DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.46 2026-02-02
2 2026-02-03 37.80 2026-01-30
3 2026-01-30 950 -332 0.00 319,575,100 36,290 38.20 2026-01-28
4 2026-01-29 1,282 158 0.00 319,575,100 48,280 37.66 2026-01-27
5 2026-01-28 1,124 -110 0.00 319,575,100 42,105 37.46 2026-01-26
6 2026-01-27 1,234 258 0.00 319,575,100 46,349 37.56 2026-01-23
7 2026-01-26 976 -200 0.00 319,575,100 36,580 37.48 2026-01-22
8 2026-01-23 1,176 -69 0.00 319,575,100 43,394 36.90 2026-01-21
9 2026-01-21 1,245 242 0.00 319,575,100 46,239 37.14 2026-01-19
10 2026-01-19 1,003 -280 0.00 319,575,100 36,770 36.66 2026-01-15
11 2026-01-16 1,283 140 0.00 319,575,100 46,804 36.48 2026-01-14
12 2026-01-15 1,143 200 0.00 319,575,100 41,697 36.48 2026-01-13
13 2026-01-07 943 -150 0.00 319,575,100 33,665 35.70 2026-01-05
14 2026-01-05 1,093 178 0.00 319,575,100 38,714 35.42 2025-12-30
15 2026-01-02 915 -206 0.00 319,575,100 32,501 35.52 2025-12-29
16 2025-12-30 1,121 -158 0.00 319,575,100 40,266 35.92 2025-12-23
17 2025-12-19 1,279 172 0.00 319,575,100 45,277 35.40 2025-12-17
18 2025-12-18 1,107 9 0.00 319,575,100 38,966 35.20 2025-12-16
19 2025-12-17 1,098 -60 0.00 319,575,100 39,528 36.00 2025-12-15
20 2025-12-15 1,158 1 0.00 319,575,100 41,178 35.56 2025-12-11
21 2025-12-10 1,157 97 0.00 319,575,100 41,536 35.90 2025-12-08
22 2025-12-09 1,060 -184 0.00 319,575,100 38,796 36.60 2025-12-05
23 2025-12-08 1,244 276 0.00 319,575,100 45,978 36.96 2025-12-04
24 2025-12-04 968 -100 0.00 319,575,100 35,816 37.00 2025-12-02
25 2025-12-02 1,068 -200 0.00 319,575,100 38,619 36.16 2025-11-28
26 2025-11-28 1,268 -27 0.00 319,575,100 46,231 36.46 2025-11-26
27 2025-11-24 1,295 144 0.00 319,575,100 47,009 36.30 2025-11-20
28 2025-11-21 1,151 134 0.00 319,575,100 42,012 36.50 2025-11-19
29 2025-11-20 1,017 -171 0.00 319,575,100 37,548 36.92 2025-11-18
30 2025-11-19 1,188 257 0.00 319,575,100 44,122 37.14 2025-11-17
31 2025-11-18 931 -208 0.00 319,575,100 34,782 37.36 2025-11-14
32 2025-11-14 1,139 105 0.00 319,575,100 42,507 37.32 2025-11-12
33 2025-11-12 1,034 30 0.00 319,575,100 37,514 36.28 2025-11-10
34 2025-11-07 1,004 -1,400 0.00 319,575,100 36,666 36.52 2025-11-05
35 2025-11-06 2,404 40 0.00 319,575,100 87,794 36.52 2025-11-04
36 2025-11-05 2,364 74 0.00 319,575,100 85,624 36.22 2025-11-03
37 2025-11-04 2,290 -200 0.00 319,575,100 82,303 35.94 2025-10-31
38 2025-11-03 2,490 354 0.00 319,575,100 90,536 36.36 2025-10-30
39 2025-10-28 2,136 -358 0.00 319,575,100 77,366 36.22 2025-10-24
40 2025-10-24 2,494 68 0.00 319,575,100 88,836 35.62 2025-10-22
41 2025-10-21 2,426 287 0.00 319,575,100 83,843 34.56 2025-10-17
42 2025-10-17 2,139 -200 0.00 319,575,100 73,881 34.54 2025-10-15
43 2025-10-16 2,339 155 0.00 319,575,100 79,853 34.14 2025-10-14
44 2025-10-15 2,184 -105 0.00 319,575,100 75,042 34.36 2025-10-13
45 2025-10-13 2,289 -149 0.00 319,575,100 79,795 34.86 2025-10-09
46 2025-10-10 2,438 185 0.00 319,575,100 81,868 33.58 2025-10-08
47 2025-10-08 2,253 -152 0.00 319,575,100 75,926 33.70 2025-10-03
48 2025-10-03 2,405 -20 0.00 319,575,100 81,722 33.98 2025-09-30
49 2025-09-30 2,425 17 0.00 319,575,100 80,753 33.30 2025-09-26
50 2025-09-25 2,408 173 0.00 319,575,100 82,691 34.34 2025-09-23
51 2025-09-24 2,235 -100 0.00 319,575,100 75,320 33.70 2025-09-22
52 2025-09-23 2,335 -8 0.00 319,575,100 78,783 33.74 2025-09-19
53 2025-09-19 2,343 -135 0.00 319,575,100 79,100 33.76 2025-09-17
54 2025-09-10 2,478 320 0.00 319,575,100 83,608 33.74 2025-09-08
55 2025-09-09 2,158 -300 0.00 319,575,100 71,948 33.34 2025-09-05
56 2025-09-03 2,458 32 0.00 319,575,100 86,669 35.26 2025-09-01
57 2025-09-02 2,426 114 0.00 319,575,100 85,880 35.40 2025-08-29
58 2025-08-29 2,312 125 0.00 319,575,100 83,047 35.92 2025-08-27
59 2025-08-28 2,187 -194 0.00 319,575,100 79,738 36.46 2025-08-26
60 2025-08-27 2,381 252 0.00 319,575,100 87,002 36.54 2025-08-25
61 2025-08-26 2,129 -248 0.00 319,575,100 76,857 36.10 2025-08-22
62 2025-08-22 2,377 119 0.00 319,575,100 77,253 32.50 2025-08-20
63 2025-08-20 2,258 -58 0.00 319,575,100 67,153 29.74 2025-08-18
64 2025-08-11 2,316 1,200 0.00 319,575,100 68,229 29.46 2025-08-07
65 2025-08-08 1,116 159 0.00 319,575,100 32,721 29.32 2025-08-06
66 2025-08-07 957 -304 0.00 319,575,100 28,232 29.50 2025-08-05
67 2025-08-06 1,261 61 0.00 319,575,100 36,645 29.06 2025-08-04
68 2025-08-05 1,200 14 0.00 319,575,100 34,860 29.05 2025-08-01
69 2025-07-31 1,186 204 0.00 319,575,100 35,580 30.00 2025-07-29
70 2025-07-25 982 -102 0.00 319,575,100 29,853 30.40 2025-07-23
71 2025-07-22 1,084 -211 0.00 319,575,100 32,683 30.15 2025-07-18
72 2025-07-17 1,295 332 0.00 319,575,100 39,044 30.15 2025-07-15
73 2025-07-14 963 5 0.00 319,575,100 29,323 30.45 2025-07-10
74 2025-07-11 958 1 0.00 319,575,100 28,644 29.90 2025-07-09
75 2025-07-09 957 -292 0.00 319,575,100 28,519 29.80 2025-07-07
76 2025-07-07 1,249 104 0.00 319,575,100 37,595 30.10 2025-07-03
77 2025-07-04 1,145 -60 0.00 319,575,100 34,751 30.35 2025-07-02
78 2025-06-30 1,205 60 0.00 319,575,100 36,512 30.30 2025-06-26
79 2025-06-26 1,145 30 0.00 319,575,100 34,007 29.70 2025-06-24
80 2025-06-23 1,115 -126 0.00 319,575,100 31,610 28.35 2025-06-19
81 2025-06-20 1,241 -6 0.00 319,575,100 35,865 28.90 2025-06-18
82 2025-06-18 1,247 134 0.00 319,575,100 36,475 29.25 2025-06-16
83 2025-06-17 1,113 -151 0.00 319,575,100 32,667 29.35 2025-06-13
84 2025-06-16 1,264 133 0.00 319,575,100 37,098 29.35 2025-06-12
85 2025-06-13 1,131 -44 0.00 319,575,100 32,856 29.05 2025-06-11
86 2025-06-09 1,175 107 0.00 319,575,100 33,488 28.50 2025-06-05
87 2025-06-05 1,068 111 0.00 319,575,100 31,506 29.50 2025-06-03
88 2025-06-03 957 -196 0.00 319,575,100 28,088 29.35 2025-05-30
89 2025-05-30 1,153 -6 0.00 319,575,100 33,725 29.25 2025-05-28
90 2025-05-28 1,159 -100 0.00 319,575,100 33,553 28.95 2025-05-26
91 2025-05-27 1,259 200 0.00 319,575,100 36,385 28.90 2025-05-23
92 2025-05-26 1,059 -64 0.00 319,575,100 30,658 28.95 2025-05-22
93 2025-05-20 1,123 60 0.00 319,575,100 32,511 28.95 2025-05-16
94 2025-05-16 1,063 33 0.00 319,575,100 31,359 29.50 2025-05-14
95 2025-05-15 1,030 20 0.00 319,575,100 29,664 28.80 2025-05-13
96 2025-05-14 1,010 100 0.00 319,575,100 28,886 28.60 2025-05-12
97 2025-05-13 910 -179 0.00 319,575,100 25,662 28.20 2025-05-09
98 2025-05-07 1,089 83 0.00 319,575,100 30,764 28.25 2025-05-02
99 2025-05-06 1,006 -200 0.00 319,575,100 28,470 28.30 2025-04-30
100 2025-05-02 1,206 293 0.00 319,575,100 33,708 27.95 2025-04-29
101 2025-04-30 913 -358 0.00 319,575,100 25,244 27.65 2025-04-28
102 2025-04-29 1,271 328 0.00 319,575,100 34,762 27.35 2025-04-25
103 2025-04-28 943 -127 0.00 319,575,100 25,461 27.00 2025-04-24
104 2025-04-16 1,070 68 0.00 319,575,100 27,981 26.15 2025-04-14
105 2025-04-15 1,002 -152 0.00 319,575,100 25,601 25.55 2025-04-11
106 2025-04-14 1,154 42 0.00 319,575,100 29,369 25.45 2025-04-10
107 2025-04-10 1,112 10 0.00 319,575,100 28,300 25.45 2025-04-08
108 2025-04-09 1,102 -1 0.00 319,575,100 27,770 25.20 2025-04-07
109 2025-04-08 1,103 13 0.00 319,575,100 31,656 28.70 2025-04-03
110 2025-04-07 1,090 137 0.00 319,575,100 31,174 28.60 2025-04-02
111 2025-04-03 953 -141 0.00 319,575,100 27,446 28.80 2025-04-01
112 2025-04-02 1,094 98 0.00 319,575,100 31,781 29.05 2025-03-31
113 2025-04-01 996 -236 0.00 319,575,100 34,760 34.90 2025-03-28
114 2025-03-28 1,232 270 0.00 319,575,100 41,580 33.75 2025-03-26
115 2025-03-27 962 -200 0.00 319,575,100 32,179 33.45 2025-03-25
116 2025-03-26 1,162 -72 0.00 319,575,100 39,276 33.80 2025-03-24
117 2025-03-25 1,234 104 0.00 319,575,100 42,265 34.25 2025-03-21
118 2025-03-21 1,130 18 0.00 319,575,100 38,533 34.10 2025-03-19
119 2025-03-20 1,112 -44 0.00 319,575,100 37,308 33.55 2025-03-18
120 2025-03-19 1,156 108 0.00 319,575,100 37,801 32.70 2025-03-17
121 2025-03-18 1,048 -140 0.00 319,575,100 33,222 31.70 2025-03-14
122 2025-03-14 1,188 14 0.00 319,575,100 37,184 31.30 2025-03-12
123 2025-03-13 1,174 -116 0.00 319,575,100 37,157 31.65 2025-03-11
124 2025-03-11 1,290 199 0.00 319,575,100 41,022 31.80 2025-03-07
125 2025-03-10 1,091 -122 0.00 319,575,100 34,912 32.00 2025-03-06
126 2025-03-07 1,213 40 0.00 319,575,100 38,088 31.40 2025-03-05
127 2025-03-06 1,173 61 0.00 319,575,100 36,363 31.00 2025-03-04
128 2025-03-05 1,112 60 0.00 319,575,100 33,416 30.05 2025-03-03
129 2025-03-04 1,052 -163 0.00 319,575,100 31,770 30.20 2025-02-28
130 2025-02-28 1,215 -81 0.00 319,575,100 36,329 29.90 2025-02-26
131 2025-02-27 1,296 64 0.00 319,575,100 38,491 29.70 2025-02-25
132 2025-02-25 1,232 41 0.00 319,575,100 37,022 30.05 2025-02-21
133 2025-02-24 1,191 90 0.00 319,575,100 35,551 29.85 2025-02-20
134 2025-02-21 1,101 100 0.00 319,575,100 32,149 29.20 2025-02-19
135 2025-02-20 1,001 -228 0.00 319,575,100 29,229 29.20 2025-02-18
136 2025-02-14 1,229 -47 0.00 319,575,100 35,149 28.60 2025-02-12
137 2025-02-12 1,276 138 0.00 319,575,100 35,983 28.20 2025-02-10
138 2025-02-11 1,138 50 0.00 319,575,100 32,205 28.30 2025-02-07
139 2025-02-07 1,088 26 0.00 319,575,100 30,845 28.35 2025-02-05
140 2025-02-06 1,062 -141 0.00 319,575,100 30,320 28.55 2025-02-04
141 2025-02-05 1,203 33 0.00 319,575,100 34,406 28.60 2025-02-03
142 2025-02-04 1,170 205 0.00 319,575,100 33,053 28.25 2025-01-27
143 2025-01-24 965 30 0.00 319,575,100 27,020 28.00 2025-01-22
144 2025-01-16 935 -196 0.00 319,575,100 26,274 28.10 2025-01-14
145 2025-01-10 1,131 120 0.00 319,575,100 31,725 28.05 2025-01-08
146 2025-01-03 1,011 -44 0.00 319,575,100 28,814 28.50 2024-12-30
147 2024-12-20 1,055 142 0.00 319,575,100 28,327 26.85 2024-12-18
148 2024-12-19 913 -340 0.00 319,575,100 24,468 26.80 2024-12-17
149 2024-12-18 1,253 -36 0.00 319,575,100 33,706 26.90 2024-12-16
150 2024-12-16 1,289 4 0.00 319,575,100 35,834 27.80 2024-12-12
151 2024-11-29 1,285 5 0.00 319,575,100 31,868 24.80 2024-11-27
152 2024-11-28 1,280 310 0.00 319,575,100 31,360 24.50 2024-11-26
153 2024-11-25 970 -301 0.00 319,575,100 24,202 24.95 2024-11-21
154 2024-11-21 1,271 183 0.00 319,575,100 31,775 25.00 2024-11-19
155 2024-11-05 1,088 115 0.00 319,575,100 27,853 25.60 2024-11-01
156 2024-10-29 973 -296 0.00 319,575,100 25,444 26.15 2024-10-25
157 2024-10-28 1,269 172 0.00 319,575,100 33,375 26.30 2024-10-24
158 2024-10-22 1,097 -200 0.00 319,575,100 28,632 26.10 2024-10-18
159 2024-10-15 1,297 214 0.00 319,575,100 32,684 25.20 2024-10-10
160 2024-10-14 1,083 120 0.00 319,575,100 26,913 24.85 2024-10-09
161 2024-10-09 963 -203 0.00 319,575,100 25,327 26.30 2024-10-07
162 2024-10-08 1,166 10 0.00 319,575,100 29,616 25.40 2024-10-04
163 2024-10-07 1,156 -69 0.00 319,575,100 28,900 25.00 2024-10-03
164 2024-10-03 1,225 180 0.00 319,575,100 30,319 24.75 2024-09-30
165 2024-09-30 1,045 -102 0.00 319,575,100 24,767 23.70 2024-09-26
166 2024-09-27 1,147 105 0.00 319,575,100 27,471 23.95 2024-09-25
167 2024-09-26 1,042 -149 0.00 319,575,100 24,904 23.90 2024-09-24
168 2024-09-24 1,191 159 0.00 319,575,100 27,512 23.10 2024-09-20
169 2024-09-20 1,032 -243 0.00 319,575,100 23,530 22.80 2024-09-17
170 2024-09-13 1,275 326 0.00 319,575,100 28,241 22.15 2024-09-11
171 2024-09-09 949 -2,000 0.00 319,575,100 22,491 23.70 2024-09-04
172 2024-09-04 2,949 -192 0.00 319,575,100 70,481 23.90 2024-09-02
173 2024-09-03 3,141 106 0.00 319,575,100 72,400 23.05 2024-08-30
174 2024-08-23 3,035 67 0.00 319,575,100 62,673 20.65 2024-08-21
175 2024-08-22 2,968 -140 0.00 319,575,100 60,250 20.30 2024-08-20
176 2024-08-20 3,108 -160 0.00 319,575,100 62,626 20.15 2024-08-16
177 2024-08-19 3,268 304 0.00 319,575,100 65,099 19.92 2024-08-15
178 2024-08-16 2,964 -160 0.00 319,575,100 58,746 19.82 2024-08-14
179 2024-08-15 3,124 -160 0.00 319,575,100 61,605 19.72 2024-08-13
180 2024-08-09 3,284 264 0.00 319,575,100 64,235 19.56 2024-08-07
181 2024-08-01 3,020 -22 0.00 319,575,100 60,702 20.10 2024-07-30
182 2024-07-30 3,042 -200 0.00 319,575,100 61,905 20.35 2024-07-26
183 2024-07-24 3,242 2,266 0.00 319,575,100 66,137 20.40 2024-07-22
184 2024-07-19 976 -217 0.00 319,575,100 20,496 21.00 2024-07-17
185 2024-07-17 1,193 104 0.00 319,575,100 25,292 21.20 2024-07-15
186 2024-07-16 1,089 -36 0.00 319,575,100 23,414 21.50 2024-07-12
187 2024-07-15 1,125 2 0.00 319,575,100 23,569 20.95 2024-07-11
188 2024-07-12 1,123 79 0.00 319,575,100 23,246 20.70 2024-07-10
189 2024-07-08 1,044 -196 0.00 319,575,100 22,759 21.80 2024-07-04
190 2024-07-04 1,240 11 0.00 319,575,100 27,652 22.30 2024-07-02
191 2024-06-25 1,229 114 0.00 319,575,100 27,038 22.00 2024-06-21
192 2024-06-20 1,115 202 0.00 319,575,100 24,697 22.15 2024-06-18
193 2024-06-19 913 -10 0.00 319,575,100 20,132 22.05 2024-06-17
194 2024-06-13 923 -60 0.00 319,575,100 19,475 21.10 2024-06-11
195 2024-06-12 983 -2 0.00 319,575,100 21,036 21.40 2024-06-07
196 2024-06-11 985 -94 0.00 319,575,100 21,128 21.45 2024-06-06
197 2024-06-07 1,079 50 0.00 319,575,100 22,713 21.05 2024-06-05
198 2024-06-06 1,029 100 0.00 319,575,100 23,873 23.20 2024-06-04
199 2024-06-05 929 -345 0.00 319,575,100 21,739 23.40 2024-06-03
200 2024-05-27 1,274 -2,000 0.00 319,575,100 30,066 23.60 2024-05-23
201 2024-05-24 3,274 23 0.00 319,575,100 78,412 23.95 2024-05-22
202 2024-05-23 3,251 -47 0.00 319,575,100 77,374 23.80 2024-05-21
203 2024-05-22 3,298 200 0.00 319,575,100 79,152 24.00 2024-05-20
204 2024-05-21 3,098 -6 0.00 319,575,100 73,732 23.80 2024-05-17
205 2024-05-20 3,104 -124 0.00 319,575,100 71,237 22.95 2024-05-16
206 2024-05-16 3,228 100 0.00 319,575,100 74,890 23.20 2024-05-13
207 2024-05-09 3,128 -88 0.00 319,575,100 71,318 22.80 2024-05-07
208 2024-05-08 3,216 100 0.00 319,575,100 73,003 22.70 2024-05-06
209 2024-05-07 3,116 141 0.00 319,575,100 70,422 22.60 2024-05-03
210 2024-05-06 2,975 -189 0.00 319,575,100 66,194 22.25 2024-05-02
211 2024-05-03 3,164 199 0.00 319,575,100 69,608 22.00 2024-04-30
212 2024-05-02 2,965 -143 0.00 319,575,100 64,637 21.80 2024-04-29
213 2024-04-30 3,108 -192 0.00 319,575,100 67,133 21.60 2024-04-26
214 2024-04-29 3,300 77 0.00 319,575,100 70,950 21.50 2024-04-25
215 2024-04-25 3,223 -66 0.00 319,575,100 65,266 20.25 2024-04-23
216 2024-04-18 3,289 244 0.00 319,575,100 65,944 20.05 2024-04-16
217 2024-04-17 3,045 -192 0.00 319,575,100 61,814 20.30 2024-04-15
218 2024-04-15 3,237 -35 0.00 319,575,100 67,653 20.90 2024-04-11
219 2024-04-12 3,272 346 0.00 319,575,100 67,403 20.60 2024-04-10
220 2024-04-11 2,926 -300 0.00 319,575,100 58,959 20.15 2024-04-09
221 2024-04-10 3,226 208 0.00 319,575,100 63,294 19.62 2024-04-08
222 2024-04-08 3,018 92 0.00 319,575,100 58,368 19.34 2024-04-03
223 2024-04-05 2,926 -267 0.00 319,575,100 57,350 19.60 2024-04-02
224 2024-04-03 3,193 200 0.00 319,575,100 57,410 17.98 2024-03-28
225 2024-04-02 2,993 -200 0.00 319,575,100 47,888 16.00 2024-03-27
226 2024-03-28 3,193 199 0.00 319,575,100 50,896 15.94 2024-03-26
227 2024-03-27 2,994 -296 0.00 319,575,100 48,323 16.14 2024-03-25
228 2024-03-26 3,290 275 0.00 319,575,100 53,430 16.24 2024-03-22
229 2024-03-21 3,015 -214 0.00 319,575,100 49,265 16.34 2024-03-19
230 2024-03-20 3,229 220 0.00 319,575,100 53,214 16.48 2024-03-18
231 2024-03-19 3,009 -72 0.00 319,575,100 48,264 16.04 2024-03-15
232 2024-03-18 3,081 136 0.00 319,575,100 50,652 16.44 2024-03-14
233 2024-03-15 2,945 -51 0.00 319,575,100 49,299 16.74 2024-03-13
234 2024-03-13 2,996 -116 0.00 319,575,100 49,015 16.36 2024-03-11
235 2024-03-05 3,112 8 0.00 319,575,100 51,161 16.44 2024-03-01
236 2024-02-29 3,104 -80 0.00 319,575,100 51,464 16.58 2024-02-27
237 2024-02-28 3,184 125 0.00 319,575,100 52,281 16.42 2024-02-26
238 2024-02-26 3,059 92 0.00 319,575,100 51,085 16.70 2024-02-22
239 2024-02-23 2,967 -217 0.00 319,575,100 48,184 16.24 2024-02-21
240 2024-02-21 3,184 -1 0.00 319,575,100 50,435 15.84 2024-02-19
241 2024-02-19 3,185 200 0.00 319,575,100 49,240 15.46 2024-02-15
242 2024-02-16 2,985 -300 0.00 319,575,100 46,745 15.66 2024-02-14
243 2024-02-14 3,285 76 0.00 319,575,100 52,297 15.92 2024-02-07
244 2024-02-08 3,209 18 0.00 319,575,100 50,702 15.80 2024-02-06
245 2024-02-02 3,191 198 0.00 319,575,100 50,354 15.78 2024-01-31
246 2024-01-31 2,993 -60 0.00 319,575,100 48,247 16.12 2024-01-29
247 2024-01-25 3,053 -24 0.00 319,575,100 47,505 15.56 2024-01-23
248 2024-01-19 3,077 -200 0.00 319,575,100 47,570 15.46 2024-01-17
249 2024-01-12 3,277 297 0.00 319,575,100 50,990 15.56 2024-01-10
250 2024-01-11 2,980 -200 0.00 319,575,100 46,428 15.58 2024-01-09
251 2024-01-10 3,180 200 0.00 319,575,100 49,417 15.54 2024-01-08
252 2024-01-09 2,980 -14 0.00 319,575,100 46,667 15.66 2024-01-05
253 2024-01-08 2,994 -100 0.00 319,575,100 47,126 15.74 2024-01-04
254 2024-01-05 3,094 -153 0.00 319,575,100 48,885 15.80 2024-01-03
255 2023-12-29 3,247 -1,054 0.00 319,575,100 50,134 15.44 2023-12-27
256 2023-12-28 4,301 1,377 0.00 319,575,100 65,719 15.28 2023-12-22
257 2023-12-22 2,924 -278 0.00 319,575,100 44,211 15.12 2023-12-20
258 2023-12-20 3,202 4 0.00 319,575,100 48,991 15.30 2023-12-18
259 2023-12-19 3,198 -30 0.00 319,575,100 48,993 15.32 2023-12-15
260 2023-12-18 3,228 139 0.00 319,575,100 49,259 15.26 2023-12-14
261 2023-12-11 3,089 110 0.00 319,575,100 48,250 15.62 2023-12-07
262 2023-12-07 2,979 -22 0.00 319,575,100 47,604 15.98 2023-12-05
263 2023-12-05 3,001 -296 0.00 319,575,100 48,136 16.04 2023-12-01
264 2023-12-04 3,297 380 0.00 319,575,100 53,082 16.10 2023-11-30
265 2023-12-01 2,917 -100 0.00 319,575,100 47,255 16.20 2023-11-29
266 2023-11-30 3,017 -22 0.00 319,575,100 49,599 16.44 2023-11-28
267 2023-11-24 3,039 108 0.00 319,575,100 50,630 16.66 2023-11-22
268 2023-11-22 2,931 -20 0.00 319,575,100 49,475 16.88 2023-11-20
269 2023-11-13 2,951 29 0.00 319,575,100 50,167 17.00 2023-11-09
270 2023-11-08 2,922 -320 0.00 319,575,100 52,070 17.82 2023-11-06
271 2023-11-07 3,242 -8 0.00 319,575,100 57,837 17.84 2023-11-03
272 2023-10-30 3,250 -13 0.00 319,575,100 56,875 17.50 2023-10-26
273 2023-10-27 3,263 -24 0.00 319,575,100 56,385 17.28 2023-10-25
274 2023-10-25 3,287 57 0.00 319,575,100 57,851 17.60 2023-10-20
275 2023-10-13 3,230 70 0.00 319,575,100 57,882 17.92 2023-10-11
276 2023-10-10 3,160 52 0.00 319,575,100 54,668 17.30 2023-10-06
277 2023-10-06 3,108 118 0.00 319,575,100 50,909 16.38 2023-10-04
278 2023-10-04 2,990 -112 0.00 319,575,100 49,514 16.56 2023-09-29
279 2023-09-28 3,102 13 0.00 319,575,100 50,811 16.38 2023-09-26
280 2023-09-25 3,089 -48 0.00 319,575,100 52,019 16.84 2023-09-21
281 2023-09-21 3,137 143 0.00 319,575,100 53,266 16.98 2023-09-19
282 2023-09-19 2,994 -243 0.00 319,575,100 51,317 17.14 2023-09-15
283 2023-09-13 3,237 5 0.00 319,575,100 54,770 16.92 2023-09-11
284 2023-08-31 3,232 200 0.00 319,575,100 57,594 17.82 2023-08-29
285 2023-08-29 3,032 -143 0.00 319,575,100 52,999 17.48 2023-08-25
286 2023-08-28 3,175 200 0.00 319,575,100 55,880 17.60 2023-08-24
287 2023-08-23 2,975 -296 0.00 319,575,100 50,337 16.92 2023-08-21
288 2023-08-21 3,271 270 0.00 319,575,100 57,504 17.58 2023-08-17
289 2023-08-18 3,001 -68 0.00 319,575,100 53,178 17.72 2023-08-16
290 2023-08-15 3,069 136 0.00 319,575,100 57,206 18.64 2023-08-11
291 2023-08-11 2,933 -357 0.00 319,575,100 54,730 18.66 2023-08-09
292 2023-08-01 3,290 273 0.00 319,575,100 62,247 18.92 2023-07-28
293 2023-07-31 3,017 -139 0.00 319,575,100 57,504 19.06 2023-07-27
294 2023-07-27 3,156 50 0.00 319,575,100 59,270 18.78 2023-07-25
295 2023-07-24 3,106 2,094 0.00 319,575,100 58,020 18.68 2023-07-20
296 2023-07-20 1,012 26 0.00 319,575,100 19,370 19.14 2023-07-18
297 2023-07-13 986 63 0.00 319,575,100 18,911 19.18 2023-07-11
298 2023-07-12 923 -91 0.00 319,575,100 17,500 18.96 2023-07-10
299 2023-07-11 1,014 68 0.00 319,575,100 19,327 19.06 2023-07-07
300 2023-07-04 946 -19 0.00 319,575,100 18,523 19.58 2023-06-30
301 2023-06-29 965 54 0.00 319,575,100 18,142 18.80 2023-06-27
302 2023-06-28 911 -298 0.00 319,575,100 16,981 18.64 2023-06-26
303 2023-06-27 1,209 61 0.00 319,575,100 22,415 18.54 2023-06-23
304 2023-06-21 1,148 56 0.00 319,575,100 22,248 19.38 2023-06-19
305 2023-06-20 1,092 156 0.00 319,575,100 21,731 19.90 2023-06-16
306 2023-06-19 936 4 0.00 319,575,100 18,420 19.68 2023-06-15
307 2023-06-12 932 -295 0.00 319,575,100 18,304 19.64 2023-06-08
308 2023-06-07 1,227 180 0.00 319,575,100 24,724 20.15 2023-06-05
309 2023-06-06 1,047 7 0.00 319,575,100 21,254 20.30 2023-06-02
310 2023-06-02 1,040 -3 0.00 319,575,100 20,384 19.60 2023-05-31
311 2023-05-29 1,043 -126 0.00 319,575,100 21,486 20.60 2023-05-24
312 2023-05-24 1,169 200 0.00 319,575,100 24,432 20.90 2023-05-22
313 2023-05-22 969 40 0.00 319,575,100 20,107 20.75 2023-05-18
314 2023-05-16 929 -200 0.00 319,575,100 19,509 21.00 2023-05-12
315 2023-05-15 1,129 150 0.00 319,575,100 23,935 21.20 2023-05-11
316 2023-05-09 979 27 0.00 319,575,100 20,167 20.60 2023-05-05
317 2023-05-04 952 -258 0.00 319,575,100 19,468 20.45 2023-05-02
318 2023-05-02 1,210 40 0.00 319,575,100 24,200 20.00 2023-04-27
319 2023-04-25 1,170 200 0.00 319,575,100 23,400 20.00 2023-04-21
320 2023-04-24 970 40 0.00 319,575,100 19,449 20.05 2023-04-20
321 2023-04-21 930 -60 0.00 319,575,100 18,786 20.20 2023-04-19
322 2023-04-11 990 -302 0.00 319,575,100 19,850 20.05 2023-04-04
323 2023-04-06 1,292 194 0.00 319,575,100 26,034 20.15 2023-04-03
324 2023-04-04 1,098 -158 0.00 319,575,100 22,125 20.15 2023-03-31
325 2023-04-03 1,256 -3 0.00 319,575,100 25,497 20.30 2023-03-30
326 2023-03-21 1,259 35 0.00 319,575,100 26,565 21.10 2023-03-17
327 2023-03-15 1,224 -39 0.00 319,575,100 26,255 21.45 2023-03-13
328 2023-03-06 1,263 -3 0.00 319,575,100 27,281 21.60 2023-03-02
329 2023-03-03 1,266 230 0.00 319,575,100 27,536 21.75 2023-03-01
330 2023-02-27 1,036 100 0.00 319,575,100 23,310 22.50 2023-02-23
331 2023-02-21 936 -40 0.00 319,575,100 20,545 21.95 2023-02-17
332 2023-02-17 976 -231 0.00 319,575,100 21,326 21.85 2023-02-15
333 2023-02-14 1,207 -59 0.00 319,575,100 26,313 21.80 2023-02-10
334 2023-02-07 1,266 212 0.00 319,575,100 26,206 20.70 2023-02-03
335 2023-02-06 1,054 86 0.00 319,575,100 22,134 21.00 2023-02-02
336 2023-02-02 968 -169 0.00 319,575,100 20,086 20.75 2023-01-31
337 2023-02-01 1,137 200 0.00 319,575,100 24,104 21.20 2023-01-30
338 2023-01-31 937 -300 0.00 319,575,100 20,052 21.40 2023-01-27
339 2023-01-30 1,237 267 0.00 319,575,100 26,348 21.30 2023-01-26
340 2023-01-27 970 -200 0.00 319,575,100 20,370 21.00 2023-01-20
341 2023-01-20 1,170 -65 0.00 319,575,100 23,751 20.30 2023-01-18
342 2023-01-19 1,235 100 0.00 319,575,100 25,071 20.30 2023-01-17
343 2023-01-18 1,135 51 0.00 319,575,100 23,495 20.70 2023-01-16
344 2023-01-16 1,084 -20 0.00 319,575,100 21,572 19.90 2023-01-12
345 2023-01-13 1,104 -104 0.00 319,575,100 22,190 20.10 2023-01-11
346 2023-01-09 1,208 110 0.00 319,575,100 23,242 19.24 2023-01-05
347 2023-01-06 1,098 -64 0.00 319,575,100 21,191 19.30 2023-01-04
348 2023-01-05 1,162 100 0.00 319,575,100 22,032 18.96 2023-01-03
349 2023-01-04 1,062 -155 0.00 319,575,100 19,201 18.08 2022-12-30
350 2023-01-03 1,217 50 0.00 319,575,100 21,882 17.98 2022-12-29
351 2022-12-29 1,167 16 0.00 319,575,100 20,749 17.78 2022-12-23
352 2022-12-28 1,151 -11 0.00 319,575,100 20,672 17.96 2022-12-22
353 2022-12-23 1,162 -119 0.00 319,575,100 20,823 17.92 2022-12-21
354 2022-12-19 1,281 246 0.00 319,575,100 23,186 18.10 2022-12-15
355 2022-12-15 1,035 -268 0.00 319,575,100 19,396 18.74 2022-12-13
356 2022-12-12 1,303 125 0.00 319,575,100 23,219 17.82 2022-12-08
357 2022-12-09 1,178 224 0.00 319,575,100 20,851 17.70 2022-12-07
358 2022-12-08 954 -329 0.00 319,575,100 17,496 18.34 2022-12-06
359 2022-12-07 1,283 33 0.00 319,575,100 23,120 18.02 2022-12-05
360 2022-12-06 1,250 341 0.00 319,575,100 21,850 17.48 2022-12-02
361 2022-12-05 909 -360 0.00 319,575,100 16,198 17.82 2022-12-01
362 2022-12-02 1,269 155 0.00 319,575,100 22,055 17.38 2022-11-30
363 2022-11-24 1,114 -147 0.00 319,575,100 18,426 16.54 2022-11-22
364 2022-11-17 1,261 345 0.00 319,575,100 21,765 17.26 2022-11-15
365 2022-11-16 916 -252 0.00 319,575,100 15,535 16.96 2022-11-14
366 2022-11-15 1,168 78 0.00 319,575,100 19,739 16.90 2022-11-11
367 2022-11-11 1,090 -200 0.00 319,575,100 18,072 16.58 2022-11-09
368 2022-11-07 1,290 86 0.00 319,575,100 19,918 15.44 2022-11-03
369 2022-10-27 1,204 100 0.00 319,575,100 19,120 15.88 2022-10-25
370 2022-10-24 1,104 200 0.00 319,575,100 18,260 16.54 2022-10-20
371 2022-10-21 904 -4 0.00 319,575,100 15,043 16.64 2022-10-19
372 2022-10-19 908 -180 0.00 319,575,100 15,109 16.64 2022-10-17
373 2022-10-14 1,088 137 0.00 319,575,100 18,365 16.88 2022-10-12
374 2022-10-13 951 -52 0.00 319,575,100 16,300 17.14 2022-10-11
375 2022-10-12 1,003 52 0.00 319,575,100 17,593 17.54 2022-10-10
376 2022-10-11 951 -92 0.00 319,575,100 16,909 17.78 2022-10-07
377 2022-10-10 1,043 -100 0.00 319,575,100 18,878 18.10 2022-10-06
378 2022-10-07 1,143 238 0.00 319,575,100 20,574 18.00 2022-10-05
379 2022-09-28 905 -211 0.00 319,575,100 17,213 19.02 2022-09-26
380 2022-09-20 1,116 44 0.00 319,575,100 21,762 19.50 2022-09-16
381 2022-09-19 1,072 -173 0.00 319,575,100 20,968 19.56 2022-09-15
382 2022-09-13 1,245 171 0.00 319,575,100 24,178 19.42 2022-09-08
383 2022-09-09 1,074 11 0.00 319,575,100 21,749 20.25 2022-09-07
384 2022-09-07 1,063 -193 0.00 319,575,100 21,845 20.55 2022-09-05
385 2022-09-05 1,256 110 0.00 319,575,100 26,188 20.85 2022-09-01
386 2022-09-02 1,146 170 0.00 319,575,100 24,009 20.95 2022-08-31
387 2022-09-01 976 -159 0.00 319,575,100 20,106 20.60 2022-08-30
388 2022-08-25 1,135 73 0.00 319,575,100 23,041 20.30 2022-08-23
389 2022-08-19 1,062 140 0.00 319,575,100 22,143 20.85 2022-08-17
390 2022-08-18 922 -300 0.00 319,575,100 19,362 21.00 2022-08-16
391 2022-08-08 1,222 -60 0.00 319,575,100 24,746 20.25 2022-08-04
392 2022-08-05 1,282 202 0.00 319,575,100 25,512 19.90 2022-08-03
393 2022-08-04 1,080 -180 0.00 319,575,100 21,470 19.88 2022-08-02
394 2022-08-01 1,260 177 0.00 319,575,100 26,082 20.70 2022-07-28
395 2022-07-29 1,083 -140 0.00 319,575,100 22,743 21.00 2022-07-27
396 2022-07-28 1,223 153 0.00 319,575,100 25,622 20.95 2022-07-26
397 2022-07-22 1,070 -200 0.00 319,575,100 22,470 21.00 2022-07-20
398 2022-07-11 1,270 200 0.00 319,575,100 29,845 23.50 2022-07-07
399 2022-07-07 1,070 21 0.00 319,575,100 25,466 23.80 2022-07-05
400 2022-07-05 1,049 -110 0.00 319,575,100 23,445 22.35 2022-06-30
401 2022-06-30 1,159 200 0.00 319,575,100 26,657 23.00 2022-06-28
402 2022-06-28 959 37 0.00 319,575,100 21,625 22.55 2022-06-24
403 2022-06-24 922 -51 0.00 319,575,100 20,837 22.60 2022-06-22
404 2022-06-23 973 -230 0.00 319,575,100 22,330 22.95 2022-06-21
405 2022-06-21 1,203 192 0.00 319,575,100 27,368 22.75 2022-06-17
406 2022-06-17 1,011 -80 0.00 319,575,100 23,202 22.95 2022-06-15
407 2022-06-16 1,091 -115 0.00 319,575,100 24,711 22.65 2022-06-14
408 2022-06-15 1,206 200 0.00 319,575,100 27,316 22.65 2022-06-13
409 2022-06-13 1,006 -255 0.00 319,575,100 23,289 23.15 2022-06-09
410 2022-06-08 1,261 39 0.00 319,575,100 29,255 23.20 2022-06-06
411 2022-06-06 1,222 117 0.00 319,575,100 27,862 22.80 2022-06-01
412 2022-05-25 1,105 142 0.00 319,575,100 25,249 22.85 2022-05-23
413 2022-05-19 963 -248 0.00 319,575,100 21,956 22.80 2022-05-17
414 2022-05-16 1,211 210 0.00 319,575,100 27,066 22.35 2022-05-12
415 2022-05-13 1,001 -200 0.00 319,575,100 22,673 22.65 2022-05-11
416 2022-05-11 1,201 242 0.00 319,575,100 27,143 22.60 2022-05-06
417 2022-05-06 959 -168 0.00 319,575,100 22,249 23.20 2022-05-04
418 2022-05-05 1,127 -37 0.00 319,575,100 25,977 23.05 2022-05-03
419 2022-05-03 1,164 196 0.00 319,575,100 26,772 23.00 2022-04-28
420 2022-04-29 968 -83 0.00 319,575,100 21,877 22.60 2022-04-27
421 2022-04-25 1,051 -200 0.00 319,575,100 24,541 23.35 2022-04-21
422 2022-04-20 1,251 110 0.00 319,575,100 29,961 23.95 2022-04-14
423 2022-04-19 1,141 70 0.00 319,575,100 27,099 23.75 2022-04-13
424 2022-04-08 1,071 -1,072 0.00 319,575,100 26,775 25.00 2022-04-06
425 2022-04-07 2,143 -165 0.00 319,575,100 54,004 25.20 2022-04-04
426 2022-04-06 2,308 -118 0.00 319,575,100 57,931 25.10 2022-04-01
427 2022-04-04 2,426 205 0.00 319,575,100 61,863 25.50 2022-03-31
428 2022-04-01 2,221 43 0.00 319,575,100 56,524 25.45 2022-03-30
429 2022-03-28 2,178 -296 0.00 319,575,100 54,777 25.15 2022-03-24
430 2022-03-18 2,474 147 0.00 319,575,100 57,892 23.40 2022-03-16
431 2022-03-17 2,327 1,100 0.00 319,575,100 53,172 22.85 2022-03-15
432 2022-03-16 1,227 106 0.00 319,575,100 29,203 23.80 2022-03-14
433 2022-03-11 1,121 94 0.00 319,575,100 26,680 23.80 2022-03-09
434 2022-03-08 1,027 -205 0.00 319,575,100 25,624 24.95 2022-03-04
435 2022-03-07 1,232 -31 0.00 319,575,100 31,293 25.40 2022-03-03
436 2022-02-28 1,263 51 0.00 319,575,100 32,964 26.10 2022-02-24
437 2022-02-21 1,212 -88 0.00 319,575,100 32,663 26.95 2022-02-17
438 2022-02-15 1,300 258 0.00 319,575,100 36,075 27.75 2022-02-11
439 2022-02-11 1,042 -91 0.00 319,575,100 27,717 26.60 2022-02-09
440 2022-02-10 1,133 -88 0.00 319,575,100 30,025 26.50 2022-02-08
441 2022-02-09 1,221 180 0.00 319,575,100 31,990 26.20 2022-02-07
442 2022-02-08 1,041 39 0.00 319,575,100 27,170 26.10 2022-02-04
443 2022-02-07 1,002 -261 0.00 319,575,100 25,000 24.95 2022-01-28
444 2022-01-28 1,263 128 0.00 319,575,100 31,828 25.20 2022-01-26
445 2022-01-27 1,135 220 0.00 319,575,100 28,716 25.30 2022-01-25
446 2022-01-25 915 -354 0.00 319,575,100 23,195 25.35 2022-01-21
447 2022-01-13 1,269 224 0.00 319,575,100 31,344 24.70 2022-01-11
448 2022-01-06 1,045 -165 0.00 319,575,100 25,132 24.05 2022-01-04
449 2022-01-05 1,210 40 0.00 319,575,100 28,556 23.60 2022-01-03
450 2022-01-04 1,170 100 0.00 319,575,100 27,203 23.25 2021-12-30
451 2021-12-23 1,070 -95 0.00 319,575,100 24,396 22.80 2021-12-21
452 2021-12-17 1,165 108 0.00 319,575,100 27,261 23.40 2021-12-15
453 2021-12-16 1,057 104 0.00 319,575,100 24,840 23.50 2021-12-14
454 2021-12-15 953 -48 0.00 319,575,100 22,729 23.85 2021-12-13
455 2021-12-10 1,001 -100 0.00 319,575,100 23,373 23.35 2021-12-08
456 2021-12-09 1,101 192 0.00 319,575,100 25,763 23.40 2021-12-07
457 2021-12-07 909 -167 0.00 319,575,100 21,498 23.65 2021-12-03
458 2021-12-03 1,076 -176 0.00 319,575,100 25,286 23.50 2021-12-01
459 2021-12-02 1,252 188 0.00 319,575,100 28,984 23.15 2021-11-30
460 2021-12-01 1,064 12 0.00 319,575,100 25,536 24.00 2021-11-29
461 2021-11-29 1,052 -221 0.00 319,575,100 25,827 24.55 2021-11-25
462 2021-11-23 1,273 300 0.00 319,575,100 31,189 24.50 2021-11-19
463 2021-11-16 973 -281 0.00 319,575,100 24,471 25.15 2021-11-12
464 2021-11-15 1,254 39 0.00 319,575,100 31,601 25.20 2021-11-11
465 2021-11-12 1,215 -633 0.00 319,575,100 30,618 25.20 2021-11-10
466 2021-11-11 1,848 923 0.00 319,575,100 46,477 25.15 2021-11-09
467 2021-11-09 925 7 0.00 319,575,100 24,096 26.05 2021-11-05
468 2021-11-08 918 -107 0.00 319,575,100 23,088 25.15 2021-11-04
469 2021-11-05 1,025 -159 0.00 319,575,100 24,959 24.35 2021-11-03
470 2021-11-01 1,184 -46 0.00 319,575,100 28,653 24.20 2021-10-28
471 2021-10-29 1,230 307 0.00 319,575,100 30,012 24.40 2021-10-27
472 2021-10-28 923 -119 0.00 319,575,100 22,521 24.40 2021-10-26
473 2021-10-27 1,042 31 0.00 319,575,100 25,633 24.60 2021-10-25
474 2021-10-22 1,011 -144 0.00 319,575,100 24,719 24.45 2021-10-20
475 2021-10-19 1,155 10 0.00 319,575,100 28,240 24.45 2021-10-15
476 2021-10-18 1,145 100 0.00 319,575,100 28,282 24.70 2021-10-12
477 2021-10-11 1,045 50 0.00 319,575,100 26,021 24.90 2021-10-07
478 2021-10-07 995 -82 0.00 319,575,100 23,333 23.45 2021-10-05
479 2021-10-06 1,077 166 0.00 319,575,100 25,256 23.45 2021-10-04
480 2021-09-29 911 -62 0.00 319,575,100 21,090 23.15 2021-09-27
481 2021-09-16 973 50 0.00 319,575,100 24,374 25.05 2021-09-14
482 2021-09-13 923 -282 0.00 319,575,100 22,337 24.20 2021-09-09
483 2021-09-07 1,205 -77 0.00 319,575,100 30,125 25.00 2021-09-03
484 2021-09-02 1,282 211 0.00 319,575,100 31,024 24.20 2021-08-31
485 2021-08-26 1,071 18 0.00 319,575,100 25,543 23.85 2021-08-24
486 2021-08-20 1,053 -100 0.00 319,575,100 25,430 24.15 2021-08-18
487 2021-08-19 1,153 162 0.00 319,575,100 27,557 23.90 2021-08-17
488 2021-08-18 991 -60 0.00 319,575,100 24,230 24.45 2021-08-16
489 2021-08-05 1,051 -79 0.00 319,575,100 25,855 24.60 2021-08-03
490 2021-08-03 1,130 39 0.00 319,575,100 27,685 24.50 2021-07-30
491 2021-07-30 1,091 -93 0.00 319,575,100 25,966 23.80 2021-07-28
492 2021-07-29 1,184 -10,739 0.00 319,575,100 28,002 23.65 2021-07-27
493 2021-07-28 11,923 -2,000 0.00 319,575,100 287,344 24.10 2021-07-26
494 2021-07-27 13,923 -3,798 0.00 319,575,100 344,594 24.75 2021-07-23
495 2021-07-26 17,721 -301 0.01 319,575,100 441,253 24.90 2021-07-22
496 2021-07-22 18,022 214 0.01 319,575,100 445,143 24.70 2021-07-20
497 2021-07-12 17,808 -6,400 0.01 319,575,100 451,433 25.35 2021-07-08
498 2021-07-07 24,208 -72 0.01 319,575,100 637,881 26.35 2021-07-05
499 2021-07-05 24,280 -169 0.01 319,575,100 644,634 26.55 2021-06-30
500 2021-07-02 24,449 2,000 0.01 319,575,100 660,123 27.00 2021-06-29
501 2021-06-30 22,449 4,000 0.01 319,575,100 611,735 27.25 2021-06-28
502 2021-06-28 18,449 4,012 0.01 319,575,100 510,115 27.65 2021-06-24
503 2021-06-25 14,437 -40 0.00 319,575,100 404,236 28.00 2021-06-23
504 2021-06-24 14,477 1,600 0.00 319,575,100 411,871 28.45 2021-06-22
505 2021-06-23 12,877 4,800 0.00 319,575,100 351,542 27.30 2021-06-21
506 2021-06-22 8,077 6,800 0.00 319,575,100 234,637 29.05 2021-06-18
507 2021-06-21 1,277 352 0.00 319,575,100 31,414 24.60 2021-06-17
508 2021-06-18 925 -352 0.00 319,575,100 23,171 25.05 2021-06-16
509 2021-06-16 1,277 135 0.00 319,575,100 32,244 25.25 2021-06-11
510 2021-06-15 1,142 -6 0.00 319,575,100 29,121 25.50 2021-06-10
511 2021-06-11 1,148 206 0.00 319,575,100 29,504 25.70 2021-06-09
512 2021-06-10 942 -216 0.00 319,575,100 24,021 25.50 2021-06-08
513 2021-06-08 1,158 -84 0.00 319,575,100 31,092 26.85 2021-06-04
514 2021-06-04 1,242 -28 0.00 319,575,100 33,782 27.20 2021-06-02
515 2021-06-03 1,270 -20 0.00 319,575,100 34,608 27.25 2021-06-01
516 2021-06-02 1,290 111 0.00 319,575,100 35,669 27.65 2021-05-31
517 2021-05-31 1,179 -4 0.00 319,575,100 32,128 27.25 2021-05-27
518 2021-05-28 1,183 176 0.00 319,575,100 32,059 27.10 2021-05-26
519 2021-05-27 1,007 -95 0.00 319,575,100 27,793 27.60 2021-05-25
520 2021-05-26 1,102 121 0.00 319,575,100 30,360 27.55 2021-05-24
521 2021-05-24 981 -300 0.00 319,575,100 25,947 26.45 2021-05-20
522 2021-05-21 1,281 224 0.00 319,575,100 32,858 25.65 2021-05-18
523 2021-05-18 1,057 48 0.00 319,575,100 26,901 25.45 2021-05-14
524 2021-05-04 1,009 -199 0.00 319,575,100 25,376 25.15 2021-04-30
525 2021-04-27 1,208 282 0.00 319,575,100 30,804 25.50 2021-04-23
526 2021-04-26 926 -16 0.00 319,575,100 23,937 25.85 2021-04-22
527 2021-04-22 942 -70 0.00 319,575,100 24,633 26.15 2021-04-20
528 2021-04-16 1,012 -4 0.00 319,575,100 26,312 26.00 2021-04-14
529 2021-04-13 1,016 -239 0.00 319,575,100 26,772 26.35 2021-04-09
530 2021-04-09 1,255 341 0.00 319,575,100 33,195 26.45 2021-04-07
531 2021-04-08 914 -292 0.00 319,575,100 24,221 26.50 2021-04-01
532 2021-03-26 1,206 167 0.00 319,575,100 30,090 24.95 2021-03-24
533 2021-03-25 1,039 -249 0.00 319,575,100 26,702 25.70 2021-03-23
534 2021-03-23 1,288 283 0.00 319,575,100 33,359 25.90 2021-03-19
535 2021-03-19 1,005 26 0.00 319,575,100 26,381 26.25 2021-03-17
536 2021-03-16 979 -200 0.00 319,575,100 26,433 27.00 2021-03-12
537 2021-03-15 1,179 17 0.00 319,575,100 32,128 27.25 2021-03-11
538 2021-03-12 1,162 92 0.00 319,575,100 31,665 27.25 2021-03-10
539 2021-03-10 1,070 -88 0.00 319,575,100 28,944 27.05 2021-03-08
540 2021-03-09 1,158 59 0.00 319,575,100 30,224 26.10 2021-03-05
541 2021-03-05 1,099 195 0.00 319,575,100 28,464 25.90 2021-03-03
542 2021-03-04 904 -384 0.00 319,575,100 23,730 26.25 2021-03-02
543 2021-02-24 1,288 236 0.00 319,575,100 30,976 24.05 2021-02-22
544 2021-02-23 1,052 62 0.00 319,575,100 24,827 23.60 2021-02-19
545 2021-02-17 990 -241 0.00 319,575,100 22,622 22.85 2021-02-10
546 2021-02-09 1,231 120 0.00 319,575,100 27,020 21.95 2021-02-05
547 2021-02-08 1,111 58 0.00 319,575,100 24,386 21.95 2021-02-04
548 2021-02-05 1,053 -152 0.00 319,575,100 23,429 22.25 2021-02-03
549 2021-02-04 1,205 130 0.00 319,575,100 26,992 22.40 2021-02-02
550 2021-02-03 1,075 3 0.00 319,575,100 23,811 22.15 2021-02-01
551 2021-01-27 1,072 -140 0.00 319,575,100 24,602 22.95 2021-01-25
552 2021-01-26 1,212 25 0.00 319,575,100 27,876 23.00 2021-01-22
553 2021-01-22 1,187 213 0.00 319,575,100 28,073 23.65 2021-01-20
554 2021-01-21 974 53 0.00 319,575,100 23,133 23.75 2021-01-19
555 2021-01-19 921 -213 0.00 319,575,100 21,644 23.50 2021-01-15
556 2021-01-18 1,134 76 0.00 319,575,100 26,649 23.50 2021-01-14
557 2021-01-15 1,058 -88 0.00 319,575,100 24,334 23.00 2021-01-13
558 2021-01-14 1,146 200 0.00 319,575,100 25,728 22.45 2021-01-12
559 2021-01-13 946 -293 0.00 319,575,100 20,859 22.05 2021-01-11
560 2021-01-11 1,239 193 0.00 319,575,100 27,754 22.40 2021-01-07
561 2021-01-08 1,046 -88 0.00 319,575,100 23,064 22.05 2021-01-06
562 2021-01-07 1,134 31 0.00 319,575,100 25,288 22.30 2021-01-05
563 2021-01-05 1,103 -200 0.00 319,575,100 24,431 22.15 2020-12-30
564 2021-01-04 1,303 200 0.00 319,575,100 29,122 22.35 2020-12-29
565 2020-12-29 1,103 -200 0.00 319,575,100 24,707 22.40 2020-12-23
566 2020-12-23 1,303 204 0.00 319,575,100 29,318 22.50 2020-12-21
567 2020-12-22 1,099 -100 0.00 319,575,100 24,233 22.05 2020-12-18
568 2020-12-21 1,199 46 0.00 319,575,100 26,198 21.85 2020-12-17
569 2020-12-18 1,153 -136 0.00 319,575,100 25,308 21.95 2020-12-16
570 2020-12-17 1,289 -11 0.00 319,575,100 27,971 21.70 2020-12-15
571 2020-12-16 1,300 200 0.00 319,575,100 28,795 22.15 2020-12-14
572 2020-12-15 1,100 -134 0.00 319,575,100 23,815 21.65 2020-12-11
573 2020-12-11 1,234 104 0.00 319,575,100 27,025 21.90 2020-12-09
574 2020-12-09 1,130 29 0.00 319,575,100 24,917 22.05 2020-12-07
575 2020-12-07 1,101 -200 0.00 319,575,100 25,048 22.75 2020-12-03
576 2020-12-04 1,301 60 0.00 319,575,100 29,988 23.05 2020-12-02
577 2020-12-03 1,241 -48 0.00 319,575,100 28,357 22.85 2020-12-01
578 2020-12-02 1,289 200 0.00 319,575,100 29,389 22.80 2020-11-30
579 2020-11-30 1,089 76 0.00 319,575,100 24,557 22.55 2020-11-26
580 2020-11-27 1,013 -100 0.00 319,575,100 23,046 22.75 2020-11-25
581 2020-11-26 1,113 -189 0.00 319,575,100 24,987 22.45 2020-11-24
582 2020-11-20 1,302 290 0.00 319,575,100 28,123 21.60 2020-11-18
583 2020-11-19 1,012 -121 0.00 319,575,100 21,707 21.45 2020-11-17
584 2020-11-18 1,133 -23 0.00 319,575,100 23,793 21.00 2020-11-16
585 2020-11-17 1,156 250 0.00 319,575,100 24,103 20.85 2020-11-13
586 2020-11-16 906 -72 0.00 319,575,100 19,162 21.15 2020-11-12
587 2020-11-13 978 -161 0.00 319,575,100 21,223 21.70 2020-11-11
588 2020-11-10 1,139 -10,000 0.00 319,575,100 22,689 19.92 2020-11-06
589 2020-11-09 11,139 186 0.00 319,575,100 222,780 20.00 2020-11-05
590 2020-11-05 10,953 -339 0.00 319,575,100 217,308 19.84 2020-11-03
591 2020-11-04 11,292 257 0.00 319,575,100 220,194 19.50 2020-11-02
592 2020-11-03 11,035 -186 0.00 319,575,100 212,755 19.28 2020-10-30
593 2020-11-02 11,221 36 0.00 319,575,100 220,829 19.68 2020-10-29
594 2020-10-30 11,185 100 0.00 319,575,100 216,989 19.40 2020-10-28
595 2020-10-29 11,085 163 0.00 319,575,100 218,375 19.70 2020-10-27
596 2020-10-28 10,922 -128 0.00 319,575,100 216,474 19.82 2020-10-23
597 2020-10-23 11,050 109 0.00 319,575,100 217,685 19.70 2020-10-21
598 2020-10-22 10,941 -170 0.00 319,575,100 213,787 19.54 2020-10-20
599 2020-10-21 11,111 123 0.00 319,575,100 219,998 19.80 2020-10-19
600 2020-10-20 10,988 -141 0.00 319,575,100 217,782 19.82 2020-10-16
601 2020-10-14 11,129 123 0.00 319,575,100 217,016 19.50 2020-10-09
602 2020-10-12 11,006 26 0.00 319,575,100 216,818 19.70 2020-10-08
603 2020-10-09 10,980 -222 0.00 319,575,100 213,671 19.46 2020-10-07
604 2020-10-08 11,202 -40 0.00 319,575,100 219,559 19.60 2020-10-06
605 2020-10-06 11,242 211 0.00 319,575,100 209,326 18.62 2020-09-30
606 2020-10-05 11,031 100 0.00 319,575,100 208,045 18.86 2020-09-29
607 2020-09-30 10,931 -260 0.00 319,575,100 209,219 19.14 2020-09-28
608 2020-09-29 11,191 204 0.00 319,575,100 215,315 19.24 2020-09-25
609 2020-09-22 10,987 -136 0.00 319,575,100 229,079 20.85 2020-09-18
610 2020-09-18 11,123 204 0.00 319,575,100 238,588 21.45 2020-09-16
611 2020-09-14 10,919 -104 0.00 319,575,100 233,121 21.35 2020-09-10
612 2020-09-11 11,023 -147 0.00 319,575,100 236,995 21.50 2020-09-09
613 2020-09-08 11,170 153 0.00 319,575,100 244,623 21.90 2020-09-04
614 2020-09-07 11,017 56 0.00 319,575,100 239,069 21.70 2020-09-03
615 2020-09-04 10,961 -91 0.00 319,575,100 236,758 21.60 2020-09-02
616 2020-08-27 11,052 -150 0.00 319,575,100 249,775 22.60 2020-08-25
617 2020-08-25 11,202 100 0.00 319,575,100 249,245 22.25 2020-08-21
618 2020-08-20 11,102 -200 0.00 319,575,100 253,126 22.80 2020-08-18
619 2020-08-13 11,302 200 0.00 319,575,100 248,644 22.00 2020-08-11
620 2020-08-06 11,102 143 0.00 319,575,100 241,469 21.75 2020-08-04
621 2020-08-05 10,959 14 0.00 319,575,100 236,714 21.60 2020-08-03
622 2020-08-04 10,945 -280 0.00 319,575,100 234,223 21.40 2020-07-31
623 2020-07-31 11,225 320 0.00 319,575,100 245,266 21.85 2020-07-29
624 2020-07-28 10,905 -4 0.00 319,575,100 240,455 22.05 2020-07-24
625 2020-07-23 10,909 -11 0.00 319,575,100 249,271 22.85 2020-07-21
626 2020-07-21 10,920 -122 0.00 319,575,100 245,700 22.50 2020-07-17
627 2020-07-20 11,042 -100 0.00 319,575,100 246,789 22.35 2020-07-16
628 2020-07-17 11,142 223 0.00 319,575,100 252,923 22.70 2020-07-15
629 2020-07-13 10,919 -204 0.00 319,575,100 253,867 23.25 2020-07-09
630 2020-07-10 11,123 -75 0.00 319,575,100 256,385 23.05 2020-07-08
631 2020-07-09 11,198 202 0.00 319,575,100 260,354 23.25 2020-07-07
632 2020-07-08 10,996 -136 0.00 319,575,100 260,605 23.70 2020-07-06
633 2020-07-06 11,132 -122 0.00 319,575,100 262,715 23.60 2020-07-02
634 2020-07-02 11,254 209 0.00 319,575,100 246,463 21.90 2020-06-29
635 2020-06-30 11,045 24 0.00 319,575,100 248,513 22.50 2020-06-26
636 2020-06-24 11,021 -199 0.00 319,575,100 246,870 22.40 2020-06-22
637 2020-06-23 11,220 10 0.00 319,575,100 254,694 22.70 2020-06-19
638 2020-06-19 11,210 48 0.00 319,575,100 252,786 22.55 2020-06-17
639 2020-06-15 11,162 -44 0.00 319,575,100 253,936 22.75 2020-06-11
640 2020-06-12 11,206 -48 0.00 319,575,100 263,901 23.55 2020-06-10
641 2020-06-10 11,254 318 0.00 319,575,100 263,344 23.40 2020-06-08
642 2020-06-09 10,936 -146 0.00 319,575,100 254,809 23.30 2020-06-05
643 2020-06-08 11,082 176 0.00 319,575,100 248,791 22.45 2020-06-04
644 2020-06-04 10,906 -278 0.00 319,575,100 258,472 23.70 2020-06-02
645 2020-06-02 11,184 -81 0.00 319,575,100 241,574 21.60 2020-05-29
646 2020-06-01 11,265 1,160 0.00 319,575,100 243,887 21.65 2020-05-28
647 2020-05-29 10,105 -202 0.00 319,575,100 223,321 22.10 2020-05-27
648 2020-05-28 10,307 52 0.00 319,575,100 231,392 22.45 2020-05-26
649 2020-05-26 10,255 216 0.00 319,575,100 224,072 21.85 2020-05-22
650 2020-05-25 10,039 -95 0.00 319,575,100 236,920 23.60 2020-05-21
651 2020-05-22 10,134 132 0.00 319,575,100 238,149 23.50 2020-05-20
652 2020-05-21 10,002 -9 0.00 319,575,100 239,548 23.95 2020-05-19
653 2020-05-20 10,011 -164 0.00 319,575,100 236,260 23.60 2020-05-18
654 2020-05-19 10,175 -25 0.00 319,575,100 243,183 23.90 2020-05-15
655 2020-05-18 10,200 -148 0.00 319,575,100 244,800 24.00 2020-05-14
656 2020-05-11 10,348 154 0.00 319,575,100 254,561 24.60 2020-05-07
657 2020-05-07 10,194 -200 0.00 319,575,100 249,243 24.45 2020-05-05
658 2020-04-29 10,394 10,000 0.00 319,575,100 253,094 24.35 2020-04-27
659 2020-04-22 394 220 0.00 319,575,100 9,633 24.45 2020-04-20
660 2020-04-21 174 -52 0.00 319,575,100 4,298 24.70 2020-04-17
661 2020-04-17 226 -116 0.00 319,575,100 5,300 23.45 2020-04-15
662 2020-04-16 342 319 0.00 319,575,100 8,208 24.00 2020-04-14
663 2020-04-14 23 -234 0.00 319,575,100 512 22.25 2020-04-08
664 2020-04-09 257 -67 0.00 319,575,100 5,821 22.65 2020-04-07
665 2020-04-08 324 285 0.00 319,575,100 7,047 21.75 2020-04-06
666 2020-04-07 39 28 0.00 319,575,100 823 21.10 2020-04-03
667 2020-04-02 11 -370 0.00 319,575,100 243 22.05 2020-03-31
668 2020-04-01 381 16 0.00 319,575,100 8,077 21.20 2020-03-30
669 2020-03-31 365 -224 0.00 319,575,100 7,975 21.85 2020-03-27
670 2020-03-30 589 367 0.00 319,575,100 12,722 21.60 2020-03-26
671 2020-03-26 222 30 0.00 319,575,100 4,740 21.35 2020-03-24
672 2020-03-25 192 -108 0.00 319,575,100 3,955 20.60 2020-03-23
673 2020-03-24 300 75 0.00 319,575,100 6,555 21.85 2020-03-20
674 2020-03-23 225 105 0.00 319,575,100 4,770 21.20 2020-03-19
675 2020-03-19 120 -3 0.00 319,575,100 2,766 23.05 2020-03-17
676 2020-03-17 123 -60 0.00 319,575,100 2,927 23.80 2020-03-13
677 2020-03-16 183 -200 0.00 319,575,100 4,328 23.65 2020-03-12
678 2020-03-13 383 283 0.00 319,575,100 9,403 24.55 2020-03-11
679 2020-03-10 100 -80 0.00 319,575,100 2,725 27.25 2020-03-06
680 2020-03-06 180 -80 0.00 319,575,100 4,905 27.25 2020-03-04
681 2020-03-04 260 -80 0.00 319,575,100 7,163 27.55 2020-03-02
682 2020-03-03 340 300 0.00 319,575,100 9,316 27.40 2020-02-28
683 2020-03-02 40 -200 0.00 319,575,100 1,116 27.90 2020-02-27
684 2020-02-27 240 142 0.00 319,575,100 6,708 27.95 2020-02-25
685 2020-02-19 98 -283 0.00 319,575,100 2,798 28.55 2020-02-17
686 2020-02-18 381 269 0.00 319,575,100 10,744 28.20 2020-02-14
687 2020-02-17 112 -44 0.00 319,575,100 3,181 28.40 2020-02-13
688 2020-02-14 156 -18 0.00 319,575,100 4,423 28.35 2020-02-12
689 2020-02-13 174 32 0.00 319,575,100 4,846 27.85 2020-02-11
690 2020-02-12 142 100 0.00 319,575,100 3,969 27.95 2020-02-10
691 2020-02-07 42 -200 0.00 319,575,100 1,170 27.85 2020-02-05
692 2020-02-06 242 -123 0.00 319,575,100 6,800 28.10 2020-02-04
693 2020-02-05 365 69 0.00 319,575,100 10,202 27.95 2020-02-03
694 2020-02-04 296 134 0.00 319,575,100 8,318 28.10 2020-01-31
695 2020-02-03 162 -210 0.00 319,575,100 4,528 27.95 2020-01-30
696 2020-01-30 372 226 0.00 319,575,100 11,048 29.70 2020-01-23
697 2020-01-29 146 7 0.00 319,575,100 4,446 30.45 2020-01-22
698 2020-01-22 139 -140 0.00 319,575,100 4,330 31.15 2020-01-20
699 2020-01-20 279 -41 0.00 319,575,100 8,426 30.20 2020-01-16
700 2020-01-17 320 179 0.00 319,575,100 9,680 30.25 2020-01-15
701 2020-01-14 141 67 0.00 319,575,100 4,265 30.25 2020-01-10
702 2020-01-03 74 -216 0.00 319,575,100 2,287 30.90 2019-12-30
703 2020-01-02 290 76 0.00 319,575,100 9,092 31.35 2019-12-27
704 2019-12-30 214 -34 0.00 319,575,100 6,516 30.45 2019-12-23
705 2019-12-27 248 -39 0.00 319,575,100 7,862 31.70 2019-12-20
706 2019-12-23 287 137 0.00 319,575,100 9,084 31.65 2019-12-19
707 2019-12-19 150 104 0.00 319,575,100 4,680 31.20 2019-12-17
708 2019-12-17 46 17 0.00 319,575,100 1,387 30.15 2019-12-13
709 2019-12-16 29 -138 0.00 319,575,100 861 29.70 2019-12-12
710 2019-12-12 167 -66 0.00 319,575,100 4,835 28.95 2019-12-10
711 2019-12-09 233 -166 0.00 319,575,100 6,582 28.25 2019-12-05
712 2019-12-06 399 132 0.00 319,575,100 11,172 28.00 2019-12-04
713 2019-12-05 267 8 0.00 319,575,100 7,436 27.85 2019-12-03
714 2019-12-03 259 248 0.00 319,575,100 7,382 28.50 2019-11-29
715 2019-11-28 11 -242 0.00 319,575,100 323 29.35 2019-11-26
716 2019-11-26 253 14 0.00 319,575,100 7,248 28.65 2019-11-22
717 2019-11-25 239 167 0.00 319,575,100 6,835 28.60 2019-11-21
718 2019-11-12 72 -200 0.00 319,575,100 2,200 30.55 2019-11-08
719 2019-11-11 272 -61 0.00 319,575,100 8,364 30.75 2019-11-07
720 2019-11-07 333 143 0.00 319,575,100 10,140 30.45 2019-11-05
721 2019-11-06 190 -92 0.00 319,575,100 5,700 30.00 2019-11-04
722 2019-10-31 282 -85 0.00 319,575,100 8,164 28.95 2019-10-29
723 2019-10-30 367 358 0.00 319,575,100 10,827 29.50 2019-10-28
724 2019-10-29 9 -215 0.00 319,575,100 264 29.30 2019-10-25
725 2019-10-28 224 139 0.00 319,575,100 6,619 29.55 2019-10-24
726 2019-10-25 85 -288 0.00 319,575,100 2,469 29.05 2019-10-23
727 2019-10-24 373 300 0.00 319,575,100 10,854 29.10 2019-10-22
728 2019-10-18 73 -140 0.00 319,575,100 2,110 28.90 2019-10-16
729 2019-10-09 213 140 0.00 319,575,100 6,326 29.70 2019-10-04
730 2019-09-25 73 -97 0.00 319,575,100 2,201 30.15 2019-09-23
731 2019-09-24 170 158 0.00 319,575,100 5,228 30.75 2019-09-20
732 2019-09-17 12 -124 0.00 319,575,100 376 31.30 2019-09-13
733 2019-09-16 136 -87 0.00 319,575,100 4,236 31.15 2019-09-12
734 2019-09-11 223 11 0.00 319,575,100 6,645 29.80 2019-09-09
735 2019-09-09 212 165 0.00 319,575,100 6,106 28.80 2019-09-05
736 2019-09-05 47 -115 0.00 319,575,100 1,342 28.55 2019-09-03
737 2019-09-03 162 -230 0.00 319,575,100 4,666 28.80 2019-08-30
738 2019-09-02 392 119 0.00 319,575,100 11,388 29.05 2019-08-29
739 2019-08-29 273 226 0.00 319,575,100 8,054 29.50 2019-08-27
740 2019-08-28 47 -320 0.00 319,575,100 1,387 29.50 2019-08-26
741 2019-08-27 367 185 0.00 319,575,100 11,212 30.55 2019-08-23
742 2019-08-21 182 59 0.00 319,575,100 5,742 31.55 2019-08-19
743 2019-08-20 123 75 0.00 319,575,100 3,795 30.85 2019-08-16
744 2019-08-19 48 -220 0.00 319,575,100 1,478 30.80 2019-08-15
745 2019-08-12 268 200 0.00 319,575,100 8,643 32.25 2019-08-08
746 2019-08-08 68 -183 0.00 319,575,100 2,166 31.85 2019-08-06
747 2019-08-07 251 66 0.00 319,575,100 8,296 33.05 2019-08-05
748 2019-08-01 185 -190 0.00 319,575,100 6,577 35.55 2019-07-30
749 2019-07-31 375 200 0.00 319,575,100 13,219 35.25 2019-07-29
750 2019-07-30 175 -200 0.00 319,575,100 6,300 36.00 2019-07-26
751 2019-07-29 375 200 0.00 319,575,100 13,613 36.30 2019-07-25
752 2019-07-26 175 -200 0.00 319,575,100 6,318 36.10 2019-07-24
753 2019-07-11 375 200 0.00 319,575,100 13,706 36.55 2019-07-09
754 2019-07-10 175 94 0.00 319,575,100 6,379 36.45 2019-07-08
755 2019-07-08 81 -209 0.00 319,575,100 2,969 36.65 2019-07-04
756 2019-07-05 290 50 0.00 319,575,100 10,672 36.80 2019-07-03
757 2019-07-04 240 138 0.00 319,575,100 8,928 37.20 2019-07-02
758 2019-07-03 102 -209 0.00 319,575,100 3,723 36.50 2019-06-28
759 2019-06-28 311 100 0.00 319,575,100 11,274 36.25 2019-06-26
760 2019-06-21 211 200 0.00 319,575,100 7,839 37.15 2019-06-19
761 2019-06-20 11 -117 0.00 319,575,100 400 36.40 2019-06-18
762 2019-06-19 128 73 0.00 319,575,100 4,627 36.15 2019-06-17
763 2019-06-18 55 -200 0.00 319,575,100 1,997 36.30 2019-06-14
764 2019-06-12 255 240 0.00 319,575,100 9,371 36.75 2019-06-10
765 2019-06-11 15 -140 0.00 319,575,100 543 36.20 2019-06-06
766 2019-06-10 155 119 0.00 319,575,100 5,627 36.30 2019-06-05
767 2019-06-06 36 8 0.00 319,575,100 1,305 36.25 2019-06-04
768 2019-05-31 28 -70 0.00 319,575,100 1,036 37.00 2019-05-29
769 2019-05-28 98 -200 0.00 319,575,100 3,744 38.20 2019-05-24
770 2019-05-27 298 235 0.00 319,575,100 11,443 38.40 2019-05-23
771 2019-05-17 63 -104 0.00 319,575,100 2,501 39.70 2019-05-15
772 2019-05-16 167 138 0.00 319,575,100 6,638 39.75 2019-05-14
773 2019-05-15 29 -200 0.00 319,575,100 1,172 40.40 2019-05-10
774 2019-05-08 229 64 0.00 319,575,100 9,275 40.50 2019-05-06
775 2019-05-07 165 128 0.00 319,575,100 6,823 41.35 2019-05-03
776 2019-05-06 37 -350 0.00 319,575,100 1,528 41.30 2019-05-02
777 2019-04-29 387 365 0.00 319,575,100 16,061 41.50 2019-04-25
778 2019-04-26 22 -376 0.00 319,575,100 932 42.35 2019-04-24
779 2019-04-25 398 192 0.00 319,575,100 16,199 40.70 2019-04-23
780 2019-04-24 206 -12 0.00 319,575,100 8,487 41.20 2019-04-18
781 2019-04-12 218 -4 0.00 319,575,100 8,960 41.10 2019-04-10
782 2019-04-10 222 108 0.00 319,575,100 9,257 41.70 2019-04-08
783 2019-04-09 114 -268 0.00 319,575,100 4,748 41.65 2019-04-04
784 2019-04-08 382 -1 0.00 319,575,100 15,853 41.50 2019-04-03
785 2019-04-04 383 278 0.00 319,575,100 15,588 40.70 2019-04-02
786 2019-04-01 105 -244 0.00 319,575,100 4,268 40.65 2019-03-28
787 2019-03-29 349 332 0.00 319,575,100 14,361 41.15 2019-03-27
788 2019-03-26 17 -208 0.00 335,075,100 728 42.85 2019-03-22
789 2019-03-22 225 64 0.00 335,075,100 9,630 42.80 2019-03-20
790 2019-03-20 161 140 0.00 335,075,100 6,915 42.95 2019-03-18
791 2019-03-19 21 -81 0.00 335,075,100 867 41.30 2019-03-15
792 2019-03-18 102 -201 0.00 335,075,100 4,187 41.05 2019-03-14
793 2019-03-14 303 18 0.00 335,075,100 12,696 41.90 2019-03-12
794 2019-03-07 285 140 0.00 335,075,100 12,269 43.05 2019-03-05
795 2019-03-06 145 -246 0.00 335,075,100 6,279 43.30 2019-03-04
796 2019-02-28 391 254 0.00 335,075,100 16,891 43.20 2019-02-26
797 2019-02-26 137 -248 0.00 335,075,100 5,987 43.70 2019-02-22
798 2019-02-22 385 114 0.00 335,075,100 16,594 43.10 2019-02-20
799 2019-02-20 271 13 0.00 335,075,100 11,734 43.30 2019-02-18
800 2019-02-14 258 -100 0.00 335,075,100 11,017 42.70 2019-02-12
801 2019-02-12 358 11 0.00 335,075,100 15,448 43.15 2019-02-08
802 2019-02-11 347 98 0.00 335,075,100 14,990 43.20 2019-02-01
803 2019-01-31 249 -141 0.00 335,075,100 10,595 42.55 2019-01-29
804 2019-01-30 390 29 0.00 335,075,100 16,653 42.70 2019-01-28
805 2019-01-23 361 1 0.00 335,075,100 14,043 38.90 2019-01-21
806 2019-01-21 360 234 0.00 335,075,100 13,932 38.70 2019-01-17
807 2019-01-18 126 -24 0.00 335,075,100 4,895 38.85 2019-01-16
808 2019-01-17 150 27 0.00 335,075,100 5,828 38.85 2019-01-15
809 2019-01-16 123 -240 0.00 335,075,100 4,711 38.30 2019-01-14
810 2019-01-15 363 204 0.00 335,075,100 13,867 38.20 2019-01-11
811 2019-01-14 159 -200 0.00 335,075,100 6,042 38.00 2019-01-10
812 2019-01-11 359 300 0.00 335,075,100 13,839 38.55 2019-01-09
813 2019-01-09 59 -300 0.00 335,075,100 2,230 37.80 2019-01-07
814 2019-01-07 359 62 0.00 335,075,100 13,391 37.30 2019-01-03
815 2019-01-04 297 200 0.00 335,075,100 11,152 37.55 2019-01-02
816 2019-01-03 97 -254 0.00 335,075,100 3,739 38.55 2018-12-28
817 2018-12-28 351 47 0.00 335,075,100 13,952 39.75 2018-12-21
818 2018-12-21 304 5 0.00 335,075,100 11,962 39.35 2018-12-19
819 2018-12-20 299 284 0.00 335,075,100 11,781 39.40 2018-12-18
820 2018-12-19 15 -280 0.00 335,075,100 605 40.35 2018-12-17
821 2018-12-12 295 100 0.00 335,075,100 11,889 40.30 2018-12-10
822 2018-12-11 195 -98 0.00 335,075,100 8,005 41.05 2018-12-07
823 2018-12-10 293 200 0.00 335,075,100 12,130 41.40 2018-12-06
824 2018-12-06 93 -204 0.00 335,075,100 4,008 43.10 2018-12-04
825 2018-12-04 297 -100 0.00 335,075,100 12,860 43.30 2018-11-30
826 2018-11-30 397 164 0.00 335,075,100 17,170 43.25 2018-11-28
827 2018-11-29 233 123 0.00 335,075,100 10,182 43.70 2018-11-27
828 2018-11-28 110 -212 0.00 335,075,100 4,791 43.55 2018-11-26
829 2018-11-20 322 231 0.00 335,075,100 14,297 44.40 2018-11-16
830 2018-11-16 91 -160 0.00 335,075,100 4,036 44.35 2018-11-14
831 2018-11-12 251 201 0.00 335,075,100 11,295 45.00 2018-11-08
832 2018-11-08 50 -1 0.00 335,075,100 2,208 44.15 2018-11-06
833 2018-11-07 51 -243 0.00 335,075,100 2,152 42.20 2018-11-05
834 2018-10-31 294 250 0.00 335,075,100 12,230 41.60 2018-10-29
835 2018-10-30 44 -260 0.00 335,075,100 1,824 41.45 2018-10-26
836 2018-10-29 304 276 0.00 335,075,100 12,753 41.95 2018-10-25
837 2018-10-26 28 -196 0.00 335,075,100 1,221 43.60 2018-10-24
838 2018-10-24 224 200 0.00 335,075,100 10,427 46.55 2018-10-22
839 2018-10-23 24 -200 0.00 335,075,100 1,121 46.70 2018-10-19
840 2018-10-22 224 204 0.00 335,075,100 10,528 47.00 2018-10-18
841 2018-10-19 20 -266 0.00 335,075,100 925 46.25 2018-10-16
842 2018-10-12 286 200 0.00 335,075,100 13,299 46.50 2018-10-10
843 2018-10-11 86 -296 0.00 335,075,100 4,042 47.00 2018-10-09
844 2018-10-04 382 336 0.00 335,075,100 18,814 49.25 2018-10-02
845 2018-09-26 46 36 0.00 335,075,100 2,222 48.30 2018-09-21
846 2018-09-24 10 -312 0.00 335,075,100 483 48.25 2018-09-20
847 2018-09-17 322 315 0.00 335,075,100 15,408 47.85 2018-09-13
848 2018-09-14 7 -307 0.00 335,075,100 327 46.65 2018-09-12
849 2018-09-13 314 267 0.00 335,075,100 14,554 46.35 2018-09-11
850 2018-09-07 47 -30 0.00 335,075,100 2,296 48.85 2018-09-05
851 2018-08-30 77 -69 0.00 335,075,100 3,846 49.95 2018-08-28
852 2018-08-27 146 -95 0.00 335,075,100 7,212 49.40 2018-08-23
853 2018-08-20 241 156 0.00 335,075,100 11,544 47.90 2018-08-16
854 2018-08-17 85 -296 0.00 335,075,100 4,080 48.00 2018-08-15
855 2018-08-15 381 141 0.00 335,075,100 18,650 48.95 2018-08-13
856 2018-08-14 240 -20 0.00 335,075,100 12,060 50.25 2018-08-10
857 2018-08-09 260 50 0.00 335,075,100 12,844 49.40 2018-08-07
858 2018-08-06 210 173 0.00 335,075,100 10,322 49.15 2018-08-02
859 2018-08-02 37 -330 0.00 335,075,100 1,839 49.70 2018-07-31
860 2018-08-01 367 366 0.00 335,075,100 18,240 49.70 2018-07-30
861 2018-07-30 1 -374 0.00 335,075,100 50 49.95 2018-07-26
862 2018-07-19 375 290 0.00 335,075,100 18,394 49.05 2018-07-17
863 2018-07-18 85 -164 0.00 335,075,100 4,169 49.05 2018-07-16
864 2018-07-17 249 -70 0.00 335,075,100 12,213 49.05 2018-07-13
865 2018-07-13 319 140 0.00 335,075,100 15,360 48.15 2018-07-11
866 2018-07-12 179 -186 0.00 335,075,100 8,753 48.90 2018-07-10
867 2018-07-10 365 205 0.00 335,075,100 17,338 47.50 2018-07-06
868 2018-07-09 160 160 0.00 335,075,100 7,840 49.00 2018-07-05
869 2018-07-06 0 -279 0.00 335,075,100 0 45.20 2018-07-04
870 2018-07-05 279 -20 0.00 335,075,100 12,625 45.25 2018-07-03
871 2018-07-04 299 85 0.00 335,075,100 13,694 45.80 2018-06-29
872 2018-07-03 214 -46 0.00 335,075,100 9,737 45.50 2018-06-28
873 2018-06-29 260 198 0.00 335,075,100 11,895 45.75 2018-06-27
874 2018-06-26 62 -27 0.00 335,075,100 2,970 47.90 2018-06-22
875 2018-06-25 89 -50 0.00 335,075,100 4,312 48.45 2018-06-21
876 2018-06-22 139 -190 0.00 335,075,100 6,811 49.00 2018-06-20
877 2018-06-21 329 134 0.00 335,075,100 16,022 48.70 2018-06-19
878 2018-06-20 195 -45 0.00 335,075,100 9,740 49.95 2018-06-15
879 2018-06-14 240 240 0.00 335,075,100 12,144 50.60 2018-06-12
880 2018-06-13 0 -300 0.00 335,075,100 0 50.80 2018-06-11
881 2018-06-12 300 98 0.00 335,075,100 15,210 50.70 2018-06-08
882 2018-06-08 202 -180 0.00 335,075,100 10,403 51.50 2018-06-06
883 2018-06-07 382 230 0.00 335,075,100 19,406 50.80 2018-06-05
884 2018-05-30 152 60 0.00 335,075,100 7,980 52.50 2018-05-28
885 2018-05-29 92 -79 0.00 335,075,100 4,904 53.30 2018-05-25
886 2018-05-28 171 -200 0.00 335,075,100 9,097 53.20 2018-05-24
887 2018-05-25 371 113 0.00 335,075,100 20,015 53.95 2018-05-23
888 2018-05-24 258 217 0.00 335,075,100 13,803 53.50 2018-05-21
889 2018-05-23 41 -252 0.00 335,075,100 2,204 53.75 2018-05-18
890 2018-05-21 293 188 0.00 335,075,100 15,485 52.85 2018-05-17
891 2018-05-17 105 -108 0.00 335,075,100 5,633 53.65 2018-05-15
892 2018-05-16 213 32 0.00 335,075,100 11,640 54.65 2018-05-14
893 2018-05-15 181 -183 0.00 335,075,100 9,846 54.40 2018-05-11
894 2018-05-14 364 286 0.00 335,075,100 19,820 54.45 2018-05-10
895 2018-05-11 78 40 0.00 335,075,100 4,208 53.95 2018-05-09
896 2018-05-10 38 -200 0.00 335,075,100 2,018 53.10 2018-05-08
897 2018-05-08 238 -100 0.00 335,075,100 12,685 53.30 2018-05-04
898 2018-05-07 338 231 0.00 335,075,100 18,066 53.45 2018-05-03
899 2018-05-04 107 -64 0.00 335,075,100 5,848 54.65 2018-05-02
900 2018-05-03 171 -54 0.00 335,075,100 9,012 52.70 2018-04-30
901 2018-04-27 225 -51 0.00 335,075,100 11,464 50.95 2018-04-25
902 2018-04-25 276 -100 0.00 335,075,100 14,021 50.80 2018-04-23
903 2018-04-24 376 196 0.00 335,075,100 18,668 49.65 2018-04-20
904 2018-04-23 180 -200 0.00 335,075,100 9,027 50.15 2018-04-19
905 2018-04-20 380 200 0.00 335,075,100 18,601 48.95 2018-04-18
906 2018-04-19 180 148 0.00 335,075,100 8,802 48.90 2018-04-17
907 2018-04-13 32 -14 0.00 335,075,100 1,571 49.10 2018-04-11
908 2018-04-12 46 -275 0.00 335,075,100 2,254 49.00 2018-04-10
909 2018-04-10 321 200 0.00 335,075,100 15,328 47.75 2018-04-06
910 2018-04-06 121 -200 0.00 335,075,100 5,856 48.40 2018-04-03
911 2018-04-04 321 200 0.00 335,075,100 15,922 49.60 2018-03-29
912 2018-04-03 121 -140 0.00 335,075,100 6,002 49.60 2018-03-28
913 2018-03-29 261 155 0.00 335,075,100 13,115 50.25 2018-03-27
914 2018-03-28 106 100 0.00 335,075,100 5,258 49.60 2018-03-26
915 2018-03-26 6 -324 0.00 335,075,100 306 51.05 2018-03-22
916 2018-03-22 330 47 0.00 335,075,100 16,352 49.55 2018-03-20
917 2018-03-20 283 205 0.00 335,075,100 14,221 50.25 2018-03-16
918 2018-03-15 78 -170 0.00 335,075,100 3,888 49.85 2018-03-13
919 2018-03-14 248 -42 0.00 335,075,100 12,574 50.70 2018-03-12
920 2018-03-13 290 200 0.00 335,075,100 14,718 50.75 2018-03-09
921 2018-03-12 90 32 0.00 335,075,100 4,577 50.85 2018-03-08
922 2018-03-09 58 -168 0.00 335,075,100 2,900 50.00 2018-03-07
923 2018-03-08 226 132 0.00 335,075,100 11,244 49.75 2018-03-06
924 2018-03-05 94 -257 0.00 335,075,100 4,803 51.10 2018-03-01
925 2018-03-02 351 196 0.00 335,075,100 17,866 50.90 2018-02-28
926 2018-02-28 155 -127 0.00 335,075,100 8,262 53.30 2018-02-26
927 2018-02-27 282 100 0.00 335,075,100 14,664 52.00 2018-02-23
928 2018-02-23 182 13 0.00 335,075,100 9,018 49.55 2018-02-21
929 2018-02-21 169 -41 0.00 335,075,100 8,366 49.50 2018-02-14
930 2018-02-14 210 151 0.00 335,075,100 10,154 48.35 2018-02-12
931 2018-02-13 59 -202 0.00 335,075,100 2,856 48.40 2018-02-09
932 2018-02-09 261 216 0.00 335,075,100 12,946 49.60 2018-02-07
933 2018-02-08 45 -302 0.00 335,075,100 2,201 48.90 2018-02-06
934 2018-02-07 347 340 0.00 335,075,100 18,009 51.90 2018-02-05
935 2018-02-05 7 -111 0.00 335,075,100 371 53.05 2018-02-01
936 2018-02-02 118 -212 0.00 335,075,100 6,230 52.80 2018-01-31
937 2018-02-01 330 330 0.00 335,075,100 17,358 52.60 2018-01-30
938 2018-01-31 0 -123 0.00 335,075,100 0 53.30 2018-01-29
939 2018-01-30 123 -20 0.00 335,075,100 6,593 53.60 2018-01-26
940 2018-01-26 143 108 0.00 335,075,100 7,565 52.90 2018-01-24
941 2018-01-25 35 -4 0.00 335,075,100 1,834 52.40 2018-01-23
942 2018-01-24 39 -348 0.00 335,075,100 2,065 52.95 2018-01-22
943 2018-01-23 387 212 0.00 335,075,100 20,337 52.55 2018-01-19
944 2018-01-22 175 -182 0.00 335,075,100 9,144 52.25 2018-01-18
945 2018-01-19 357 -42 0.00 335,075,100 18,510 51.85 2018-01-17
946 2018-01-17 399 49 0.00 335,075,100 20,549 51.50 2018-01-15
947 2018-01-16 350 41 0.00 335,075,100 18,270 52.20 2018-01-12
948 2018-01-15 309 -13 0.00 335,075,100 15,975 51.70 2018-01-11
949 2018-01-12 322 40 0.00 335,075,100 16,712 51.90 2018-01-10
950 2018-01-05 282 -50 0.00 335,075,100 14,551 51.60 2018-01-03
951 2018-01-04 332 317 0.00 335,075,100 16,866 50.80 2018-01-02
952 2018-01-03 15 -150 0.00 335,075,100 751 50.05 2017-12-29
953 2018-01-02 165 -54 0.00 335,075,100 8,267 50.10 2017-12-28
954 2017-12-29 219 -49 0.00 335,075,100 10,917 49.85 2017-12-27
955 2017-12-27 268 -123 0.00 335,075,100 13,320 49.70 2017-12-21
956 2017-12-22 391 277 0.00 335,075,100 19,159 49.00 2017-12-20
957 2017-12-21 114 -132 0.00 335,075,100 5,575 48.90 2017-12-19
958 2017-12-19 246 166 0.00 335,075,100 11,833 48.10 2017-12-15
959 2017-12-07 80 -234 0.00 335,075,100 3,952 49.40 2017-12-05
960 2017-12-04 314 -33 0.00 335,075,100 15,700 50.00 2017-11-30
961 2017-12-01 347 232 0.00 335,075,100 17,419 50.20 2017-11-29
962 2017-11-30 115 -58 0.00 335,075,100 5,652 49.15 2017-11-28
963 2017-11-29 173 -140 0.00 335,075,100 8,512 49.20 2017-11-27
964 2017-11-28 313 200 0.00 335,075,100 15,540 49.65 2017-11-24
965 2017-11-24 113 -21 0.00 335,075,100 5,650 50.00 2017-11-22
966 2017-11-23 134 -44 0.00 335,075,100 6,492 48.45 2017-11-21
967 2017-11-22 178 120 0.00 335,075,100 8,784 49.35 2017-11-20
968 2017-11-21 58 -145 0.00 335,075,100 2,909 50.15 2017-11-17
969 2017-11-17 203 48 0.00 335,075,100 10,262 50.55 2017-11-15
970 2017-11-15 155 113 0.00 335,075,100 8,083 52.15 2017-11-13
971 2017-11-14 42 -302 0.00 335,075,100 2,155 51.30 2017-11-10
972 2017-11-09 344 201 0.00 335,075,100 17,819 51.80 2017-11-07
973 2017-11-08 143 -245 0.00 335,075,100 7,479 52.30 2017-11-06
974 2017-11-07 388 320 0.00 335,075,100 20,273 52.25 2017-11-03
975 2017-11-06 68 -128 0.00 335,075,100 3,567 52.45 2017-11-02
976 2017-11-03 196 98 0.00 335,075,100 10,349 52.80 2017-11-01
977 2017-11-02 98 -44 0.00 335,075,100 5,135 52.40 2017-10-31
978 2017-10-31 142 32 0.00 335,075,100 7,533 53.05 2017-10-27
979 2017-10-30 110 -131 0.00 335,075,100 5,869 53.35 2017-10-26
980 2017-10-27 241 12 0.00 335,075,100 12,930 53.65 2017-10-25
981 2017-10-26 229 -77 0.00 335,075,100 12,217 53.35 2017-10-24
982 2017-10-20 306 -10 0.00 335,075,100 16,340 53.40 2017-10-18
983 2017-10-19 316 -44 0.00 335,075,100 16,827 53.25 2017-10-17
984 2017-10-17 360 222 0.00 335,075,100 19,872 55.20 2017-10-13
985 2017-10-16 138 -158 0.00 335,075,100 7,569 54.85 2017-10-12
986 2017-10-12 296 64 0.00 335,075,100 15,762 53.25 2017-10-10
987 2017-10-10 232 146 0.00 335,075,100 12,551 54.10 2017-10-06
988 2017-10-03 86 -140 0.00 335,075,100 4,485 52.15 2017-09-28
989 2017-09-29 226 165 0.00 335,075,100 11,797 52.20 2017-09-27
990 2017-09-28 61 -27 0.00 335,075,100 3,117 51.10 2017-09-26
991 2017-09-26 88 -309 0.00 335,075,100 4,651 52.85 2017-09-22
992 2017-09-25 397 70 0.00 335,075,100 21,081 53.10 2017-09-21
993 2017-09-21 327 -23 0.00 335,075,100 17,445 53.35 2017-09-19
994 2017-09-20 350 282 0.00 335,075,100 18,830 53.80 2017-09-18
995 2017-09-19 68 -8 0.00 335,075,100 3,638 53.50 2017-09-15
996 2017-09-15 76 -200 0.00 335,075,100 4,153 54.65 2017-09-13
997 2017-09-14 276 -100 0.00 335,075,100 15,097 54.70 2017-09-12
998 2017-09-13 376 154 0.00 335,075,100 20,812 55.35 2017-09-11
999 2017-09-11 222 -88 0.00 335,075,100 12,332 55.55 2017-09-07
1000 2017-09-07 310 300 0.00 335,075,100 17,190 55.45 2017-09-05
1001 2017-09-04 10 -194 0.00 335,075,100 568 56.75 2017-08-31
1002 2017-09-01 204 -72 0.00 335,075,100 11,608 56.90 2017-08-30
1003 2017-08-28 276 -46 0.00 335,075,100 15,166 54.95 2017-08-24
1004 2017-08-22 322 200 0.00 335,075,100 17,243 53.55 2017-08-18
1005 2017-08-18 122 -164 0.00 335,075,100 6,612 54.20 2017-08-16
1006 2017-08-16 286 -108 0.00 335,075,100 15,272 53.40 2017-08-14
1007 2017-08-14 394 5 0.00 335,075,100 21,572 54.75 2017-08-10
1008 2017-08-10 389 39 0.00 335,075,100 21,551 55.40 2017-08-08
1009 2017-08-09 350 200 0.00 335,075,100 19,583 55.95 2017-08-07
1010 2017-08-03 150 17 0.00 335,075,100 8,460 56.40 2017-08-01
1011 2017-08-02 133 120 0.00 335,075,100 7,355 55.30 2017-07-31
1012 2017-08-01 13 -85 0.00 335,075,100 710 54.60 2017-07-28
1013 2017-07-31 98 -177 0.00 335,075,100 5,449 55.60 2017-07-27
1014 2017-07-28 275 115 0.00 335,075,100 15,593 56.70 2017-07-26
1015 2017-07-27 160 66 0.00 335,075,100 9,176 57.35 2017-07-25
1016 2017-07-26 94 -168 0.00 335,075,100 5,400 57.45 2017-07-24
1017 2017-07-25 262 30 0.00 335,075,100 14,986 57.20 2017-07-21
1018 2017-07-24 232 132 0.00 335,075,100 13,294 57.30 2017-07-20
1019 2017-07-21 100 -74 0.00 335,075,100 5,785 57.85 2017-07-19
1020 2017-07-20 174 -31 0.00 335,075,100 10,005 57.50 2017-07-18
1021 2017-07-19 205 184 0.00 335,075,100 11,859 57.85 2017-07-17
1022 2017-07-17 21 -119 0.00 335,075,100 1,241 59.10 2017-07-13
1023 2017-07-14 140 -72 0.00 335,075,100 9,177 65.55 2017-07-12
1024 2017-07-13 212 -1,917 0.00 335,075,100 13,833 65.25 2017-07-11
1025 2017-07-12 2,129 -188 0.00 335,075,100 138,491 65.05 2017-07-10
1026 2017-07-11 2,317 161 0.00 335,075,100 150,837 65.10 2017-07-07
1027 2017-07-10 2,156 21 0.00 335,075,100 140,787 65.30 2017-07-06
1028 2017-07-07 2,135 -82 0.00 335,075,100 139,309 65.25 2017-07-05
1029 2017-07-06 2,217 -78 0.00 335,075,100 144,327 65.10 2017-07-04
1030 2017-07-05 2,295 216 0.00 335,075,100 151,011 65.80 2017-07-03
1031 2017-07-04 2,079 -166 0.00 335,075,100 136,278 65.55 2017-06-30
1032 2017-07-03 2,245 115 0.00 335,075,100 146,150 65.10 2017-06-29
1033 2017-06-30 2,130 -242 0.00 335,075,100 136,320 64.00 2017-06-28
1034 2017-06-29 2,372 159 0.00 335,075,100 150,978 63.65 2017-06-27
1035 2017-06-27 2,213 141 0.00 335,075,100 138,644 62.65 2017-06-23
1036 2017-06-26 2,072 -200 0.00 335,075,100 129,604 62.55 2017-06-22
1037 2017-06-23 2,272 115 0.00 335,075,100 143,250 63.05 2017-06-21
1038 2017-06-22 2,157 -66 0.00 335,075,100 134,813 62.50 2017-06-20
1039 2017-06-21 2,223 2,047 0.00 335,075,100 141,605 63.70 2017-06-19
1040 2017-06-20 176 -120 0.00 335,075,100 10,666 60.60 2017-06-16
1041 2017-06-19 296 175 0.00 335,075,100 18,293 61.80 2017-06-15
1042 2017-06-16 121 -100 0.00 335,075,100 7,526 62.20 2017-06-14
1043 2017-06-15 221 -100 0.00 335,075,100 13,713 62.05 2017-06-13
1044 2017-06-14 321 160 0.00 335,075,100 19,934 62.10 2017-06-12
1045 2017-06-13 161 86 0.00 335,075,100 10,159 63.10 2017-06-09
1046 2017-06-12 75 -99 0.00 335,075,100 4,736 63.15 2017-06-08
1047 2017-06-09 174 -103 0.00 335,075,100 10,840 62.30 2017-06-07
1048 2017-06-08 277 190 0.00 335,075,100 17,451 63.00 2017-06-06
1049 2017-06-07 87 -44 0.00 335,075,100 5,477 62.95 2017-06-05
1050 2017-06-06 131 -131 0.00 335,075,100 7,880 60.15 2017-06-02
1051 2017-06-05 262 227 0.00 335,075,100 15,877 60.60 2017-06-01
1052 2017-06-02 35 -40 0.00 335,075,100 2,086 59.60 2017-05-31
1053 2017-05-26 75 -324 0.00 335,075,100 4,478 59.70 2017-05-24
1054 2017-05-25 399 188 0.00 335,075,100 23,760 59.55 2017-05-23
1055 2017-05-24 211 31 0.00 335,075,100 12,565 59.55 2017-05-22
1056 2017-05-23 180 -179 0.00 335,075,100 10,647 59.15 2017-05-19
1057 2017-05-19 359 200 0.00 335,075,100 21,253 59.20 2017-05-17
1058 2017-05-18 159 28 0.00 335,075,100 9,397 59.10 2017-05-16
1059 2017-05-16 131 53 0.00 335,075,100 7,795 59.50 2017-05-12
1060 2017-05-11 78 -238 0.00 335,075,100 4,672 59.90 2017-05-09
1061 2017-05-08 316 250 0.00 335,075,100 18,976 60.05 2017-05-04
1062 2017-05-04 66 -234 0.00 335,075,100 3,894 59.00 2017-04-28
1063 2017-04-28 300 158 0.00 335,075,100 17,595 58.65 2017-04-26
1064 2017-04-25 142 100 0.00 335,075,100 8,236 58.00 2017-04-21
1065 2017-04-20 42 3 0.00 335,075,100 2,449 58.30 2017-04-18
1066 2017-04-18 39 -51 0.00 335,075,100 2,315 59.35 2017-04-12
1067 2017-04-13 90 -205 0.00 335,075,100 5,333 59.25 2017-04-11
1068 2017-04-11 295 70 0.00 335,075,100 17,538 59.45 2017-04-07
1069 2017-04-07 225 95 0.00 335,075,100 13,410 59.60 2017-04-05
1070 2017-04-06 130 -100 0.00 335,075,100 7,800 60.00 2017-04-03
1071 2017-04-05 230 162 0.00 335,075,100 13,616 59.20 2017-03-31
1072 2017-04-03 68 49 0.00 335,075,100 3,961 58.25 2017-03-30
1073 2017-03-30 19 -332 0.00 335,075,100 1,128 59.35 2017-03-28
1074 2017-03-29 351 300 0.00 335,075,100 20,463 58.30 2017-03-27
1075 2017-03-27 51 43 0.00 335,075,100 2,978 58.40 2017-03-23
1076 2017-03-24 8 -116 0.00 335,075,100 450 56.30 2017-03-22
1077 2017-03-23 124 -200 0.00 335,075,100 7,297 58.85 2017-03-21
1078 2017-03-21 324 249 0.00 335,075,100 19,084 58.90 2017-03-17
1079 2017-03-20 75 -320 0.00 335,075,100 4,481 59.75 2017-03-16
1080 2017-03-17 395 166 0.00 335,075,100 23,167 58.65 2017-03-15
1081 2017-03-16 229 209 0.00 335,075,100 13,419 58.60 2017-03-14
1082 2017-03-13 20 -299 0.00 335,075,100 1,144 57.20 2017-03-09
1083 2017-03-09 319 66 0.00 335,075,100 18,215 57.10 2017-03-07
1084 2017-03-07 253 167 0.00 335,075,100 14,434 57.05 2017-03-03
1085 2017-03-03 86 66 0.00 335,075,100 4,941 57.45 2017-03-01
1086 2017-03-02 20 -87 0.00 335,075,100 1,144 57.20 2017-02-28
1087 2017-03-01 107 34 0.00 335,075,100 6,142 57.40 2017-02-27
1088 2017-02-28 73 -38 0.00 335,075,100 4,208 57.65 2017-02-24
1089 2017-02-27 111 -31 0.00 335,075,100 6,444 58.05 2017-02-23
1090 2017-02-24 142 -70 0.00 335,075,100 8,343 58.75 2017-02-22
1091 2017-02-22 212 13 0.00 335,075,100 12,201 57.55 2017-02-20
1092 2017-02-21 199 -135 0.00 335,075,100 11,373 57.15 2017-02-17
1093 2017-02-15 334 200 0.00 335,075,100 19,238 57.60 2017-02-13
1094 2017-02-10 134 -180 0.00 335,075,100 7,739 57.75 2017-02-08
1095 2017-02-07 314 132 0.00 335,075,100 18,573 59.15 2017-02-03
1096 2017-02-06 182 47 0.00 335,075,100 10,693 58.75 2017-02-02
1097 2017-02-03 135 25 0.00 335,075,100 8,323 61.65 2017-02-01
1098 2017-02-02 110 -252 0.00 335,075,100 6,595 59.95 2017-01-26
1099 2017-02-01 362 251 0.00 335,075,100 21,485 59.35 2017-01-25
1100 2017-01-24 111 -268 0.00 335,075,100 6,460 58.20 2017-01-20
1101 2017-01-20 379 90 0.00 335,075,100 22,134 58.40 2017-01-18
1102 2017-01-19 289 169 0.00 335,075,100 16,661 57.65 2017-01-17
1103 2017-01-18 120 -150 0.00 335,075,100 6,876 57.30 2017-01-16
1104 2017-01-17 270 50 0.00 335,075,100 15,444 57.20 2017-01-13
1105 2017-01-16 220 184 0.00 335,075,100 12,287 55.85 2017-01-12
1106 2017-01-13 36 -238 0.00 335,075,100 2,054 57.05 2017-01-11
1107 2017-01-12 274 -2 0.00 335,075,100 15,714 57.35 2017-01-10
1108 2017-01-11 276 -9,783 0.00 335,075,100 15,456 56.00 2017-01-09
1109 2017-01-10 10,059 -110 0.00 335,075,100 539,665 53.65 2017-01-06
1110 2017-01-09 10,169 101 0.00 335,075,100 542,008 53.30 2017-01-05
1111 2017-01-06 10,068 -1,480 0.00 335,075,100 535,618 53.20 2017-01-04
1112 2017-01-05 11,548 267 0.00 335,075,100 613,199 53.10 2017-01-03
1113 2017-01-04 11,281 -16 0.00 335,075,100 591,688 52.45 2016-12-30
1114 2017-01-03 11,297 -117 0.00 335,075,100 590,833 52.30 2016-12-29
1115 2016-12-29 11,414 -18 0.00 335,075,100 598,664 52.45 2016-12-23
1116 2016-12-28 11,432 -100 0.00 335,075,100 597,322 52.25 2016-12-22
1117 2016-12-23 11,532 129 0.00 335,075,100 607,160 52.65 2016-12-21
1118 2016-12-22 11,403 -4,000 0.00 335,075,100 594,096 52.10 2016-12-20
1119 2016-12-21 15,403 100 0.00 335,075,100 810,968 52.65 2016-12-19
1120 2016-12-20 15,303 -266 0.00 335,075,100 817,180 53.40 2016-12-16
1121 2016-12-19 15,569 200 0.00 335,075,100 830,606 53.35 2016-12-15
1122 2016-12-16 15,369 -159 0.00 335,075,100 828,389 53.90 2016-12-14
1123 2016-12-14 15,528 83 0.00 335,075,100 829,972 53.45 2016-12-12
1124 2016-12-13 15,445 244 0.00 335,075,100 827,852 53.60 2016-12-09
1125 2016-12-12 15,201 -165 0.00 335,075,100 820,094 53.95 2016-12-08
1126 2016-12-09 15,366 -128 0.00 335,075,100 821,313 53.45 2016-12-07
1127 2016-12-08 15,494 200 0.00 335,075,100 808,787 52.20 2016-12-06
1128 2016-12-06 15,294 -79 0.00 335,075,100 789,935 51.65 2016-12-02
1129 2016-11-30 15,373 -1,910 0.00 335,075,100 807,083 52.50 2016-11-28
1130 2016-11-29 17,283 -246 0.01 335,075,100 915,999 53.00 2016-11-25
1131 2016-11-28 17,529 252 0.01 335,075,100 919,396 52.45 2016-11-24
1132 2016-11-21 17,277 -3,919 0.01 335,075,100 885,446 51.25 2016-11-17
1133 2016-11-18 21,196 -6,064 0.01 335,075,100 1,076,757 50.80 2016-11-16
1134 2016-11-17 27,260 -13,600 0.01 335,075,100 1,383,445 50.75 2016-11-15
1135 2016-11-15 40,860 -157 0.01 335,075,100 2,122,677 51.95 2016-11-11
1136 2016-11-11 41,017 100 0.01 335,075,100 2,081,613 50.75 2016-11-09
1137 2016-11-10 40,917 -200 0.01 335,075,100 2,101,088 51.35 2016-11-08
1138 2016-11-09 41,117 111 0.01 335,075,100 2,111,358 51.35 2016-11-07
1139 2016-11-07 41,006 -50 0.01 335,075,100 2,126,161 51.85 2016-11-03
1140 2016-11-04 41,056 52 0.01 335,075,100 2,118,490 51.60 2016-11-02
1141 2016-11-03 41,004 -55 0.01 335,075,100 2,144,509 52.30 2016-11-01
1142 2016-10-27 41,059 231 0.01 335,075,100 2,180,233 53.10 2016-10-25
1143 2016-10-26 40,828 -183 0.01 335,075,100 2,163,884 53.00 2016-10-24
1144 2016-10-24 41,011 -183 0.01 335,075,100 2,140,774 52.20 2016-10-19
1145 2016-10-20 41,194 101 0.01 335,075,100 2,129,730 51.70 2016-10-18
1146 2016-10-19 41,093 35 0.01 335,075,100 2,116,290 51.50 2016-10-17
1147 2016-10-18 41,058 -35 0.01 335,075,100 2,135,016 52.00 2016-10-14
1148 2016-10-13 41,093 194 0.01 335,075,100 2,095,743 51.00 2016-10-11
1149 2016-10-12 40,899 -286 0.01 335,075,100 2,085,849 51.00 2016-10-07
1150 2016-10-11 41,185 258 0.01 335,075,100 2,100,435 51.00 2016-10-06
1151 2016-10-06 40,927 106 0.01 335,075,100 2,093,416 51.15 2016-10-04
1152 2016-10-05 40,821 16 0.01 335,075,100 2,096,158 51.35 2016-10-03
1153 2016-10-04 40,805 -316 0.01 335,075,100 2,076,975 50.90 2016-09-30
1154 2016-09-29 41,121 195 0.01 335,075,100 2,101,283 51.10 2016-09-27
1155 2016-09-27 40,926 -273 0.01 335,075,100 2,130,198 52.05 2016-09-23
1156 2016-09-26 41,199 326 0.01 335,075,100 2,134,108 51.80 2016-09-22
1157 2016-09-23 40,873 62 0.01 335,075,100 2,104,960 51.50 2016-09-21
1158 2016-09-22 40,811 -371 0.01 335,075,100 2,114,010 51.80 2016-09-20
1159 2016-09-21 41,182 -17 0.01 335,075,100 2,145,582 52.10 2016-09-19
1160 2016-09-20 41,199 286 0.01 335,075,100 2,148,528 52.15 2016-09-15
1161 2016-09-14 40,913 -164 0.01 335,075,100 2,117,248 51.75 2016-09-12
1162 2016-09-13 41,077 200 0.01 335,075,100 2,185,296 53.20 2016-09-09
1163 2016-09-12 40,877 -244 0.01 335,075,100 2,184,876 53.45 2016-09-08
1164 2016-09-09 41,121 57 0.01 335,075,100 2,214,366 53.85 2016-09-07
1165 2016-09-08 41,064 254 0.01 335,075,100 2,227,722 54.25 2016-09-06
1166 2016-09-05 40,810 -151 0.01 335,075,100 2,201,700 53.95 2016-09-01
1167 2016-09-02 40,961 -110 0.01 335,075,100 2,146,356 52.40 2016-08-31
1168 2016-09-01 41,071 11,252 0.01 335,075,100 2,156,228 52.50 2016-08-30
1169 2016-08-31 29,819 121 0.01 335,075,100 1,522,260 51.05 2016-08-29
1170 2016-08-30 29,698 10 0.01 335,075,100 1,524,992 51.35 2016-08-26
1171 2016-08-29 29,688 -23 0.01 335,075,100 1,540,807 51.90 2016-08-25
1172 2016-08-26 29,711 -200 0.01 335,075,100 1,539,030 51.80 2016-08-24
1173 2016-08-25 29,911 300 0.01 335,075,100 1,556,868 52.05 2016-08-23
1174 2016-08-24 29,611 -273 0.01 335,075,100 1,550,136 52.35 2016-08-22
1175 2016-08-22 29,884 4,900 0.01 335,075,100 1,582,358 52.95 2016-08-18
1176 2016-08-19 24,984 139 0.01 335,075,100 1,324,152 53.00 2016-08-17
1177 2016-08-18 24,845 -294 0.01 335,075,100 1,316,785 53.00 2016-08-16
1178 2016-08-15 25,139 24,800 0.01 335,075,100 1,348,707 53.65 2016-08-11
1179 2016-08-12 339 -21 0.00 335,075,100 18,221 53.75 2016-08-10
1180 2016-08-11 360 33 0.00 335,075,100 19,044 52.90 2016-08-09
1181 2016-08-10 327 200 0.00 335,075,100 17,266 52.80 2016-08-08
1182 2016-08-09 127 -137 0.00 335,075,100 6,668 52.50 2016-08-05
1183 2016-08-05 264 54 0.00 335,075,100 13,781 52.20 2016-08-03
1184 2016-08-04 210 200 0.00 335,075,100 11,078 52.75 2016-08-01
1185 2016-08-03 10 -276 0.00 335,075,100 520 52.00 2016-07-29
1186 2016-08-01 286 188 0.00 335,075,100 15,244 53.30 2016-07-28
1187 2016-07-29 98 29 0.00 335,075,100 5,282 53.90 2016-07-27
1188 2016-07-28 69 47 0.00 335,075,100 3,723 53.95 2016-07-26
1189 2016-07-27 22 14 0.00 335,075,100 1,196 54.35 2016-07-25
1190 2016-07-26 8 -66 0.00 335,075,100 424 53.05 2016-07-22
1191 2016-07-25 74 -218 0.00 335,075,100 3,944 53.30 2016-07-21
1192 2016-07-22 292 -42 0.00 335,075,100 15,534 53.20 2016-07-20
1193 2016-07-21 334 198 0.00 335,075,100 17,702 53.00 2016-07-19
1194 2016-07-20 136 9 0.00 335,075,100 7,031 51.70 2016-07-18
1195 2016-07-19 127 -100 0.00 335,075,100 6,483 51.05 2016-07-15
1196 2016-07-18 227 200 0.00 335,075,100 11,588 51.05 2016-07-14
1197 2016-07-14 27 -200 0.00 335,075,100 1,373 50.85 2016-07-12
1198 2016-07-12 227 217 0.00 335,075,100 11,100 48.90 2016-07-08
1199 2016-07-08 10 -124 0.00 335,075,100 479 47.90 2016-07-06
1200 2016-07-06 134 -200 0.00 335,075,100 6,472 48.30 2016-07-04
1201 2016-07-05 334 164 0.00 335,075,100 15,932 47.70 2016-06-30
1202 2016-06-30 170 14 0.00 335,075,100 8,152 47.95 2016-06-28
1203 2016-06-24 156 -231 0.00 335,075,100 7,691 49.30 2016-06-22
1204 2016-06-22 387 86 0.00 335,075,100 19,021 49.15 2016-06-20
1205 2016-06-21 301 255 0.00 335,075,100 14,418 47.90 2016-06-17
1206 2016-06-20 46 -160 0.00 335,075,100 2,194 47.70 2016-06-16
1207 2016-06-14 206 -184 0.00 335,075,100 10,135 49.20 2016-06-10
1208 2016-06-13 390 226 0.00 335,075,100 19,442 49.85 2016-06-08
1209 2016-06-10 164 -2 0.00 335,075,100 8,282 50.50 2016-06-07
1210 2016-06-08 166 -104 0.00 335,075,100 8,491 51.15 2016-06-06
1211 2016-06-07 270 106 0.00 335,075,100 13,986 51.80 2016-06-03
1212 2016-06-02 164 -106 0.00 335,075,100 8,495 51.80 2016-05-31
1213 2016-05-30 270 44 0.00 335,075,100 13,865 51.35 2016-05-26
1214 2016-05-26 226 183 0.00 335,075,100 11,639 51.50 2016-05-24
1215 2016-05-25 43 -244 0.00 335,075,100 2,204 51.25 2016-05-23
1216 2016-05-23 287 126 0.00 335,075,100 14,465 50.40 2016-05-19
1217 2016-05-20 161 113 0.00 335,075,100 8,114 50.40 2016-05-18
1218 2016-05-19 48 -35 0.00 335,075,100 2,453 51.10 2016-05-17
1219 2016-05-18 83 -197 0.00 335,075,100 4,196 50.55 2016-05-16
1220 2016-05-17 280 -44 0.00 335,075,100 13,986 49.95 2016-05-13
1221 2016-05-12 324 285 0.00 335,075,100 16,184 49.95 2016-05-10
1222 2016-05-11 39 -104 0.00 335,075,100 1,981 50.80 2016-05-09
1223 2016-05-06 143 -120 0.00 335,075,100 7,300 51.05 2016-05-04
1224 2016-05-05 263 84 0.00 335,075,100 13,873 52.75 2016-05-03
1225 2016-05-04 179 -34 0.00 335,075,100 9,514 53.15 2016-04-29
1226 2016-05-03 213 44 0.00 335,075,100 11,257 52.85 2016-04-28
1227 2016-04-29 169 -160 0.00 335,075,100 8,932 52.85 2016-04-27
1228 2016-04-27 329 39 0.00 335,075,100 17,273 52.50 2016-04-25
1229 2016-04-26 290 200 0.00 335,075,100 14,906 51.40 2016-04-22
1230 2016-04-22 90 -285 0.00 335,075,100 4,649 51.65 2016-04-20
1231 2016-04-21 375 329 0.00 335,075,100 19,275 51.40 2016-04-19
1232 2016-04-20 46 -400 0.00 335,075,100 2,330 50.65 2016-04-18
1233 2016-04-19 446 352 0.00 335,075,100 22,924 51.40 2016-04-15
1234 2016-04-18 94 -200 0.00 335,075,100 4,836 51.45 2016-04-14
1235 2016-04-15 294 200 0.00 335,075,100 14,818 50.40 2016-04-13
1236 2016-04-14 94 -340 0.00 335,075,100 4,681 49.80 2016-04-12
1237 2016-04-12 434 100 0.00 335,075,100 20,810 47.95 2016-04-08
1238 2016-04-11 334 208 0.00 335,075,100 15,748 47.15 2016-04-07
1239 2016-04-08 126 -308 0.00 335,075,100 5,985 47.50 2016-04-06
1240 2016-04-05 434 233 0.00 335,075,100 20,702 47.70 2016-03-31
1241 2016-03-31 201 -200 0.00 335,075,100 9,326 46.40 2016-03-29
1242 2016-03-30 401 276 0.00 335,075,100 18,045 45.00 2016-03-24
1243 2016-03-29 125 -200 0.00 335,075,100 5,994 47.95 2016-03-23
1244 2016-03-24 325 -118 0.00 335,075,100 15,259 46.95 2016-03-22
1245 2016-03-22 443 175 0.00 335,075,100 20,976 47.35 2016-03-18
1246 2016-03-18 268 67 0.00 335,075,100 12,542 46.80 2016-03-16
1247 2016-03-16 201 -35 0.00 335,075,100 9,527 47.40 2016-03-14
1248 2016-03-15 236 -160 0.00 335,075,100 11,139 47.20 2016-03-11
1249 2016-03-14 396 200 0.00 335,075,100 18,018 45.50 2016-03-10
1250 2016-03-10 196 -137 0.00 335,075,100 8,693 44.35 2016-03-08
1251 2016-03-08 333 217 0.00 335,075,100 15,002 45.05 2016-03-04
1252 2016-03-07 116 -304 0.00 335,075,100 4,976 42.90 2016-03-03
1253 2016-03-04 420 200 0.00 335,075,100 17,850 42.50 2016-03-02
1254 2016-03-03 220 -176 0.00 335,075,100 9,196 41.80 2016-03-01
1255 2016-03-01 396 300 0.00 335,075,100 16,632 42.00 2016-02-26
1256 2016-02-29 96 28 0.00 335,075,100 4,066 42.35 2016-02-25
1257 2016-02-25 68 -64 0.00 335,075,100 2,839 41.75 2016-02-23
1258 2016-02-23 132 -93 0.00 335,075,100 5,419 41.05 2016-02-19
1259 2016-02-22 225 -160 0.00 335,075,100 9,191 40.85 2016-02-18
1260 2016-02-19 385 85 0.00 335,075,100 15,785 41.00 2016-02-17
1261 2016-02-18 300 108 0.00 335,075,100 12,525 41.75 2016-02-16
1262 2016-02-16 192 -53 0.00 335,075,100 8,016 41.75 2016-02-12
1263 2016-02-15 245 17 0.00 335,075,100 10,021 40.90 2016-02-11
1264 2016-02-12 228 -28 0.00 335,075,100 9,679 42.45 2016-02-05
1265 2016-02-11 256 16 0.00 335,075,100 9,715 37.95 2016-02-04
1266 2016-02-05 240 -150 0.00 335,075,100 8,496 35.40 2016-02-03
1267 2016-02-04 390 233 0.00 335,075,100 14,625 37.50 2016-02-02
1268 2016-01-29 157 -197 0.00 335,075,100 5,503 35.05 2016-01-27
1269 2016-01-27 354 -14 0.00 335,075,100 12,567 35.50 2016-01-25
1270 2016-01-25 368 180 0.00 335,075,100 12,843 34.90 2016-01-21
1271 2016-01-22 188 -123 0.00 335,075,100 6,975 37.10 2016-01-20
1272 2016-01-21 311 -45 0.00 335,075,100 12,300 39.55 2016-01-19
1273 2016-01-20 356 220 0.00 335,075,100 13,475 37.85 2016-01-18
1274 2016-01-18 136 -300 0.00 335,075,100 5,304 39.00 2016-01-14
1275 2016-01-15 436 206 0.00 335,075,100 16,939 38.85 2016-01-13
1276 2016-01-14 230 52 0.00 335,075,100 8,188 35.60 2016-01-12
1277 2016-01-13 178 -72 0.00 335,075,100 6,230 35.00 2016-01-11
1278 2016-01-08 250 -2 0.00 335,075,100 9,225 36.90 2016-01-06
1279 2016-01-05 252 3 0.00 335,075,100 9,765 38.75 2015-12-30
1280 2015-12-28 249 -44 0.00 335,075,100 9,313 37.40 2015-12-22
1281 2015-12-23 293 240 0.00 335,075,100 10,944 37.35 2015-12-21
1282 2015-12-22 53 -129 0.00 335,075,100 1,998 37.70 2015-12-18
1283 2015-12-21 182 20 0.00 335,075,100 6,916 38.00 2015-12-17
1284 2015-12-18 162 -1 0.00 335,075,100 5,921 36.55 2015-12-16
1285 2015-12-17 163 -159 0.00 335,075,100 5,941 36.45 2015-12-15
1286 2015-12-15 322 -93 0.00 335,075,100 11,995 37.25 2015-12-11
1287 2015-12-11 415 92 0.00 335,075,100 15,895 38.30 2015-12-09
1288 2015-12-10 323 158 0.00 335,075,100 13,001 40.25 2015-12-08
1289 2015-12-08 165 -200 0.00 335,075,100 6,790 41.15 2015-12-04
1290 2015-12-04 365 200 0.00 335,075,100 15,294 41.90 2015-12-02
1291 2015-12-03 165 -88 0.00 335,075,100 6,740 40.85 2015-12-01
1292 2015-11-27 253 200 0.00 335,075,100 10,398 41.10 2015-11-25
1293 2015-11-25 53 -350 0.00 335,075,100 2,229 42.05 2015-11-23
1294 2015-11-17 403 247 0.00 335,075,100 16,644 41.30 2015-11-13
1295 2015-11-16 156 -84 0.00 335,075,100 6,544 41.95 2015-11-12
1296 2015-11-11 240 32 0.00 335,075,100 10,164 42.35 2015-11-09
1297 2015-11-09 208 75 0.00 335,075,100 8,923 42.90 2015-11-05
1298 2015-11-06 133 -63 0.00 335,075,100 5,726 43.05 2015-11-04
1299 2015-10-30 196 -244 0.00 335,075,100 8,546 43.60 2015-10-28
1300 2015-10-28 440 272 0.00 335,075,100 19,382 44.05 2015-10-26
1301 2015-10-16 168 -160 0.00 335,075,100 7,342 43.70 2015-10-14
1302 2015-10-15 328 200 0.00 335,075,100 14,104 43.00 2015-10-13
1303 2015-10-14 128 52 0.00 335,075,100 5,658 44.20 2015-10-12
1304 2015-10-09 76 -339 0.00 335,075,100 3,306 43.50 2015-10-07
1305 2015-10-08 415 281 0.00 335,075,100 17,887 43.10 2015-10-06
1306 2015-10-06 134 -202 0.00 335,075,100 5,849 43.65 2015-10-02
1307 2015-10-05 336 16 0.00 335,075,100 14,213 42.30 2015-09-30
1308 2015-10-02 320 200 0.00 335,075,100 13,392 41.85 2015-09-29
1309 2015-09-30 120 -329 0.00 335,075,100 5,142 42.85 2015-09-25
1310 2015-09-24 449 36 0.00 335,075,100 19,711 43.90 2015-09-22
1311 2015-09-23 413 132 0.00 335,075,100 18,213 44.10 2015-09-21
1312 2015-09-22 281 80 0.00 335,075,100 12,308 43.80 2015-09-18
1313 2015-09-14 201 146 0.00 335,075,100 8,603 42.80 2015-09-10
1314 2015-09-09 55 -200 0.00 335,075,100 2,239 40.70 2015-09-07
1315 2015-09-08 255 22 0.00 335,075,100 10,519 41.25 2015-09-04
1316 2015-09-07 233 -176 0.00 335,075,100 9,506 40.80 2015-09-02
1317 2015-08-27 409 356 0.00 335,075,100 17,178 42.00 2015-08-25
1318 2015-08-26 53 -381 0.00 335,075,100 2,170 40.95 2015-08-24
1319 2015-08-24 434 214 0.00 335,075,100 19,639 45.25 2015-08-20
1320 2015-08-21 220 -176 0.00 335,075,100 10,263 46.65 2015-08-19
1321 2015-08-20 396 -28 0.00 335,075,100 18,553 46.85 2015-08-18
1322 2015-08-19 424 272 0.00 335,075,100 20,034 47.25 2015-08-17
1323 2015-08-17 152 -99 0.00 335,075,100 7,273 47.85 2015-08-13
1324 2015-08-13 251 -124 0.00 335,075,100 12,625 50.30 2015-08-11
1325 2015-08-12 375 180 0.00 335,075,100 18,788 50.10 2015-08-10
1326 2015-08-06 195 -20 0.00 335,075,100 9,867 50.60 2015-08-04
1327 2015-08-03 215 -138 0.00 335,075,100 10,847 50.45 2015-07-30
1328 2015-07-31 353 253 0.00 335,075,100 17,738 50.25 2015-07-29
1329 2015-07-30 100 -266 0.00 335,075,100 5,100 51.00 2015-07-28
1330 2015-07-29 366 100 0.00 335,075,100 18,776 51.30 2015-07-27
1331 2015-07-24 266 205 0.00 335,075,100 13,832 52.00 2015-07-22
1332 2015-07-21 61 -140 0.00 335,075,100 3,242 53.15 2015-07-17
1333 2015-07-20 201 66 0.00 335,075,100 10,542 52.45 2015-07-16
1334 2015-07-17 135 -33 0.00 335,075,100 7,081 52.45 2015-07-15
1335 2015-07-16 168 46 0.00 335,075,100 8,551 50.90 2015-07-14
1336 2015-07-15 122 -91 0.00 335,075,100 6,161 50.50 2015-07-13
1337 2015-07-14 213 -34 0.00 335,075,100 10,544 49.50 2015-07-10
1338 2015-07-13 247 -81 0.00 335,075,100 11,757 47.60 2015-07-09
1339 2015-07-10 328 16 0.00 335,075,100 13,973 42.60 2015-07-08
1340 2015-07-09 312 239 0.00 335,075,100 15,038 48.20 2015-07-07
1341 2015-07-08 73 -197 0.00 335,075,100 3,500 47.95 2015-07-06
1342 2015-07-07 270 -140 0.00 335,075,100 13,797 51.10 2015-07-03
1343 2015-07-06 410 38 0.00 335,075,100 21,423 52.25 2015-07-02
1344 2015-07-03 372 -57 0.00 335,075,100 18,916 50.85 2015-06-30
1345 2015-07-02 429 276 0.00 335,075,100 21,386 49.85 2015-06-29
1346 2015-06-29 153 -244 0.00 335,075,100 8,094 52.90 2015-06-25
1347 2015-06-26 397 159 0.00 335,075,100 21,041 53.00 2015-06-24
1348 2015-06-25 238 3 0.00 335,075,100 12,733 53.50 2015-06-23
1349 2015-06-24 235 112 0.00 335,075,100 12,361 52.60 2015-06-22
1350 2015-06-23 123 -227 0.00 335,075,100 6,544 53.20 2015-06-19
1351 2015-06-22 350 14 0.00 335,075,100 18,813 53.75 2015-06-18
1352 2015-06-19 336 253 0.00 335,075,100 17,623 52.45 2015-06-17
1353 2015-06-18 83 -94 0.00 335,075,100 4,358 52.50 2015-06-16
1354 2015-06-17 177 -95 0.00 335,075,100 9,133 51.60 2015-06-15
1355 2015-06-16 272 216 0.00 335,075,100 14,280 52.50 2015-06-12
1356 2015-06-15 56 -89 0.00 335,075,100 2,873 51.30 2015-06-11
1357 2015-06-12 145 54 0.00 335,075,100 7,489 51.65 2015-06-10
1358 2015-06-11 91 -42 0.00 335,075,100 4,764 52.35 2015-06-09
1359 2015-06-10 133 52 0.00 335,075,100 6,929 52.10 2015-06-08
1360 2015-06-09 81 -140 0.00 335,075,100 4,277 52.80 2015-06-05
1361 2015-06-05 221 35 0.00 335,075,100 12,111 54.80 2015-06-03
1362 2015-06-03 186 104 0.00 335,075,100 10,862 58.40 2015-06-01
1363 2015-06-02 82 -251 0.00 335,075,100 4,695 57.25 2015-05-29
1364 2015-06-01 333 170 0.00 335,075,100 18,981 57.00 2015-05-28
1365 2015-05-29 163 -30 0.00 335,075,100 9,519 58.40 2015-05-27
1366 2015-05-28 193 37 0.00 335,075,100 11,368 58.90 2015-05-26
1367 2015-05-27 156 -296 0.00 335,075,100 9,266 59.40 2015-05-22
1368 2015-05-26 452 245 0.00 335,075,100 26,374 58.35 2015-05-21
1369 2015-05-22 207 30 0.00 335,075,100 11,871 57.35 2015-05-20
1370 2015-05-21 177 -199 0.00 335,075,100 9,903 55.95 2015-05-19
1371 2015-05-19 376 217 0.00 335,075,100 21,282 56.60 2015-05-15
1372 2015-05-18 159 -273 0.00 335,075,100 8,904 56.00 2015-05-14
1373 2015-05-15 432 275 0.00 335,075,100 24,559 56.85 2015-05-13
1374 2015-05-14 157 20 0.00 335,075,100 9,043 57.60 2015-05-12
1375 2015-05-13 137 -311 0.00 335,075,100 7,617 55.60 2015-05-11
1376 2015-05-12 448 100 0.00 335,075,100 24,506 54.70 2015-05-08
1377 2015-05-11 348 -56 0.00 335,075,100 18,635 53.55 2015-05-07
1378 2015-05-08 404 100 0.00 335,075,100 22,220 55.00 2015-05-06
1379 2015-05-07 304 78 0.00 335,075,100 16,781 55.20 2015-05-05
1380 2015-05-06 226 67 0.00 335,075,100 12,498 55.30 2015-05-04
1381 2015-05-05 159 -198 0.00 335,075,100 8,673 54.55 2015-04-30
1382 2015-05-04 357 187 0.00 335,075,100 19,617 54.95 2015-04-29
1383 2015-04-30 170 -191 0.00 335,075,100 9,240 54.35 2015-04-28
1384 2015-04-29 361 149 0.00 335,075,100 19,512 54.05 2015-04-27
1385 2015-04-28 212 -145 0.00 335,075,100 11,024 52.00 2015-04-24
1386 2015-04-27 357 161 0.00 335,075,100 18,243 51.10 2015-04-23
1387 2015-04-24 196 52 0.00 335,075,100 9,790 49.95 2015-04-22
1388 2015-04-23 144 -228 0.00 335,075,100 7,128 49.50 2015-04-21
1389 2015-04-20 372 -8 0.00 335,075,100 18,526 49.80 2015-04-16
1390 2015-04-17 380 109 0.00 335,075,100 18,430 48.50 2015-04-15
1391 2015-04-16 271 -60 0.00 335,075,100 13,293 49.05 2015-04-14
1392 2015-04-15 331 -33 0.00 335,075,100 16,318 49.30 2015-04-13
1393 2015-04-14 364 -29 0.00 335,075,100 17,436 47.90 2015-04-10
1394 2015-04-13 393 -6 0.00 335,075,100 18,785 47.80 2015-04-09
1395 2015-04-10 399 200 0.00 335,075,100 19,052 47.75 2015-04-08
1396 2015-04-09 199 -12 0.00 335,075,100 9,443 47.45 2015-04-02
1397 2015-04-08 211 -188 0.00 335,075,100 10,128 48.00 2015-04-01
1398 2015-04-02 399 201 0.00 335,075,100 18,314 45.90 2015-03-31
1399 2015-04-01 198 12 0.00 335,075,100 9,108 46.00 2015-03-30
1400 2015-03-30 186 -100 0.00 335,075,100 8,454 45.45 2015-03-26
1401 2015-03-27 286 -86 0.00 335,075,100 12,670 44.30 2015-03-25
1402 2015-03-24 372 111 0.00 335,075,100 16,238 43.65 2015-03-20
1403 2015-03-23 261 152 0.00 335,075,100 11,484 44.00 2015-03-19
1404 2015-03-20 109 -35 0.00 335,075,100 4,769 43.75 2015-03-18
1405 2015-03-19 144 -291 0.00 335,075,100 6,286 43.65 2015-03-17
1406 2015-03-17 435 256 0.00 335,075,100 18,901 43.45 2015-03-13
1407 2015-03-13 179 -200 0.00 335,075,100 7,787 43.50 2015-03-11
1408 2015-03-12 379 150 0.00 335,075,100 16,600 43.80 2015-03-10
1409 2015-03-09 229 109 0.00 335,075,100 9,996 43.65 2015-03-05
1410 2015-02-27 120 -325 0.00 335,075,100 5,484 45.70 2015-02-25
1411 2015-02-26 445 55 0.00 335,075,100 20,337 45.70 2015-02-24
1412 2015-02-25 390 150 0.00 335,075,100 17,940 46.00 2015-02-23
1413 2015-02-23 240 150 0.00 335,075,100 10,536 43.90 2015-02-16
1414 2015-02-13 90 -296 0.00 335,075,100 3,956 43.95 2015-02-11
1415 2015-02-12 386 295 0.00 335,075,100 17,003 44.05 2015-02-10
1416 2015-02-06 91 -325 0.00 335,075,100 3,999 43.95 2015-02-04
1417 2015-02-05 416 100 0.00 335,075,100 18,283 43.95 2015-02-03
1418 2015-02-04 316 120 0.00 335,075,100 14,015 44.35 2015-02-02
1419 2015-02-03 196 -203 0.00 335,075,100 8,800 44.90 2015-01-30
1420 2015-01-30 399 75 0.00 335,075,100 17,616 44.15 2015-01-28
1421 2015-01-29 324 -100 0.00 335,075,100 14,110 43.55 2015-01-27
1422 2015-01-27 424 94 0.00 335,075,100 19,080 45.00 2015-01-23
1423 2015-01-23 330 55 0.00 335,075,100 14,454 43.80 2015-01-21
1424 2015-01-22 275 209 0.00 335,075,100 11,784 42.85 2015-01-20
1425 2015-01-20 66 -39 0.00 335,075,100 2,825 42.80 2015-01-16
1426 2015-01-19 105 -167 0.00 335,075,100 4,541 43.25 2015-01-15
1427 2015-01-16 272 52 0.00 335,075,100 11,805 43.40 2015-01-14
1428 2015-01-14 220 -56 0.00 335,075,100 9,647 43.85 2015-01-12
1429 2015-01-13 276 -140 0.00 335,075,100 12,268 44.45 2015-01-09
1430 2015-01-09 416 46 0.00 335,075,100 18,678 44.90 2015-01-07
1431 2015-01-08 370 73 0.00 335,075,100 16,798 45.40 2015-01-06
1432 2015-01-07 297 156 0.00 335,075,100 13,573 45.70 2015-01-05
1433 2015-01-02 141 -244 0.00 335,075,100 6,373 45.20 2014-12-29
1434 2014-12-30 385 180 0.00 335,075,100 17,306 44.95 2014-12-23
1435 2014-12-23 205 -198 0.00 335,075,100 9,143 44.60 2014-12-19
1436 2014-12-22 403 156 0.00 335,075,100 17,329 43.00 2014-12-18
1437 2014-12-18 247 55 0.00 335,075,100 10,868 44.00 2014-12-16
1438 2014-12-17 192 -210 0.00 335,075,100 8,640 45.00 2014-12-15
1439 2014-12-16 402 224 0.00 335,075,100 18,211 45.30 2014-12-12
1440 2014-12-15 178 68 0.00 335,075,100 7,974 44.80 2014-12-11
1441 2014-12-11 110 -88 0.00 335,075,100 5,016 45.60 2014-12-09
1442 2014-12-10 198 -214 0.00 335,075,100 9,207 46.50 2014-12-08
1443 2014-12-08 412 313 0.00 335,075,100 19,591 47.55 2014-12-04
1444 2014-12-05 99 -124 0.00 335,075,100 4,648 46.95 2014-12-03
1445 2014-12-04 223 60 0.00 335,075,100 10,548 47.30 2014-12-02
1446 2014-12-03 163 78 0.00 335,075,100 7,767 47.65 2014-12-01
1447 2014-11-28 85 -296 0.00 335,075,100 4,046 47.60 2014-11-26
1448 2014-11-24 381 262 0.00 335,075,100 18,078 47.45 2014-11-20
1449 2014-11-19 119 -72 0.00 335,075,100 5,986 50.30 2014-11-17
1450 2014-11-18 191 -94 0.00 335,075,100 9,569 50.10 2014-11-14
1451 2014-11-17 285 78 0.00 335,075,100 14,193 49.80 2014-11-13
1452 2014-11-14 207 -240 0.00 335,075,100 10,350 50.00 2014-11-12
1453 2014-11-12 447 380 0.00 335,075,100 22,127 49.50 2014-11-10
1454 2014-11-11 67 -75 0.00 335,075,100 3,300 49.25 2014-11-07
1455 2014-11-10 142 7 0.00 335,075,100 7,114 50.10 2014-11-06
1456 2014-11-07 135 -179 0.00 335,075,100 6,703 49.65 2014-11-05
1457 2014-11-05 314 -133 0.00 335,075,100 15,213 48.45 2014-11-03
1458 2014-11-04 447 213 0.00 335,075,100 21,590 48.30 2014-10-31
1459 2014-11-03 234 -94 0.00 335,075,100 11,162 47.70 2014-10-30
1460 2014-10-31 328 104 0.00 335,075,100 15,629 47.65 2014-10-29
1461 2014-10-30 224 -116 0.00 335,075,100 10,539 47.05 2014-10-28
1462 2014-10-28 340 200 0.00 335,075,100 15,963 46.95 2014-10-24
1463 2014-10-24 140 -225 0.00 335,075,100 6,587 47.05 2014-10-22
1464 2014-10-23 365 -12 0.00 335,075,100 16,863 46.20 2014-10-21
1465 2014-10-22 377 -70 0.00 335,075,100 17,455 46.30 2014-10-20
1466 2014-10-20 447 345 0.00 335,075,100 21,143 47.30 2014-10-16
1467 2014-10-16 102 -66 0.00 335,075,100 4,809 47.15 2014-10-14
1468 2014-10-15 168 -217 0.00 335,075,100 7,997 47.60 2014-10-13
1469 2014-10-14 385 104 0.00 335,075,100 17,845 46.35 2014-10-10
1470 2014-10-13 281 156 0.00 335,075,100 13,600 48.40 2014-10-09
1471 2014-10-08 125 52 0.00 335,075,100 6,006 48.05 2014-10-06
1472 2014-10-07 73 -245 0.00 335,075,100 3,471 47.55 2014-10-03
1473 2014-10-06 318 -87 0.00 335,075,100 15,010 47.20 2014-09-30
1474 2014-10-03 405 261 0.00 335,075,100 19,622 48.45 2014-09-29
1475 2014-09-30 144 -171 0.00 335,075,100 7,301 50.70 2014-09-26
1476 2014-09-29 315 96 0.00 335,075,100 16,223 51.50 2014-09-25
1477 2014-09-26 219 26 0.00 335,075,100 11,070 50.55 2014-09-24
1478 2014-09-25 193 110 0.00 335,075,100 9,380 48.60 2014-09-23
1479 2014-09-24 83 20 0.00 335,075,100 4,117 49.60 2014-09-22
1480 2014-09-23 63 -56 0.00 335,075,100 3,084 48.95 2014-09-19
1481 2014-09-22 119 -228 0.00 335,075,100 5,789 48.65 2014-09-18
1482 2014-09-19 347 116 0.00 335,075,100 16,916 48.75 2014-09-17
1483 2014-09-17 231 -117 0.00 335,075,100 11,227 48.60 2014-09-15
1484 2014-09-16 348 -64 0.00 335,075,100 17,017 48.90 2014-09-12
1485 2014-09-15 412 120 0.00 335,075,100 20,332 49.35 2014-09-11
1486 2014-09-12 292 30 0.00 335,075,100 14,352 49.15 2014-09-10
1487 2014-09-11 262 145 0.00 335,075,100 13,048 49.80 2014-09-08
1488 2014-09-10 117 -206 0.00 335,075,100 5,797 49.55 2014-09-05
1489 2014-09-08 323 80 0.00 335,075,100 15,811 48.95 2014-09-04
1490 2014-09-05 243 -56 0.00 335,075,100 11,640 47.90 2014-09-03
1491 2014-09-04 299 228 0.00 335,075,100 14,322 47.90 2014-09-02
1492 2014-09-03 71 -372 0.00 335,075,100 3,234 45.55 2014-09-01
1493 2014-09-02 443 47 0.00 335,075,100 20,157 45.50 2014-08-29
1494 2014-09-01 396 327 0.00 335,075,100 17,266 43.60 2014-08-28
1495 2014-08-29 69 -290 0.00 335,075,100 2,998 43.45 2014-08-27
1496 2014-08-28 359 233 0.00 335,075,100 15,168 42.25 2014-08-26
1497 2014-08-25 126 -20 0.00 335,075,100 5,368 42.60 2014-08-21
1498 2014-08-21 146 9 0.00 335,075,100 6,271 42.95 2014-08-19
1499 2014-08-20 137 -21 0.00 335,075,100 5,905 43.10 2014-08-18
1500 2014-08-19 158 -270 0.00 335,075,100 6,849 43.35 2014-08-15
1501 2014-08-18 428 -4 0.00 335,075,100 18,575 43.40 2014-08-14
1502 2014-08-15 432 156 0.00 335,075,100 18,641 43.15 2014-08-13
1503 2014-08-13 276 156 0.00 335,075,100 11,992 43.45 2014-08-11
1504 2014-08-12 120 -195 0.00 335,075,100 5,202 43.35 2014-08-08
1505 2014-08-11 315 -72 0.00 335,075,100 13,734 43.60 2014-08-07
1506 2014-08-07 387 104 0.00 335,075,100 16,796 43.40 2014-08-05
1507 2014-08-06 283 -20 0.00 335,075,100 12,042 42.55 2014-08-04
1508 2014-08-04 303 -125 0.00 335,075,100 13,362 44.10 2014-07-31
1509 2014-08-01 428 5 0.00 335,075,100 18,918 44.20 2014-07-30
1510 2014-07-31 423 237 0.00 335,075,100 18,845 44.55 2014-07-29
1511 2014-07-30 186 -228 0.00 335,075,100 8,156 43.85 2014-07-28
1512 2014-07-29 414 152 0.00 335,075,100 18,278 44.15 2014-07-25
1513 2014-07-28 262 19 0.00 335,075,100 11,567 44.15 2014-07-24
1514 2014-07-25 243 41 0.00 335,075,100 10,716 44.10 2014-07-23
1515 2014-07-24 202 -98 0.00 335,075,100 8,767 43.40 2014-07-22
1516 2014-07-23 300 152 0.00 335,075,100 12,870 42.90 2014-07-21
1517 2014-07-22 148 52 0.00 335,075,100 6,334 42.80 2014-07-18
1518 2014-07-21 96 -51 0.00 335,075,100 4,133 43.05 2014-07-17
1519 2014-07-18 147 69 0.00 335,075,100 6,328 43.05 2014-07-16
1520 2014-07-17 78 -7 0.00 335,075,100 3,401 43.60 2014-07-15
1521 2014-07-16 85 31 0.00 335,075,100 3,655 43.00 2014-07-14
1522 2014-07-15 54 -56 0.00 335,075,100 2,336 43.25 2014-07-11
1523 2014-07-14 110 -280 0.00 335,075,100 4,769 43.35 2014-07-10
1524 2014-07-11 390 152 0.00 335,075,100 16,751 42.95 2014-07-09
1525 2014-07-10 238 25 0.00 335,075,100 10,270 43.15 2014-07-08
1526 2014-07-09 213 -40 0.00 335,075,100 8,935 41.95 2014-07-07
1527 2014-07-08 253 -20 0.00 335,075,100 10,474 41.40 2014-07-04
1528 2014-07-07 273 -120 0.00 335,075,100 11,302 41.40 2014-07-03
1529 2014-07-04 393 63 0.00 335,075,100 16,270 41.40 2014-07-02
1530 2014-07-03 330 -43 0.00 335,075,100 13,530 41.00 2014-06-30
1531 2014-07-02 373 96 0.00 335,075,100 15,442 41.40 2014-06-27
1532 2014-06-30 277 -46 0.00 335,075,100 11,482 41.45 2014-06-26
1533 2014-06-27 323 14 0.00 335,075,100 13,211 40.90 2014-06-25
1534 2014-06-26 309 -84 0.00 335,075,100 12,777 41.35 2014-06-24
1535 2014-06-25 393 104 0.00 335,075,100 16,486 41.95 2014-06-23
1536 2014-06-24 289 -117 0.00 335,075,100 12,297 42.55 2014-06-20
1537 2014-06-23 406 120 0.00 335,075,100 16,890 41.60 2014-06-19
1538 2014-06-20 286 223 0.00 335,075,100 11,941 41.75 2014-06-18
1539 2014-06-19 63 -200 0.00 335,075,100 2,615 41.50 2014-06-17
1540 2014-06-18 263 -991 0.00 335,075,100 10,993 41.80 2014-06-16
1541 2014-06-17 1,254 -395 0.00 335,075,100 53,295 42.50 2014-06-13
1542 2014-06-16 1,649 48 0.00 335,075,100 70,330 42.65 2014-06-12
1543 2014-06-13 1,601 -8 0.00 335,075,100 67,642 42.25 2014-06-11
1544 2014-06-12 1,609 312 0.00 335,075,100 69,509 43.20 2014-06-10
1545 2014-06-11 1,297 -168 0.00 335,075,100 56,679 43.70 2014-06-09
1546 2014-06-10 1,465 75 0.00 335,075,100 64,753 44.20 2014-06-06
1547 2014-06-09 1,390 -116 0.00 335,075,100 59,562 42.85 2014-06-05
1548 2014-06-06 1,506 -32 0.00 335,075,100 62,499 41.50 2014-06-04
1549 2014-06-05 1,538 132 0.00 335,075,100 63,443 41.25 2014-06-03
1550 2014-06-03 1,406 -116 0.00 335,075,100 57,646 41.00 2014-05-29
1551 2014-05-30 1,522 34 0.00 335,075,100 62,630 41.15 2014-05-28
1552 2014-05-29 1,488 -88 0.00 335,075,100 57,958 38.95 2014-05-27
1553 2014-05-28 1,576 167 0.00 335,075,100 61,622 39.10 2014-05-26
1554 2014-05-27 1,409 46 0.00 335,075,100 54,951 39.00 2014-05-23
1555 2014-05-26 1,363 1 0.00 335,075,100 51,658 37.90 2014-05-22
1556 2014-05-23 1,362 -23 0.00 335,075,100 51,688 37.95 2014-05-21
1557 2014-05-22 1,385 -82 0.00 335,075,100 51,938 37.50 2014-05-20
1558 2014-05-21 1,467 -114 0.00 335,075,100 55,819 38.05 2014-05-19
1559 2014-05-20 1,581 169 0.00 335,075,100 59,288 37.50 2014-05-16
1560 2014-05-19 1,412 83 0.00 335,075,100 52,032 36.85 2014-05-15
1561 2014-05-16 1,329 8 0.00 335,075,100 49,040 36.90 2014-05-14
1562 2014-05-15 1,321 -285 0.00 335,075,100 48,217 36.50 2014-05-13
1563 2014-05-14 1,606 349 0.00 335,075,100 58,137 36.20 2014-05-12
1564 2014-05-13 1,257 -52 0.00 335,075,100 45,503 36.20 2014-05-09
1565 2014-05-12 1,309 1,137 0.00 335,075,100 46,666 35.65 2014-05-08
1566 2014-05-09 172 -245 0.00 335,075,100 6,115 35.55 2014-05-07
1567 2014-05-08 417 278 0.00 335,075,100 14,929 35.80 2014-05-05
1568 2014-05-07 139 -189 0.00 335,075,100 4,976 35.80 2014-05-02
1569 2014-05-05 328 -3,676 0.00 335,075,100 11,332 34.55 2014-04-30
1570 2014-04-30 4,004 3,751 0.00 335,075,100 140,540 35.10 2014-04-28
1571 2014-04-29 253 -180 0.00 296,526,638 9,032 35.70 2014-04-25
1572 2014-04-28 433 205 0.00 296,526,638 15,588 36.00 2014-04-24
1573 2014-04-25 228 -155 0.00 296,526,638 8,197 35.95 2014-04-23
1574 2014-04-24 383 150 0.00 296,526,638 13,692 35.75 2014-04-22
1575 2014-04-23 233 104 0.00 296,526,638 8,190 35.15 2014-04-17
1576 2014-04-22 129 -300 0.00 296,526,638 4,457 34.55 2014-04-16
1577 2014-04-17 429 50 0.00 296,526,638 14,693 34.25 2014-04-15
1578 2014-04-16 379 232 0.00 296,526,638 13,151 34.70 2014-04-14
1579 2014-04-14 147 -3,200 0.00 296,526,638 5,174 35.20 2014-04-10
1580 2014-04-11 3,347 44 0.00 296,526,638 119,823 35.80 2014-04-09
1581 2014-04-07 3,303 -222 0.00 296,526,638 118,247 35.80 2014-04-03
1582 2014-04-02 3,525 51 0.00 296,526,638 128,663 36.50 2014-03-31
1583 2014-04-01 3,474 -72 0.00 296,526,638 125,411 36.10 2014-03-28
1584 2014-03-31 3,546 1,716 0.00 296,526,638 119,323 33.65 2014-03-27
1585 2014-03-28 1,830 1,758 0.00 296,526,638 59,109 32.30 2014-03-26
1586 2014-03-25 72 -348 0.00 296,526,638 2,516 34.95 2014-03-21
1587 2014-03-24 420 -18 0.00 296,526,638 14,700 35.00 2014-03-20
1588 2014-03-18 438 340 0.00 296,526,638 15,702 35.85 2014-03-14
1589 2014-03-14 98 40 0.00 296,526,638 3,729 38.05 2014-03-12
1590 2014-03-13 58 -159 0.00 296,526,638 2,230 38.45 2014-03-11
1591 2014-03-10 217 -200 0.00 296,526,638 8,474 39.05 2014-03-06
1592 2014-03-06 417 263 0.00 296,526,638 16,701 40.05 2014-03-04
1593 2014-03-05 154 -94 0.00 296,526,638 6,145 39.90 2014-03-03
1594 2014-02-28 248 53 0.00 296,526,638 9,821 39.60 2014-02-26
1595 2014-02-14 195 -235 0.00 296,526,638 7,430 38.10 2014-02-12
1596 2014-02-13 430 317 0.00 296,526,638 16,297 37.90 2014-02-11
1597 2014-02-07 113 -9 0.00 296,526,638 4,125 36.50 2014-02-05
1598 2014-02-05 122 -236 0.00 296,526,638 4,569 37.45 2014-01-29
1599 2014-01-28 358 -50 0.00 296,526,638 13,407 37.45 2014-01-24
1600 2014-01-27 408 100 0.00 296,526,638 15,912 39.00 2014-01-23
1601 2014-01-24 308 101 0.00 296,526,638 12,135 39.40 2014-01-22
1602 2014-01-20 207 -224 0.00 296,526,638 8,415 40.65 2014-01-16
1603 2014-01-13 431 63 0.00 296,526,638 18,447 42.80 2014-01-09
1604 2014-01-10 368 -3 0.00 296,526,638 15,456 42.00 2014-01-08
1605 2014-01-09 371 52 0.00 296,526,638 15,879 42.80 2014-01-07
1606 2014-01-03 319 99 0.00 296,526,638 14,211 44.55 2013-12-30
1607 2013-12-23 220 -100 0.00 296,526,638 10,010 45.50 2013-12-19
1608 2013-12-17 320 100 0.00 296,526,638 14,400 45.00 2013-12-13
1609 2013-12-16 220 70 0.00 296,526,638 9,878 44.90 2013-12-12
1610 2013-12-13 150 -210 0.00 296,526,638 6,645 44.30 2013-12-11
1611 2013-12-06 360 -16 0.00 296,526,638 16,110 44.75 2013-12-04
1612 2013-12-04 376 250 0.00 296,526,638 16,939 45.05 2013-12-02
1613 2013-12-02 126 -307 0.00 296,526,638 5,657 44.90 2013-11-28
1614 2013-11-29 433 93 0.00 296,526,638 19,160 44.25 2013-11-27
1615 2013-11-20 340 200 0.00 296,526,638 16,082 47.30 2013-11-18
1616 2013-11-19 140 -297 0.00 296,526,638 6,629 47.35 2013-11-15
1617 2013-11-14 437 -1 0.00 296,526,638 20,386 46.65 2013-11-12
1618 2013-11-13 438 100 0.00 296,526,638 20,893 47.70 2013-11-11
1619 2013-11-04 338 -74 0.00 296,526,638 16,309 48.25 2013-10-31
1620 2013-10-31 412 198 0.00 296,526,638 19,797 48.05 2013-10-29
1621 2013-10-30 214 -92 0.00 296,526,638 10,540 49.25 2013-10-28
1622 2013-10-29 306 95 0.00 296,526,638 15,866 51.85 2013-10-25
1623 2013-10-28 211 158 0.00 296,526,638 10,909 51.70 2013-10-24
1624 2013-10-25 53 -370 0.00 296,526,638 2,597 49.00 2013-10-23
1625 2013-10-24 423 268 0.00 296,526,638 20,727 49.00 2013-10-22
1626 2013-10-21 155 95 0.00 296,526,638 7,549 48.70 2013-10-17
1627 2013-10-16 60 -333 0.00 296,526,638 2,925 48.75 2013-10-11
1628 2013-10-15 393 136 0.00 296,526,638 19,002 48.35 2013-10-10
1629 2013-10-11 257 108 0.00 296,526,638 12,657 49.25 2013-10-09
1630 2013-10-10 149 -205 0.00 296,526,638 7,033 47.20 2013-10-08
1631 2013-10-07 354 100 0.00 296,526,638 16,337 46.15 2013-10-03
1632 2013-10-04 254 193 0.00 296,526,638 11,519 45.35 2013-10-02
1633 2013-09-27 61 -262 0.00 296,526,638 2,708 44.40 2013-09-25
1634 2013-09-26 323 100 0.00 296,526,638 13,711 42.45 2013-09-24
1635 2013-09-24 223 -164 0.00 296,526,638 9,444 42.35 2013-09-19
1636 2013-09-19 387 128 0.00 296,526,638 15,712 40.60 2013-09-17
1637 2013-09-18 259 69 0.00 296,526,638 9,596 37.05 2013-09-16
1638 2013-09-13 190 -15 0.00 296,526,638 7,154 37.65 2013-09-11
1639 2013-09-10 205 -200 0.00 296,526,638 7,800 38.05 2013-09-06
1640 2013-09-09 405 83 0.00 296,526,638 15,309 37.80 2013-09-05
1641 2013-08-26 322 200 0.00 296,526,638 11,656 36.20 2013-08-22
1642 2013-08-23 122 -115 0.00 296,526,638 4,526 37.10 2013-08-21
1643 2013-08-12 237 -200 0.00 296,526,638 8,698 36.70 2013-08-08
1644 2013-08-09 437 50 0.00 296,526,638 16,256 37.20 2013-08-07
1645 2013-07-22 387 16 0.00 296,526,638 12,191 31.50 2013-07-18
1646 2013-07-19 371 300 0.00 296,526,638 11,835 31.90 2013-07-17
1647 2013-07-18 71 -192 0.00 296,526,638 2,265 31.90 2013-07-16
1648 2013-07-17 263 -58 0.00 296,526,638 8,416 32.00 2013-07-15
1649 2013-07-15 321 200 0.00 296,526,638 10,224 31.85 2013-07-11
1650 2013-07-10 121 -188 0.00 296,526,638 3,775 31.20 2013-07-08
1651 2013-07-08 309 55 0.00 296,526,638 9,594 31.05 2013-07-04
1652 2013-07-05 254 -160 0.00 296,526,638 7,747 30.50 2013-07-03
1653 2013-07-04 414 158 0.00 296,526,638 12,772 30.85 2013-07-02
1654 2013-07-02 256 100 0.00 296,526,638 8,013 31.30 2013-06-27
1655 2013-06-28 156 9 0.00 296,526,638 4,891 31.35 2013-06-26
1656 2013-06-17 147 -43 0.00 296,526,638 4,954 33.70 2013-06-13
1657 2013-06-14 190 78 0.00 296,526,638 6,622 34.85 2013-06-11
1658 2013-06-13 112 27 0.00 296,526,638 3,864 34.50 2013-06-10
1659 2013-06-11 85 -239 0.00 296,526,638 2,920 34.35 2013-06-07
1660 2013-06-06 324 -46 0.00 296,526,638 11,421 35.25 2013-06-04
1661 2013-06-05 370 12 0.00 296,526,638 12,969 35.05 2013-06-03
1662 2013-06-04 358 185 0.00 296,526,638 12,387 34.60 2013-05-31
1663 2013-06-03 173 -200 0.00 296,526,638 6,003 34.70 2013-05-30
1664 2013-05-27 373 132 0.00 296,526,638 13,894 37.25 2013-05-23
1665 2013-05-23 241 -58 0.00 296,526,638 9,327 38.70 2013-05-21
1666 2013-05-22 299 -99 0.00 296,526,638 11,556 38.65 2013-05-20
1667 2013-05-20 398 143 0.00 296,526,638 15,482 38.90 2013-05-15
1668 2013-05-16 255 -12 0.00 296,526,638 9,843 38.60 2013-05-14
1669 2013-05-10 267 -103 0.00 296,526,638 10,306 38.60 2013-05-08
1670 2013-05-08 370 68 0.00 296,526,638 14,615 39.50 2013-05-06
1671 2013-05-07 302 115 0.00 296,526,638 11,808 39.10 2013-05-03
1672 2013-05-06 187 133 0.00 296,526,638 7,461 39.90 2013-05-02
1673 2013-05-03 54 -392 0.00 296,526,638 2,201 40.75 2013-04-30
1674 2013-04-25 446 277 0.00 296,526,638 18,286 41.00 2013-04-23
1675 2013-04-24 169 -200 0.00 296,526,638 6,861 40.60 2013-04-22
1676 2013-04-23 369 100 0.00 296,526,638 14,760 40.00 2013-04-19
1677 2013-04-22 269 26 0.00 296,526,638 10,679 39.70 2013-04-18
1678 2013-04-19 243 34 0.00 296,526,638 9,732 40.05 2013-04-17
1679 2013-04-18 209 11 0.00 296,526,638 8,412 40.25 2013-04-16
1680 2013-04-15 198 51 0.00 296,526,638 8,098 40.90 2013-04-11
1681 2013-04-11 147 -169 0.00 296,526,638 5,880 40.00 2013-04-09
1682 2013-04-10 316 101 0.00 296,526,638 12,529 39.65 2013-04-08
1683 2013-04-08 215 -141 0.00 296,526,638 9,019 41.95 2013-04-03
1684 2013-04-05 356 300 0.00 296,526,638 14,774 41.50 2013-04-02
1685 2013-03-28 56 -238 0.00 296,526,638 2,302 41.10 2013-03-26
1686 2013-03-25 294 90 0.00 296,526,638 11,672 39.70 2013-03-21
1687 2013-03-21 204 150 0.00 296,526,638 8,089 39.65 2013-03-19
1688 2013-03-20 54 -295 0.00 296,526,638 2,133 39.50 2013-03-18
1689 2013-03-19 349 241 0.00 296,526,638 14,344 41.10 2013-03-15
1690 2013-03-18 108 -300 0.00 296,526,638 4,444 41.15 2013-03-14
1691 2013-03-12 408 68 0.00 296,526,638 17,156 42.05 2013-03-08
1692 2013-03-11 340 -10 0.00 296,526,638 14,127 41.55 2013-03-07
1693 2013-03-05 350 200 0.00 296,526,638 14,980 42.80 2013-03-01
1694 2013-03-04 150 95 0.00 296,526,638 6,255 41.70 2013-02-28
1695 2013-02-28 55 -332 0.00 296,526,638 2,269 41.25 2013-02-26
1696 2013-02-27 387 174 0.00 296,526,638 15,964 41.25 2013-02-25
1697 2013-02-22 213 -132 0.00 296,526,638 9,010 42.30 2013-02-20
1698 2013-02-20 345 50 0.00 296,526,638 14,162 41.05 2013-02-18
1699 2013-02-19 295 50 0.00 296,526,638 12,479 42.30 2013-02-15
1700 2013-02-18 245 176 0.00 296,526,638 10,523 42.95 2013-02-14
1701 2013-02-15 69 -351 0.00 296,526,638 2,884 41.80 2013-02-08
1702 2013-02-07 420 136 0.00 296,526,638 17,178 40.90 2013-02-05
1703 2013-02-06 284 50 0.00 296,526,638 11,928 42.00 2013-02-04
1704 2013-02-05 234 120 0.00 296,526,638 9,442 40.35 2013-02-01
1705 2013-02-04 114 -250 0.00 296,526,638 4,657 40.85 2013-01-31
1706 2013-01-31 364 104 0.00 296,526,638 14,542 39.95 2013-01-29
1707 2013-01-29 260 -60 0.00 296,526,638 9,893 38.05 2013-01-25
1708 2013-01-28 320 101 0.00 296,526,638 12,320 38.50 2013-01-24
1709 2013-01-24 219 -130 0.00 296,526,638 8,278 37.80 2013-01-22
1710 2013-01-23 349 40 0.00 296,526,638 13,088 37.50 2013-01-21
1711 2013-01-22 309 197 0.00 296,526,638 11,711 37.90 2013-01-18
1712 2013-01-21 112 -105 0.00 296,526,638 4,211 37.60 2013-01-17
1713 2013-01-14 217 -44 0.00 296,526,638 8,018 36.95 2013-01-10
1714 2013-01-11 261 -50 0.00 296,526,638 9,735 37.30 2013-01-09
1715 2013-01-09 311 -67 0.00 296,526,638 11,165 35.90 2013-01-07
1716 2013-01-08 378 303 0.00 296,526,638 13,306 35.20 2013-01-04
1717 2012-12-28 75 13 0.00 296,526,638 2,494 33.25 2012-12-21
1718 2012-12-27 62 -295 0.00 296,526,638 2,068 33.35 2012-12-20
1719 2012-12-21 357 68 0.00 296,526,638 11,246 31.50 2012-12-19
1720 2012-12-19 289 4 0.00 296,526,638 9,002 31.15 2012-12-17
1721 2012-12-18 285 6 0.00 296,526,638 8,921 31.30 2012-12-14
1722 2012-12-17 279 -139 0.00 296,526,638 8,789 31.50 2012-12-13
1723 2012-12-14 418 358 0.00 296,526,638 13,167 31.50 2012-12-12
1724 2012-12-13 60 -132 0.00 296,526,638 1,890 31.50 2012-12-11
1725 2012-12-11 192 -98 0.00 296,526,638 6,144 32.00 2012-12-07
1726 2012-12-07 290 -10 0.00 296,526,638 9,266 31.95 2012-12-05
1727 2012-12-06 300 -60 0.00 296,526,638 9,570 31.90 2012-12-04
1728 2012-12-05 360 -60 0.00 296,526,638 11,502 31.95 2012-12-03
1729 2012-12-04 420 250 0.00 296,526,638 13,923 33.15 2012-11-30
1730 2012-12-03 170 45 0.00 296,526,638 5,262 30.95 2012-11-29
1731 2012-11-28 125 -213 0.00 296,526,638 3,756 30.05 2012-11-26
1732 2012-11-22 338 44 0.00 296,526,638 9,920 29.35 2012-11-20
1733 2012-11-20 294 81 0.00 296,526,638 8,614 29.30 2012-11-16
1734 2012-11-15 213 -224 0.00 296,526,638 6,156 28.90 2012-11-13
1735 2012-11-14 437 68 0.00 296,526,638 12,804 29.30 2012-11-12
1736 2012-11-09 369 236 0.00 296,526,638 11,181 30.30 2012-11-07
1737 2012-11-08 133 -88 0.00 296,526,638 4,023 30.25 2012-11-06
1738 2012-11-05 221 89 0.00 296,526,638 6,696 30.30 2012-11-01
1739 2012-11-02 132 -59 0.00 296,526,638 3,934 29.80 2012-10-31
1740 2012-10-30 191 70 0.00 296,526,638 5,558 29.10 2012-10-26
1741 2012-10-25 121 -60 0.00 296,526,638 3,521 29.10 2012-10-22
1742 2012-10-24 181 20 0.00 296,526,638 5,231 28.90 2012-10-19
1743 2012-10-22 161 72 0.00 296,526,638 4,693 29.15 2012-10-18
1744 2012-10-19 89 24 0.00 296,526,638 2,590 29.10 2012-10-17
1745 2012-10-15 65 -350 0.00 296,526,638 1,820 28.00 2012-10-11
1746 2012-10-10 415 51 0.00 296,526,638 11,807 28.45 2012-10-08
1747 2012-10-09 364 245 0.00 296,526,638 10,247 28.15 2012-10-05
1748 2012-10-04 119 -51 0.00 296,526,638 3,189 26.80 2012-09-28
1749 2012-10-03 170 -232 0.00 296,526,638 4,522 26.60 2012-09-27
1750 2012-09-28 402 -16 0.00 296,526,638 10,693 26.60 2012-09-26
1751 2012-09-27 418 324 0.00 296,526,638 11,161 26.70 2012-09-25
1752 2012-09-25 94 -114 0.00 296,526,638 2,519 26.80 2012-09-21
1753 2012-09-24 208 -18 0.00 296,526,638 5,554 26.70 2012-09-20
1754 2012-09-20 226 -94 0.00 296,526,638 6,023 26.65 2012-09-18
1755 2012-09-18 320 153 0.00 296,526,638 8,544 26.70 2012-09-14
1756 2012-09-17 167 -250 0.00 296,526,638 4,342 26.00 2012-09-13
1757 2012-09-13 417 167 0.00 296,526,638 10,905 26.15 2012-09-11
1758 2012-09-12 250 100 0.00 296,526,638 6,500 26.00 2012-09-10
1759 2012-09-10 150 -64 0.00 296,526,638 3,810 25.40 2012-09-06
1760 2012-09-04 214 -6 0.00 296,526,638 5,585 26.10 2012-08-31
1761 2012-08-30 220 120 0.00 296,526,638 5,698 25.90 2012-08-28
1762 2012-08-28 100 -332 0.00 296,526,638 2,640 26.40 2012-08-24
1763 2012-08-23 432 300 0.00 296,526,638 11,297 26.15 2012-08-21
1764 2012-08-20 132 -300 0.00 296,526,638 3,386 25.65 2012-08-16
1765 2012-08-17 432 250 0.00 296,526,638 11,124 25.75 2012-08-15
1766 2012-08-16 182 -32 0.00 296,526,638 4,623 25.40 2012-08-14
1767 2012-08-14 214 77 0.00 296,526,638 5,457 25.50 2012-08-10
1768 2012-08-09 137 22 0.00 296,526,638 3,439 25.10 2012-08-07
1769 2012-08-08 115 12 0.00 296,526,638 2,875 25.00 2012-08-06
1770 2012-08-06 103 -271 0.00 296,526,638 2,570 24.95 2012-08-02
1771 2012-08-01 374 68 0.00 296,526,638 9,163 24.50 2012-07-30
1772 2012-07-31 306 142 0.00 296,526,638 7,436 24.30 2012-07-27
1773 2012-07-27 164 -50 0.00 296,526,638 3,911 23.85 2012-07-25
1774 2012-07-25 214 -200 0.00 296,526,638 5,125 23.95 2012-07-23
1775 2012-07-19 414 50 0.00 296,526,638 10,102 24.40 2012-07-17
1776 2012-07-16 364 63 0.00 296,526,638 8,882 24.40 2012-07-12
1777 2012-07-13 301 -92 0.00 296,526,638 7,480 24.85 2012-07-11
1778 2012-07-12 393 75 0.00 296,526,638 9,805 24.95 2012-07-10
1779 2012-07-11 318 -8 0.00 296,526,638 7,950 25.00 2012-07-09
1780 2012-07-10 326 155 0.00 296,526,638 8,199 25.15 2012-07-06
1781 2012-07-04 171 -1,886 0.00 292,804,486 4,104 24.00 2012-06-29
1782 2012-06-27 2,057 -25 0.00 292,804,486 47,002 22.85 2012-06-25
1783 2012-06-26 2,082 -2 0.00 292,804,486 47,366 22.75 2012-06-22
1784 2012-06-20 2,084 -138 0.00 292,804,486 48,349 23.20 2012-06-18
1785 2012-06-19 2,222 -1 0.00 292,804,486 51,773 23.30 2012-06-15
1786 2012-06-18 2,223 1 0.00 292,804,486 50,573 22.75 2012-06-14
1787 2012-06-15 2,222 -4 0.00 292,804,486 50,884 22.90 2012-06-13
1788 2012-06-14 2,226 -85 0.00 292,804,486 51,198 23.00 2012-06-12
1789 2012-06-13 2,311 20 0.00 292,804,486 53,153 23.00 2012-06-11
1790 2012-06-12 2,291 2,000 0.00 292,804,486 51,089 22.30 2012-06-08
1791 2012-06-07 291 59 0.00 292,804,486 6,562 22.55 2012-06-05
1792 2012-06-04 232 -1 0.00 292,804,486 5,266 22.70 2012-05-31
1793 2012-05-31 233 -1 0.00 292,804,486 5,476 23.50 2012-05-29
1794 2012-05-23 234 50 0.00 292,804,486 5,616 24.00 2012-05-21
1795 2012-05-22 184 130 0.00 292,804,486 4,416 24.00 2012-05-18
1796 2012-05-21 54 -149 0.00 292,804,486 1,364 25.25 2012-05-17
1797 2012-05-18 203 5 0.00 292,804,486 5,166 25.45 2012-05-16
1798 2012-05-15 198 -400 0.00 292,804,486 5,247 26.50 2012-05-11
1799 2012-05-14 598 207 0.00 292,804,486 16,056 26.85 2012-05-10
1800 2012-05-11 391 -2 0.00 292,804,486 10,694 27.35 2012-05-09
1801 2012-05-07 393 230 0.00 292,804,486 11,043 28.10 2012-05-03
1802 2012-05-04 163 -289 0.00 292,804,486 4,597 28.20 2012-05-02
1803 2012-04-30 452 372 0.00 292,804,486 12,633 27.95 2012-04-26
1804 2012-04-27 80 -1 0.00 292,804,486 2,228 27.85 2012-04-25
1805 2012-04-26 81 -8 0.00 292,804,486 2,276 28.10 2012-04-24
1806 2012-04-25 89 4 0.00 292,804,486 2,519 28.30 2012-04-23
1807 2012-04-24 85 5 0.00 292,804,486 2,423 28.50 2012-04-20
1808 2012-04-23 80 -104 0.00 292,804,486 2,288 28.60 2012-04-19
1809 2012-04-20 184 53 0.00 292,804,486 5,180 28.15 2012-04-18
1810 2012-04-19 131 -7 0.00 292,804,486 3,629 27.70 2012-04-17
1811 2012-04-12 138 50 0.00 292,804,486 3,698 26.80 2012-04-10
1812 2012-04-11 88 -7 0.00 292,804,486 2,376 27.00 2012-04-05
1813 2012-04-10 95 -100 0.00 292,804,486 2,579 27.15 2012-04-03
1814 2012-04-03 195 107 0.00 292,804,486 5,246 26.90 2012-03-30
1815 2012-03-30 88 -283 0.00 292,804,486 2,464 28.00 2012-03-28
1816 2012-03-27 371 214 0.00 292,804,486 10,462 28.20 2012-03-23
1817 2012-03-26 157 -133 0.00 292,804,486 4,545 28.95 2012-03-22
1818 2012-03-21 290 200 0.00 292,804,486 8,338 28.75 2012-03-19
1819 2012-03-19 90 -12 0.00 292,804,486 2,646 29.40 2012-03-15
1820 2012-03-12 102 -309 0.00 292,804,486 2,927 28.70 2012-03-08
1821 2012-03-02 411 50 0.00 292,804,486 12,577 30.60 2012-02-29
1822 2012-03-01 361 200 0.00 292,804,486 10,758 29.80 2012-02-28
1823 2012-02-24 161 -170 0.00 292,804,486 4,693 29.15 2012-02-22
1824 2012-02-22 331 66 0.00 292,804,486 9,632 29.10 2012-02-20
1825 2012-02-17 265 163 0.00 292,804,486 7,606 28.70 2012-02-15
1826 2012-02-15 102 -325 0.00 292,804,486 2,968 29.10 2012-02-13
1827 2012-02-14 427 137 0.00 292,804,486 12,276 28.75 2012-02-10
1828 2012-02-10 290 100 0.00 292,804,486 8,251 28.45 2012-02-08
1829 2012-02-08 190 49 0.00 292,804,486 5,254 27.65 2012-02-06
1830 2012-02-03 141 -300 0.00 292,804,486 3,842 27.25 2012-02-01
1831 2012-02-01 441 383 0.00 292,804,486 11,510 26.10 2012-01-30
1832 2012-01-27 58 -250 0.00 292,804,486 1,517 26.15 2012-01-20
1833 2012-01-17 308 50 0.00 292,804,486 7,561 24.55 2012-01-13
1834 2012-01-13 258 -50 0.00 292,804,486 6,076 23.55 2012-01-11
1835 2012-01-12 308 64 0.00 292,804,486 7,253 23.55 2012-01-10
1836 2012-01-11 244 -175 0.00 292,804,486 5,795 23.75 2012-01-09
1837 2012-01-09 419 -800 0.00 292,804,486 9,847 23.50 2012-01-05
1838 2011-12-30 1,219 300 0.00 292,804,486 28,403 23.30 2011-12-28
1839 2011-12-29 919 -175 0.00 292,804,486 21,321 23.20 2011-12-23
1840 2011-12-28 1,094 33 0.00 292,804,486 25,490 23.30 2011-12-22
1841 2011-12-22 1,061 -100 0.00 292,804,486 24,880 23.45 2011-12-20
1842 2011-12-20 1,161 117 0.00 292,804,486 27,284 23.50 2011-12-16
1843 2011-12-19 1,044 100 0.00 292,804,486 24,586 23.55 2011-12-15
1844 2011-12-15 944 89 0.00 292,804,486 22,467 23.80 2011-12-13
1845 2011-12-12 855 -277 0.00 292,804,486 20,221 23.65 2011-12-08
1846 2011-12-05 1,132 200 0.00 292,804,486 26,262 23.20 2011-12-01
1847 2011-11-30 932 -125 0.00 292,804,486 19,805 21.25 2011-11-28
1848 2011-11-24 1,057 -9 0.00 292,804,486 24,100 22.80 2011-11-22
1849 2011-11-11 1,066 6 0.00 292,804,486 27,609 25.90 2011-11-09
1850 2011-11-09 1,060 -150 0.00 292,804,486 26,023 24.55 2011-11-07
1851 2011-11-08 1,210 200 0.00 292,804,486 29,645 24.50 2011-11-04
1852 2011-11-07 1,010 -5 0.00 292,804,486 24,190 23.95 2011-11-03
1853 2011-11-03 1,015 13 0.00 292,804,486 24,665 24.30 2011-11-01
1854 2011-11-01 1,002 -88 0.00 292,804,486 25,651 25.60 2011-10-28
1855 2011-10-31 1,090 200 0.00 292,804,486 26,923 24.70 2011-10-27
1856 2011-10-27 890 -100 0.00 292,804,486 20,826 23.40 2011-10-25
1857 2011-10-21 990 51 0.00 292,804,486 22,226 22.45 2011-10-19
1858 2011-10-19 939 25 0.00 292,804,486 21,926 23.35 2011-10-17
1859 2011-10-17 914 -250 0.00 292,804,486 20,656 22.60 2011-10-13
1860 2011-10-13 1,164 200 0.00 292,804,486 24,793 21.30 2011-10-11
1861 2011-10-12 964 -200 0.00 292,804,486 19,473 20.20 2011-10-10
1862 2011-10-11 1,164 -50 0.00 292,804,486 23,978 20.60 2011-10-07
1863 2011-10-07 1,214 8 0.00 292,804,486 23,309 19.20 2011-10-04
1864 2011-10-04 1,206 231 0.00 292,804,486 26,291 21.80 2011-09-30
1865 2011-10-03 975 -150 0.00 292,804,486 21,450 22.00 2011-09-28
1866 2011-09-30 1,125 200 0.00 292,804,486 24,863 22.10 2011-09-27
1867 2011-09-28 925 34 0.00 292,804,486 19,888 21.50 2011-09-26
1868 2011-09-26 891 -49 0.00 292,804,486 21,518 24.15 2011-09-22
1869 2011-09-23 940 -300 0.00 292,804,486 24,863 26.45 2011-09-21
1870 2011-09-22 1,240 149 0.00 292,804,486 32,860 26.50 2011-09-20
1871 2011-09-20 1,091 -33 0.00 292,804,486 29,293 26.85 2011-09-16
1872 2011-09-19 1,124 -1 0.00 292,804,486 29,786 26.50 2011-09-15
1873 2011-09-08 1,125 -111 0.00 292,804,486 33,188 29.50 2011-09-06
1874 2011-09-06 1,236 300 0.00 292,804,486 38,316 31.00 2011-09-02
1875 2011-09-05 936 53 0.00 292,804,486 28,829 30.80 2011-09-01
1876 2011-08-29 883 -49 0.00 292,804,486 26,799 30.35 2011-08-25
1877 2011-08-26 932 -61 0.00 292,804,486 27,541 29.55 2011-08-24
1878 2011-08-24 993 -20 0.00 292,804,486 28,400 28.60 2011-08-22
1879 2011-08-23 1,013 10 0.00 292,804,486 30,086 29.70 2011-08-19
1880 2011-08-22 1,003 100 0.00 292,804,486 31,243 31.15 2011-08-18
1881 2011-08-19 903 -537 0.00 292,804,486 26,684 29.55 2011-08-17
1882 2011-08-18 1,440 500 0.00 292,804,486 41,184 28.60 2011-08-16
1883 2011-08-17 940 -191 0.00 292,804,486 27,166 28.90 2011-08-15
1884 2011-08-16 1,131 125 0.00 292,804,486 31,838 28.15 2011-08-12
1885 2011-08-15 1,006 -2 0.00 292,804,486 28,319 28.15 2011-08-11
1886 2011-08-11 1,008 51 0.00 292,804,486 31,198 30.95 2011-08-09
1887 2011-08-10 957 22 0.00 292,804,486 31,437 32.85 2011-08-08
1888 2011-08-09 935 -167 0.00 292,804,486 32,725 35.00 2011-08-05
1889 2011-07-25 1,102 151 0.00 292,804,486 41,270 37.45 2011-07-21
1890 2011-07-20 951 51 0.00 292,804,486 35,663 37.50 2011-07-18
1891 2011-07-14 900 -200 0.00 292,804,486 34,155 37.95 2011-07-12
1892 2011-07-12 1,100 -100 0.00 292,804,486 44,165 40.15 2011-07-08
1893 2011-07-04 1,200 100 0.00 292,804,486 47,640 39.70 2011-06-29
1894 2011-06-28 1,100 150 0.00 292,804,486 43,340 39.40 2011-06-24
1895 2011-06-24 950 -14 0.00 292,804,486 36,813 38.75 2011-06-22
1896 2011-06-23 964 57 0.00 292,804,486 36,969 38.35 2011-06-21
1897 2011-06-21 907 -96 0.00 292,804,486 34,965 38.55 2011-06-17
1898 2011-06-20 1,003 38 0.00 292,804,486 38,565 38.45 2011-06-16
1899 2011-06-17 965 -200 0.00 292,804,486 38,021 39.40 2011-06-15
1900 2011-06-15 1,165 800 0.00 292,804,486 46,134 39.60 2011-06-13
1901 2011-06-13 365 200 0.00 292,804,486 15,056 41.25 2011-06-09
1902 2011-06-10 165 23 0.00 292,804,486 6,988 42.35 2011-06-08
1903 2011-05-23 142 -246 0.00 292,804,486 6,575 46.30 2011-05-19
1904 2011-05-20 388 200 0.00 292,804,486 17,596 45.35 2011-05-18
1905 2011-05-19 188 100 0.00 292,804,486 8,911 47.40 2011-05-17
1906 2011-05-18 88 -150 0.00 292,804,486 4,092 46.50 2011-05-16
1907 2011-05-17 238 -50 0.00 292,804,486 11,317 47.55 2011-05-13
1908 2011-05-13 288 -160 0.00 292,804,486 13,795 47.90 2011-05-11
1909 2011-05-12 448 300 0.00 292,804,486 21,347 47.65 2011-05-09
1910 2011-05-09 148 -300 0.00 292,804,486 7,052 47.65 2011-05-05
1911 2011-05-06 448 250 0.00 292,804,486 21,549 48.10 2011-05-04
1912 2011-05-03 198 -250 0.00 292,804,486 9,633 48.65 2011-04-28
1913 2011-04-29 448 -1 0.00 292,804,486 21,728 48.50 2011-04-27
1914 2011-04-28 449 159 0.00 292,804,486 21,530 47.95 2011-04-26
1915 2011-04-15 290 -99 0.00 292,804,486 14,486 49.95 2011-04-13
1916 2011-04-14 389 7 0.00 292,804,486 19,664 50.55 2011-04-12
1917 2011-04-13 382 -49 0.00 292,804,486 19,864 52.00 2011-04-11
1918 2011-04-06 431 250 0.00 292,804,486 20,580 47.75 2011-04-01
1919 2011-04-04 181 -154 0.00 292,804,486 8,688 48.00 2011-03-31
1920 2011-03-30 335 202 0.00 292,804,486 15,896 47.45 2011-03-28
1921 2011-03-29 133 66 0.00 292,804,486 6,357 47.80 2011-03-25
1922 2011-03-25 67 -200 0.00 292,804,486 3,109 46.40 2011-03-23
1923 2011-03-22 267 -100 0.00 292,804,486 12,629 47.30 2011-03-18
1924 2011-03-21 367 107 0.00 292,804,486 17,634 48.05 2011-03-17
1925 2011-03-16 260 100 0.00 292,804,486 13,078 50.30 2011-03-14
1926 2011-03-08 160 78 0.00 292,804,486 8,112 50.70 2011-03-04
1927 2011-03-03 82 -170 0.00 292,804,486 4,149 50.60 2011-03-01
1928 2011-03-02 252 50 0.00 292,804,486 12,524 49.70 2011-02-28
1929 2011-03-01 202 -13 0.00 292,804,486 10,201 50.50 2011-02-25
1930 2011-02-28 215 103 0.00 292,804,486 10,438 48.55 2011-02-24
1931 2011-02-25 112 -98 0.00 292,804,486 5,555 49.60 2011-02-23
1932 2011-02-24 210 46 0.00 292,804,486 10,595 50.45 2011-02-22
1933 2011-02-16 164 102 0.00 292,804,486 8,528 52.00 2011-02-14
1934 2011-02-15 62 -21 0.00 292,804,486 3,035 48.95 2011-02-11
1935 2011-02-14 83 -150 0.00 292,804,486 4,279 51.55 2011-02-10
1936 2011-02-11 233 -200 0.00 292,804,486 12,535 53.80 2011-02-09
1937 2011-02-10 433 235 0.00 292,804,486 23,707 54.75 2011-02-08
1938 2011-02-09 198 -100 0.00 292,804,486 10,999 55.55 2011-02-07
1939 2011-02-08 298 48 0.00 292,804,486 16,435 55.15 2011-02-01
1940 2011-01-31 250 149 0.00 292,804,486 13,963 55.85 2011-01-27
1941 2011-01-28 101 -50 0.00 292,804,486 5,661 56.05 2011-01-26
1942 2011-01-27 151 -127 0.00 292,804,486 8,547 56.60 2011-01-25
1943 2011-01-26 278 85 0.00 292,804,486 15,763 56.70 2011-01-24
1944 2011-01-25 193 -149 0.00 292,804,486 10,885 56.40 2011-01-21
1945 2011-01-24 342 51 0.00 292,804,486 19,631 57.40 2011-01-20
1946 2011-01-21 291 100 0.00 292,804,486 16,456 56.55 2011-01-19
1947 2011-01-20 191 12 0.00 292,804,486 10,858 56.85 2011-01-18
1948 2011-01-19 179 113 0.00 292,804,486 10,051 56.15 2011-01-17
1949 2011-01-18 66 -354 0.00 292,804,486 3,881 58.80 2011-01-14
1950 2011-01-17 420 301 0.00 292,804,486 25,494 60.70 2011-01-13
1951 2011-01-14 119 -98 0.00 292,804,486 6,878 57.80 2011-01-12
1952 2011-01-13 217 -209 0.00 292,804,486 11,935 55.00 2011-01-11
1953 2011-01-12 426 273 0.00 292,804,486 22,770 53.45 2011-01-10
1954 2011-01-11 153 4 0.00 292,804,486 8,170 53.40 2011-01-07
1955 2011-01-10 149 -281 0.00 292,804,486 8,113 54.45 2011-01-06
1956 2011-01-07 430 205 0.00 292,804,486 23,091 53.70 2011-01-05
1957 2011-01-06 225 -89 0.00 292,804,486 11,959 53.15 2011-01-04
1958 2011-01-05 314 139 0.00 292,804,486 16,344 52.05 2011-01-03
1959 2011-01-04 175 -302 0.00 292,804,486 9,161 52.35 2010-12-30
1960 2011-01-03 477 50 0.00 292,804,486 24,446 51.25 2010-12-29
1961 2010-12-30 427 98 0.00 292,804,486 21,393 50.10 2010-12-28
1962 2010-12-29 329 214 0.00 292,804,486 16,845 51.20 2010-12-23
1963 2010-12-28 115 -108 0.00 292,804,486 5,905 51.35 2010-12-22
1964 2010-12-23 223 -178 0.00 292,804,486 11,384 51.05 2010-12-21
1965 2010-12-22 401 -128 0.00 292,804,486 20,491 51.10 2010-12-20
1966 2010-12-21 529 -150 0.00 292,804,486 27,825 52.60 2010-12-17
1967 2010-12-17 679 390 0.00 292,804,486 36,802 54.20 2010-12-15
1968 2010-12-10 289 250 0.00 260,270,655 15,259 52.80 2010-12-08
1969 2010-12-09 39 -275 0.00 260,270,655 1,999 51.25 2010-12-07
1970 2010-12-06 314 -750 0.00 260,270,655 16,516 52.60 2010-12-02
1971 2010-12-03 1,064 800 0.00 260,270,655 56,445 53.05 2010-12-01
1972 2010-12-02 264 52 0.00 260,270,655 14,296 54.15 2010-11-30
1973 2010-11-25 212 -210 0.00 260,270,655 11,618 54.80 2010-11-23
1974 2010-11-24 422 200 0.00 260,270,655 23,801 56.40 2010-11-22
1975 2010-11-22 222 -28 0.00 260,270,655 13,487 60.75 2010-11-18
1976 2010-11-19 250 -53 0.00 260,270,655 15,000 60.00 2010-11-17
1977 2010-11-16 303 200 0.00 260,270,655 18,180 60.00 2010-11-12
1978 2010-11-15 103 35 0.00 260,270,655 6,309 61.25 2010-11-11
1979 2010-11-12 68 35 0.00 260,270,655 4,202 61.80 2010-11-10
1980 2010-11-11 33 -200 0.00 260,270,655 2,005 60.75 2010-11-09
1981 2010-11-09 233 192 0.00 260,270,655 13,747 59.00 2010-11-05
1982 2010-11-04 41 -200 0.00 260,270,655 2,202 53.70 2010-11-02
1983 2010-11-01 241 141 0.00 260,270,655 13,267 55.05 2010-10-28
1984 2010-10-28 100 100 0.00 260,270,655 5,590 55.90 2010-10-26
1985 2010-10-15 0 -123 0.00 260,270,655 0 60.80 2010-10-13
1986 2010-10-13 123 104 0.00 260,270,655 7,601 61.80 2010-10-11
1987 2010-10-06 19 -100 0.00 260,270,655 1,182 62.20 2010-10-04
1988 2010-10-05 119 -20 0.00 260,270,655 7,140 60.00 2010-09-30
1989 2010-09-28 139 -200 0.00 260,270,655 8,062 58.00 2010-09-24
1990 2010-09-21 339 74 0.00 260,270,655 19,543 57.65 2010-09-17
1991 2010-09-20 265 200 0.00 260,270,655 15,079 56.90 2010-09-16
1992 2010-09-16 65 23 0.00 260,270,655 3,419 52.60 2010-09-14
1993 2010-09-13 42 -200 0.00 260,270,655 2,142 51.00 2010-09-09
1994 2010-09-06 242 117 0.00 260,270,655 12,027 49.70 2010-09-02
1995 2010-08-30 125 -200 0.00 260,270,655 5,913 47.30 2010-08-26
1996 2010-08-19 325 94 0.00 260,270,655 15,730 48.40 2010-08-17
1997 2010-08-12 231 200 0.00 260,270,655 11,250 48.70 2010-08-10
1998 2010-08-03 31 -41 0.00 260,270,655 1,476 47.60 2010-07-30
1999 2010-07-29 72 -28 0.00 260,270,655 3,114 43.25 2010-07-27
2000 2010-07-23 100 -200 0.00 260,270,655 4,360 43.60 2010-07-21
2001 2010-07-14 300 300 0.00 260,270,655 13,245 44.15 2010-07-12
2002 2010-07-05 0 -200 0.00 260,270,655 0 44.50 2010-06-30
2003 2010-06-28 200 200 0.00 260,270,655 8,900 44.50 2010-06-24
2004 2010-06-21 0 -200 0.00 260,270,655 0 43.45 2010-06-17
2005 2010-05-14 200 200 0.00 260,270,655 8,390 41.95 2010-05-12
2006 2010-05-12 0 -318 0.00 260,270,655 0 43.50 2010-05-10
2007 2010-05-04 318 229 0.00 260,270,655 14,215 44.70 2010-04-30
2008 2010-04-30 89 44 0.00 260,270,655 3,929 44.15 2010-04-28
2009 2010-04-15 45 -151 0.00 260,270,655 2,018 44.85 2010-04-13
2010 2010-04-14 196 139 0.00 260,270,655 8,820 45.00 2010-04-12
2011 2010-04-09 57 -200 0.00 260,270,655 2,585 45.35 2010-04-07
2012 2010-03-12 257 177 0.00 260,270,655 9,625 37.45 2010-03-10
2013 2010-02-25 80 -206 0.00 260,270,655 3,024 37.80 2010-02-23
2014 2009-12-29 286 -50 0.00 260,270,655 11,783 41.20 2009-12-23
2015 2009-12-14 336 200 0.00 260,270,655 14,935 44.45 2009-12-10
2016 2009-12-08 136 -124 0.00 260,270,655 6,147 45.20 2009-12-04
2017 2009-11-24 260 200 0.00 260,270,655 12,285 47.25 2009-11-20
2018 2009-11-18 60 -200 0.00 260,270,655 2,919 48.65 2009-11-16
2019 2009-11-17 260 200 0.00 260,270,655 12,493 48.05 2009-11-13
2020 2009-11-16 60 41 0.00 260,270,655 2,928 48.80 2009-11-12
2021 2009-11-10 19 19 0.00 260,270,655 837 44.05 2009-11-06
2022 2009-11-04 0 -160 0.00 260,270,655 0 43.60 2009-11-02
2023 2009-10-28 160 5 0.00 260,270,655 6,992 43.70 2009-10-23
2024 2009-10-22 155 -129 0.00 260,270,655 6,797 43.85 2009-10-20
2025 2009-08-05 284 -100 0.00 260,270,655 10,409 36.65 2009-08-03
2026 2009-07-24 384 100 0.00 260,270,655 14,400 37.50 2009-07-22
2027 2009-07-23 284 38 0.00 260,270,655 9,997 35.20 2009-07-21
2028 2009-07-21 246 200 0.00 260,270,655 8,229 33.45 2009-07-17
2029 2009-07-09 46 -200 0.00 260,270,655 1,444 31.40 2009-07-07
2030 2009-07-07 246 200 0.00 260,270,655 7,663 31.15 2009-07-03
2031 2009-06-30 46 -332 0.00 260,270,655 1,486 32.30 2009-06-26
2032 2009-06-29 378 268 0.00 260,270,655 11,472 30.35 2009-06-25
2033 2009-06-26 110 -200 0.00 260,270,655 3,289 29.90 2009-06-24
2034 2009-06-25 310 160 0.00 260,270,655 9,269 29.90 2009-06-23
2035 2009-06-10 150 -100 0.00 260,270,655 4,830 32.20 2009-06-08
2036 2009-06-09 250 200 0.00 260,270,655 8,888 35.55 2009-06-05
2037 2009-06-08 50 -200 0.00 260,270,655 1,763 35.25 2009-06-04
2038 2009-06-02 250 200 0.00 260,270,655 8,013 32.05 2009-05-29
2039 2009-05-27 50 -200 0.00 260,270,655 1,465 29.30 2009-05-25
2040 2009-05-22 250 50 0.00 260,270,655 7,138 28.55 2009-05-20
2041 2009-05-20 200 133 0.00 260,270,655 5,420 27.10 2009-05-18
2042 2009-05-19 67 -200 0.00 260,270,655 1,829 27.30 2009-05-15
2043 2009-05-14 267 200 0.00 260,270,655 7,022 26.30 2009-05-12
2044 2009-05-11 67 -200 0.00 260,270,655 1,843 27.50 2009-05-07
2045 2009-04-20 267 -9 0.00 260,270,655 5,223 19.56 2009-04-16
2046 2009-04-16 276 200 0.00 260,270,655 5,128 18.58 2009-04-14
2047 2009-04-08 76 -317 0.00 260,270,655 1,354 17.82 2009-04-06
2048 2009-04-07 393 200 0.00 260,270,655 6,791 17.28 2009-04-03
2049 2009-03-31 193 10 0.00 260,270,655 3,107 16.10 2009-03-27
2050 2009-03-30 183 -58 0.00 260,270,655 2,815 15.38 2009-03-26
2051 2009-03-26 241 6 0.00 260,270,655 4,179 17.34 2009-03-24
2052 2009-03-13 235 200 0.00 260,270,655 3,873 16.48 2009-03-11
2053 2009-03-12 35 -90 0.00 260,270,655 564 16.12 2009-03-10
2054 2009-03-04 125 -200 0.00 260,270,655 2,313 18.50 2009-03-02
2055 2009-02-04 325 23 0.00 260,270,655 5,980 18.40 2009-02-02
2056 2009-01-15 302 -400 0.00 260,270,655 6,221 20.60 2009-01-13
2057 2009-01-14 702 173 0.00 260,270,655 15,023 21.40 2009-01-12
2058 2009-01-08 529 48 0.00 260,270,655 11,374 21.50 2009-01-06
2059 2008-12-29 481 -200 0.00 260,270,655 9,235 19.20 2008-12-22
2060 2008-12-11 681 44 0.00 260,270,655 11,958 17.56 2008-12-09
2061 2008-12-05 637 200 0.00 260,270,655 10,574 16.60 2008-12-03
2062 2008-12-01 437 -320 0.00 260,270,655 6,022 13.78 2008-11-27
2063 2008-11-25 757 39 0.00 260,270,655 10,659 14.08 2008-11-21
2064 2008-11-21 718 308 0.00 260,270,655 10,770 15.00 2008-11-19
2065 2008-11-05 410 400 0.00 260,270,655 7,790 19.00 2008-11-03
2066 2008-10-24 10 -25 0.00 260,270,655 185 18.50 2008-10-22
2067 2008-10-21 35 2 0.00 260,270,655 770 22.00 2008-10-17
2068 2008-10-14 33 -100 0.00 260,270,655 865 26.20 2008-10-10
2069 2008-10-10 133 -200 0.00 260,270,655 3,644 27.40 2008-10-08
2070 2008-10-08 333 -22 0.00 260,270,655 10,989 33.00 2008-10-03
2071 2008-10-06 355 55 0.00 260,270,655 11,023 31.05 2008-10-02
2072 2008-09-23 300 200 0.00 260,270,655 13,875 46.25 2008-09-19
2073 2008-09-05 100 -100 0.00 260,270,655 4,800 48.00 2008-09-03
2074 2008-08-27 200 200 0.00 260,270,655 10,100 50.50 2008-08-25
2075 2008-07-30 0 -388 0.00 258,549,610 0 58.80 2008-07-28
2076 2008-07-25 388 121 0.00 258,549,610 23,629 60.90 2008-07-23
2077 2008-07-14 267 50 0.00 258,549,610 16,487 61.75 2008-07-10
2078 2008-07-09 217 -100 0.00 258,549,610 13,400 61.75 2008-07-07
2079 2008-06-26 317 64 0.00 250,088,234 19,686 62.10 2008-06-24
2080 2008-06-04 253 6 0.00 250,088,234 16,647 65.80 2008-06-02
2081 2008-05-30 247 42 0.00 250,088,234 14,721 59.60 2008-05-28
2082 2008-05-21 205 100 0.00 250,088,234 12,095 59.00 2008-05-19
2083 2008-05-16 105 105 0.00 250,088,234 5,975 56.90 2008-05-14
2084 2008-05-13 0 -325 0.00 250,088,234 0 57.45 2008-05-08
2085 2008-04-25 325 44 0.00 250,088,234 18,525 57.00 2008-04-23
2086 2008-03-31 281 81 0.00 250,088,234 14,500 51.60 2008-03-27
2087 2008-03-13 200 -2 0.00 250,088,234 10,110 50.55 2008-03-11
2088 2008-03-12 202 -71 0.00 250,088,234 9,928 49.15 2008-03-10
2089 2008-03-11 273 200 0.00 250,088,234 14,278 52.30 2008-03-07
2090 2008-03-07 73 -300 0.00 250,088,234 4,011 54.95 2008-03-05
2091 2008-03-06 373 324 0.00 250,088,234 21,448 57.50 2008-03-04
2092 2008-02-26 49 13 0.00 250,088,234 2,663 54.35 2008-02-22
2093 2008-02-25 36 -57 0.00 250,088,234 2,005 55.70 2008-02-21
2094 2008-02-21 93 -70 0.00 250,088,234 5,413 58.20 2008-02-19
2095 2008-02-20 163 1 0.00 250,088,234 9,584 58.80 2008-02-18
2096 2008-02-19 162 -71 0.00 250,088,234 9,550 58.95 2008-02-15
2097 2008-02-15 233 3 0.00 250,088,234 13,875 59.55 2008-02-13
2098 2008-02-14 230 -71 0.00 250,088,234 13,800 60.00 2008-02-12
2099 2008-01-18 301 300 0.00 250,088,234 18,993 63.10 2008-01-16
2100 2008-01-17 1 1 0.00 250,088,234 68 67.95 2008-01-15
2101 2008-01-16 0 -179 0.00 250,088,234 0 75.00 2008-01-14
2102 2008-01-15 179 -28 0.00 250,088,234 14,141 79.00 2008-01-11
2103 2008-01-14 207 207 0.00 250,088,234 15,877 76.70 2008-01-10
2104 2008-01-03 0 -93 0.00 250,088,234 0 77.35 2007-12-28
2105 2007-12-27 93 -2 0.00 250,088,234 7,115 76.50 2007-12-20
2106 2007-12-21 95 60 0.00 250,088,234 7,315 77.00 2007-12-19
2107 2007-12-19 35 -200 0.00 250,088,234 2,587 73.90 2007-12-17
2108 2007-12-17 235 11 0.00 250,088,234 18,918 80.50 2007-12-13
2109 2007-12-13 224 224 0.00 250,088,234 18,301 81.70 2007-12-11
2110 2007-12-12 0 -200 0.00 250,088,234 0 80.60 2007-12-10
2111 2007-12-11 200 104 0.00 250,088,234 15,890 79.45 2007-12-07
2112 2007-12-07 96 96 0.00 250,088,234 7,200 75.00 2007-12-05
2113 2007-12-04 0 -105 0.00 250,088,234 0 69.50 2007-11-30
2114 2007-11-23 105 1 0.00 250,088,234 7,203 68.60 2007-11-21
2115 2007-11-22 104 63 0.00 250,088,234 7,280 70.00 2007-11-20
2116 2007-11-12 41 -16 0.00 250,088,234 2,761 67.35 2007-11-08
2117 2007-11-08 57 -80 0.00 250,088,234 3,922 68.80 2007-11-06
2118 2007-11-06 137 103 0.00 250,088,234 10,097 73.70 2007-11-02
2119 2007-11-02 34 -311 0.00 250,088,234 2,501 73.55 2007-10-31
2120 2007-10-30 345 200 0.00 250,088,234 24,150 70.00 2007-10-26
2121 2007-10-24 145 -185 0.00 250,088,234 10,005 69.00 2007-10-22
2122 2007-10-17 330 200 0.00 250,088,234 22,770 69.00 2007-10-15
2123 2007-10-05 130 4 0.00 250,088,234 8,411 64.70 2007-10-03
2124 2007-10-04 126 -200 0.00 250,088,234 8,177 64.90 2007-10-02
2125 2007-10-02 326 326 0.00 250,088,234 19,853 60.90 2007-09-27
2126 2007-09-28 0 -188 0.00 250,088,234 0 60.00 2007-09-25
2127 2007-09-20 188 -200 0.00 250,088,234 11,242 59.80 2007-09-18
2128 2007-09-14 388 200 0.00 250,088,234 22,892 59.00 2007-09-12
2129 2007-09-11 188 -131 0.00 250,088,234 11,994 63.80 2007-09-07
2130 2007-09-05 319 169 0.00 250,088,234 20,177 63.25 2007-09-03
2131 2007-08-06 150 -200 0.00 250,088,234 10,163 67.75 2007-08-02
2132 2007-08-02 350 164 0.00 250,088,234 25,060 71.60 2007-07-31
2133 2007-07-19 186 -200 0.00 250,088,234 12,862 69.15 2007-07-17
2134 2007-07-18 386 200 0.00 250,088,234 26,769 69.35 2007-07-16
2135 2007-07-12 186 -4 0.00 250,088,234 12,369 66.50 2007-07-10
2136 2007-07-09 190 104 0.00 250,088,234 12,616 66.40 2007-07-05
2137 2007-07-04 86 -200 0.00 250,088,234 5,672 65.95 2007-06-29
2138 2007-06-27 286 200 0.00 250,088,234 18,504 64.70 2007-06-25
2139 2007-06-26 86 0.00 250,088,234 5,642 65.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top