990,476 | 2019-04-30 |
| 1661 | 2019-05-08 | 352,517,199 | 3,880,723 | 20.4596 | 1,722,990,476 | 2019-04-30 |
| 1662 | 2019-05-07 | 348,636,476 | 1,965,226 | 20.2344 | 1,722,990,476 | 2019-04-30 |
| 1663 | 2019-05-06 | 346,671,250 | -2,876,443 | 20.1203 | 1,722,990,476 | 2019-04-30 |
| 1664 | 2019-05-03 | 349,547,693 | 3,471,546 | 20.2873 | 1,722,990,476 | 2019-04-30 |
| 1665 | 2019-05-02 | 346,076,147 | -1,839,859 | 20.0858 | 1,722,990,476 | 2019-04-30 |
| 1666 | 2019-04-30 | 347,916,006 | -1,032,328 | 20.1926 | 1,722,990,476 | 2019-04-30 |
| 1667 | 2019-04-29 | 348,948,334 | 893,997 | 20.2539 | 1,722,867,476 | 2019-04-11 |
| 1668 | 2019-04-26 | 348,054,337 | 488,539 | 20.2020 | 1,722,867,476 | 2019-04-11 |
| 1669 | 2019-04-25 | 347,565,798 | -3,419,034 | 20.1737 | 1,722,867,476 | 2019-04-11 |
| 1670 | 2019-04-24 | 350,984,832 | 1,398,764 | 20.3721 | 1,722,867,476 | 2019-04-11 |
| 1671 | 2019-04-23 | 349,586,068 | -4,125,167 | 20.2909 | 1,722,867,476 | 2019-04-11 |
| 1672 | 2019-04-18 | 353,711,235 | 137,085 | 20.5304 | 1,722,867,476 | 2019-04-11 |
| 1673 | 2019-04-17 | 353,574,150 | -2,290,030 | 20.5224 | 1,722,867,476 | 2019-04-11 |
| 1674 | 2019-04-16 | 355,864,180 | 4,106,947 | 20.6553 | 1,722,867,476 | 2019-04-11 |
| 1675 | 2019-04-15 | 351,757,233 | 6,173,872 | 20.4170 | 1,722,867,476 | 2019-04-11 |
| 1676 | 2019-04-12 | 345,583,361 | 11,416,643 | 20.0586 | 1,722,867,476 | 2019-04-11 |
| 1677 | 2019-04-11 | 334,166,718 | 15,903,981 | 19.3960 | 1,722,867,476 | 2019-04-11 |
| 1678 | 2019-04-10 | 318,262,737 | 6,840,071 | 19.7295 | 1,613,128,064 | 2019-03-31 |
| 1679 | 2019-04-09 | 311,422,666 | 46,398,659 | 19.3055 | 1,613,128,064 | 2019-03-31 |
| 1680 | 2019-04-08 | 265,024,007 | -14,953,317 | 16.4292 | 1,613,128,064 | 2019-03-31 |
| 1681 | 2019-04-04 | 279,977,324 | -5,152,662 | 17.3562 | 1,613,128,064 | 2019-03-31 |
| 1682 | 2019-04-03 | 285,129,986 | -203,345 | 17.6756 | 1,613,128,064 | 2019-03-31 |
| 1683 | 2019-04-02 | 285,333,331 | 1,058,345 | 17.6882 | 1,613,128,064 | 2019-03-31 |
| 1684 | 2019-04-01 | 284,274,986 | 1,224,491 | 17.6226 | 1,613,128,064 | 2019-03-31 |
| 1685 | 2019-03-29 | 283,050,495 | 974,580 | 17.5727 | 1,610,739,064 | 2019-02-28 |
| 1686 | 2019-03-28 | 282,075,915 | 1,061,307 | 17.5122 | 1,610,739,064 | 2019-02-28 |
| 1687 | 2019-03-27 | 281,014,608 | 5,825,001 | 17.4463 | 1,610,739,064 | 2019-02-28 |
| 1688 | 2019-03-26 | 275,189,607 | 1,893,848 | 17.0847 | 1,610,739,064 | 2019-02-28 |
| 1689 | 2019-03-25 | 273,295,759 | 67,000 | 16.9671 | 1,610,739,064 | 2019-02-28 |
| 1690 | 2019-03-22 | 273,228,759 | 1,197,136 | 16.9629 | 1,610,739,064 | 2019-02-28 |
| 1691 | 2019-03-21 | 272,031,623 | -1,768,387 | 16.8886 | 1,610,739,064 | 2019-02-28 |
| 1692 | 2019-03-20 | 273,800,010 | 3,553,973 | 16.9984 | 1,610,739,064 | 2019-02-28 |
| 1693 | 2019-03-19 | 270,246,037 | 1,164,969 | 16.7778 | 1,610,739,064 | 2019-02-28 |
| 1694 | 2019-03-18 | 269,081,068 | 6,101,000 | 16.7054 | 1,610,739,064 | 2019-02-28 |
| 1695 | 2019-03-15 | 262,980,068 | -352,385 | 16.3267 | 1,610,739,064 | 2019-02-28 |
| 1696 | 2019-03-14 | 263,332,453 | 3,367,000 | 16.3485 | 1,610,739,064 | 2019-02-28 |
| 1697 | 2019-03-13 | 259,965,453 | -809,654 | 16.1395 | 1,610,739,064 | 2019-02-28 |
| 1698 | 2019-03-12 | 260,775,107 | 6,491,345 | 16.1898 | 1,610,739,064 | 2019-02-28 |
| 1699 | 2019-03-11 | 254,283,762 | 2,440,035 | 15.7868 | 1,610,739,064 | 2019-02-28 |
| 1700 | 2019-03-08 | 251,843,727 | -1,413,163 | 15.6353 | 1,610,739,064 | 2019-02-28 |
| 1701 | 2019-03-07 | 253,256,890 | -4,843 | 15.7230 | 1,610,739,064 | 2019-02-28 |
| 1702 | 2019-03-06 | 253,261,733 | -77,210 | 15.7233 | 1,610,739,064 | 2019-02-28 |
| 1703 | 2019-03-05 | 253,338,943 | -303,017 | 15.7281 | 1,610,739,064 | 2019-02-28 |
| 1704 | 2019-03-04 | 253,641,960 | -198,187 | 15.7469 | 1,610,739,064 | 2019-02-28 |
| 1705 | 2019-03-01 | 253,840,147 | -187,614 | 15.7592 | 1,610,739,064 | 2019-02-28 |
| 1706 | 2019-02-28 | 254,027,761 | 252,500 | 15.7709 | 1,610,739,064 | 2019-02-28 |
| 1707 | 2019-02-27 | 253,775,261 | -322,000 | 15.8252 | 1,603,613,564 | 2019-01-31 |
| 1708 | 2019-02-26 | 254,097,261 | 210,030 | 15.8453 | 1,603,613,564 | 2019-01-31 |
| 1709 | 2019-02-25 | 253,887,231 | -49,800 | 15.8322 | 1,603,613,564 | 2019-01-31 |
| 1710 | 2019-02-22 | 253,937,031 | 581,729 | 15.8353 | 1,603,613,564 | 2019-01-31 |
| 1711 | 2019-02-21 | 253,355,302 | 99,500 | 15.7990 | 1,603,613,564 | 2019-01-31 |
| 1712 | 2019-02-20 | 253,255,802 | 76,452 | 15.7928 | 1,603,613,564 | 2019-01-31 |
| 1713 | 2019-02-19 | 253,179,350 | -36,500 | 15.7881 | 1,603,613,564 | 2019-01-31 |
| 1714 | 2019-02-18 | 253,215,850 | 4,500 | 15.7903 | 1,603,613,564 | 2019-01-31 |
| 1715 | 2019-02-15 | 253,211,350 | 80,000 | 15.7900 | 1,603,613,564 | 2019-01-31 |
| 1716 | 2019-02-14 | 253,131,350 | 408,500 | 15.7851 | 1,603,613,564 | 2019-01-31 |
| 1717 | 2019-02-13 | 252,722,850 | -533,595 | 15.7596 | 1,603,613,564 | 2019-01-31 |
| 1718 | 2019-02-12 | 253,256,445 | 536,612 | 15.7929 | 1,603,613,564 | 2019-01-31 |
| 1719 | 2019-02-11 | 252,719,833 | 1,092,760 | 15.7594 | 1,603,613,564 | 2019-01-31 |
| 1720 | 2019-02-08 | 251,627,073 | 955,500 | 15.6913 | 1,603,613,564 | 2019-01-31 |
| 1721 | 2019-02-04 | 250,671,573 | 0 | 15.6317 | 1,603,613,564 | 2019-01-31 |
| 1722 | 2019-02-01 | 250,671,573 | 2,121,749 | 15.6317 | 1,603,613,564 | 2019-01-31 |
| 1723 | 2019-01-31 | 248,549,824 | 456,504 | 15.4994 | 1,603,613,564 | 2019-01-31 |
| 1724 | 2019-01-30 | 248,093,320 | 72,335,000 | 15.4936 | 1,601,260,738 | 2018-12-31 |
| 1725 | 2019-01-29 | 175,758,320 | -482,001 | 10.9762 | 1,601,260,738 | 2018-12-31 |
| 1726 | 2019-01-28 | 176,240,321 | 4,779,500 | 11.0063 | 1,601,260,738 | 2018-12-31 |
| 1727 | 2019-01-25 | 171,460,821 | -63,000 | 10.7079 | 1,601,260,738 | 2018-12-31 |
| 1728 | 2019-01-24 | 171,523,821 | 1,191,490 | 10.7118 | 1,601,260,738 | 2018-12-31 |
| 1729 | 2019-01-23 | 170,332,331 | -866,490 | 10.6374 | 1,601,260,738 | 2018-12-31 |
| 1730 | 2019-01-22 | 171,198,821 | -2,518,494 | 10.6915 | 1,601,260,738 | 2018-12-31 |
| 1731 | 2019-01-21 | 173,717,315 | 3,546,956 | 10.8488 | 1,601,260,738 | 2018-12-31 |
| 1732 | 2019-01-18 | 170,170,359 | 635,914 | 10.6273 | 1,601,260,738 | 2018-12-31 |
| 1733 | 2019-01-17 | 169,534,445 | -6,257,500 | 10.5876 | 1,601,260,738 | 2018-12-31 |
| 1734 | 2019-01-16 | 175,791,945 | 15,471 | 10.9783 | 1,601,260,738 | 2018-12-31 |
| 1735 | 2019-01-15 | 175,776,474 | 7,540,000 | 10.9774 | 1,601,260,738 | 2018-12-31 |
| 1736 | 2019-01-14 | 168,236,474 | 281,893 | 10.5065 | 1,601,260,738 | 2018-12-31 |
| 1737 | 2019-01-11 | 167,954,581 | 284,500 | 10.4889 | 1,601,260,738 | 2018-12-31 |
| 1738 | 2019-01-10 | 167,670,081 | 798,325 | 10.4711 | 1,601,260,738 | 2018-12-31 |
| 1739 | 2019-01-09 | 166,871,756 | 617,710 | 10.4213 | 1,601,260,738 | 2018-12-31 |
| 1740 | 2019-01-08 | 166,254,046 | 518,500 | 10.3827 | 1,601,260,738 | 2018-12-31 |
| 1741 | 2019-01-07 | 165,735,546 | -219,500 | 10.3503 | 1,601,260,738 | 2018-12-31 |
| 1742 | 2019-01-04 | 165,955,046 | 234,000 | 10.3640 | 1,601,260,738 | 2018-12-31 |
| 1743 | 2019-01-03 | 165,721,046 | 25,500 | 10.3494 | 1,601,260,738 | 2018-12-31 |
| 1744 | 2019-01-02 | 165,695,546 | 201,000 | 10.3478 | 1,601,260,738 | 2018-12-31 |
| 1745 | 2018-12-31 | 165,494,546 | 0 | 10.3353 | 1,601,260,738 | 2018-12-31 |
| 1746 | 2018-12-28 | 165,494,546 | -436,200 | 10.3380 | 1,600,830,738 | 2018-11-30 |
| 1747 | 2018-12-27 | 165,930,746 | 37,388 | 10.3653 | 1,600,830,738 | 2018-11-30 |
| 1748 | 2018-12-24 | 165,893,358 | 0 | 10.3630 | 1,600,830,738 | 2018-11-30 |
| 1749 | 2018-12-21 | 165,893,358 | 1,087,000 | 10.3630 | 1,600,830,738 | 2018-11-30 |
| 1750 | 2018-12-20 | 164,806,358 | 372,999 | 10.2951 | 1,600,830,738 | 2018-11-30 |
| 1751 | 2018-12-19 | 164,433,359 | 109,501 | 10.2718 | 1,600,830,738 | 2018-11-30 |
| 1752 | 2018-12-18 | 164,323,858 | 202,000 | 10.2649 | 1,600,830,738 | 2018-11-30 |
| 1753 | 2018-12-17 | 164,121,858 | 2,151,000 | 10.2523 | 1,600,830,738 | 2018-11-30 |
| 1754 | 2018-12-14 | 161,970,858 | -120,000 | 10.1179 | 1,600,830,738 | 2018-11-30 |
| 1755 | 2018-12-13 | 162,090,858 | -55,659 | 10.1254 | 1,600,830,738 | 2018-11-30 |
| 1756 | 2018-12-12 | 162,146,517 | -420,100 | 10.1289 | 1,600,830,738 | 2018-11-30 |
| 1757 | 2018-12-11 | 162,566,617 | -130,500 | 10.1551 | 1,600,830,738 | 2018-11-30 |
| 1758 | 2018-12-10 | 162,697,117 | -718,749 | 10.1633 | 1,600,830,738 | 2018-11-30 |
| 1759 | 2018-12-07 | 163,415,866 | 83,676 | 10.2082 | 1,600,830,738 | 2018-11-30 |
| 1760 | 2018-12-06 | 163,332,190 | 159,500 | 10.2030 | 1,600,830,738 | 2018-11-30 |
| 1761 | 2018-12-05 | 163,172,690 | 422,700 | 10.1930 | 1,600,830,738 | 2018-11-30 |
| 1762 | 2018-12-04 | 162,749,990 | 468,253 | 10.1666 | 1,600,830,738 | 2018-11-30 |
| 1763 | 2018-12-03 | 162,281,737 | -3,603,900 | 10.1373 | 1,600,830,738 | 2018-11-30 |
| 1764 | 2018-11-30 | 165,885,637 | -146,028 | 10.3625 | 1,600,830,738 | 2018-11-30 |
| 1765 | 2018-11-29 | 166,031,665 | 342,482 | 10.3779 | 1,599,850,532 | 2018-10-31 |
| 1766 | 2018-11-28 | 165,689,183 | 22,000 | 10.3565 | 1,599,850,532 | 2018-10-31 |
| 1767 | 2018-11-27 | 165,667,183 | -120,000 | 10.3552 | 1,599,850,532 | 2018-10-31 |
| 1768 | 2018-11-26 | 165,787,183 | 118,629 | 10.3627 | 1,599,850,532 | 2018-10-31 |
| 1769 | 2018-11-23 | 165,668,554 | 1,000,448 | 10.3553 | 1,599,850,532 | 2018-10-31 |
| 1770 | 2018-11-22 | 164,668,106 | 518,019 | 10.2927 | 1,599,850,532 | 2018-10-31 |
| 1771 | 2018-11-21 | 164,150,087 | -1,628,993 | 10.2603 | 1,599,850,532 | 2018-10-31 |
| 1772 | 2018-11-20 | 165,779,080 | 233,881 | 10.3622 | 1,599,850,532 | 2018-10-31 |
| 1773 | 2018-11-19 | 165,545,199 | 1,506,245 | 10.3475 | 1,599,850,532 | 2018-10-31 |
| 1774 | 2018-11-16 | 164,038,954 | 1,168,425 | 10.2534 | 1,599,850,532 | 2018-10-31 |
| 1775 | 2018-11-15 | 162,870,529 | 1,533,104 | 10.1804 | 1,599,850,532 | 2018-10-31 |
| 1776 | 2018-11-14 | 161,337,425 | 6,007,500 | 10.0845 | 1,599,850,532 | 2018-10-31 |
| 1777 | 2018-11-13 | 155,329,925 | -1,492,500 | 9.7090 | 1,599,850,532 | 2018-10-31 |
| 1778 | 2018-11-12 | 156,822,425 | 917,500 | 9.8023 | 1,599,850,532 | 2018-10-31 |
| 1779 | 2018-11-09 | 155,904,925 | 116,500 | 9.7450 | 1,599,850,532 | 2018-10-31 |
| 1780 | 2018-11-08 | 155,788,425 | 326,975 | 9.7377 | 1,599,850,532 | 2018-10-31 |
| 1781 | 2018-11-07 | 155,461,450 | 335,272 | 9.7172 | 1,599,850,532 | 2018-10-31 |
| 1782 | 2018-11-06 | 155,126,178 | 463,512 | 9.6963 | 1,599,850,532 | 2018-10-31 |
| 1783 | 2018-11-05 | 154,662,666 | 495,874 | 9.6673 | 1,599,850,532 | 2018-10-31 |
| 1784 | 2018-11-02 | 154,166,792 | 116,000 | 9.6363 | 1,599,850,532 | 2018-10-31 |
| 1785 | 2018-11-01 | 154,050,792 | 137,440 | 9.6291 | 1,599,850,532 | 2018-10-31 |
| 1786 | 2018-10-31 | 153,913,352 | 319,982 | 9.6205 | 1,599,850,532 | 2018-10-31 |
| 1787 | 2018-10-30 | 153,593,370 | 422,945 | 9.6014 | 1,599,702,206 | 2018-09-30 |
| 1788 | 2018-10-29 | 153,170,425 | 113,728 | 9.5749 | 1,599,702,206 | 2018-09-30 |
| 1789 | 2018-10-26 | 153,056,697 | -67,945 | 9.5678 | 1,599,702,206 | 2018-09-30 |
| 1790 | 2018-10-25 | 153,124,642 | -10,500 | 9.5721 | 1,599,702,206 | 2018-09-30 |
| 1791 | 2018-10-24 | 153,135,142 | 103,500 | 9.5727 | 1,599,702,206 | 2018-09-30 |
| 1792 | 2018-10-23 | 153,031,642 | 412,350 | 9.5663 | 1,599,702,206 | 2018-09-30 |
| 1793 | 2018-10-22 | 152,619,292 | 395,500 | 9.5405 | 1,599,702,206 | 2018-09-30 |
| 1794 | 2018-10-19 | 152,223,792 | 265,000 | 9.5158 | 1,599,702,206 | 2018-09-30 |
| 1795 | 2018-10-18 | 151,958,792 | -449,000 | 9.4992 | 1,599,702,206 | 2018-09-30 |
| 1796 | 2018-10-16 | 152,407,792 | 418,500 | 9.5273 | 1,599,702,206 | 2018-09-30 |
| 1797 | 2018-10-15 | 151,989,292 | 340,500 | 9.5011 | 1,599,702,206 | 2018-09-30 |
| 1798 | 2018-10-12 | 151,648,792 | 26,949 | 9.4798 | 1,599,702,206 | 2018-09-30 |
| 1799 | 2018-10-11 | 151,621,843 | -126,163 | 9.4781 | 1,599,702,206 | 2018-09-30 |
| 1800 | 2018-10-10 | 151,748,006 | -5,194,350 | 9.4860 | 1,599,702,206 | 2018-09-30 |
| 1801 | 2018-10-09 | 156,942,356 | 445,850 | 9.8107 | 1,599,702,206 | 2018-09-30 |
| 1802 | 2018-10-08 | 156,496,506 | 528,734 | 9.7829 | 1,599,702,206 | 2018-09-30 |
| 1803 | 2018-10-05 | 155,967,772 | 334,266 | 9.7498 | 1,599,702,206 | 2018-09-30 |
| 1804 | 2018-10-04 | 155,633,506 | 441,964 | 9.7289 | 1,599,702,206 | 2018-09-30 |
| 1805 | 2018-10-03 | 155,191,542 | -193,000 | 9.7013 | 1,599,702,206 | 2018-09-30 |
| 1806 | 2018-10-02 | 155,384,542 | 8,000 | 9.7133 | 1,599,702,206 | 2018-09-30 |
| 1807 | 2018-09-28 | 155,376,542 | -769,569 | 9.7199 | 1,598,534,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 156,146,111 | -7,662,126 | 9.7681 | 1,598,534,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 163,808,237 | 1,460,426 | 10.2474 | 1,598,534,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 162,347,811 | 646,000 | 10.1560 | 1,598,534,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 161,701,811 | 221,551 | 10.1156 | 1,598,534,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 161,480,260 | -106,500 | 10.1018 | 1,598,534,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 161,586,760 | -135,982 | 10.1084 | 1,598,534,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 161,722,742 | 332,362 | 10.1169 | 1,598,534,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 161,390,380 | 17,889 | 10.0961 | 1,598,534,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 161,372,491 | -134,500 | 10.0950 | 1,598,534,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 161,506,991 | 379,422 | 10.1034 | 1,598,534,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 161,127,569 | -197,000 | 10.0797 | 1,598,534,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 161,324,569 | -19,500 | 10.0920 | 1,598,534,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 161,344,069 | -33,500 | 10.0933 | 1,598,534,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 161,377,569 | -78,500 | 10.0953 | 1,598,534,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 161,456,069 | 231,403 | 10.1003 | 1,598,534,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 161,224,666 | -297,062 | 10.0858 | 1,598,534,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 161,521,728 | 211,000 | 10.1044 | 1,598,534,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 161,310,728 | -53,464 | 10.0912 | 1,598,534,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 161,364,192 | -504,513 | 10.0945 | 1,598,534,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 161,868,705 | -252,000 | 10.1269 | 1,598,404,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 162,120,705 | 367,500 | 10.1427 | 1,598,404,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 161,753,205 | -549,000 | 10.1197 | 1,598,404,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 162,302,205 | -392,845 | 10.1540 | 1,598,404,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 162,695,050 | -175,000 | 10.1786 | 1,598,404,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 162,870,050 | 419,283 | 10.1895 | 1,598,404,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 162,450,767 | 341,565 | 10.1633 | 1,598,404,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 162,109,202 | 3,500 | 10.1419 | 1,598,404,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 162,105,702 | -73,680 | 10.1417 | 1,598,404,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 162,179,382 | -377,160 | 10.1463 | 1,598,404,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 162,556,542 | -438,735 | 10.1699 | 1,598,404,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 162,995,277 | -243,533 | 10.1974 | 1,598,404,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 163,238,810 | 1,117,500 | 10.2126 | 1,598,404,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 162,121,310 | -561,467 | 10.1427 | 1,598,404,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 162,682,777 | 439,500 | 10.1778 | 1,598,404,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 162,243,277 | -43,920 | 10.1503 | 1,598,404,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 162,287,197 | 123,350 | 10.1531 | 1,598,404,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 162,163,847 | 4,495,250 | 10.1454 | 1,598,404,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 157,668,597 | -333,941 | 9.8641 | 1,598,404,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 158,002,538 | -555,500 | 9.8850 | 1,598,404,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 158,558,038 | -618 | 9.9198 | 1,598,404,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 158,558,656 | -345,768 | 9.9198 | 1,598,404,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 158,904,424 | 48,630 | 9.9414 | 1,598,404,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 158,855,794 | 302,870 | 9.9390 | 1,598,300,500 | 2018-06-30 |
| 1851 | 2018-07-27 | 158,552,924 | 338,260 | 9.9201 | 1,598,300,500 | 2018-06-30 |
| 1852 | 2018-07-26 | 158,214,664 | 1,358,947 | 9.8989 | 1,598,300,500 | 2018-06-30 |
| 1853 | 2018-07-25 | 156,855,717 | 1,144,500 | 9.8139 | 1,598,300,500 | 2018-06-30 |
| 1854 | 2018-07-24 | 155,711,217 | -747,392 | 9.7423 | 1,598,300,500 | 2018-06-30 |
| 1855 | 2018-07-23 | 156,458,609 | 25,435 | 9.7891 | 1,598,300,500 | 2018-06-30 |
| 1856 | 2018-07-20 | 156,433,174 | -189,901 | 9.7875 | 1,598,300,500 | 2018-06-30 |
| 1857 | 2018-07-19 | 156,623,075 | -181,441 | 9.7994 | 1,598,300,500 | 2018-06-30 |
| 1858 | 2018-07-18 | 156,804,516 | 47,901 | 9.8107 | 1,598,300,500 | 2018-06-30 |
| 1859 | 2018-07-17 | 156,756,615 | 307,401 | 9.8077 | 1,598,300,500 | 2018-06-30 |
| 1860 | 2018-07-16 | 156,449,214 | 23,974 | 9.7885 | 1,598,300,500 | 2018-06-30 |
| 1861 | 2018-07-13 | 156,425,240 | -331,875 | 9.7870 | 1,598,300,500 | 2018-06-30 |
| 1862 | 2018-07-12 | 156,757,115 | -85,319 | 9.8077 | 1,598,300,500 | 2018-06-30 |
| 1863 | 2018-07-11 | 156,842,434 | 189,749 | 9.8131 | 1,598,300,500 | 2018-06-30 |
| 1864 | 2018-07-10 | 156,652,685 | -8,277,980 | 9.8012 | 1,598,300,500 | 2018-06-30 |
| 1865 | 2018-07-09 | 164,930,665 | 14,976,532 | 10.3191 | 1,598,300,500 | 2018-06-30 |
| 1866 | 2018-07-06 | 149,954,133 | 175,013 | 9.3821 | 1,598,300,500 | 2018-06-30 |
| 1867 | 2018-07-05 | 149,779,120 | -1,262,793 | 9.3711 | 1,598,300,500 | 2018-06-30 |
| 1868 | 2018-07-04 | 151,041,913 | -2,074,449 | 9.4502 | 1,598,300,500 | 2018-06-30 |
| 1869 | 2018-07-03 | 153,116,362 | -28,348,592 | 9.5799 | 1,598,300,500 | 2018-06-30 |
| 1870 | 2018-06-29 | 181,464,954 | 28,933,500 | 11.3536 | 1,598,300,500 | 2018-06-12 |
| 1871 | 2018-06-28 | 152,531,454 | -898,500 | 9.5434 | 1,598,300,500 | 2018-06-12 |
| 1872 | 2018-06-27 | 153,429,954 | -2,679,070 | 9.5996 | 1,598,300,500 | 2018-06-12 |
| 1873 | 2018-06-26 | 156,109,024 | 158,025 | 9.7672 | 1,598,300,500 | 2018-06-12 |
| 1874 | 2018-06-25 | 155,950,999 | -396,059 | 9.7573 | 1,598,300,500 | 2018-06-12 |
| 1875 | 2018-06-22 | 156,347,058 | 6,123,500 | 9.7821 | 1,598,300,500 | 2018-06-12 |
| 1876 | 2018-06-21 | 150,223,558 | -1,428,261 | 9.3990 | 1,598,300,500 | 2018-06-12 |
| 1877 | 2018-06-20 | 151,651,819 | 1,186,901 | 9.4883 | 1,598,300,500 | 2018-06-12 |
| 1878 | 2018-06-19 | 150,464,918 | 680,793 | 9.4141 | 1,598,300,500 | 2018-06-12 |
| 1879 | 2018-06-15 | 149,784,125 | -202,555 | 9.3715 | 1,598,300,500 | 2018-06-12 |
| 1880 | 2018-06-14 | 149,986,680 | 1,693,240 | 9.3841 | 1,598,300,500 | 2018-06-12 |
| 1881 | 2018-06-13 | 148,293,440 | -2,995,728 | 9.2782 | 1,598,300,500 | 2018-06-12 |
| 1882 | 2018-06-12 | 151,289,168 | 4,580,846 | 9.4656 | 1,598,300,500 | 2018-06-12 |
| 1883 | 2018-06-11 | 146,708,322 | 1,788,904 | 9.8146 | 1,494,800,500 | 2018-05-31 |
| 1884 | 2018-06-08 | 144,919,418 | 82,156,225 | 9.6949 | 1,494,800,500 | 2018-05-31 |
| 1885 | 2018-06-07 | 62,763,193 | -937,618 | 4.1988 | 1,494,800,500 | 2018-05-31 |
| 1886 | 2018-06-06 | 63,700,811 | 716,988 | 4.2615 | 1,494,800,500 | 2018-05-31 |
| 1887 | 2018-06-05 | 62,983,823 | 1,190,761 | 4.2135 | 1,494,800,500 | 2018-05-31 |
| 1888 | 2018-06-04 | 61,793,062 | -2,644,000 | 4.1339 | 1,494,800,500 | 2018-05-31 |
| 1889 | 2018-06-01 | 64,437,062 | 44,000 | 4.3107 | 1,494,800,500 | 2018-05-31 |
| 1890 | 2018-05-31 | 64,393,062 | -399,000 | 4.3078 | 1,494,800,500 | 2018-05-31 |
| 1891 | 2018-05-30 | 64,792,062 | -187,838 | 4.3345 | 1,494,800,500 | 2018-04-30 |
| 1892 | 2018-05-29 | 64,979,900 | -591,500 | 4.3471 | 1,494,800,500 | 2018-04-30 |
| 1893 | 2018-05-28 | 65,571,400 | -245,103 | 4.3866 | 1,494,800,500 | 2018-04-30 |
| 1894 | 2018-05-25 | 65,816,503 | -91,982 | 4.4030 | 1,494,800,500 | 2018-04-30 |
| 1895 | 2018-05-24 | 65,908,485 | -832,924 | 4.4092 | 1,494,800,500 | 2018-04-30 |
| 1896 | 2018-05-23 | 66,741,409 | -9,186,805 | 4.4649 | 1,494,800,500 | 2018-04-30 |
| 1897 | 2018-05-21 | 75,928,214 | 8,229 | 5.0795 | 1,494,800,500 | 2018-04-30 |
| 1898 | 2018-05-18 | 75,919,985 | 394,000 | 5.0789 | 1,494,800,500 | 2018-04-30 |
| 1899 | 2018-05-17 | 75,525,985 | -1,581,421 | 5.0526 | 1,494,800,500 | 2018-04-30 |
| 1900 | 2018-05-16 | 77,107,406 | -1,186,646 | 5.1584 | 1,494,800,500 | 2018-04-30 |
| 1901 | 2018-05-15 | 78,294,052 | 225,036 | 5.2378 | 1,494,800,500 | 2018-04-30 |
| 1902 | 2018-05-14 | 78,069,016 | -300,000 | 5.2227 | 1,494,800,500 | 2018-04-30 |
| 1903 | 2018-05-11 | 78,369,016 | 151,044 | 5.2428 | 1,494,800,500 | 2018-04-30 |
| 1904 | 2018-05-10 | 78,217,972 | -116,906 | 5.2327 | 1,494,800,500 | 2018-04-30 |
| 1905 | 2018-05-09 | 78,334,878 | 2,840,406 | 5.2405 | 1,494,800,500 | 2018-04-30 |
| 1906 | 2018-05-08 | 75,494,472 | 58,588 | 5.0505 | 1,494,800,500 | 2018-04-30 |
| 1907 | 2018-05-07 | 75,435,884 | -3,212,937 | 5.0466 | 1,494,800,500 | 2018-04-30 |
| 1908 | 2018-05-04 | 78,648,821 | 235,605 | 5.2615 | 1,494,800,500 | 2018-04-30 |
| 1909 | 2018-05-03 | 78,413,216 | 63,554 | 5.2457 | 1,494,800,500 | 2018-04-30 |
| 1910 | 2018-05-02 | 78,349,662 | 144,661 | 5.2415 | 1,494,800,500 | 2018-04-30 |
| 1911 | 2018-04-30 | 78,205,001 | 204,500 | 5.2318 | 1,494,800,500 | 2018-04-30 |
| 1912 | 2018-04-27 | 78,000,501 | -40,579 | 5.2181 | 1,494,800,500 | 2018-03-31 |
| 1913 | 2018-04-26 | 78,041,080 | 200,883 | 5.2208 | 1,494,800,500 | 2018-03-31 |
| 1914 | 2018-04-25 | 77,840,197 | -100,607 | 5.2074 | 1,494,800,500 | 2018-03-31 |
| 1915 | 2018-04-24 | 77,940,804 | -245,783 | 5.2141 | 1,494,800,500 | 2018-03-31 |
| 1916 | 2018-04-23 | 78,186,587 | -7,097,709 | 5.2306 | 1,494,800,500 | 2018-03-31 |
| 1917 | 2018-04-20 | 85,284,296 | -418,981 | 5.7054 | 1,494,800,500 | 2018-03-31 |
| 1918 | 2018-04-19 | 85,703,277 | -192,700 | 5.7334 | 1,494,800,500 | 2018-03-31 |
| 1919 | 2018-04-18 | 85,895,977 | -232,113 | 5.7463 | 1,494,800,500 | 2018-03-31 |
| 1920 | 2018-04-17 | 86,128,090 | -370,797 | 5.7618 | 1,494,800,500 | 2018-03-31 |
| 1921 | 2018-04-16 | 86,498,887 | -436,570 | 5.7867 | 1,494,800,500 | 2018-03-31 |
| 1922 | 2018-04-13 | 86,935,457 | 582,364 | 5.8159 | 1,494,800,500 | 2018-03-31 |
| 1923 | 2018-04-12 | 86,353,093 | -418,958 | 5.7769 | 1,494,800,500 | 2018-03-31 |
| 1924 | 2018-04-11 | 86,772,051 | -1,023,638 | 5.8049 | 1,494,800,500 | 2018-03-31 |
| 1925 | 2018-04-10 | 87,795,689 | -461,144 | 5.8734 | 1,494,800,500 | 2018-03-31 |
| 1926 | 2018-04-09 | 88,256,833 | -437,918 | 5.9043 | 1,494,800,500 | 2018-03-31 |
| 1927 | 2018-04-06 | 88,694,751 | -202,397 | 5.9336 | 1,494,800,500 | 2018-03-31 |
| 1928 | 2018-04-04 | 88,897,148 | 214,049 | 5.9471 | 1,494,800,500 | 2018-03-31 |
| 1929 | 2018-04-03 | 88,683,099 | 665,623 | 5.9328 | 1,494,800,500 | 2018-03-31 |
| 1930 | 2018-03-29 | 88,017,476 | 874,258 | 5.8882 | 1,494,800,500 | 2018-02-28 |
| 1931 | 2018-03-28 | 87,143,218 | 4,636,818 | 5.8298 | 1,494,800,500 | 2018-02-28 |
| 1932 | 2018-03-27 | 82,506,400 | -200,379 | 5.5196 | 1,494,800,500 | 2018-02-28 |
| 1933 | 2018-03-26 | 82,706,779 | -43,062 | 5.5330 | 1,494,800,500 | 2018-02-28 |
| 1934 | 2018-03-23 | 82,749,841 | -631,500 | 5.5358 | 1,494,800,500 | 2018-02-28 |
| 1935 | 2018-03-22 | 83,381,341 | 12,619,044 | 5.5781 | 1,494,800,500 | 2018-02-28 |
| 1936 | 2018-03-21 | 70,762,297 | 151,999 | 4.7339 | 1,494,800,500 | 2018-02-28 |
| 1937 | 2018-03-20 | 70,610,298 | 1,842,169 | 4.7237 | 1,494,800,500 | 2018-02-28 |
| 1938 | 2018-03-19 | 68,768,129 | -3,328,364 | 4.6005 | 1,494,800,500 | 2018-02-28 |
| 1939 | 2018-03-16 | 72,096,493 | 8,749,800 | 4.8232 | 1,494,800,500 | 2018-02-28 |
| 1940 | 2018-03-15 | 63,346,693 | -1,654,500 | 4.2378 | 1,494,800,500 | 2018-02-28 |
| 1941 | 2018-03-14 | 65,001,193 | 2,900,500 | 4.3485 | 1,494,800,500 | 2018-02-28 |
| 1942 | 2018-03-13 | 62,100,693 | 35,000 | 4.1544 | 1,494,800,500 | 2018-02-28 |
| 1943 | 2018-03-12 | 62,065,693 | 453,500 | 4.1521 | 1,494,800,500 | 2018-02-28 |
| 1944 | 2018-03-09 | 61,612,193 | -280,000 | 4.1218 | 1,494,800,500 | 2018-02-28 |
| 1945 | 2018-03-08 | 61,892,193 | 32,000 | 4.1405 | 1,494,800,500 | 2018-02-28 |
| 1946 | 2018-03-07 | 61,860,193 | 508,170 | 4.1384 | 1,494,800,500 | 2018-02-28 |
| 1947 | 2018-03-06 | 61,352,023 | -321,170 | 4.1044 | 1,494,800,500 | 2018-02-28 |
| 1948 | 2018-03-05 | 61,673,193 | 449,500 | 4.1258 | 1,494,800,500 | 2018-02-28 |
| 1949 | 2018-03-02 | 61,223,693 | 478,000 | 4.0958 | 1,494,800,500 | 2018-02-28 |
| 1950 | 2018-03-01 | 60,745,693 | -362,000 | 4.0638 | 1,494,800,500 | 2018-02-28 |
| 1951 | 2018-02-28 | 61,107,693 | -392,763 | 4.0880 | 1,494,800,500 | 2018-02-28 |
| 1952 | 2018-02-27 | 61,500,456 | -197,139 | 4.1143 | 1,494,800,500 | 2018-01-31 |
| 1953 | 2018-02-26 | 61,697,595 | 156,000 | 4.1275 | 1,494,800,500 | 2018-01-31 |
| 1954 | 2018-02-23 | 61,541,595 | -125,500 | 4.1170 | 1,494,800,500 | 2018-01-31 |
| 1955 | 2018-02-22 | 61,667,095 | 389,539 | 4.1254 | 1,494,800,500 | 2018-01-31 |
| 1956 | 2018-02-21 | 61,277,556 | 1,842,456 | 4.0994 | 1,494,800,500 | 2018-01-31 |
| 1957 | 2018-02-20 | 59,435,100 | -969,615 | 3.9761 | 1,494,800,500 | 2018-01-31 |
| 1958 | 2018-02-15 | 60,404,715 | 0 | 4.0410 | 1,494,800,500 | 2018-01-31 |
| 1959 | 2018-02-14 | 60,404,715 | 497,000 | 4.0410 | 1,494,800,500 | 2018-01-31 |
| 1960 | 2018-02-13 | 59,907,715 | 595,500 | 4.0077 | 1,494,800,500 | 2018-01-31 |
| 1961 | 2018-02-12 | 59,312,215 | 977,960 | 3.9679 | 1,494,800,500 | 2018-01-31 |
| 1962 | 2018-02-09 | 58,334,255 | -547,062 | 3.9025 | 1,494,800,500 | 2018-01-31 |
| 1963 | 2018-02-08 | 58,881,317 | 834,072 | 3.9391 | 1,494,800,500 | 2018-01-31 |
| 1964 | 2018-02-07 | 58,047,245 | -1,255,631 | 3.8833 | 1,494,800,500 | 2018-01-31 |
| 1965 | 2018-02-06 | 59,302,876 | 1,030,938 | 3.9673 | 1,494,800,500 | 2018-01-31 |
| 1966 | 2018-02-05 | 58,271,938 | 4,848,727 | 3.8983 | 1,494,800,500 | 2018-01-31 |
| 1967 | 2018-02-02 | 53,423,211 | 1,390,628 | 3.5739 | 1,494,800,500 | 2018-01-31 |
| 1968 | 2018-02-01 | 52,032,583 | 542,723 | 3.4809 | 1,494,800,500 | 2018-01-31 |
| 1969 | 2018-01-31 | 51,489,860 | -491,775 | 3.4446 | 1,494,800,500 | 2018-01-31 |
| 1970 | 2018-01-30 | 51,981,635 | 1,006,870 | 3.4775 | 1,494,800,500 | 2017-12-31 |
| 1971 | 2018-01-29 | 50,974,765 | -980,500 | 3.4101 | 1,494,800,500 | 2017-12-31 |
| 1972 | 2018-01-26 | 51,955,265 | -1,642,994 | 3.4757 | 1,494,800,500 | 2017-12-31 |
| 1973 | 2018-01-25 | 53,598,259 | -2,310,000 | 3.5856 | 1,494,800,500 | 2017-12-31 |
| 1974 | 2018-01-24 | 55,908,259 | 97,295 | 3.7402 | 1,494,800,500 | 2017-12-31 |
| 1975 | 2018-01-23 | 55,810,964 | 564,153 | 3.7337 | 1,494,800,500 | 2017-12-31 |
| 1976 | 2018-01-22 | 55,246,811 | -300,889 | 3.6959 | 1,494,800,500 | 2017-12-31 |
| 1977 | 2018-01-19 | 55,547,700 | -164,376 | 3.7161 | 1,494,800,500 | 2017-12-31 |
| 1978 | 2018-01-18 | 55,712,076 | 2,615,534 | 3.7271 | 1,494,800,500 | 2017-12-31 |
| 1979 | 2018-01-17 | 53,096,542 | -957,732 | 3.5521 | 1,494,800,500 | 2017-12-31 |
| 1980 | 2018-01-16 | 54,054,274 | -25,500 | 3.6162 | 1,494,800,500 | 2017-12-31 |
| 1981 | 2018-01-15 | 54,079,774 | 256,329 | 3.6179 | 1,494,800,500 | 2017-12-31 |
| 1982 | 2018-01-12 | 53,823,445 | -12,500 | 3.6007 | 1,494,800,500 | 2017-12-31 |
| 1983 | 2018-01-11 | 53,835,945 | 277,146 | 3.6015 | 1,494,800,500 | 2017-12-31 |
| 1984 | 2018-01-10 | 53,558,799 | -372,015 | 3.5830 | 1,494,800,500 | 2017-12-31 |
| 1985 | 2018-01-09 | 53,930,814 | 147,985 | 3.6079 | 1,494,800,500 | 2017-12-31 |
| 1986 | 2018-01-08 | 53,782,829 | 326,285 | 3.5980 | 1,494,800,500 | 2017-12-31 |
| 1987 | 2018-01-05 | 53,456,544 | -46,000 | 3.5762 | 1,494,800,500 | 2017-12-31 |
| 1988 | 2018-01-04 | 53,502,544 | -705,500 | 3.5792 | 1,494,800,500 | 2017-12-31 |
| 1989 | 2018-01-03 | 54,208,044 | -130,100 | 3.6264 | 1,494,800,500 | 2017-12-31 |
| 1990 | 2018-01-02 | 54,338,144 | -473,530 | 3.6351 | 1,494,800,500 | 2017-12-31 |
| 1991 | 2017-12-29 | 54,811,674 | 994,000 | 3.6668 | 1,494,800,500 | 2017-11-30 |
| 1992 | 2017-12-28 | 53,817,674 | 35,410 | 3.6003 | 1,494,800,500 | 2017-11-30 |
| 1993 | 2017-12-27 | 53,782,264 | 462,090 | 3.5980 | 1,494,800,500 | 2017-11-30 |
| 1994 | 2017-12-22 | 53,320,174 | -1,400 | 3.5670 | 1,494,800,500 | 2017-11-30 |
| 1995 | 2017-12-21 | 53,321,574 | 203,000 | 3.5671 | 1,494,800,500 | 2017-11-30 |
| 1996 | 2017-12-20 | 53,118,574 | -168,000 | 3.5536 | 1,494,800,500 | 2017-11-30 |
| 1997 | 2017-12-19 | 53,286,574 | 155,000 | 3.5648 | 1,494,800,500 | 2017-11-30 |
| 1998 | 2017-12-18 | 53,131,574 | 295,500 | 3.5544 | 1,494,800,500 | 2017-11-30 |
| 1999 | 2017-12-15 | 52,836,074 | -8,000 | 3.5347 | 1,494,800,500 | 2017-11-30 |
| 2000 | 2017-12-14 | 52,844,074 | 300,500 | 3.5352 | 1,494,800,500 | 2017-11-30 |
| 2001 | 2017-12-13 | 52,543,574 | 88,039 | 3.5151 | 1,494,800,500 | 2017-11-30 |
| 2002 | 2017-12-12 | 52,455,535 | -274,281 | 3.5092 | 1,494,800,500 | 2017-11-30 |
| 2003 | 2017-12-11 | 52,729,816 | -266,000 | 3.5275 | 1,494,800,500 | 2017-11-30 |
| 2004 | 2017-12-08 | 52,995,816 | -978,205 | 3.5453 | 1,494,800,500 | 2017-11-30 |
| 2005 | 2017-12-07 | 53,974,021 | 230,299 | 3.6108 | 1,494,800,500 | 2017-11-30 |
| 2006 | 2017-12-06 | 53,743,722 | 69,500 | 3.5954 | 1,494,800,500 | 2017-11-30 |
| 2007 | 2017-12-05 | 53,674,222 | 218,235 | 3.5907 | 1,494,800,500 | 2017-11-30 |
| 2008 | 2017-12-04 | 53,455,987 | 354,265 | 3.5761 | 1,494,800,500 | 2017-11-30 |
| 2009 | 2017-12-01 | 53,101,722 | 99,167 | 3.5524 | 1,494,800,500 | 2017-11-30 |
| 2010 | 2017-11-30 | 53,002,555 | -145,000 | 3.5458 | 1,494,800,500 | 2017-11-30 |
| 2011 | 2017-11-29 | 53,147,555 | 633,000 | 3.5555 | 1,494,800,500 | 2017-11-07 |
| 2012 | 2017-11-28 | 52,514,555 | 10,265,000 | 3.5131 | 1,494,800,500 | 2017-11-07 |
| 2013 | 2017-11-27 | 42,249,555 | 687,205 | 2.8264 | 1,494,800,500 | 2017-11-07 |
| 2014 | 2017-11-24 | 41,562,350 | -522,966 | 2.7805 | 1,494,800,500 | 2017-11-07 |
| 2015 | 2017-11-23 | 42,085,316 | -953,705 | 2.8154 | 1,494,800,500 | 2017-11-07 |
| 2016 | 2017-11-22 | 43,039,021 | -111,795 | 2.8792 | 1,494,800,500 | 2017-11-07 |
| 2017 | 2017-11-21 | 43,150,816 | 338,032 | 2.8867 | 1,494,800,500 | 2017-11-07 |
| 2018 | 2017-11-20 | 42,812,784 | -1,400,500 | 2.8641 | 1,494,800,500 | 2017-11-07 |
| 2019 | 2017-11-17 | 44,213,284 | -235,532 | 2.9578 | 1,494,800,500 | 2017-11-07 |
| 2020 | 2017-11-16 | 44,448,816 | -1,131,021 | 2.9736 | 1,494,800,500 | 2017-11-07 |
| 2021 | 2017-11-15 | 45,579,837 | -424,000 | 3.0492 | 1,494,800,500 | 2017-11-07 |
| 2022 | 2017-11-14 | 46,003,837 | -87,066 | 3.0776 | 1,494,800,500 | 2017-11-07 |
| 2023 | 2017-11-13 | 46,090,903 | 7,172,152 | 3.0834 | 1,494,800,500 | 2017-11-07 |
| 2024 | 2017-11-10 | 38,918,751 | 380,514 | 2.6036 | 1,494,800,500 | 2017-11-07 |
| 2025 | 2017-11-09 | 38,538,237 | -216,500 | 2.5782 | 1,494,800,500 | 2017-11-07 |
| 2026 | 2017-11-08 | 38,754,737 | -626,570 | 2.5926 | 1,494,800,500 | 2017-11-07 |
| 2027 | 2017-11-07 | 39,381,307 | -1,239,926 | 2.6346 | 1,494,800,500 | 2017-11-07 |
| 2028 | 2017-11-06 | 40,621,233 | -1,201,905 | 3.0038 | 1,352,348,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 41,823,138 | 40,506 | 3.0926 | 1,352,348,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 41,782,632 | -1,095,801 | 3.0896 | 1,352,348,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 42,878,433 | 4,139,441 | 3.1707 | 1,352,348,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 38,738,992 | -458,005 | 2.8646 | 1,352,348,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 39,196,997 | 120,500 | 2.8984 | 1,352,348,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 39,076,497 | 162,500 | 2.8895 | 1,352,348,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 38,913,997 | 110,988 | 2.8775 | 1,352,348,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 38,803,009 | -20,209 | 2.8693 | 1,352,348,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 38,823,218 | -329,756 | 2.8708 | 1,352,348,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 39,152,974 | -50,713 | 2.8952 | 1,352,348,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 39,203,687 | 48,258 | 2.8989 | 1,352,348,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 39,155,429 | -289,284 | 2.8954 | 1,352,348,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 39,444,713 | -62,865 | 2.9168 | 1,352,348,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 39,507,578 | -175,500 | 2.9214 | 1,352,348,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 39,683,078 | -51,867 | 2.9344 | 1,352,348,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 39,734,945 | -316,489 | 2.9382 | 1,352,348,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 40,051,434 | -89,463 | 2.9616 | 1,352,348,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 40,140,897 | -78,000 | 2.9682 | 1,352,348,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 40,218,897 | 204,030 | 2.9740 | 1,352,348,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 40,014,867 | 500 | 2.9589 | 1,352,348,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 40,014,367 | 8,788 | 2.9589 | 1,352,348,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 40,005,579 | 130,000 | 2.9582 | 1,352,348,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 39,875,579 | 56,173 | 2.9486 | 1,352,348,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 39,819,406 | -446,558 | 2.9445 | 1,352,348,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 40,265,964 | -88,364 | 2.9775 | 1,352,348,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 40,354,328 | -214,995 | 2.9840 | 1,352,348,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 40,569,323 | 351,689 | 2.9999 | 1,352,348,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 40,217,634 | 658,286 | 2.9739 | 1,352,348,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 39,559,348 | 90,120 | 2.9252 | 1,352,348,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 39,469,228 | 151,581 | 2.9186 | 1,352,348,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 39,317,647 | 486,979 | 2.9074 | 1,352,348,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 38,830,668 | -415,496 | 2.8714 | 1,352,348,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 39,246,164 | 956,382 | 2.9021 | 1,352,348,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 38,289,782 | -686,134 | 2.8314 | 1,352,348,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 38,975,916 | 685,477 | 2.8821 | 1,352,348,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 38,290,439 | 147,758 | 2.8314 | 1,352,348,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 38,142,681 | 62,238 | 2.8205 | 1,352,348,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 38,080,443 | 29,000 | 2.8159 | 1,352,348,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 38,051,443 | 106,500 | 2.8137 | 1,352,348,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 37,944,943 | -125,000 | 2.8059 | 1,352,348,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 38,069,943 | 54,000 | 2.8151 | 1,352,348,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 38,015,943 | 518,422 | 2.8111 | 1,352,348,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 37,497,521 | -341,933 | 2.7728 | 1,352,348,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 37,839,454 | 64,698 | 2.7981 | 1,352,348,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 37,774,756 | -522,735 | 2.7933 | 1,352,348,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 38,297,491 | 592,986 | 2.8319 | 1,352,348,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 37,704,505 | 168,000 | 2.7881 | 1,352,348,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 37,536,505 | 278,454 | 2.7757 | 1,352,348,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 37,258,051 | 26,500 | 2.7551 | 1,352,348,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 37,231,551 | -1,016,345 | 2.7531 | 1,352,348,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 38,247,896 | 0 | 2.8283 | 1,352,348,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 38,247,896 | 754,035 | 2.8283 | 1,352,348,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 37,493,861 | -1,375,844 | 2.7725 | 1,352,348,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 38,869,705 | -136,500 | 2.8742 | 1,352,348,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 39,006,205 | 34,000 | 2.8843 | 1,352,348,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 38,972,205 | -270,000 | 2.8818 | 1,352,348,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 39,242,205 | -160,000 | 2.9018 | 1,352,348,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 39,402,205 | -151,000 | 2.9136 | 1,352,348,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 39,553,205 | 11,500 | 2.9248 | 1,352,348,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 39,541,705 | 4,000 | 2.9239 | 1,352,348,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 39,537,705 | -345,500 | 2.9236 | 1,352,348,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 39,883,205 | -11,000 | 2.9492 | 1,352,348,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 39,894,205 | 275,344 | 2.9500 | 1,352,348,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 39,618,861 | -142,500 | 2.9296 | 1,352,348,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 39,761,361 | -630,000 | 2.9402 | 1,352,348,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 40,391,361 | -1,656,600 | 2.9868 | 1,352,348,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 42,047,961 | -2,178,900 | 3.1093 | 1,352,348,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 44,226,861 | -500 | 3.2704 | 1,352,348,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 44,227,361 | -75,000 | 3.2704 | 1,352,348,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 44,302,361 | 366,798 | 3.2760 | 1,352,348,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 43,935,563 | -122,000 | 3.2488 | 1,352,348,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 44,057,563 | 33,000 | 3.2579 | 1,352,348,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 44,024,563 | -472,795 | 3.2554 | 1,352,348,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 44,497,358 | -138,500 | 3.2904 | 1,352,348,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 44,635,858 | -65,500 | 3.3006 | 1,352,348,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 44,701,358 | 642,765 | 3.3055 | 1,352,348,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 44,058,593 | 92,000 | 3.2579 | 1,352,348,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 43,966,593 | -63,177 | 3.2511 | 1,352,348,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 44,029,770 | -153,000 | 3.2558 | 1,352,348,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 44,182,770 | -203,693 | 3.2671 | 1,352,348,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 44,386,463 | 43,500 | 3.2822 | 1,352,348,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 44,342,963 | 502,967 | 3.2790 | 1,352,348,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 43,839,996 | -41,787 | 3.2418 | 1,352,348,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 43,881,783 | 47,189 | 3.2449 | 1,352,348,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 43,834,594 | 28,500 | 3.2414 | 1,352,348,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 43,806,094 | 147,500 | 3.2393 | 1,352,348,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 43,658,594 | -81,000 | 3.2284 | 1,352,348,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 43,739,594 | 38,872 | 3.2343 | 1,352,348,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 43,700,722 | -90,417 | 3.2315 | 1,352,348,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 43,791,139 | 416,092 | 3.2382 | 1,352,348,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 43,375,047 | 271,035 | 3.2074 | 1,352,348,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 43,104,012 | -24,815 | 3.1873 | 1,352,348,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 43,128,827 | -370,500 | 3.1892 | 1,352,348,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 43,499,327 | 131,000 | 3.2166 | 1,352,348,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 43,368,327 | 144,300 | 3.2069 | 1,352,348,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 43,224,027 | 346,197 | 3.1962 | 1,352,348,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 42,877,830 | 1,069,344 | 3.1706 | 1,352,348,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 41,808,486 | 109,866 | 3.0915 | 1,352,348,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 41,698,620 | 194,955 | 3.0834 | 1,352,348,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 41,503,665 | -529,939 | 3.0690 | 1,352,348,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 42,033,604 | 689,344 | 3.1082 | 1,352,348,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 41,344,260 | -175,760 | 3.0572 | 1,352,348,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 41,520,020 | -484,500 | 3.0702 | 1,352,348,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 42,004,520 | -9,115 | 3.1060 | 1,352,348,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 42,013,635 | 168,000 | 3.1067 | 1,352,348,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 41,845,635 | 272,557 | 3.0943 | 1,352,348,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 41,573,078 | 1,948,005 | 3.0741 | 1,352,348,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 39,625,073 | -252,000 | 2.9301 | 1,352,348,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 39,877,073 | 336,300 | 2.9487 | 1,352,348,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 39,540,773 | 655,779 | 2.9239 | 1,352,348,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 38,884,994 | -1,723,605 | 2.8754 | 1,352,348,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 40,608,599 | -1,069,500 | 3.0028 | 1,352,348,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 41,678,099 | -118,715 | 3.0819 | 1,352,348,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 41,796,814 | -557,020 | 3.0907 | 1,352,348,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 42,353,834 | -74,832 | 3.1319 | 1,352,348,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 42,428,666 | -269,469 | 3.1374 | 1,352,348,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 42,698,135 | -337,543 | 3.1573 | 1,352,348,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 43,035,678 | 54,422 | 3.1823 | 1,352,348,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 42,981,256 | -149,105 | 3.1783 | 1,352,348,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 43,130,361 | -35,252 | 3.1893 | 1,352,348,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 43,165,613 | -124,000 | 3.1919 | 1,352,348,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 43,289,613 | -104,057 | 3.2011 | 1,352,348,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 43,393,670 | -485,132 | 3.2088 | 1,352,348,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 43,878,802 | 166,000 | 3.2446 | 1,352,348,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 43,712,802 | -285,000 | 3.2324 | 1,352,348,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 43,997,802 | 631,214 | 3.2534 | 1,352,348,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 43,366,588 | -290,000 | 3.2068 | 1,352,348,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 43,656,588 | -597,714 | 3.2282 | 1,352,348,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 44,254,302 | 489,397 | 3.2724 | 1,352,348,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 43,764,905 | 38,420 | 3.2362 | 1,352,348,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 43,726,485 | 682,330 | 3.2334 | 1,352,348,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 43,044,155 | 177,000 | 3.1829 | 1,352,348,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 42,867,155 | -207,977 | 3.1698 | 1,352,348,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 43,075,132 | 32,469 | 3.1852 | 1,352,348,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 43,042,663 | 68,376 | 3.1828 | 1,352,348,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 42,974,287 | -9,500 | 3.1778 | 1,352,348,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 42,983,787 | -64,395 | 3.1785 | 1,352,348,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 43,048,182 | -59,970 | 3.1832 | 1,352,348,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 43,108,152 | -108,000 | 3.1877 | 1,352,348,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 43,216,152 | -126,499 | 3.1956 | 1,352,348,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 43,342,651 | -381,500 | 3.2050 | 1,352,348,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 43,724,151 | -545,500 | 3.2332 | 1,352,348,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 44,269,651 | -389,255 | 3.2735 | 1,352,348,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 44,658,906 | -466,501 | 3.3023 | 1,352,348,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 45,125,407 | -548,370 | 3.3368 | 1,352,348,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 45,673,777 | -76,904 | 3.3774 | 1,352,348,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 45,750,681 | -75,500 | 3.3831 | 1,352,348,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 45,826,181 | 181,167 | 3.3886 | 1,352,348,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 45,645,014 | -159,000 | 3.3752 | 1,352,348,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 45,804,014 | -226,981 | 3.3870 | 1,352,348,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 46,030,995 | 6,500 | 3.4038 | 1,352,348,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 46,024,495 | 270,500 | 3.4033 | 1,352,348,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 45,753,995 | -612,500 | 3.3833 | 1,352,348,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 46,366,495 | -916,000 | 3.4286 | 1,352,348,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 47,282,495 | 192,500 | 3.4963 | 1,352,348,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 47,089,995 | 12,000 | 3.4821 | 1,352,348,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 47,077,995 | 64,000 | 3.4812 | 1,352,348,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 47,013,995 | 146,954 | 3.4765 | 1,352,348,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 46,867,041 | 375,545 | 3.4656 | 1,352,348,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 46,491,496 | 261,500 | 3.4378 | 1,352,348,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 46,229,996 | -107,110 | 3.4185 | 1,352,348,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 46,337,106 | 1,049,563 | 3.4264 | 1,352,348,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 45,287,543 | -12,600 | 3.3488 | 1,352,348,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 45,300,143 | -7,925 | 3.3497 | 1,352,348,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 45,308,068 | 444,730 | 3.3503 | 1,352,348,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 44,863,338 | -202,435 | 3.3174 | 1,352,348,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 45,065,773 | -321,057 | 3.3324 | 1,352,348,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 45,386,830 | -18,642 | 3.3562 | 1,352,348,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 45,405,472 | -103,786 | 3.3575 | 1,352,348,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 45,509,258 | -957,000 | 3.3652 | 1,352,348,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 46,466,258 | -831,020 | 3.4360 | 1,352,348,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 47,297,278 | 515,000 | 3.4974 | 1,352,348,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 46,782,278 | -227,500 | 3.4593 | 1,352,348,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 47,009,778 | -600,880 | 3.4762 | 1,352,348,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 47,610,658 | -401,500 | 3.5206 | 1,352,348,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 48,012,158 | 24,674 | 3.5503 | 1,352,348,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 47,987,484 | 12,889 | 3.5485 | 1,352,348,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 47,974,595 | -458,183 | 3.5475 | 1,352,348,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 48,432,778 | 291,500 | 3.5814 | 1,352,348,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 48,141,278 | -484,000 | 3.5598 | 1,352,348,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 48,625,278 | -83,000 | 3.5956 | 1,352,348,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 48,708,278 | -456,000 | 3.6018 | 1,352,348,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 49,164,278 | -150,500 | 3.6355 | 1,352,348,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 49,314,778 | -42,000 | 3.6466 | 1,352,348,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 49,356,778 | 63,000 | 3.6497 | 1,352,348,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 49,293,778 | 78,700 | 3.6451 | 1,352,348,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 49,215,078 | -251,040 | 3.6392 | 1,352,348,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 49,466,118 | 119,500 | 3.6578 | 1,352,348,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 49,346,618 | 259,500 | 3.6490 | 1,352,348,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 49,087,118 | -60,500 | 3.6298 | 1,352,348,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 49,147,618 | 0 | 3.6342 | 1,352,348,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 49,147,618 | 144,500 | 3.6342 | 1,352,348,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 49,003,118 | 9,002 | 3.6236 | 1,352,348,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 48,994,116 | 1,591,640 | 3.6229 | 1,352,348,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 47,402,476 | -1,194,000 | 3.5052 | 1,352,348,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 48,596,476 | -21,000 | 3.5935 | 1,352,348,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 48,617,476 | -54,500 | 3.5950 | 1,352,348,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 48,671,976 | -368,500 | 3.5991 | 1,352,348,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 49,040,476 | -126,000 | 3.6263 | 1,352,348,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 49,166,476 | -379,500 | 3.6356 | 1,352,348,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 49,545,976 | 361,000 | 3.6637 | 1,352,348,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 49,184,976 | -79,000 | 3.6370 | 1,352,348,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 49,263,976 | -51,500 | 3.6428 | 1,352,348,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 49,315,476 | -392,417 | 3.6467 | 1,352,348,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 49,707,893 | 180,885 | 3.6757 | 1,352,348,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 49,527,008 | 6,900 | 3.6623 | 1,352,348,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 49,520,108 | 795,500 | 3.6618 | 1,352,348,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 48,724,608 | 890,815 | 3.6030 | 1,352,348,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 47,833,793 | 310,500 | 3.5371 | 1,352,348,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 47,523,293 | -60,975 | 3.5141 | 1,352,348,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 47,584,268 | 388,500 | 3.5186 | 1,352,348,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 47,195,768 | 658,400 | 3.4899 | 1,352,348,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 46,537,368 | 50,568 | 3.4412 | 1,352,348,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 46,486,800 | 521,500 | 3.4375 | 1,352,348,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 45,965,300 | 1,500 | 3.3989 | 1,352,348,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 45,963,800 | 368,500 | 3.3988 | 1,352,348,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 45,595,300 | -77,500 | 3.3716 | 1,352,348,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 45,672,800 | 128,500 | 3.3773 | 1,352,348,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 45,544,300 | 199,300 | 3.3678 | 1,352,348,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 45,345,000 | -275,500 | 3.3531 | 1,352,348,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 45,620,500 | 179,000 | 3.3734 | 1,352,348,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 45,441,500 | 176,500 | 3.3602 | 1,352,348,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 45,265,000 | 500 | 3.3471 | 1,352,348,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 45,264,500 | -20,500 | 3.3471 | 1,352,348,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 45,285,000 | 94,500 | 3.3486 | 1,352,348,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 45,190,500 | 1,645,500 | 3.3416 | 1,352,348,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 43,545,000 | 374,500 | 3.2200 | 1,352,348,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 43,170,500 | -435,898 | 3.1923 | 1,352,348,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 43,606,398 | 260,000 | 3.2245 | 1,352,348,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 43,346,398 | -18,102 | 3.2053 | 1,352,348,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 43,364,500 | 130,500 | 3.2066 | 1,352,348,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 43,234,000 | -243,500 | 3.1970 | 1,352,348,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 43,477,500 | -366,898 | 3.2150 | 1,352,348,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 43,844,398 | 944,000 | 3.2421 | 1,352,348,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 42,900,398 | -194,385 | 3.1723 | 1,352,348,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 43,094,783 | -624,584 | 3.1867 | 1,352,348,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 43,719,367 | 1,312,801 | 3.2328 | 1,352,348,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 42,406,566 | -16,301 | 3.1358 | 1,352,348,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 42,422,867 | -852,096 | 3.1370 | 1,352,348,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 43,274,963 | 187,500 | 3.2000 | 1,352,348,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 43,087,463 | -57,500 | 3.1861 | 1,352,348,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 43,144,963 | -10,500 | 3.1904 | 1,352,348,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 43,155,463 | 322,192 | 3.1912 | 1,352,348,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 42,833,271 | 24,500 | 3.1673 | 1,352,348,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 42,808,771 | 46,000 | 3.1655 | 1,352,348,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 42,762,771 | 20,662 | 3.1621 | 1,352,348,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 42,742,109 | 1,529,390 | 3.1606 | 1,352,348,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 41,212,719 | -862,281 | 3.0475 | 1,352,348,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 42,075,000 | 668,200 | 3.1113 | 1,352,348,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 41,406,800 | -53,577 | 3.0618 | 1,352,348,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 41,460,377 | -663,782 | 3.0658 | 1,352,348,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 42,124,159 | -89,371 | 3.1149 | 1,352,348,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 42,213,530 | -350,349 | 3.1215 | 1,352,348,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 42,563,879 | -67,099 | 3.1474 | 1,352,348,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 42,630,978 | -146,522 | 3.1524 | 1,352,348,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 42,777,500 | 100,519 | 3.1632 | 1,352,348,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 42,676,981 | -592,820 | 3.1558 | 1,352,348,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 43,269,801 | 0 | 3.1996 | 1,352,348,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 43,269,801 | 41,000 | 3.1996 | 1,352,348,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 43,228,801 | 1,125,500 | 3.1966 | 1,352,348,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 42,103,301 | 326,500 | 3.1133 | 1,352,348,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 41,776,801 | -17,000 | 3.0892 | 1,352,348,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 41,793,801 | -248,904 | 3.0905 | 1,352,348,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 42,042,705 | -488,481 | 3.1089 | 1,352,348,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 42,531,186 | 132,309 | 3.1450 | 1,352,348,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 42,398,877 | 694,377 | 3.1352 | 1,352,348,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 41,704,500 | -24,500 | 3.0839 | 1,352,348,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 41,729,000 | -136,000 | 3.0857 | 1,352,348,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 41,865,000 | -67,500 | 3.0957 | 1,352,348,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 41,932,500 | -121,288 | 3.1007 | 1,352,348,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 42,053,788 | -98,000 | 3.1097 | 1,352,348,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 42,151,788 | -44,500 | 3.1169 | 1,352,348,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 42,196,288 | -49,000 | 3.1202 | 1,352,348,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 42,245,288 | 355,000 | 3.1238 | 1,352,348,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 41,890,288 | 23,500 | 3.0976 | 1,352,348,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 41,866,788 | 354,000 | 3.0959 | 1,352,348,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 41,512,788 | -47,000 | 3.0697 | 1,352,348,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 41,559,788 | 370,703 | 3.0732 | 1,352,348,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 41,189,085 | 170,000 | 3.0457 | 1,352,348,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 41,019,085 | 4,500 | 3.0332 | 1,352,348,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 41,014,585 | -93,203 | 3.0328 | 1,352,348,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 41,107,788 | -169,000 | 3.0397 | 1,352,348,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 41,276,788 | -360,000 | 3.0522 | 1,352,348,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 41,636,788 | -78,212 | 3.0789 | 1,352,348,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 41,715,000 | 342,000 | 3.0846 | 1,352,348,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 41,373,000 | 56,712 | 3.0593 | 1,352,348,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 41,316,288 | 536,500 | 3.0552 | 1,352,348,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 40,779,788 | -1,534,109 | 3.0155 | 1,352,348,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 42,313,897 | 1,445,109 | 3.1289 | 1,352,348,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 40,868,788 | 118,500 | 3.0221 | 1,352,348,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 40,750,288 | 344,610 | 3.0133 | 1,352,348,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 40,405,678 | -104,000 | 2.9878 | 1,352,348,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 40,509,678 | 189,695 | 2.9955 | 1,352,348,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 40,319,983 | 500 | 2.9815 | 1,352,348,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 40,319,483 | 29,000 | 2.9814 | 1,352,348,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 40,290,483 | -402,500 | 2.9793 | 1,352,348,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 40,692,983 | 278,000 | 3.0091 | 1,352,348,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 40,414,983 | 370,858 | 2.9885 | 1,352,348,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 40,044,125 | 423,235 | 2.9611 | 1,352,348,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 39,620,890 | 126,212 | 2.9298 | 1,352,348,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 39,494,678 | -478,000 | 2.9205 | 1,352,348,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 39,972,678 | -216,000 | 2.9558 | 1,352,348,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 40,188,678 | 492,500 | 2.9718 | 1,352,348,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 39,696,178 | 52,000 | 2.9354 | 1,352,348,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 39,644,178 | 187,000 | 2.9315 | 1,352,348,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 39,457,178 | -159,000 | 2.9177 | 1,352,348,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 39,616,178 | 72,500 | 2.9294 | 1,352,348,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 39,543,678 | 301,196 | 2.9241 | 1,352,348,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 39,242,482 | -16,018 | 2.9018 | 1,352,348,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 39,258,500 | 173,500 | 2.9030 | 1,352,348,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 39,085,000 | 84,000 | 2.8902 | 1,352,348,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 39,001,000 | 0 | 2.8839 | 1,352,348,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 39,001,000 | 152,000 | 2.8839 | 1,352,348,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 38,849,000 | 0 | 2.8727 | 1,352,348,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 38,849,000 | 193,434 | 2.8727 | 1,352,348,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 38,655,566 | -18,225,830 | 2.8584 | 1,352,348,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 56,881,396 | -2,000 | 4.2061 | 1,352,348,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 56,883,396 | 32,000 | 4.2063 | 1,352,348,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 56,851,396 | 93,000 | 4.2039 | 1,352,348,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 56,758,396 | 310,000 | 4.1970 | 1,352,348,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 56,448,396 | 484,021 | 4.1741 | 1,352,348,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 55,964,375 | 523,000 | 4.1383 | 1,352,348,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 55,441,375 | 83,000 | 4.0996 | 1,352,348,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 55,358,375 | 113,500 | 4.0935 | 1,352,348,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 55,244,875 | 247,500 | 4.0851 | 1,352,348,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 54,997,375 | -34,000 | 4.0668 | 1,352,348,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 55,031,375 | -49,000 | 4.0693 | 1,352,348,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 55,080,375 | 2,500 | 4.0729 | 1,352,348,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 55,077,875 | 37,000 | 4.0728 | 1,352,348,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 55,040,875 | 432,500 | 4.0700 | 1,352,348,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 54,608,375 | 323,500 | 4.0380 | 1,352,348,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 54,284,875 | 305,000 | 4.0141 | 1,352,348,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 53,979,875 | 485,500 | 3.9916 | 1,352,348,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 53,494,375 | 402,000 | 3.9557 | 1,352,348,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 53,092,375 | 460,000 | 3.9259 | 1,352,348,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 52,632,375 | 260,000 | 3.8919 | 1,352,348,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 52,372,375 | 199,000 | 3.8727 | 1,352,348,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 52,173,375 | 135,000 | 3.8580 | 1,352,348,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 52,038,375 | 123,000 | 3.8480 | 1,352,348,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 51,915,375 | 55,500 | 3.8389 | 1,352,348,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 51,859,875 | 188,500 | 3.8348 | 1,352,348,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 51,671,375 | 50,500 | 3.8209 | 1,352,348,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 51,620,875 | 586,500 | 3.8171 | 1,352,348,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 51,034,375 | 191,180 | 3.7738 | 1,352,348,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 50,843,195 | 328,000 | 3.7596 | 1,352,348,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 50,515,195 | 59,000 | 3.7354 | 1,352,348,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 50,456,195 | 42,000 | 3.7310 | 1,352,348,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 50,414,195 | 279,500 | 3.7279 | 1,352,348,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 50,134,695 | -56,500 | 3.7072 | 1,352,348,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 50,191,195 | -64,000 | 3.7114 | 1,352,348,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 50,255,195 | -38,000 | 3.7161 | 1,352,348,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 50,293,195 | -45,000 | 3.7190 | 1,352,348,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 50,338,195 | 227,000 | 3.7223 | 1,352,348,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 50,111,195 | 115,500 | 3.7055 | 1,352,348,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 49,995,695 | 1,883,000 | 3.6970 | 1,352,348,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 48,112,695 | 246,000 | 3.5577 | 1,352,348,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 47,866,695 | 368,500 | 3.5395 | 1,352,348,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 47,498,195 | 18,778,500 | 3.5123 | 1,352,348,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 28,719,695 | 101,500 | 2.1237 | 1,352,348,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 28,618,195 | 161,000 | 2.1162 | 1,352,348,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 28,457,195 | 195,500 | 2.1043 | 1,352,348,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 28,261,695 | 197,500 | 2.0898 | 1,352,348,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 28,064,195 | 271,000 | 2.0752 | 1,352,348,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 27,793,195 | -11,500 | 2.0552 | 1,352,348,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 27,804,695 | 131,000 | 2.0560 | 1,352,348,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 27,673,695 | 774,685 | 2.0463 | 1,352,348,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 26,899,010 | 971,165 | 1.9891 | 1,352,348,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 25,927,845 | 841,845 | 1.9172 | 1,352,348,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 25,086,000 | 354,000 | 1.8550 | 1,352,348,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 24,732,000 | 131,000 | 1.8288 | 1,352,348,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 24,601,000 | 30,500 | 1.8191 | 1,352,348,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 24,570,500 | -137,000 | 1.8169 | 1,352,348,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 24,707,500 | 35,500 | 1.8270 | 1,352,348,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 24,672,000 | 0 | 1.8244 | 1,352,348,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 24,672,000 | -17,500 | 1.8244 | 1,352,348,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 24,689,500 | 0 | 1.8257 | 1,352,348,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 24,689,500 | 133,000 | 1.8257 | 1,352,348,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 24,556,500 | 24,000 | 1.8158 | 1,352,348,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 24,532,500 | 500 | 1.8141 | 1,352,348,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 24,532,000 | -54,000 | 1.8140 | 1,352,348,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 24,586,000 | -87,000 | 1.8180 | 1,352,348,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 24,673,000 | -21,500 | 1.8245 | 1,352,348,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 24,694,500 | -84,000 | 1.8260 | 1,352,348,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 24,778,500 | -10,500 | 1.8323 | 1,352,348,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 24,789,000 | -526,000 | 1.8330 | 1,352,348,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 25,315,000 | -281,500 | 1.8719 | 1,352,348,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 25,596,500 | -216,500 | 1.8927 | 1,352,348,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 25,813,000 | 156,500 | 1.9088 | 1,352,348,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 25,656,500 | 93,000 | 1.8972 | 1,352,348,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 25,563,500 | 236,000 | 1.8903 | 1,352,348,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 25,327,500 | 30,000 | 1.8729 | 1,352,348,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 25,297,500 | 37,500 | 1.8706 | 1,352,348,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 25,260,000 | 0 | 1.8679 | 1,352,348,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 25,260,000 | -4,000 | 1.8679 | 1,352,348,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 25,264,000 | 0 | 1.8682 | 1,352,348,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 25,264,000 | 111,000 | 1.8682 | 1,352,348,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 25,153,000 | 205,500 | 1.8600 | 1,352,348,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 24,947,500 | 258,000 | 1.8448 | 1,352,348,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 24,689,500 | 28,500 | 1.8257 | 1,352,348,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 24,661,000 | 187,000 | 1.8236 | 1,352,348,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 24,474,000 | 187,000 | 1.8097 | 1,352,348,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 24,287,000 | 147,500 | 1.7959 | 1,352,348,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 24,139,500 | 713,000 | 1.7850 | 1,352,348,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 23,426,500 | 349,500 | 1.7323 | 1,352,348,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 23,077,000 | 152,000 | 1.7064 | 1,352,348,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 22,925,000 | 191,500 | 1.6952 | 1,352,348,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 22,733,500 | 201,000 | 1.6810 | 1,352,348,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 22,532,500 | 122,000 | 1.6662 | 1,352,348,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 22,410,500 | 1,500 | 1.6572 | 1,352,348,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 22,409,000 | -22,000 | 1.6570 | 1,352,348,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 22,431,000 | 18,000 | 1.6587 | 1,352,348,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 22,413,000 | 0 | 1.6573 | 1,352,348,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 22,413,000 | 0 | 1.6573 | 1,352,348,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 22,413,000 | 0 | 1.6573 | 1,352,348,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 22,413,000 | 3,000 | 1.6573 | 1,352,348,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 22,410,000 | 0 | 1.6571 | 1,352,348,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 22,410,000 | -10,500 | 1.6571 | 1,352,348,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 22,420,500 | 0 | 1.6579 | 1,352,348,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 22,420,500 | -21,000 | 1.6579 | 1,352,348,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 22,441,500 | 0 | 1.6594 | 1,352,348,000 | 2016-02-03 |
| 2449 | 2016-02-25 | 22,441,500 | -30,500 | 1.6594 | 1,352,348,000 | 2016-02-03 |
| 2450 | 2016-02-24 | 22,472,000 | 500 | 1.6617 | 1,352,348,000 | 2016-02-03 |
| 2451 | 2016-02-23 | 22,471,500 | 20,000 | 1.6617 | 1,352,348,000 | 2016-02-03 |
| 2452 | 2016-02-22 | 22,451,500 | 24,000 | 1.6602 | 1,352,348,000 | 2016-02-03 |
| 2453 | 2016-02-19 | 22,427,500 | 1,000 | 1.6584 | 1,352,348,000 | 2016-02-03 |
| 2454 | 2016-02-18 | 22,426,500 | -2,500 | 1.6583 | 1,352,348,000 | 2016-02-03 |
| 2455 | 2016-02-17 | 22,429,000 | 9,000 | 1.6585 | 1,352,348,000 | 2016-02-03 |
| 2456 | 2016-02-16 | 22,420,000 | 0 | 1.6579 | 1,352,348,000 | 2016-02-03 |
| 2457 | 2016-02-15 | 22,420,000 | 0 | 1.6579 | 1,352,348,000 | 2016-02-03 |
| 2458 | 2016-02-12 | 22,420,000 | 9,500 | 1.6579 | 1,352,348,000 | 2016-02-03 |
| 2459 | 2016-02-11 | 22,410,500 | -500 | 1.6572 | 1,352,348,000 | 2016-02-03 |
| 2460 | 2016-02-05 | 22,411,000 | 2,000 | 1.6572 | 1,352,348,000 | 2016-02-03 |
| 2461 | 2016-02-04 | 22,409,000 | 0 | 1.6570 | 1,352,348,000 | 2016-02-03 |
| 2462 | 2016-02-03 | 22,409,000 | -500 | 1.6570 | 1,352,348,000 | 2016-02-03 |
| 2463 | 2016-02-02 | 22,409,500 | -6,000 | 1.6600 | 1,350,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 22,415,500 | -4,000 | 1.6604 | 1,350,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 22,419,500 | -2,500 | 1.6607 | 1,350,000,000 | 2016-01-13 |
| 2466 | 2016-01-28 | 22,422,000 | -500 | 1.6609 | 1,350,000,000 | 2016-01-13 |
| 2467 | 2016-01-27 | 22,422,500 | -10,000 | 1.6609 | 1,350,000,000 | 2016-01-13 |
| 2468 | 2016-01-26 | 22,432,500 | 1,000 | 1.6617 | 1,350,000,000 | 2016-01-13 |
| 2469 | 2016-01-25 | 22,431,500 | -6,500 | 1.6616 | 1,350,000,000 | 2016-01-13 |
| 2470 | 2016-01-22 | 22,438,000 | -14,000 | 1.6621 | 1,350,000,000 | 2016-01-13 |
| 2471 | 2016-01-21 | 22,452,000 | -25,500 | 1.6631 | 1,350,000,000 | 2016-01-13 |
| 2472 | 2016-01-20 | 22,477,500 | -8,500 | 1.6650 | 1,350,000,000 | 2016-01-13 |
| 2473 | 2016-01-19 | 22,486,000 | 3,000 | 1.6656 | 1,350,000,000 | 2016-01-13 |
| 2474 | 2016-01-18 | 22,483,000 | -32,500 | 1.6654 | 1,350,000,000 | 2016-01-13 |
| 2475 | 2016-01-15 | 22,515,500 | 1,169,500 | 1.6678 | 1,350,000,000 | 2016-01-13 |
| 2476 | 2016-01-14 | 21,346,000 | 0 | 1.5812 | 1,350,000,000 | 2016-01-13 |
| 2477 | 2016-01-13 | 21,346,000 | 1.5812 | 1,350,000,000 | 2016-01-13 |
Webb-site Database - Powered By Linux Group