DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 37.28 2026-02-04
2 2026-02-05 36.92 2026-02-03
3 2026-01-30 8,968,823 -10,000 2.81 68 319,575,100 342,609,039 38.20 2026-01-28
4 2026-01-27 8,978,823 10,000 2.81 69 319,575,100 337,244,592 37.56 2026-01-23
5 2026-01-26 8,968,823 80,000 2.81 69 319,575,100 336,151,486 37.48 2026-01-22
6 2026-01-07 8,888,823 -80,000 2.78 68 319,575,100 317,330,981 35.70 2026-01-05
7 2025-12-22 8,968,823 50,000 2.81 69 319,575,100 318,751,969 35.54 2025-12-18
8 2025-12-12 8,918,823 30,000 2.79 69 319,575,100 318,758,734 35.74 2025-12-10
9 2025-11-19 8,888,823 -2,000 2.78 68 319,575,100 330,130,886 37.14 2025-11-17
10 2025-11-03 8,890,823 16,400 2.78 69 319,575,100 323,270,324 36.36 2025-10-30
11 2025-10-31 8,874,423 -6,000 2.78 68 319,575,100 321,964,066 36.28 2025-10-28
12 2025-10-27 8,880,423 4,000 2.78 68 319,575,100 319,340,011 35.96 2025-10-23
13 2025-10-24 8,876,423 -400 2.78 68 319,575,100 316,178,187 35.62 2025-10-22
14 2025-10-20 8,876,823 -20,000 2.78 69 319,575,100 309,801,123 34.90 2025-10-16
15 2025-09-29 8,896,823 -10,000 2.78 69 319,575,100 295,196,587 33.18 2025-09-25
16 2025-09-10 8,906,823 -14,800 2.79 70 319,575,100 300,516,208 33.74 2025-09-08
17 2025-09-05 8,921,623 10,000 2.79 70 319,575,100 311,364,643 34.90 2025-09-03
18 2025-09-03 8,911,623 5,200 2.79 70 319,575,100 314,223,827 35.26 2025-09-01
19 2025-09-01 8,906,423 -10,000 2.79 69 319,575,100 320,631,228 36.00 2025-08-28
20 2025-08-28 8,916,423 -800 2.79 69 319,575,100 325,092,783 36.46 2025-08-26
21 2025-08-26 8,917,223 -2,000 2.79 69 319,575,100 321,911,750 36.10 2025-08-22
22 2025-08-25 8,919,223 26,800 2.79 69 319,575,100 309,497,038 34.70 2025-08-21
23 2025-08-22 8,892,423 -3,200 2.78 69 319,575,100 289,003,748 32.50 2025-08-20
24 2025-08-21 8,895,623 -10,000 2.78 70 319,575,100 264,911,653 29.78 2025-08-19
25 2025-08-20 8,905,623 -4,800 2.79 70 319,575,100 264,853,228 29.74 2025-08-18
26 2025-08-08 8,910,423 -10,000 2.79 70 319,575,100 261,253,602 29.32 2025-08-06
27 2025-08-07 8,920,423 20,000 2.79 70 319,575,100 263,152,479 29.50 2025-08-05
28 2025-07-30 8,900,423 3,200 2.79 70 319,575,100 267,902,732 30.10 2025-07-28
29 2025-07-10 8,897,223 30,000 2.78 69 319,575,100 266,026,968 29.90 2025-07-08
30 2025-07-08 8,867,223 -10,000 2.77 68 319,575,100 265,129,968 29.90 2025-07-04
31 2025-06-30 8,877,223 -10,000 2.78 68 319,575,100 268,979,857 30.30 2025-06-26
32 2025-06-11 8,887,223 -23,200 2.78 68 319,575,100 250,619,689 28.20 2025-06-09
33 2025-06-04 8,910,423 22,000 2.79 68 319,575,100 259,293,309 29.10 2025-06-02
34 2025-06-03 8,888,423 6,400 2.78 68 319,575,100 260,875,215 29.35 2025-05-30
35 2025-05-27 8,882,023 -1,600 2.78 67 319,575,100 256,690,465 28.90 2025-05-23
36 2025-05-22 8,883,623 16,000 2.78 68 319,575,100 259,845,973 29.25 2025-05-20
37 2025-05-21 8,867,623 10,000 2.77 68 319,575,100 256,274,305 28.90 2025-05-19
38 2025-05-20 8,857,623 20,000 2.77 68 319,575,100 256,428,186 28.95 2025-05-16
39 2025-05-16 8,837,623 -10 2.77 68 319,575,100 260,709,879 29.50 2025-05-14
40 2025-05-08 8,837,633 19,600 2.77 68 319,575,100 247,895,606 28.05 2025-05-06
41 2025-04-22 8,818,033 -10,000 2.76 67 319,575,100 230,591,563 26.15 2025-04-16
42 2025-04-09 8,828,033 10,000 2.76 67 319,575,100 222,466,432 25.20 2025-04-07
43 2025-04-08 8,818,033 -20,000 2.76 67 319,575,100 253,077,547 28.70 2025-04-03
44 2025-04-07 8,838,033 -60,000 2.77 66 319,575,100 252,767,744 28.60 2025-04-02
45 2025-04-01 8,898,033 -131,200 2.78 66 319,575,100 310,541,352 34.90 2025-03-28
46 2025-03-28 9,029,233 -16,800 2.83 67 319,575,100 304,736,614 33.75 2025-03-26
47 2025-03-24 9,046,033 20,000 2.83 69 319,575,100 307,565,122 34.00 2025-03-20
48 2025-03-21 9,026,033 -20,000 2.82 69 319,575,100 307,787,725 34.10 2025-03-19
49 2025-03-19 9,046,033 -10,000 2.83 69 319,575,100 295,805,279 32.70 2025-03-17
50 2025-03-18 9,056,033 -2,000 2.83 70 319,575,100 287,076,246 31.70 2025-03-14
51 2025-03-17 9,058,033 -800 2.83 70 319,575,100 281,704,826 31.10 2025-03-13
52 2025-03-12 9,058,833 -4,400 2.83 70 319,575,100 287,617,948 31.75 2025-03-10
53 2025-03-11 9,063,233 -1,600 2.84 71 319,575,100 288,210,809 31.80 2025-03-07
54 2025-03-04 9,064,833 -8,000 2.84 71 319,575,100 273,757,957 30.20 2025-02-28
55 2025-02-26 9,072,833 -30,000 2.84 71 319,575,100 270,370,423 29.80 2025-02-24
56 2025-02-25 9,102,833 4,400 2.85 71 319,575,100 273,540,132 30.05 2025-02-21
57 2025-02-24 9,098,433 -10,000 2.85 70 319,575,100 271,588,225 29.85 2025-02-20
58 2025-02-18 9,108,433 -8,000 2.85 70 319,575,100 257,768,654 28.30 2025-02-14
59 2025-02-14 9,116,433 -2,400 2.85 70 319,575,100 260,729,984 28.60 2025-02-12
60 2025-01-02 9,118,833 -6,000 2.85 70 319,575,100 253,503,557 27.80 2024-12-27
61 2024-12-13 9,124,833 -4,000 2.86 70 319,575,100 241,808,075 26.50 2024-12-11
62 2024-12-12 9,128,833 -21,600 2.86 70 319,575,100 235,523,891 25.80 2024-12-10
63 2024-12-11 9,150,433 20,000 2.86 70 319,575,100 240,656,388 26.30 2024-12-09
64 2024-12-05 9,130,433 -20,000 2.86 70 319,575,100 236,934,736 25.95 2024-12-03
65 2024-12-02 9,150,433 -20,000 2.86 70 319,575,100 226,015,695 24.70 2024-11-28
66 2024-11-21 9,170,433 -20,000 2.87 70 319,575,100 229,260,825 25.00 2024-11-19
67 2024-11-06 9,190,433 -2,800 2.88 70 319,575,100 235,734,606 25.65 2024-11-04
68 2024-10-30 9,193,233 -2,000 2.88 71 319,575,100 240,403,043 26.15 2024-10-28
69 2024-10-29 9,195,233 2,000 2.88 72 319,575,100 240,455,343 26.15 2024-10-25
70 2024-10-24 9,193,233 -10,000 2.88 71 319,575,100 241,322,366 26.25 2024-10-22
71 2024-10-23 9,203,233 -12,400 2.88 71 319,575,100 238,363,735 25.90 2024-10-21
72 2024-10-14 9,215,633 2 2.88 71 319,575,100 229,008,480 24.85 2024-10-09
73 2024-10-10 9,215,631 10,000 2.88 71 319,575,100 231,773,120 25.15 2024-10-08
74 2024-10-04 9,205,631 -26,400 2.88 71 319,575,100 234,743,591 25.50 2024-10-02
75 2024-10-02 9,232,031 -4,000 2.89 72 319,575,100 219,722,338 23.80 2024-09-27
76 2024-09-25 9,236,031 -4,000 2.89 72 319,575,100 214,737,721 23.25 2024-09-23
77 2024-09-12 9,240,031 5,200 2.89 72 319,575,100 216,678,727 23.45 2024-09-10
78 2024-09-11 9,234,831 80,000 2.89 72 319,575,100 215,633,304 23.35 2024-09-09
79 2024-09-10 9,154,831 4,000 2.86 72 319,575,100 216,054,012 23.60 2024-09-05
80 2024-09-05 9,150,831 48,800 2.86 72 319,575,100 217,789,778 23.80 2024-09-03
81 2024-09-04 9,102,031 10,000 2.85 72 319,575,100 217,538,541 23.90 2024-09-02
82 2024-09-03 9,092,031 30,000 2.85 72 319,575,100 209,571,315 23.05 2024-08-30
83 2024-09-02 9,062,031 -1,600 2.84 72 319,575,100 189,396,448 20.90 2024-08-29
84 2024-08-26 9,063,631 -10,000 2.84 73 319,575,100 187,617,162 20.70 2024-08-22
85 2024-08-15 9,073,631 -6,400 2.84 73 319,575,100 178,932,003 19.72 2024-08-13
86 2024-08-14 9,080,031 6,400 2.84 74 319,575,100 179,239,812 19.74 2024-08-12
87 2024-07-26 9,073,631 334,400 2.84 73 319,575,100 188,277,843 20.75 2024-07-24
88 2024-07-25 8,739,231 -12,000 2.73 73 319,575,100 178,280,312 20.40 2024-07-23
89 2024-07-24 8,751,231 1 2.74 74 319,575,100 178,525,112 20.40 2024-07-22
90 2024-07-16 8,751,230 -800 2.74 73 319,575,100 188,151,445 21.50 2024-07-12
91 2024-07-03 8,752,030 -400 2.74 74 319,575,100 190,356,653 21.75 2024-06-28
92 2024-06-28 8,752,430 -7,200 2.74 75 319,575,100 191,678,217 21.90 2024-06-26
93 2024-06-24 8,759,630 -14,400 2.74 75 319,575,100 194,901,768 22.25 2024-06-20
94 2024-06-14 8,774,030 -4,000 2.75 75 319,575,100 185,132,033 21.10 2024-06-12
95 2024-06-13 8,778,030 -26,000 2.75 75 319,575,100 185,216,433 21.10 2024-06-11
96 2024-06-06 8,804,030 4,800 2.75 76 319,575,100 204,253,496 23.20 2024-06-04
97 2024-06-04 8,799,230 5,200 2.75 76 319,575,100 201,942,329 22.95 2024-05-31
98 2024-06-03 8,794,030 20,000 2.75 75 319,575,100 203,142,093 23.10 2024-05-30
99 2024-05-27 8,774,030 800 2.75 75 319,575,100 207,067,108 23.60 2024-05-23
100 2024-05-22 8,773,230 10,000 2.75 74 319,575,100 210,557,520 24.00 2024-05-20
101 2024-05-14 8,763,230 -10,000 2.74 74 319,575,100 202,430,613 23.10 2024-05-10
102 2024-05-03 8,773,230 400 2.75 74 319,575,100 193,011,060 22.00 2024-04-30
103 2024-04-25 8,772,830 -10,000 2.75 74 319,575,100 177,649,808 20.25 2024-04-23
104 2024-04-24 8,782,830 -10,000 2.75 74 319,575,100 178,291,449 20.30 2024-04-22
105 2024-04-19 8,792,830 -9,200 2.75 75 319,575,100 178,934,091 20.35 2024-04-17
106 2024-04-18 8,802,030 -30,000 2.75 75 319,575,100 176,480,702 20.05 2024-04-16
107 2024-04-15 8,832,030 -800 2.76 75 319,575,100 184,589,427 20.90 2024-04-11
108 2024-04-10 8,832,830 13,200 2.76 76 319,575,100 173,300,125 19.62 2024-04-08
109 2024-04-08 8,819,630 10,000 2.76 76 319,575,100 170,571,644 19.34 2024-04-03
110 2024-04-05 8,809,630 46,800 2.76 75 319,575,100 172,668,748 19.60 2024-04-02
111 2024-04-03 8,762,830 -10,000 2.74 75 319,575,100 157,555,683 17.98 2024-03-28
112 2024-04-02 8,772,830 -10,000 2.75 75 319,575,100 140,365,280 16.00 2024-03-27
113 2024-03-05 8,782,830 -60,000 2.75 75 319,575,100 144,389,725 16.44 2024-03-01
114 2024-02-26 8,842,830 -400 2.77 75 319,575,100 147,675,261 16.70 2024-02-22
115 2024-02-19 8,843,230 282,400 2.77 76 319,575,100 136,716,336 15.46 2024-02-15
116 2024-02-15 8,560,830 -800 2.68 76 319,575,100 134,405,031 15.70 2024-02-09
117 2023-10-13 8,561,630 20,000 2.68 77 319,575,100 153,424,410 17.92 2023-10-11
118 2023-10-12 8,541,630 -14,800 2.67 77 319,575,100 149,820,190 17.54 2023-10-10
119 2023-10-06 8,556,430 -4,400 2.68 77 319,575,100 140,154,323 16.38 2023-10-04
120 2023-09-27 8,560,830 18,000 2.68 78 319,575,100 143,308,294 16.74 2023-09-25
121 2023-09-26 8,542,830 -1,200 2.67 78 319,575,100 144,715,540 16.94 2023-09-22
122 2023-09-25 8,544,030 -4,400 2.67 79 319,575,100 143,881,465 16.84 2023-09-21
123 2023-09-15 8,548,430 -800 2.67 80 319,575,100 143,613,624 16.80 2023-09-13
124 2023-09-14 8,549,230 -10,000 2.68 81 319,575,100 143,969,033 16.84 2023-09-12
125 2023-09-11 8,559,230 30,400 2.68 81 319,575,100 150,128,894 17.54 2023-09-06
126 2023-09-06 8,528,830 30,800 2.67 80 319,575,100 149,766,255 17.56 2023-09-04
127 2023-09-04 8,498,030 3,600 2.66 80 319,575,100 151,944,776 17.88 2023-08-30
128 2023-08-29 8,494,430 17,600 2.66 80 319,575,100 148,482,636 17.48 2023-08-25
129 2023-08-25 8,476,830 -4,800 2.65 80 319,575,100 147,327,305 17.38 2023-08-23
130 2023-08-22 8,481,630 30,400 2.65 81 319,575,100 149,107,055 17.58 2023-08-18
131 2023-08-16 8,451,230 -5,200 2.64 81 319,575,100 154,150,435 18.24 2023-08-14
132 2023-07-26 8,456,430 4,400 2.65 81 319,575,100 156,782,212 18.54 2023-07-24
133 2023-07-05 8,452,030 -4,400 2.64 80 319,575,100 165,321,707 19.56 2023-07-03
134 2023-06-21 8,456,430 497,200 2.65 81 319,575,100 163,885,613 19.38 2023-06-19
135 2023-06-14 7,959,230 -28,000 2.49 81 319,575,100 157,592,754 19.80 2023-06-12
136 2023-06-13 7,987,230 -16,800 2.50 81 319,575,100 157,987,409 19.78 2023-06-09
137 2023-06-07 8,004,030 400 2.50 81 319,575,100 161,281,205 20.15 2023-06-05
138 2023-06-05 8,003,630 42,800 2.50 81 319,575,100 158,151,729 19.76 2023-06-01
139 2023-06-02 7,960,830 4,400 2.49 81 319,575,100 156,032,268 19.60 2023-05-31
140 2023-06-01 7,956,430 40,000 2.49 80 319,575,100 158,014,700 19.86 2023-05-30
141 2023-05-31 7,916,430 10,400 2.48 80 319,575,100 158,011,943 19.96 2023-05-29
142 2023-05-30 7,906,030 400 2.47 80 319,575,100 157,646,238 19.94 2023-05-25
143 2023-05-23 7,905,630 1,200 2.47 79 319,575,100 162,460,697 20.55 2023-05-19
144 2023-05-12 7,904,430 -800 2.47 78 319,575,100 167,178,695 21.15 2023-05-10
145 2023-03-27 7,905,230 -158,000 2.47 79 319,575,100 156,523,554 19.80 2023-03-23
146 2023-03-22 8,063,230 -10,000 2.52 81 319,575,100 162,474,085 20.15 2023-03-20
147 2023-02-24 8,073,230 2,000 2.53 81 319,575,100 179,629,368 22.25 2023-02-22
148 2023-02-17 8,071,230 10,000 2.53 81 319,575,100 176,356,376 21.85 2023-02-15
149 2023-02-10 8,061,230 -11,200 2.52 81 319,575,100 177,347,060 22.00 2023-02-08
150 2023-01-16 8,072,430 -5,200 2.53 81 319,575,100 160,641,357 19.90 2023-01-12
151 2023-01-03 8,077,630 6,400 2.53 81 319,575,100 145,235,787 17.98 2022-12-29
152 2022-12-29 8,071,230 400 2.53 81 319,575,100 143,506,469 17.78 2022-12-23
153 2022-12-06 8,070,830 -3,600 2.53 80 319,575,100 141,078,108 17.48 2022-12-02
154 2022-11-30 8,074,430 -1,200 2.53 80 319,575,100 138,234,242 17.12 2022-11-28
155 2022-11-28 8,075,630 4,000 2.53 81 319,575,100 136,962,685 16.96 2022-11-24
156 2022-11-24 8,071,630 -10,000 2.53 81 319,575,100 133,504,760 16.54 2022-11-22
157 2022-11-16 8,081,630 3,600 2.53 81 319,575,100 137,064,445 16.96 2022-11-14
158 2022-11-02 8,078,030 10,000 2.53 81 319,575,100 125,532,586 15.54 2022-10-31
159 2022-10-28 8,068,030 3,856,440 2.52 81 319,575,100 128,120,316 15.88 2022-10-26
160 2022-10-21 4,211,590 20,000 1.32 80 319,575,100 70,080,858 16.64 2022-10-19
161 2022-10-19 4,191,590 40,000 1.31 80 319,575,100 69,748,058 16.64 2022-10-17
162 2022-10-07 4,151,590 150,400 1.30 80 319,575,100 74,728,620 18.00 2022-10-05
163 2022-10-03 4,001,190 -70,000 1.25 80 319,575,100 72,341,515 18.08 2022-09-29
164 2022-09-23 4,071,190 -12,000 1.27 80 319,575,100 79,388,205 19.50 2022-09-21
165 2022-09-14 4,083,190 -4,000 1.28 80 319,575,100 80,438,843 19.70 2022-09-09
166 2022-09-09 4,087,190 21,940 1.28 80 319,575,100 82,765,598 20.25 2022-09-07
167 2022-09-08 4,065,250 20,000 1.27 80 319,575,100 83,540,888 20.55 2022-09-06
168 2022-09-07 4,045,250 38,400 1.27 79 319,575,100 83,129,888 20.55 2022-09-05
169 2022-09-05 4,006,850 -31,600 1.25 79 319,575,100 83,542,823 20.85 2022-09-01
170 2022-09-01 4,038,450 800 1.26 79 319,575,100 83,192,070 20.60 2022-08-30
171 2022-08-26 4,037,650 20,000 1.26 78 319,575,100 83,579,355 20.70 2022-08-24
172 2022-08-17 4,017,650 3,600 1.26 78 319,575,100 84,169,768 20.95 2022-08-15
173 2022-08-04 4,014,050 800 1.26 77 319,575,100 79,799,314 19.88 2022-08-02
174 2022-07-28 4,013,250 4,535 1.26 76 319,575,100 84,077,588 20.95 2022-07-26
175 2022-07-19 4,008,715 -4,800 1.25 75 319,575,100 84,784,322 21.15 2022-07-15
176 2022-07-15 4,013,515 10,000 1.26 75 319,575,100 89,501,385 22.30 2022-07-13
177 2022-07-11 4,003,515 3,200 1.25 75 319,575,100 94,082,603 23.50 2022-07-07
178 2022-07-05 4,000,315 -10,000 1.25 74 319,575,100 89,407,040 22.35 2022-06-30
179 2022-06-15 4,010,315 6,000 1.25 74 319,575,100 90,833,635 22.65 2022-06-13
180 2022-06-14 4,004,315 20,000 1.25 74 319,575,100 92,499,677 23.10 2022-06-10
181 2022-06-09 3,984,315 10,000 1.25 74 319,575,100 91,838,461 23.05 2022-06-07
182 2022-06-07 3,974,315 2,400 1.24 74 319,575,100 91,409,245 23.00 2022-06-02
183 2022-06-06 3,971,915 119,200 1.24 74 319,575,100 90,559,662 22.80 2022-06-01
184 2022-05-31 3,852,715 16,000 1.21 74 319,575,100 88,805,081 23.05 2022-05-27
185 2022-05-30 3,836,715 5,600 1.20 74 319,575,100 88,244,445 23.00 2022-05-26
186 2022-05-26 3,831,115 268,800 1.20 73 319,575,100 86,583,199 22.60 2022-05-24
187 2022-05-24 3,562,315 10,000 1.11 73 319,575,100 81,933,245 23.00 2022-05-20
188 2022-05-16 3,552,315 2,800 1.11 73 319,575,100 79,394,240 22.35 2022-05-12
189 2022-05-04 3,549,515 800 1.11 73 319,575,100 81,816,321 23.05 2022-04-29
190 2022-04-29 3,548,715 10,000 1.11 72 319,575,100 80,200,959 22.60 2022-04-27
191 2022-04-27 3,538,715 10,000 1.11 72 319,575,100 82,098,188 23.20 2022-04-25
192 2022-04-19 3,528,715 -5,200 1.10 72 319,575,100 83,806,981 23.75 2022-04-13
193 2022-04-11 3,533,915 2,000 1.11 72 319,575,100 85,697,439 24.25 2022-04-07
194 2022-03-21 3,531,915 -4,400 1.11 72 319,575,100 87,944,684 24.90 2022-03-17
195 2022-03-18 3,536,315 4,400 1.11 73 319,575,100 82,749,771 23.40 2022-03-16
196 2022-03-03 3,531,915 800 1.11 72 319,575,100 90,240,428 25.55 2022-03-01
197 2022-02-28 3,531,115 8,800 1.10 72 319,575,100 92,162,102 26.10 2022-02-24
198 2022-02-25 3,522,315 -10,000 1.10 71 319,575,100 94,926,389 26.95 2022-02-23
199 2022-02-15 3,532,315 -800 1.11 71 319,575,100 98,021,741 27.75 2022-02-11
200 2022-02-14 3,533,115 -10,000 1.11 72 319,575,100 95,394,105 27.00 2022-02-10
201 2022-01-27 3,543,115 800 1.11 72 319,575,100 89,640,810 25.30 2022-01-25
202 2021-12-06 3,542,315 4,000 1.11 71 319,575,100 82,890,171 23.40 2021-12-02
203 2021-12-03 3,538,315 62,000 1.11 71 319,575,100 83,150,403 23.50 2021-12-01
204 2021-11-23 3,476,315 5,200 1.09 71 319,575,100 85,169,718 24.50 2021-11-19
205 2021-11-22 3,471,115 -1,200 1.09 71 319,575,100 85,910,096 24.75 2021-11-18
206 2021-11-18 3,472,315 5,200 1.09 72 319,575,100 86,634,259 24.95 2021-11-16
207 2021-11-12 3,467,115 -800 1.08 71 319,575,100 87,371,298 25.20 2021-11-10
208 2021-11-08 3,467,915 -10,800 1.09 72 319,575,100 87,218,062 25.15 2021-11-04
209 2021-11-05 3,478,715 -21,140 1.09 73 319,575,100 84,706,710 24.35 2021-11-03
210 2021-09-21 3,499,855 -1,600 1.10 75 319,575,100 84,346,506 24.10 2021-09-17
211 2021-09-16 3,501,455 -16,000 1.10 76 319,575,100 87,711,448 25.05 2021-09-14
212 2021-09-15 3,517,455 -9,600 1.10 76 319,575,100 87,584,630 24.90 2021-09-13
213 2021-09-14 3,527,055 -10,000 1.10 76 319,575,100 87,647,317 24.85 2021-09-10
214 2021-09-10 3,537,055 90,000 1.11 76 319,575,100 88,072,670 24.90 2021-09-08
215 2021-09-08 3,447,055 14,800 1.08 76 319,575,100 87,382,844 25.35 2021-09-06
216 2021-09-07 3,432,255 7,600 1.07 76 319,575,100 85,806,375 25.00 2021-09-03
217 2021-09-06 3,424,655 31,200 1.07 77 319,575,100 85,445,142 24.95 2021-09-02
218 2021-08-31 3,393,455 7,200 1.06 76 319,575,100 83,139,648 24.50 2021-08-27
219 2021-08-27 3,386,255 30,400 1.06 76 319,575,100 81,778,058 24.15 2021-08-25
220 2021-08-18 3,355,855 2,000 1.05 76 319,575,100 82,050,655 24.45 2021-08-16
221 2021-08-17 3,353,855 -400 1.05 76 319,575,100 80,660,213 24.05 2021-08-13
222 2021-07-30 3,354,255 6,000 1.05 77 319,575,100 79,831,269 23.80 2021-07-28
223 2021-07-29 3,348,255 -800 1.05 77 319,575,100 79,186,231 23.65 2021-07-27
224 2021-07-27 3,349,055 2,000 1.05 78 319,575,100 82,889,111 24.75 2021-07-23
225 2021-07-07 3,347,055 10,000 1.05 77 319,575,100 88,194,899 26.35 2021-07-05
226 2021-07-02 3,337,055 8,800 1.04 77 319,575,100 90,100,485 27.00 2021-06-29
227 2021-06-24 3,328,255 13,600 1.04 77 319,575,100 94,688,855 28.45 2021-06-22
228 2021-06-23 3,314,655 9,200 1.04 77 319,575,100 90,490,082 27.30 2021-06-21
229 2021-06-22 3,305,455 -13,200 1.03 77 319,575,100 96,023,468 29.05 2021-06-18
230 2021-06-21 3,318,655 -6,000 1.04 77 319,575,100 81,638,913 24.60 2021-06-17
231 2021-06-18 3,324,655 -28,800 1.04 77 319,575,100 83,282,608 25.05 2021-06-16
232 2021-06-17 3,353,455 3,200 1.05 78 319,575,100 80,985,938 24.15 2021-06-15
233 2021-06-15 3,350,255 18,000 1.05 78 319,575,100 85,431,503 25.50 2021-06-10
234 2021-06-09 3,332,255 -4,400 1.04 78 319,575,100 85,972,179 25.80 2021-06-07
235 2021-06-08 3,336,655 -2,400 1.04 79 319,575,100 89,589,187 26.85 2021-06-04
236 2021-06-04 3,339,055 11,200 1.04 79 319,575,100 90,822,296 27.20 2021-06-02
237 2021-06-03 3,327,855 5,200 1.04 79 319,575,100 90,684,049 27.25 2021-06-01
238 2021-06-02 3,322,655 274,000 1.04 78 319,575,100 91,871,411 27.65 2021-05-31
239 2021-05-21 3,048,655 1,600 0.95 78 319,575,100 78,198,001 25.65 2021-05-18
240 2021-05-20 3,047,055 -4,000 0.95 78 319,575,100 76,785,786 25.20 2021-05-17
241 2021-04-01 3,051,055 -10,000 0.95 78 319,575,100 80,700,405 26.45 2021-03-30
242 2021-03-31 3,061,055 -1,200 0.96 78 319,575,100 80,811,852 26.40 2021-03-29
243 2021-03-24 3,062,255 -6,400 0.96 78 319,575,100 79,312,405 25.90 2021-03-22
244 2021-03-23 3,068,655 10,000 0.96 78 319,575,100 79,478,165 25.90 2021-03-19
245 2021-03-19 3,058,655 10,000 0.96 78 319,575,100 80,289,694 26.25 2021-03-17
246 2021-03-16 3,048,655 -7,200 0.95 78 319,575,100 82,313,685 27.00 2021-03-12
247 2021-03-15 3,055,855 -3,200 0.96 79 319,575,100 83,272,049 27.25 2021-03-11
248 2021-03-12 3,059,055 12,800 0.96 80 319,575,100 83,359,249 27.25 2021-03-10
249 2021-03-03 3,046,255 -12,400 0.95 79 319,575,100 77,527,190 25.45 2021-03-01
250 2021-03-02 3,058,655 -10,000 0.96 79 319,575,100 76,772,241 25.10 2021-02-26
251 2021-02-18 3,068,655 -2,800 0.96 79 319,575,100 72,573,691 23.65 2021-02-16
252 2021-02-01 3,071,455 16,400 0.96 80 319,575,100 67,879,156 22.10 2021-01-28
253 2021-01-26 3,055,055 -400 0.96 79 319,575,100 70,266,265 23.00 2021-01-22
254 2021-01-25 3,055,455 -22,800 0.96 80 319,575,100 72,261,511 23.65 2021-01-21
255 2021-01-21 3,078,255 -1,200 0.96 82 319,575,100 73,108,556 23.75 2021-01-19
256 2021-01-15 3,079,455 11,000 0.96 83 319,575,100 70,827,465 23.00 2021-01-13
257 2020-12-28 3,068,455 -2,000 0.96 83 319,575,100 68,733,392 22.40 2020-12-22
258 2020-12-16 3,070,455 -2,400 0.96 84 319,575,100 68,010,578 22.15 2020-12-14
259 2020-12-04 3,072,855 4,000 0.96 85 319,575,100 70,829,308 23.05 2020-12-02
260 2020-12-02 3,068,855 6,000 0.96 85 319,575,100 69,969,894 22.80 2020-11-30
261 2020-11-25 3,062,855 -3,200 0.96 85 319,575,100 66,617,096 21.75 2020-11-23
262 2020-11-13 3,066,055 26,000 0.96 86 319,575,100 66,533,394 21.70 2020-11-11
263 2020-11-12 3,040,055 -10,000 0.95 86 319,575,100 62,777,136 20.65 2020-11-10
264 2020-11-11 3,050,055 -5,200 0.95 86 319,575,100 60,940,099 19.98 2020-11-09
265 2020-11-10 3,055,255 -140,000 0.96 86 319,575,100 60,860,680 19.92 2020-11-06
266 2020-11-09 3,195,255 2,000 1.00 87 319,575,100 63,905,100 20.00 2020-11-05
267 2020-11-03 3,193,255 2,000 1.00 86 319,575,100 61,565,956 19.28 2020-10-30
268 2020-10-30 3,191,255 4,000 1.00 85 319,575,100 61,910,347 19.40 2020-10-28
269 2020-10-20 3,187,255 -11,000 1.00 85 319,575,100 63,171,394 19.82 2020-10-16
270 2020-10-15 3,198,255 1,200 1.00 85 319,575,100 63,837,170 19.96 2020-10-12
271 2020-10-12 3,197,055 8,000 1.00 85 319,575,100 62,981,984 19.70 2020-10-08
272 2020-10-07 3,189,055 10,000 1.00 84 319,575,100 60,592,045 19.00 2020-10-05
273 2020-09-15 3,179,055 -50,000 0.99 85 319,575,100 67,395,966 21.20 2020-09-11
274 2020-09-10 3,229,055 58,400 1.01 86 319,575,100 70,554,852 21.85 2020-09-08
275 2020-09-09 3,170,655 800 0.99 85 319,575,100 69,120,279 21.80 2020-09-07
276 2020-09-08 3,169,855 22,400 0.99 84 319,575,100 69,419,825 21.90 2020-09-04
277 2020-09-07 3,147,455 8,000 0.98 84 319,575,100 68,299,774 21.70 2020-09-03
278 2020-09-01 3,139,455 6,800 0.98 83 319,575,100 69,695,901 22.20 2020-08-28
279 2020-08-20 3,132,655 -15,200 0.98 83 319,575,100 71,424,534 22.80 2020-08-18
280 2020-08-14 3,147,855 4,000 0.99 83 319,575,100 71,771,094 22.80 2020-08-12
281 2020-08-06 3,143,855 13,200 0.98 83 319,575,100 68,378,846 21.75 2020-08-04
282 2020-07-08 3,130,655 -4,800 0.98 83 319,575,100 74,196,524 23.70 2020-07-06
283 2020-07-03 3,135,455 -4,400 0.98 84 319,575,100 68,039,374 21.70 2020-06-30
284 2020-07-02 3,139,855 -10,000 0.98 83 319,575,100 68,762,825 21.90 2020-06-29
285 2020-06-23 3,149,855 10,000 0.99 84 319,575,100 71,501,709 22.70 2020-06-19
286 2020-06-17 3,139,855 -2,000 0.98 83 319,575,100 69,390,796 22.10 2020-06-15
287 2020-06-11 3,141,855 -752 0.98 84 319,575,100 74,461,964 23.70 2020-06-09
288 2020-06-10 3,142,607 -50,400 0.98 85 319,575,100 73,537,004 23.40 2020-06-08
289 2020-06-08 3,193,007 -4,000 1.00 87 319,575,100 71,683,007 22.45 2020-06-04
290 2020-06-05 3,197,007 16,000 1.00 87 319,575,100 72,412,209 22.65 2020-06-03
291 2020-06-04 3,181,007 5,200 1.00 87 319,575,100 75,389,866 23.70 2020-06-02
292 2020-06-03 3,175,807 10,000 0.99 85 319,575,100 71,773,238 22.60 2020-06-01
293 2020-06-02 3,165,807 26,000 0.99 84 319,575,100 68,381,431 21.60 2020-05-29
294 2020-06-01 3,139,807 11,896 0.98 83 319,575,100 67,976,822 21.65 2020-05-28
295 2020-05-29 3,127,911 90,000 0.98 83 319,575,100 69,126,833 22.10 2020-05-27
296 2020-05-28 3,037,911 30,000 0.95 83 319,575,100 68,201,102 22.45 2020-05-26
297 2020-05-26 3,007,911 2,000 0.94 82 319,575,100 65,722,855 21.85 2020-05-22
298 2020-05-07 3,005,911 330,000 0.94 81 319,575,100 73,494,524 24.45 2020-05-05
299 2020-05-06 2,675,911 6,000 0.84 81 319,575,100 65,559,820 24.50 2020-05-04
300 2020-04-28 2,669,911 -4,400 0.84 81 319,575,100 63,143,395 23.65 2020-04-24
301 2020-04-23 2,674,311 40,000 0.84 82 319,575,100 64,317,180 24.05 2020-04-21
302 2020-04-22 2,634,311 14,000 0.82 82 319,575,100 64,408,904 24.45 2020-04-20
303 2020-04-20 2,620,311 -10,000 0.82 81 319,575,100 60,791,215 23.20 2020-04-16
304 2020-04-17 2,630,311 24,000 0.82 81 319,575,100 61,680,793 23.45 2020-04-15
305 2020-04-09 2,606,311 8,328 0.82 81 319,575,100 59,032,944 22.65 2020-04-07
306 2020-03-25 2,597,983 2,000 0.81 80 319,575,100 53,518,450 20.60 2020-03-23
307 2020-03-24 2,595,983 1,200 0.81 79 319,575,100 56,722,229 21.85 2020-03-20
308 2020-03-18 2,594,783 4,000 0.81 78 319,575,100 59,290,792 22.85 2020-03-16
309 2020-03-17 2,590,783 23,200 0.81 77 319,575,100 61,660,635 23.80 2020-03-13
310 2020-03-13 2,567,583 20,000 0.80 76 319,575,100 63,034,163 24.55 2020-03-11
311 2020-03-12 2,547,583 10,000 0.80 75 319,575,100 64,581,229 25.35 2020-03-10
312 2020-03-11 2,537,583 10,000 0.79 75 319,575,100 64,708,367 25.50 2020-03-09
313 2020-03-10 2,527,583 10,000 0.79 75 319,575,100 68,876,637 27.25 2020-03-06
314 2020-03-06 2,517,583 12,000 0.79 75 319,575,100 68,604,137 27.25 2020-03-04
315 2020-03-05 2,505,583 10,000 0.78 76 319,575,100 68,277,137 27.25 2020-03-03
316 2020-02-19 2,495,583 400 0.78 76 319,575,100 71,248,895 28.55 2020-02-17
317 2020-02-14 2,495,183 3,200 0.78 75 319,575,100 70,738,438 28.35 2020-02-12
318 2020-02-13 2,491,983 -853 0.78 75 319,575,100 69,401,727 27.85 2020-02-11
319 2020-02-10 2,492,836 10,000 0.78 76 319,575,100 71,295,110 28.60 2020-02-06
320 2020-01-31 2,482,836 10,000 0.78 75 319,575,100 70,264,259 28.30 2020-01-29
321 2020-01-03 2,472,836 5,200 0.77 75 319,575,100 75,916,065 30.70 2019-12-31
322 2020-01-02 2,467,636 -2,000 0.77 75 319,575,100 77,360,389 31.35 2019-12-27
323 2019-12-27 2,469,636 4,000 0.77 76 319,575,100 78,287,461 31.70 2019-12-20
324 2019-12-20 2,465,636 -10,000 0.77 75 319,575,100 77,174,407 31.30 2019-12-18
325 2019-12-18 2,475,636 -400 0.77 75 319,575,100 75,135,553 30.35 2019-12-16
326 2019-12-16 2,476,036 -7,123 0.77 76 319,575,100 73,538,269 29.70 2019-12-12
327 2019-12-13 2,483,159 -4,000 0.78 77 319,575,100 72,756,559 29.30 2019-12-11
328 2019-12-09 2,487,159 -2,000 0.78 77 319,575,100 70,262,242 28.25 2019-12-05
329 2019-12-02 2,489,159 -10 0.78 78 319,575,100 71,812,237 28.85 2019-11-28
330 2019-11-25 2,489,169 400 0.78 79 319,575,100 71,190,233 28.60 2019-11-21
331 2019-11-13 2,488,769 800 0.78 78 319,575,100 74,165,316 29.80 2019-11-11
332 2019-11-08 2,487,969 -10,000 0.78 78 319,575,100 76,629,445 30.80 2019-11-06
333 2019-10-29 2,497,969 10,000 0.78 79 319,575,100 73,190,492 29.30 2019-10-25
334 2019-10-28 2,487,969 1,200 0.78 78 319,575,100 73,519,484 29.55 2019-10-24
335 2019-10-22 2,486,769 10,000 0.78 77 319,575,100 72,240,639 29.05 2019-10-18
336 2019-10-21 2,476,769 2,000 0.78 77 319,575,100 72,569,332 29.30 2019-10-17
337 2019-10-14 2,474,769 -42,400 0.77 76 319,575,100 71,149,609 28.75 2019-10-10
338 2019-10-08 2,517,169 -10,000 0.79 77 319,575,100 75,011,636 29.80 2019-10-03
339 2019-10-02 2,527,169 -10,000 0.79 77 319,575,100 72,024,317 28.50 2019-09-27
340 2019-09-26 2,537,169 4,800 0.79 78 319,575,100 75,480,778 29.75 2019-09-24
341 2019-09-24 2,532,369 1,152 0.79 78 319,575,100 77,870,347 30.75 2019-09-20
342 2019-09-20 2,531,217 23,600 0.79 78 319,575,100 76,189,632 30.10 2019-09-18
343 2019-09-18 2,507,617 13,600 0.78 78 319,575,100 78,237,650 31.20 2019-09-16
344 2019-09-17 2,494,017 -904 0.78 77 319,575,100 78,062,732 31.30 2019-09-13
345 2019-09-16 2,494,921 10,000 0.78 78 319,575,100 77,716,789 31.15 2019-09-12
346 2019-09-13 2,484,921 -1,600 0.78 78 319,575,100 73,180,923 29.45 2019-09-11
347 2019-09-11 2,486,521 12,000 0.78 78 319,575,100 74,098,326 29.80 2019-09-09
348 2019-09-10 2,474,521 21,600 0.77 78 319,575,100 73,245,822 29.60 2019-09-06
349 2019-09-09 2,452,921 190,000 0.77 78 319,575,100 70,644,125 28.80 2019-09-05
350 2019-09-06 2,262,921 10,000 0.71 77 319,575,100 65,851,001 29.10 2019-09-04
351 2019-09-05 2,252,921 -30 0.70 77 319,575,100 64,320,895 28.55 2019-09-03
352 2019-09-03 2,252,951 38,044 0.70 78 319,575,100 64,884,989 28.80 2019-08-30
353 2019-08-30 2,214,907 -60,000 0.69 76 319,575,100 65,782,738 29.70 2019-08-28
354 2019-08-27 2,274,907 -2,000 0.71 77 319,575,100 69,498,409 30.55 2019-08-23
355 2019-08-22 2,276,907 6,030 0.71 77 319,575,100 70,925,653 31.15 2019-08-20
356 2019-08-16 2,270,877 2,800 0.71 76 319,575,100 69,375,292 30.55 2019-08-14
357 2019-08-14 2,268,077 2,000 0.71 76 319,575,100 70,650,599 31.15 2019-08-12
358 2019-08-13 2,266,077 -10,000 0.71 76 319,575,100 71,721,337 31.65 2019-08-09
359 2019-08-12 2,276,077 4 0.71 77 319,575,100 73,403,483 32.25 2019-08-08
360 2019-08-08 2,276,073 10,000 0.71 77 319,575,100 72,492,925 31.85 2019-08-06
361 2019-08-06 2,266,073 10,000 0.71 77 319,575,100 78,292,822 34.55 2019-08-02
362 2019-07-18 2,256,073 1,600 0.71 77 319,575,100 83,136,290 36.85 2019-07-16
363 2019-07-11 2,254,473 2,400 0.71 76 319,575,100 82,400,988 36.55 2019-07-09
364 2019-07-04 2,252,073 400 0.70 75 319,575,100 83,777,116 37.20 2019-07-02
365 2019-06-27 2,251,673 4,000 0.70 74 319,575,100 81,397,979 36.15 2019-06-25
366 2019-06-25 2,247,673 -11,200 0.70 73 319,575,100 85,299,190 37.95 2019-06-21
367 2019-06-24 2,258,873 -3,200 0.71 73 319,575,100 85,272,456 37.75 2019-06-20
368 2019-06-19 2,262,073 -18,000 0.71 72 319,575,100 81,773,939 36.15 2019-06-17
369 2019-06-17 2,280,073 4,400 0.71 73 319,575,100 84,362,701 37.00 2019-06-13
370 2019-06-13 2,275,673 6,800 0.71 72 319,575,100 84,655,036 37.20 2019-06-11
371 2019-06-12 2,268,873 400 0.71 72 319,575,100 83,381,083 36.75 2019-06-10
372 2019-06-10 2,268,473 800 0.71 72 319,575,100 82,345,570 36.30 2019-06-05
373 2019-05-28 2,267,673 31,600 0.71 71 319,575,100 86,625,109 38.20 2019-05-24
374 2019-05-24 2,236,073 21,200 0.70 70 319,575,100 87,989,473 39.35 2019-05-22
375 2019-05-14 2,214,873 6,000 0.69 69 319,575,100 89,480,869 40.40 2019-05-09
376 2019-05-09 2,208,873 52,000 0.69 69 319,575,100 90,122,018 40.80 2019-05-07
377 2019-05-06 2,156,873 308,000 0.67 67 319,575,100 89,078,855 41.30 2019-05-02
378 2019-05-02 1,848,873 -10,000 0.58 67 319,575,100 76,728,230 41.50 2019-04-29
379 2019-04-30 1,858,873 -10,000 0.58 68 319,575,100 77,422,060 41.65 2019-04-26
380 2019-04-25 1,868,873 -10,000 0.58 69 319,575,100 76,063,131 40.70 2019-04-23
381 2019-04-23 1,878,873 10,000 0.59 69 319,575,100 77,221,680 41.10 2019-04-17
382 2019-04-12 1,868,873 400 0.58 68 319,575,100 76,810,680 41.10 2019-04-10
383 2019-04-11 1,868,473 4,800 0.58 67 319,575,100 76,981,088 41.20 2019-04-09
384 2019-04-03 1,863,673 10,000 0.58 66 319,575,100 76,596,960 41.10 2019-04-01
385 2019-04-01 1,853,673 11,200 0.58 66 319,575,100 75,351,807 40.65 2019-03-28
386 2019-03-26 1,842,473 38,904 0.55 65 335,075,100 78,949,968 42.85 2019-03-22
387 2019-03-25 1,803,569 -12,000 0.54 64 335,075,100 76,020,433 42.15 2019-03-21
388 2019-03-06 1,815,569 -6,400 0.54 65 335,075,100 78,614,138 43.30 2019-03-04
389 2019-02-20 1,821,969 -6,000 0.54 66 335,075,100 78,891,258 43.30 2019-02-18
390 2019-02-12 1,827,969 -3,600 0.55 66 335,075,100 78,876,862 43.15 2019-02-08
391 2019-02-08 1,831,569 12,000 0.55 66 335,075,100 79,306,938 43.30 2019-01-31
392 2019-01-31 1,819,569 47,200 0.54 65 335,075,100 77,422,661 42.55 2019-01-29
393 2019-01-30 1,772,369 10,000 0.53 64 335,075,100 75,680,156 42.70 2019-01-28
394 2019-01-29 1,762,369 -2,000 0.53 63 335,075,100 75,076,919 42.60 2019-01-25
395 2019-01-28 1,764,369 -1,600 0.53 63 335,075,100 73,133,095 41.45 2019-01-24
396 2019-01-23 1,765,969 1 0.53 63 335,075,100 68,696,194 38.90 2019-01-21
397 2019-01-22 1,765,968 400 0.53 62 335,075,100 68,519,558 38.80 2019-01-18
398 2019-01-14 1,765,568 10,000 0.53 62 335,075,100 67,091,584 38.00 2019-01-10
399 2019-01-10 1,755,568 7 0.52 62 335,075,100 66,711,584 38.00 2019-01-08
400 2019-01-04 1,755,561 10,000 0.52 62 335,075,100 65,921,316 37.55 2019-01-02
401 2019-01-03 1,745,561 2,000 0.52 62 335,075,100 67,553,211 38.70 2018-12-31
402 2018-12-27 1,743,561 10,000 0.52 62 335,075,100 69,393,728 39.80 2018-12-20
403 2018-12-21 1,733,561 4,400 0.52 61 335,075,100 68,215,625 39.35 2018-12-19
404 2018-12-19 1,729,161 8,000 0.52 60 335,075,100 69,771,646 40.35 2018-12-17
405 2018-12-17 1,721,161 2,543 0.51 60 335,075,100 69,965,195 40.65 2018-12-13
406 2018-12-13 1,718,618 3,200 0.51 59 335,075,100 69,432,167 40.40 2018-12-11
407 2018-12-10 1,715,418 800 0.51 58 335,075,100 71,018,305 41.40 2018-12-06
408 2018-12-06 1,714,618 -2,800 0.51 57 335,075,100 73,900,036 43.10 2018-12-04
409 2018-11-27 1,717,418 4,800 0.51 58 335,075,100 74,621,812 43.45 2018-11-23
410 2018-11-16 1,712,618 -4,400 0.51 57 335,075,100 75,954,608 44.35 2018-11-14
411 2018-11-12 1,717,018 -10,000 0.51 58 335,075,100 77,265,810 45.00 2018-11-08
412 2018-11-09 1,727,018 -10,000 0.52 58 335,075,100 77,543,108 44.90 2018-11-07
413 2018-11-08 1,737,018 -10,000 0.52 59 335,075,100 76,689,345 44.15 2018-11-06
414 2018-11-05 1,747,018 10,003 0.52 59 335,075,100 74,335,616 42.55 2018-11-01
415 2018-10-29 1,737,015 10,000 0.52 57 335,075,100 72,867,779 41.95 2018-10-25
416 2018-10-26 1,727,015 10,000 0.52 57 335,075,100 75,297,854 43.60 2018-10-24
417 2018-10-25 1,717,015 10,000 0.51 57 335,075,100 77,866,630 45.35 2018-10-23
418 2018-10-11 1,707,015 40,000 0.51 57 335,075,100 80,229,705 47.00 2018-10-09
419 2018-10-08 1,667,015 -6,000 0.50 57 335,075,100 81,350,332 48.80 2018-10-04
420 2018-10-02 1,673,015 6,000 0.50 57 335,075,100 82,563,290 49.35 2018-09-27
421 2018-09-21 1,667,015 -20,000 0.50 56 335,075,100 81,100,280 48.65 2018-09-19
422 2018-09-18 1,687,015 -6,800 0.50 57 335,075,100 81,229,772 48.15 2018-09-14
423 2018-09-17 1,693,815 6,800 0.51 57 335,075,100 81,049,048 47.85 2018-09-13
424 2018-09-06 1,687,015 -3,200 0.50 57 335,075,100 84,097,698 49.85 2018-09-04
425 2018-09-05 1,690,215 10,000 0.50 57 335,075,100 83,665,643 49.50 2018-09-03
426 2018-09-04 1,680,215 22,000 0.50 57 335,075,100 81,994,492 48.80 2018-08-31
427 2018-08-31 1,658,215 -10,000 0.49 57 335,075,100 82,910,750 50.00 2018-08-29
428 2018-07-31 1,668,215 -10,000 0.50 57 335,075,100 82,910,286 49.70 2018-07-27
429 2018-07-20 1,678,215 -2,800 0.50 57 335,075,100 82,232,535 49.00 2018-07-18
430 2018-07-19 1,681,015 -800 0.50 58 335,075,100 82,453,786 49.05 2018-07-17
431 2018-07-06 1,681,815 -800 0.50 59 335,075,100 76,018,038 45.20 2018-07-04
432 2018-07-05 1,682,615 6,400 0.50 59 335,075,100 76,138,329 45.25 2018-07-03
433 2018-07-03 1,676,215 20,000 0.50 58 335,075,100 76,267,783 45.50 2018-06-28
434 2018-06-27 1,656,215 1,600 0.49 57 335,075,100 79,249,888 47.85 2018-06-25
435 2018-06-20 1,654,615 4,000 0.49 56 335,075,100 82,648,019 49.95 2018-06-15
436 2018-06-15 1,650,615 4,400 0.49 55 335,075,100 83,768,711 50.75 2018-06-13
437 2018-06-14 1,646,215 -6,000 0.49 54 335,075,100 83,298,479 50.60 2018-06-12
438 2018-06-11 1,652,215 -54,000 0.49 55 335,075,100 84,262,965 51.00 2018-06-07
439 2018-06-04 1,706,215 4,000 0.51 56 335,075,100 88,381,937 51.80 2018-05-31
440 2018-05-30 1,702,215 10,000 0.51 56 335,075,100 89,366,288 52.50 2018-05-28
441 2018-05-29 1,692,215 10,000 0.51 56 335,075,100 90,195,060 53.30 2018-05-25
442 2018-05-28 1,682,215 24,000 0.50 56 335,075,100 89,493,838 53.20 2018-05-24
443 2018-05-11 1,658,215 -10,000 0.49 56 335,075,100 89,460,699 53.95 2018-05-09
444 2018-05-02 1,668,215 -13,400 0.50 57 335,075,100 86,163,305 51.65 2018-04-27
445 2018-04-27 1,681,615 -10,000 0.50 58 335,075,100 85,678,284 50.95 2018-04-25
446 2018-04-25 1,691,615 -3,600 0.50 59 335,075,100 85,934,042 50.80 2018-04-23
447 2018-04-24 1,695,215 -3,200 0.51 60 335,075,100 84,167,425 49.65 2018-04-20
448 2018-04-10 1,698,415 1,200 0.51 60 335,075,100 81,099,316 47.75 2018-04-06
449 2018-03-28 1,697,215 3,600 0.51 60 335,075,100 84,181,864 49.60 2018-03-26
450 2018-03-26 1,693,615 -3,600 0.51 59 335,075,100 86,459,046 51.05 2018-03-22
451 2018-03-23 1,697,215 -6,800 0.51 59 335,075,100 84,266,725 49.65 2018-03-21
452 2018-03-22 1,704,015 800 0.51 59 335,075,100 84,433,943 49.55 2018-03-20
453 2018-03-21 1,703,215 21,200 0.51 59 335,075,100 84,734,946 49.75 2018-03-19
454 2018-03-20 1,682,015 10,000 0.50 57 335,075,100 84,521,254 50.25 2018-03-16
455 2018-03-16 1,672,015 10,000 0.50 57 335,075,100 83,182,746 49.75 2018-03-14
456 2018-03-15 1,662,015 10,000 0.50 57 335,075,100 82,851,448 49.85 2018-03-13
457 2018-02-26 1,652,015 -3,600 0.49 56 335,075,100 83,922,362 50.80 2018-02-22
458 2018-02-22 1,655,615 -30,000 0.49 57 335,075,100 81,373,477 49.15 2018-02-20
459 2018-02-14 1,685,615 4,000 0.50 57 335,075,100 81,499,485 48.35 2018-02-12
460 2018-02-13 1,681,615 14,400 0.50 56 335,075,100 81,390,166 48.40 2018-02-09
461 2018-02-12 1,667,215 50,000 0.50 53 335,075,100 83,027,307 49.80 2018-02-08
462 2018-02-08 1,617,215 -10,000 0.48 52 335,075,100 79,081,814 48.90 2018-02-06
463 2018-01-11 1,627,215 -12,000 0.49 53 335,075,100 84,371,098 51.85 2018-01-09
464 2017-12-14 1,639,215 400 0.49 54 335,075,100 77,288,987 47.15 2017-12-12
465 2017-12-13 1,638,815 20,000 0.49 53 335,075,100 78,663,120 48.00 2017-12-11
466 2017-12-08 1,618,815 -2,000 0.48 53 335,075,100 78,674,409 48.60 2017-12-06
467 2017-12-04 1,620,815 2,000 0.48 55 335,075,100 81,040,750 50.00 2017-11-30
468 2017-11-27 1,618,815 10,000 0.48 54 335,075,100 81,912,039 50.60 2017-11-23
469 2017-11-21 1,608,815 10,000 0.48 54 335,075,100 80,682,072 50.15 2017-11-17
470 2017-11-20 1,598,815 10,000 0.48 53 335,075,100 80,580,276 50.40 2017-11-16
471 2017-11-17 1,588,815 7 0.47 53 335,075,100 80,314,598 50.55 2017-11-15
472 2017-11-10 1,588,808 800 0.47 50 335,075,100 82,061,933 51.65 2017-11-08
473 2017-11-09 1,588,008 -50,000 0.47 49 335,075,100 82,258,814 51.80 2017-11-07
474 2017-11-08 1,638,008 50,000 0.49 49 335,075,100 85,667,818 52.30 2017-11-06
475 2017-11-01 1,588,008 3,460 0.47 49 335,075,100 84,005,623 52.90 2017-10-30
476 2017-10-30 1,584,548 -5,200 0.47 48 335,075,100 84,535,636 53.35 2017-10-26
477 2017-10-16 1,589,748 800 0.47 49 335,075,100 87,197,678 54.85 2017-10-12
478 2017-10-12 1,588,948 2,000 0.47 48 335,075,100 84,611,481 53.25 2017-10-10
479 2017-10-11 1,586,948 30,000 0.47 47 335,075,100 85,457,150 53.85 2017-10-09
480 2017-10-06 1,556,948 -4,000 0.46 46 335,075,100 82,829,634 53.20 2017-10-03
481 2017-09-29 1,560,948 -5,200 0.47 47 335,075,100 81,481,486 52.20 2017-09-27
482 2017-09-27 1,566,148 4,800 0.47 48 335,075,100 81,204,774 51.85 2017-09-25
483 2017-09-21 1,561,348 5,200 0.47 48 335,075,100 83,297,916 53.35 2017-09-19
484 2017-09-19 1,556,148 10,000 0.46 47 335,075,100 83,253,918 53.50 2017-09-15
485 2017-09-15 1,546,148 -16,000 0.46 47 335,075,100 84,496,988 54.65 2017-09-13
486 2017-09-12 1,562,148 24,400 0.47 48 335,075,100 86,621,107 55.45 2017-09-08
487 2017-09-07 1,537,748 90,000 0.46 47 335,075,100 85,268,127 55.45 2017-09-05
488 2017-08-31 1,447,748 2,800 0.43 46 335,075,100 82,087,312 56.70 2017-08-29
489 2017-08-30 1,444,948 10,000 0.43 45 335,075,100 82,362,036 57.00 2017-08-28
490 2017-08-29 1,434,948 -96,000 0.43 45 335,075,100 82,796,500 57.70 2017-08-25
491 2017-08-25 1,530,948 15,600 0.46 46 335,075,100 83,666,308 54.65 2017-08-22
492 2017-08-18 1,515,348 10,400 0.45 47 335,075,100 82,131,862 54.20 2017-08-16
493 2017-08-15 1,504,948 -10,000 0.45 46 335,075,100 80,063,234 53.20 2017-08-11
494 2017-08-10 1,514,948 10,000 0.45 46 335,075,100 83,928,119 55.40 2017-08-08
495 2017-08-03 1,504,948 -4,000 0.45 45 335,075,100 84,879,067 56.40 2017-08-01
496 2017-08-02 1,508,948 800 0.45 45 335,075,100 83,444,824 55.30 2017-07-31
497 2017-08-01 1,508,148 -2,004 0.45 44 335,075,100 82,344,881 54.60 2017-07-28
498 2017-07-31 1,510,152 2,000 0.45 44 335,075,100 83,964,451 55.60 2017-07-27
499 2017-07-26 1,508,152 -4,000 0.45 44 335,075,100 86,643,332 57.45 2017-07-24
500 2017-07-24 1,512,152 5,200 0.45 45 335,075,100 86,646,310 57.30 2017-07-20
501 2017-07-21 1,506,952 4,000 0.45 44 335,075,100 87,177,173 57.85 2017-07-19
502 2017-07-17 1,502,952 -2,000 0.45 43 335,075,100 88,824,463 59.10 2017-07-13
503 2017-07-13 1,504,952 6,000 0.45 43 335,075,100 98,198,118 65.25 2017-07-11
504 2017-07-07 1,498,952 12,000 0.45 43 335,075,100 97,806,618 65.25 2017-07-05
505 2017-07-06 1,486,952 8,000 0.44 42 335,075,100 96,800,575 65.10 2017-07-04
506 2017-07-05 1,478,952 8,400 0.44 43 335,075,100 97,315,042 65.80 2017-07-03
507 2017-07-04 1,470,552 1,200 0.44 42 335,075,100 96,394,684 65.55 2017-06-30
508 2017-07-03 1,469,352 -1,054 0.44 41 335,075,100 95,654,815 65.10 2017-06-29
509 2017-06-30 1,470,406 3,200 0.44 41 335,075,100 94,105,984 64.00 2017-06-28
510 2017-06-29 1,467,206 -74,000 0.44 42 335,075,100 93,387,662 63.65 2017-06-27
511 2017-06-28 1,541,206 8,400 0.46 44 335,075,100 96,710,677 62.75 2017-06-26
512 2017-06-27 1,532,806 2,800 0.46 43 335,075,100 96,030,296 62.65 2017-06-23
513 2017-06-26 1,530,006 400 0.46 41 335,075,100 95,701,875 62.55 2017-06-22
514 2017-06-22 1,529,606 4,000 0.46 40 335,075,100 95,600,375 62.50 2017-06-20
515 2017-06-21 1,525,606 -1,200 0.46 38 335,075,100 97,181,102 63.70 2017-06-19
516 2017-06-20 1,526,806 -61,196 0.46 38 335,075,100 92,524,444 60.60 2017-06-16
517 2017-06-19 1,588,002 -40,000 0.47 40 335,075,100 98,138,524 61.80 2017-06-15
518 2017-06-12 1,628,002 -18,000 0.49 41 335,075,100 102,808,326 63.15 2017-06-08
519 2017-06-08 1,646,002 -20,400 0.49 41 335,075,100 103,698,126 63.00 2017-06-06
520 2017-06-07 1,666,402 -6,000 0.50 41 335,075,100 104,900,006 62.95 2017-06-05
521 2017-06-06 1,672,402 -4,000 0.50 40 335,075,100 100,594,980 60.15 2017-06-02
522 2017-06-05 1,676,402 -10,000 0.50 40 335,075,100 101,589,961 60.60 2017-06-01
523 2017-06-02 1,686,402 -2,000 0.50 40 335,075,100 100,509,559 59.60 2017-05-31
524 2017-06-01 1,688,402 30,000 0.50 41 335,075,100 101,388,540 60.05 2017-05-29
525 2017-05-29 1,658,402 -4,000 0.49 41 335,075,100 99,255,360 59.85 2017-05-25
526 2017-05-25 1,662,402 -4,000 0.50 41 335,075,100 98,996,039 59.55 2017-05-23
527 2017-05-24 1,666,402 -2,000 0.50 41 335,075,100 99,234,239 59.55 2017-05-22
528 2017-05-22 1,668,402 4,000 0.50 41 335,075,100 98,602,558 59.10 2017-05-18
529 2017-05-08 1,664,402 4,000 0.50 41 335,075,100 99,947,340 60.05 2017-05-04
530 2017-05-04 1,660,402 -6,000 0.50 41 335,075,100 97,963,718 59.00 2017-04-28
531 2017-04-27 1,666,402 -2,000 0.50 41 335,075,100 96,984,596 58.20 2017-04-25
532 2017-04-25 1,668,402 3,600 0.50 41 335,075,100 96,767,316 58.00 2017-04-21
533 2017-04-24 1,664,802 -3,600 0.50 40 335,075,100 96,974,717 58.25 2017-04-20
534 2017-04-20 1,668,402 18,000 0.50 40 335,075,100 97,267,837 58.30 2017-04-18
535 2017-04-19 1,650,402 12,400 0.49 40 335,075,100 97,456,238 59.05 2017-04-13
536 2017-04-18 1,638,002 40,400 0.49 40 335,075,100 97,215,419 59.35 2017-04-12
537 2017-04-13 1,597,602 20,000 0.48 39 335,075,100 94,657,919 59.25 2017-04-11
538 2017-04-12 1,577,602 5,200 0.47 39 335,075,100 94,498,360 59.90 2017-04-10
539 2017-03-31 1,572,402 -2,000 0.47 39 335,075,100 92,850,338 59.05 2017-03-29
540 2017-03-29 1,574,402 -4,000 0.47 40 335,075,100 91,787,637 58.30 2017-03-27
541 2017-03-27 1,578,402 -36,000 0.47 40 335,075,100 92,178,677 58.40 2017-03-23
542 2017-03-24 1,614,402 -55,200 0.48 41 335,075,100 90,890,833 56.30 2017-03-22
543 2017-03-23 1,669,602 90,000 0.50 41 335,075,100 98,256,078 58.85 2017-03-21
544 2017-03-15 1,579,602 -1,200 0.47 40 335,075,100 91,300,996 57.80 2017-03-13
545 2017-03-14 1,580,802 -10,000 0.47 40 335,075,100 90,896,115 57.50 2017-03-10
546 2017-03-13 1,590,802 18,000 0.47 40 335,075,100 90,993,874 57.20 2017-03-09
547 2017-03-10 1,572,802 400 0.47 40 335,075,100 89,885,634 57.15 2017-03-08
548 2017-03-09 1,572,402 1,200 0.47 40 335,075,100 89,784,154 57.10 2017-03-07
549 2017-03-03 1,571,202 800 0.47 40 335,075,100 90,265,555 57.45 2017-03-01
550 2017-03-01 1,570,402 10,000 0.47 39 335,075,100 90,141,075 57.40 2017-02-27
551 2017-02-24 1,560,402 -2,120 0.47 39 335,075,100 91,673,618 58.75 2017-02-22
552 2017-02-23 1,562,522 -4,400 0.47 40 335,075,100 88,985,628 56.95 2017-02-21
553 2017-02-14 1,566,922 20,000 0.47 40 335,075,100 91,351,553 58.30 2017-02-10
554 2017-02-10 1,546,922 4,000 0.46 39 335,075,100 89,334,746 57.75 2017-02-08
555 2017-02-07 1,542,922 2,000 0.46 39 335,075,100 91,263,836 59.15 2017-02-03
556 2017-02-03 1,540,922 -20,000 0.46 39 335,075,100 94,997,841 61.65 2017-02-01
557 2017-02-02 1,560,922 -29,600 0.47 39 335,075,100 93,811,412 60.10 2017-01-27
558 2017-02-01 1,590,522 -30,000 0.47 39 335,075,100 94,397,481 59.35 2017-01-25
559 2017-01-26 1,620,522 -2,000 0.48 39 335,075,100 95,205,668 58.75 2017-01-24
560 2017-01-24 1,622,522 -2,535 0.48 40 335,075,100 94,430,780 58.20 2017-01-20
561 2017-01-23 1,625,057 -10,000 0.48 40 335,075,100 95,959,616 59.05 2017-01-19
562 2017-01-20 1,635,057 -800 0.49 40 335,075,100 95,487,329 58.40 2017-01-18
563 2017-01-16 1,635,857 -8,400 0.49 40 335,075,100 91,362,613 55.85 2017-01-12
564 2017-01-12 1,644,257 -3,600 0.49 41 335,075,100 94,298,139 57.35 2017-01-10
565 2017-01-11 1,647,857 -2,000 0.49 42 335,075,100 92,279,992 56.00 2017-01-09
566 2017-01-10 1,649,857 -8,000 0.49 42 335,075,100 88,514,828 53.65 2017-01-06
567 2017-01-09 1,657,857 -3,600 0.49 42 335,075,100 88,363,778 53.30 2017-01-05
568 2016-12-23 1,661,457 800 0.50 43 335,075,100 87,475,711 52.65 2016-12-21
569 2016-11-21 1,660,657 -400 0.50 43 335,075,100 85,108,671 51.25 2016-11-17
570 2016-11-15 1,661,057 20,000 0.50 44 335,075,100 86,291,911 51.95 2016-11-11
571 2016-11-10 1,641,057 2,000 0.49 44 335,075,100 84,268,277 51.35 2016-11-08
572 2016-10-26 1,639,057 -4,000 0.49 44 335,075,100 86,870,021 53.00 2016-10-24
573 2016-10-25 1,643,057 -10,000 0.49 46 335,075,100 86,589,104 52.70 2016-10-20
574 2016-10-19 1,653,057 2,000 0.49 47 335,075,100 85,132,436 51.50 2016-10-17
575 2016-10-12 1,651,057 400 0.49 46 335,075,100 84,203,907 51.00 2016-10-07
576 2016-09-12 1,650,657 6,400 0.49 45 335,075,100 88,227,617 53.45 2016-09-08
577 2016-09-08 1,644,257 148,800 0.49 44 335,075,100 89,200,942 54.25 2016-09-06
578 2016-09-07 1,495,457 10,000 0.45 44 335,075,100 80,754,678 54.00 2016-09-05
579 2016-09-01 1,485,457 259 0.44 43 335,075,100 77,986,493 52.50 2016-08-30
580 2016-08-31 1,485,198 904 0.44 42 335,075,100 75,819,358 51.05 2016-08-29
581 2016-08-30 1,484,294 800 0.44 41 335,075,100 76,218,497 51.35 2016-08-26
582 2016-08-24 1,483,494 20,000 0.44 40 335,075,100 77,660,911 52.35 2016-08-22
583 2016-08-22 1,463,494 8,400 0.44 40 335,075,100 77,492,007 52.95 2016-08-18
584 2016-08-19 1,455,094 3,600 0.43 40 335,075,100 77,119,982 53.00 2016-08-17
585 2016-08-11 1,451,494 4,000 0.43 39 335,075,100 76,784,033 52.90 2016-08-09
586 2016-08-09 1,447,494 10,000 0.43 39 335,075,100 75,993,435 52.50 2016-08-05
587 2016-08-08 1,437,494 14,800 0.43 39 335,075,100 75,468,435 52.50 2016-08-04
588 2016-08-03 1,422,694 10,000 0.42 38 335,075,100 73,980,088 52.00 2016-07-29
589 2016-07-26 1,412,694 -4,800 0.42 37 335,075,100 74,943,417 53.05 2016-07-22
590 2016-07-25 1,417,494 2,800 0.42 37 335,075,100 75,552,430 53.30 2016-07-21
591 2016-07-21 1,414,694 -10,800 0.42 36 335,075,100 74,978,782 53.00 2016-07-19
592 2016-07-20 1,425,494 -1,600 0.43 37 335,075,100 73,698,040 51.70 2016-07-18
593 2016-07-07 1,427,094 4,800 0.43 37 335,075,100 68,714,576 48.15 2016-07-05
594 2016-07-04 1,422,294 5,200 0.42 37 335,075,100 67,843,424 47.70 2016-06-29
595 2016-06-30 1,417,094 10,000 0.42 37 335,075,100 67,949,657 47.95 2016-06-28
596 2016-06-20 1,407,094 2,000 0.42 36 335,075,100 67,118,384 47.70 2016-06-16
597 2016-06-15 1,405,094 2,000 0.42 36 335,075,100 67,304,003 47.90 2016-06-13
598 2016-06-07 1,403,094 -6,920 0.42 35 335,075,100 72,680,269 51.80 2016-06-03
599 2016-06-06 1,410,014 16,800 0.42 36 335,075,100 72,122,216 51.15 2016-06-02
600 2016-06-03 1,393,214 -18,800 0.42 35 335,075,100 71,820,182 51.55 2016-06-01
601 2016-06-02 1,412,014 50,000 0.42 37 335,075,100 73,142,325 51.80 2016-05-31
602 2016-05-30 1,362,014 1,600 0.41 37 335,075,100 69,939,419 51.35 2016-05-26
603 2016-05-17 1,360,414 -1,600 0.41 36 335,075,100 67,952,679 49.95 2016-05-13
604 2016-05-12 1,362,014 -4,000 0.41 37 335,075,100 68,032,599 49.95 2016-05-10
605 2016-05-04 1,366,014 -10,000 0.41 37 335,075,100 72,603,644 53.15 2016-04-29
606 2016-04-28 1,376,014 -20,000 0.41 38 335,075,100 71,965,532 52.30 2016-04-26
607 2016-04-26 1,396,014 -800 0.42 38 335,075,100 71,755,120 51.40 2016-04-22
608 2016-04-15 1,396,814 -21,200 0.42 39 335,075,100 70,399,426 50.40 2016-04-13
609 2016-04-14 1,418,014 -20,000 0.42 38 335,075,100 70,617,097 49.80 2016-04-12
610 2016-04-12 1,438,014 -18,000 0.43 38 335,075,100 68,952,771 47.95 2016-04-08
611 2016-04-08 1,456,014 -4,000 0.43 38 335,075,100 69,160,665 47.50 2016-04-06
612 2016-04-01 1,460,014 -12,000 0.44 38 335,075,100 69,496,666 47.60 2016-03-30
613 2016-03-31 1,472,014 -35,200 0.44 38 335,075,100 68,301,450 46.40 2016-03-29
614 2016-03-30 1,507,214 -10,000 0.45 38 335,075,100 67,824,630 45.00 2016-03-24
615 2016-03-29 1,517,214 -250 0.45 38 335,075,100 72,750,411 47.95 2016-03-23
616 2016-03-14 1,517,464 -1,200 0.45 39 335,075,100 69,044,612 45.50 2016-03-10
617 2016-03-11 1,518,664 2,400 0.45 39 335,075,100 68,567,680 45.15 2016-03-09
618 2016-03-10 1,516,264 1,600 0.45 38 335,075,100 67,246,308 44.35 2016-03-08
619 2016-03-07 1,514,664 -13,200 0.45 38 335,075,100 64,979,086 42.90 2016-03-03
620 2016-02-25 1,527,864 1,200 0.46 39 335,075,100 63,788,322 41.75 2016-02-23
621 2016-02-12 1,526,664 -1,980 0.46 38 335,075,100 64,806,887 42.45 2016-02-05
622 2016-02-04 1,528,644 -8,000 0.46 39 335,075,100 57,324,150 37.50 2016-02-02
623 2016-02-03 1,536,644 -14,400 0.46 40 335,075,100 55,703,345 36.25 2016-02-01
624 2016-02-01 1,551,044 22,000 0.46 40 335,075,100 54,906,958 35.40 2016-01-28
625 2016-01-29 1,529,044 -9,200 0.46 39 335,075,100 53,592,992 35.05 2016-01-27
626 2016-01-20 1,538,244 2,000 0.46 38 335,075,100 58,222,535 37.85 2016-01-18
627 2016-01-15 1,536,244 -2,280 0.46 38 335,075,100 59,683,079 38.85 2016-01-13
628 2016-01-14 1,538,524 -4,400 0.46 38 335,075,100 54,771,454 35.60 2016-01-12
629 2016-01-07 1,542,924 1,200 0.46 39 335,075,100 57,782,504 37.45 2016-01-05
630 2016-01-04 1,541,724 -5,600 0.46 38 335,075,100 59,433,460 38.55 2015-12-29
631 2015-12-16 1,547,324 1,200 0.46 38 335,075,100 56,399,960 36.45 2015-12-14
632 2015-12-14 1,546,124 8,000 0.46 38 335,075,100 58,211,569 37.65 2015-12-10
633 2015-12-11 1,538,124 2,000 0.46 38 335,075,100 58,910,149 38.30 2015-12-09
634 2015-12-09 1,536,124 2,000 0.46 38 335,075,100 62,827,472 40.90 2015-12-07
635 2015-11-26 1,534,124 8,000 0.46 38 335,075,100 63,666,146 41.50 2015-11-24
636 2015-11-09 1,526,124 10,000 0.46 37 335,075,100 65,470,720 42.90 2015-11-05
637 2015-11-04 1,516,124 2,000 0.45 36 335,075,100 64,662,689 42.65 2015-11-02
638 2015-10-26 1,514,124 -1,600 0.45 36 335,075,100 66,091,513 43.65 2015-10-22
639 2015-10-19 1,515,724 1,200 0.45 37 335,075,100 66,237,139 43.70 2015-10-15
640 2015-10-15 1,514,524 800 0.45 37 335,075,100 65,124,532 43.00 2015-10-13
641 2015-09-24 1,513,724 -29,200 0.45 36 335,075,100 66,452,484 43.90 2015-09-22
642 2015-09-11 1,542,924 18,000 0.46 35 335,075,100 67,580,071 43.80 2015-09-09
643 2015-09-09 1,524,924 128,000 0.46 35 335,075,100 62,064,407 40.70 2015-09-07
644 2015-09-07 1,396,924 -2,000 0.42 34 335,075,100 56,994,499 40.80 2015-09-02
645 2015-09-02 1,398,924 2,000 0.42 35 335,075,100 59,174,485 42.30 2015-08-31
646 2015-08-26 1,396,924 6,000 0.42 35 335,075,100 57,204,038 40.95 2015-08-24
647 2015-08-25 1,390,924 -12,000 0.42 35 335,075,100 60,713,833 43.65 2015-08-21
648 2015-08-24 1,402,924 -28,400 0.42 36 335,075,100 63,482,311 45.25 2015-08-20
649 2015-08-21 1,431,324 -10,000 0.43 36 335,075,100 66,771,265 46.65 2015-08-19
650 2015-08-12 1,441,324 250 0.43 37 335,075,100 72,210,332 50.10 2015-08-10
651 2015-08-04 1,441,074 516 0.43 36 335,075,100 72,990,398 50.65 2015-07-31
652 2015-08-03 1,440,558 -226,000 0.43 36 335,075,100 72,676,151 50.45 2015-07-30
653 2015-07-27 1,666,558 4,000 0.50 37 335,075,100 87,410,967 52.45 2015-07-23
654 2015-07-17 1,662,558 400 0.50 36 335,075,100 87,201,167 52.45 2015-07-15
655 2015-07-14 1,662,158 10,000 0.50 35 335,075,100 82,276,821 49.50 2015-07-10
656 2015-07-10 1,652,158 6,000 0.49 34 335,075,100 70,381,931 42.60 2015-07-08
657 2015-06-18 1,646,158 800 0.49 34 335,075,100 86,423,295 52.50 2015-06-16
658 2015-06-12 1,645,358 -400 0.49 33 335,075,100 84,982,741 51.65 2015-06-10
659 2015-06-11 1,645,758 -63,200 0.49 33 335,075,100 86,155,431 52.35 2015-06-09
660 2015-06-09 1,708,958 -24,000 0.51 33 335,075,100 90,232,982 52.80 2015-06-05
661 2015-06-08 1,732,958 -7,200 0.52 33 335,075,100 93,753,028 54.10 2015-06-04
662 2015-06-05 1,740,158 -21,200 0.52 33 335,075,100 95,360,658 54.80 2015-06-03
663 2015-06-04 1,761,358 -12,800 0.53 33 335,075,100 100,309,338 56.95 2015-06-02
664 2015-06-03 1,774,158 -15,200 0.53 33 335,075,100 103,610,827 58.40 2015-06-01
665 2015-06-02 1,789,358 -7,200 0.53 33 335,075,100 102,440,746 57.25 2015-05-29
666 2015-06-01 1,796,558 -4,800 0.54 33 335,075,100 102,403,806 57.00 2015-05-28
667 2015-05-29 1,801,358 2,453 0.54 33 335,075,100 105,199,307 58.40 2015-05-27
668 2015-05-27 1,798,905 -2,000 0.54 32 335,075,100 106,854,957 59.40 2015-05-22
669 2015-05-26 1,800,905 -400 0.54 32 335,075,100 105,082,807 58.35 2015-05-21
670 2015-05-22 1,801,305 -30,904 0.54 32 335,075,100 103,304,842 57.35 2015-05-20
671 2015-05-13 1,832,209 -400 0.55 33 335,075,100 101,870,820 55.60 2015-05-11
672 2015-05-12 1,832,609 -50,000 0.55 33 335,075,100 100,243,712 54.70 2015-05-08
673 2015-05-04 1,882,609 8,000 0.56 33 335,075,100 103,449,365 54.95 2015-04-29
674 2015-04-30 1,874,609 -6,000 0.56 33 335,075,100 101,884,999 54.35 2015-04-28
675 2015-04-27 1,880,609 -30,000 0.56 33 335,075,100 96,099,120 51.10 2015-04-23
676 2015-04-13 1,910,609 2,000 0.57 33 335,075,100 91,327,110 47.80 2015-04-09
677 2015-04-01 1,908,609 -30,000 0.57 33 335,075,100 87,796,014 46.00 2015-03-30
678 2015-03-31 1,938,609 30,000 0.58 33 335,075,100 88,400,570 45.60 2015-03-27
679 2015-03-26 1,908,609 8,000 0.57 33 335,075,100 83,883,366 43.95 2015-03-24
680 2015-02-12 1,900,609 8,000 0.57 33 335,075,100 83,721,826 44.05 2015-02-10
681 2015-01-27 1,892,609 2,000 0.56 33 335,075,100 85,167,405 45.00 2015-01-23
682 2015-01-21 1,890,609 -18,039 0.56 33 335,075,100 81,296,187 43.00 2015-01-19
683 2015-01-20 1,908,648 22,439 0.57 34 335,075,100 81,690,134 42.80 2015-01-16
684 2015-01-14 1,886,209 1,200 0.56 33 335,075,100 82,710,265 43.85 2015-01-12
685 2014-11-26 1,885,009 -24,837 0.56 32 335,075,100 92,459,691 49.05 2014-11-24
686 2014-11-24 1,909,846 14,000 0.57 33 335,075,100 90,622,193 47.45 2014-11-20
687 2014-11-19 1,895,846 -2,712 0.57 33 335,075,100 95,361,054 50.30 2014-11-17
688 2014-11-05 1,898,558 -50,000 0.57 34 335,075,100 91,985,135 48.45 2014-11-03
689 2014-10-28 1,948,558 3,387 0.58 35 335,075,100 91,484,798 46.95 2014-10-24
690 2014-10-23 1,945,171 5,396 0.58 36 335,075,100 89,866,900 46.20 2014-10-21
691 2014-10-13 1,939,775 -40,000 0.58 36 335,075,100 93,885,110 48.40 2014-10-09
692 2014-10-08 1,979,775 -2,800 0.59 36 335,075,100 95,128,189 48.05 2014-10-06
693 2014-09-25 1,982,575 -20,000 0.59 35 335,075,100 96,353,145 48.60 2014-09-23
694 2014-09-15 2,002,575 -416 0.60 35 335,075,100 98,827,076 49.35 2014-09-11
695 2014-07-15 2,002,991 -20,000 0.60 35 335,075,100 86,629,361 43.25 2014-07-11
696 2014-07-14 2,022,991 20,000 0.60 35 335,075,100 87,696,660 43.35 2014-07-10
697 2014-07-10 2,002,991 -1,200 0.60 35 335,075,100 86,429,062 43.15 2014-07-08
698 2014-06-27 2,004,191 -832 0.60 36 335,075,100 81,971,412 40.90 2014-06-25
699 2014-06-25 2,005,023 -800 0.60 36 335,075,100 84,110,715 41.95 2014-06-23
700 2014-06-23 2,005,823 -40,000 0.60 36 335,075,100 83,442,237 41.60 2014-06-19
701 2014-06-17 2,045,823 -57,200 0.61 37 335,075,100 86,947,478 42.50 2014-06-13
702 2014-06-16 2,103,023 -14,825 0.63 37 335,075,100 89,693,931 42.65 2014-06-12
703 2014-06-10 2,117,848 -800 0.63 37 335,075,100 93,608,882 44.20 2014-06-06
704 2014-06-05 2,118,648 -1,200 0.63 37 335,075,100 87,394,230 41.25 2014-06-03
705 2014-06-03 2,119,848 -2,400 0.63 37 335,075,100 86,913,768 41.00 2014-05-29
706 2014-05-30 2,122,248 -5,424 0.63 37 335,075,100 87,330,505 41.15 2014-05-28
707 2014-05-23 2,127,672 12,276 0.63 38 335,075,100 80,745,152 37.95 2014-05-21
708 2014-05-19 2,115,396 -2,260 0.63 37 335,075,100 77,952,343 36.85 2014-05-15
709 2014-05-16 2,117,656 20,000 0.63 38 335,075,100 78,141,506 36.90 2014-05-14
710 2014-05-08 2,097,656 -33,900 0.63 38 335,075,100 75,096,085 35.80 2014-05-05
711 2014-05-05 2,131,556 370 0.64 39 335,075,100 73,645,260 34.55 2014-04-30
712 2014-05-02 2,131,186 -78 0.64 39 335,075,100 74,911,188 35.15 2014-04-29
713 2014-04-30 2,131,264 231,915 0.64 40 335,075,100 74,807,366 35.10 2014-04-28
714 2014-04-25 1,899,349 -30,000 0.64 39 296,526,638 68,281,597 35.95 2014-04-23
715 2014-04-24 1,929,349 -2,000 0.65 39 296,526,638 68,974,227 35.75 2014-04-22
716 2014-04-17 1,931,349 2,000 0.65 40 296,526,638 66,148,703 34.25 2014-04-15
717 2014-04-11 1,929,349 -400 0.65 39 296,526,638 69,070,694 35.80 2014-04-09
718 2014-04-09 1,929,749 -2,871,616 0.65 40 296,526,638 68,988,527 35.75 2014-04-07
719 2014-04-02 4,801,365 1,600 1.62 41 296,526,638 175,249,823 36.50 2014-03-31
720 2014-04-01 4,799,765 1,600 1.62 41 296,526,638 173,271,517 36.10 2014-03-28
721 2014-03-31 4,798,165 74,800 1.62 41 296,526,638 161,458,252 33.65 2014-03-27
722 2014-03-28 4,723,365 46,822 1.59 39 296,526,638 152,564,690 32.30 2014-03-26
723 2014-03-27 4,676,543 4,800 1.58 40 296,526,638 165,783,449 35.45 2014-03-25
724 2014-03-25 4,671,743 24,000 1.58 40 296,526,638 163,277,418 34.95 2014-03-21
725 2014-03-24 4,647,743 69,200 1.57 40 296,526,638 162,671,005 35.00 2014-03-20
726 2014-03-21 4,578,543 20,000 1.54 39 296,526,638 163,682,912 35.75 2014-03-19
727 2014-03-18 4,558,543 18,000 1.54 39 296,526,638 163,423,767 35.85 2014-03-14
728 2014-03-12 4,540,543 18,000 1.53 38 296,526,638 174,810,906 38.50 2014-03-10
729 2014-03-10 4,522,543 12,000 1.53 38 296,526,638 176,605,304 39.05 2014-03-06
730 2014-02-27 4,510,543 10,000 1.52 38 296,526,638 181,323,829 40.20 2014-02-25
731 2014-02-18 4,500,543 4,800 1.52 38 296,526,638 173,945,987 38.65 2014-02-14
732 2014-02-12 4,495,743 10,000 1.52 37 296,526,638 169,489,511 37.70 2014-02-10
733 2014-02-04 4,485,743 20,000 1.51 37 296,526,638 163,729,620 36.50 2014-01-28
734 2014-01-29 4,465,743 12,400 1.51 37 296,526,638 166,125,640 37.20 2014-01-27
735 2014-01-28 4,453,343 30,000 1.50 35 296,526,638 166,777,695 37.45 2014-01-24
736 2014-01-27 4,423,343 6,000 1.49 35 296,526,638 172,510,377 39.00 2014-01-23
737 2014-01-24 4,417,343 4,000 1.49 35 296,526,638 174,043,314 39.40 2014-01-22
738 2014-01-23 4,413,343 8,000 1.49 35 296,526,638 175,209,717 39.70 2014-01-21
739 2014-01-20 4,405,343 -24,000 1.49 35 296,526,638 179,077,193 40.65 2014-01-16
740 2014-01-15 4,429,343 -6,000 1.49 36 296,526,638 185,368,005 41.85 2014-01-13
741 2014-01-13 4,435,343 -4,800 1.50 36 296,526,638 189,832,680 42.80 2014-01-09
742 2014-01-10 4,440,143 12,000 1.50 36 296,526,638 186,486,006 42.00 2014-01-08
743 2014-01-09 4,428,143 -10,000 1.49 36 296,526,638 189,524,520 42.80 2014-01-07
744 2014-01-02 4,438,143 -10,000 1.50 36 296,526,638 196,387,828 44.25 2013-12-27
745 2013-12-30 4,448,143 -40,000 1.50 36 296,526,638 197,942,364 44.50 2013-12-24
746 2013-12-12 4,488,143 -1,790 1.51 36 296,526,638 200,619,992 44.70 2013-12-10
747 2013-12-02 4,489,933 30,400 1.51 37 296,526,638 201,597,992 44.90 2013-11-28
748 2013-11-12 4,459,533 -30,400 1.50 37 296,526,638 205,807,448 46.15 2013-11-08
749 2013-11-05 4,489,933 -40,000 1.51 37 296,526,638 215,965,777 48.10 2013-11-01
750 2013-10-30 4,529,933 -120,000 1.53 37 296,526,638 223,099,200 49.25 2013-10-28
751 2013-10-29 4,649,933 -14,000 1.57 38 296,526,638 241,099,026 51.85 2013-10-25
752 2013-10-25 4,663,933 -80,000 1.57 39 296,526,638 228,532,717 49.00 2013-10-23
753 2013-10-16 4,743,933 -5,600 1.60 41 296,526,638 231,266,734 48.75 2013-10-11
754 2013-10-10 4,749,533 8,500 1.60 42 296,526,638 224,177,958 47.20 2013-10-08
755 2013-10-09 4,741,033 -52,000 1.60 44 296,526,638 213,820,588 45.10 2013-10-07
756 2013-10-08 4,793,033 4,800 1.62 45 296,526,638 220,719,170 46.05 2013-10-04
757 2013-10-04 4,788,233 -800 1.61 44 296,526,638 217,146,367 45.35 2013-10-02
758 2013-10-03 4,789,033 -2,000 1.62 45 296,526,638 214,069,775 44.70 2013-09-30
759 2013-09-30 4,791,033 -10,000 1.62 46 296,526,638 210,565,900 43.95 2013-09-26
760 2013-09-27 4,801,033 2,000 1.62 46 296,526,638 213,165,865 44.40 2013-09-25
761 2013-09-25 4,799,033 -1,200 1.62 45 296,526,638 204,438,806 42.60 2013-09-23
762 2013-09-24 4,800,233 -72,800 1.62 46 296,526,638 203,289,868 42.35 2013-09-19
763 2013-09-23 4,873,033 12,800 1.64 47 296,526,638 197,114,185 40.45 2013-09-18
764 2013-09-19 4,860,233 -2,000 1.64 46 296,526,638 197,325,460 40.60 2013-09-17
765 2013-09-18 4,862,233 -4,000 1.64 46 296,526,638 180,145,733 37.05 2013-09-16
766 2013-09-17 4,866,233 -1,350 1.64 46 296,526,638 179,077,374 36.80 2013-09-13
767 2013-09-12 4,867,583 400 1.64 47 296,526,638 184,724,775 37.95 2013-09-10
768 2013-09-09 4,867,183 30,000 1.64 46 296,526,638 183,979,517 37.80 2013-09-05
769 2013-09-04 4,837,183 -10,400 1.63 45 296,526,638 178,008,334 36.80 2013-09-02
770 2013-09-03 4,847,583 -34,000 1.63 46 296,526,638 175,482,505 36.20 2013-08-30
771 2013-08-30 4,881,583 291,102 1.65 46 296,526,638 178,421,859 36.55 2013-08-28
772 2013-08-27 4,590,481 -4,400 1.55 46 296,526,638 169,847,797 37.00 2013-08-23
773 2013-08-23 4,594,881 8,000 1.55 46 296,526,638 170,470,085 37.10 2013-08-21
774 2013-08-21 4,586,881 -1,200 1.55 46 296,526,638 174,989,510 38.15 2013-08-19
775 2013-08-20 4,588,081 40,800 1.55 46 296,526,638 173,888,270 37.90 2013-08-16
776 2013-08-19 4,547,281 -1,200 1.53 45 296,526,638 170,068,309 37.40 2013-08-15
777 2013-08-08 4,548,481 -2,000 1.53 45 296,526,638 155,558,050 34.20 2013-08-06
778 2013-08-07 4,550,481 -2,800 1.53 46 296,526,638 159,494,359 35.05 2013-08-05
779 2013-06-13 4,553,281 -2,000 1.54 47 296,526,638 157,088,195 34.50 2013-06-10
780 2013-06-11 4,555,281 -8,400 1.54 48 296,526,638 156,473,902 34.35 2013-06-07
781 2013-06-10 4,563,681 2,000 1.54 48 296,526,638 156,762,442 34.35 2013-06-06
782 2013-06-06 4,561,681 2,000 1.54 48 296,526,638 160,799,255 35.25 2013-06-04
783 2013-05-29 4,559,681 400,000 1.54 47 296,526,638 172,355,942 37.80 2013-05-27
784 2013-05-27 4,159,681 5,600 1.40 46 296,526,638 154,948,117 37.25 2013-05-23
785 2013-05-23 4,154,081 -1,200 1.40 44 296,526,638 160,762,935 38.70 2013-05-21
786 2013-05-16 4,155,281 -1,600 1.40 45 296,526,638 160,393,847 38.60 2013-05-14
787 2013-05-13 4,156,881 2,800 1.40 45 296,526,638 161,702,671 38.90 2013-05-09
788 2013-05-09 4,154,081 10,000 1.40 44 296,526,638 160,555,231 38.65 2013-05-07
789 2013-05-06 4,144,081 5,600 1.40 44 296,526,638 165,348,832 39.90 2013-05-02
790 2013-05-03 4,138,481 2,400 1.40 44 296,526,638 168,643,101 40.75 2013-04-30
791 2013-04-22 4,136,081 2,800 1.39 43 296,526,638 164,202,416 39.70 2013-04-18
792 2013-04-17 4,133,281 2,800 1.39 43 296,526,638 165,744,568 40.10 2013-04-15
793 2013-04-12 4,130,481 -2,800 1.39 43 296,526,638 166,045,336 40.20 2013-04-10
794 2013-03-27 4,133,281 -1,200 1.39 43 296,526,638 171,531,162 41.50 2013-03-25
795 2013-03-26 4,134,481 -6,800 1.39 43 296,526,638 171,167,513 41.40 2013-03-22
796 2013-03-13 4,141,281 -389 1.40 43 296,526,638 168,550,137 40.70 2013-03-11
797 2013-03-12 4,141,670 389 1.40 44 296,526,638 174,157,224 42.05 2013-03-08
798 2013-03-04 4,141,281 -3,200 1.40 43 296,526,638 172,691,418 41.70 2013-02-28
799 2013-02-27 4,144,481 4,000 1.40 44 296,526,638 170,959,841 41.25 2013-02-25
800 2013-02-22 4,140,481 2,800 1.40 44 296,526,638 175,142,346 42.30 2013-02-20
801 2013-02-21 4,137,681 -50,000 1.40 44 296,526,638 168,403,617 40.70 2013-02-19
802 2013-02-14 4,187,681 -800 1.41 45 296,526,638 170,857,385 40.80 2013-02-07
803 2013-02-05 4,188,481 -450 1.41 45 296,526,638 169,005,208 40.35 2013-02-01
804 2013-02-01 4,188,931 -1,200 1.41 46 296,526,638 170,489,492 40.70 2013-01-30
805 2013-01-31 4,190,131 -8,800 1.41 46 296,526,638 167,395,733 39.95 2013-01-29
806 2013-01-30 4,198,931 -6,400 1.42 46 296,526,638 160,399,164 38.20 2013-01-28
807 2013-01-25 4,205,331 19,660 1.42 47 296,526,638 158,961,512 37.80 2013-01-23
808 2013-01-22 4,185,671 9,200 1.41 47 296,526,638 158,636,931 37.90 2013-01-18
809 2013-01-16 4,176,471 30,000 1.41 46 296,526,638 158,288,251 37.90 2013-01-14
810 2013-01-15 4,146,471 -5,200 1.40 46 296,526,638 151,968,162 36.65 2013-01-11
811 2013-01-14 4,151,671 -60,000 1.40 47 296,526,638 153,404,243 36.95 2013-01-10
812 2013-01-11 4,211,671 -42,800 1.42 48 296,526,638 157,095,328 37.30 2013-01-09
813 2013-01-10 4,254,471 -30,000 1.43 48 296,526,638 154,437,297 36.30 2013-01-08
814 2013-01-09 4,284,471 -15,022 1.44 48 296,526,638 153,812,509 35.90 2013-01-07
815 2013-01-08 4,299,493 4,135 1.45 49 296,526,638 151,342,154 35.20 2013-01-04
816 2013-01-04 4,295,358 -100,000 1.45 49 296,526,638 151,411,370 35.25 2013-01-02
817 2012-12-20 4,395,358 15,022 1.48 49 296,526,638 138,014,241 31.40 2012-12-18
818 2012-12-17 4,380,336 20,000 1.48 48 296,526,638 137,980,584 31.50 2012-12-13
819 2012-12-13 4,360,336 25,200 1.47 48 296,526,638 137,350,584 31.50 2012-12-11
820 2012-12-12 4,335,136 20,000 1.46 47 296,526,638 138,074,082 31.85 2012-12-10
821 2012-12-04 4,315,136 -60,000 1.46 47 296,526,638 143,046,758 33.15 2012-11-30
822 2012-12-03 4,375,136 -94,000 1.48 47 296,526,638 135,410,459 30.95 2012-11-29
823 2012-11-30 4,469,136 -52,945 1.51 48 296,526,638 133,180,253 29.80 2012-11-28
824 2012-11-29 4,522,081 -4,000 1.53 49 296,526,638 135,436,326 29.95 2012-11-27
825 2012-11-09 4,526,081 14,000 1.53 49 296,526,638 137,140,254 30.30 2012-11-07
826 2012-11-05 4,512,081 24,000 1.52 49 296,526,638 136,716,054 30.30 2012-11-01
827 2012-11-02 4,488,081 -30,000 1.51 49 296,526,638 133,744,814 29.80 2012-10-31
828 2012-10-25 4,518,081 4,000 1.52 49 296,526,638 131,476,157 29.10 2012-10-22
829 2012-10-22 4,514,081 400 1.52 48 296,526,638 131,585,461 29.15 2012-10-18
830 2012-10-10 4,513,681 24,800 1.52 48 296,526,638 128,414,224 28.45 2012-10-08
831 2012-10-09 4,488,881 10,000 1.51 50 296,526,638 126,362,000 28.15 2012-10-05
832 2012-10-03 4,478,881 -400 1.51 50 296,526,638 119,138,235 26.60 2012-09-27
833 2012-09-25 4,479,281 -6,000 1.51 51 296,526,638 120,044,731 26.80 2012-09-21
834 2012-09-20 4,485,281 -30,000 1.51 51 296,526,638 119,532,739 26.65 2012-09-18
835 2012-09-12 4,515,281 6,000 1.52 52 296,526,638 117,397,306 26.00 2012-09-10
836 2012-09-11 4,509,281 2,000 1.52 52 296,526,638 118,594,090 26.30 2012-09-07
837 2012-09-07 4,507,281 400 1.52 51 296,526,638 113,358,117 25.15 2012-09-05
838 2012-09-04 4,506,881 5,200 1.52 51 296,526,638 117,629,594 26.10 2012-08-31
839 2012-08-21 4,501,681 -2,000 1.52 50 296,526,638 116,818,622 25.95 2012-08-17
840 2012-08-16 4,503,681 20,000 1.52 51 296,526,638 114,393,497 25.40 2012-08-14
841 2012-08-10 4,483,681 10,000 1.51 51 296,526,638 111,419,473 24.85 2012-08-08
842 2012-08-09 4,473,681 30,000 1.51 51 296,526,638 112,289,393 25.10 2012-08-07
843 2012-08-07 4,443,681 19,600 1.50 51 296,526,638 109,758,921 24.70 2012-08-03
844 2012-07-31 4,424,081 3,200 1.49 51 296,526,638 107,505,168 24.30 2012-07-27
845 2012-07-24 4,420,881 -20,000 1.49 51 296,526,638 107,869,496 24.40 2012-07-20
846 2012-07-19 4,440,881 9,926 1.50 51 296,526,638 108,357,496 24.40 2012-07-17
847 2012-07-12 4,430,955 -5,200 1.49 51 296,526,638 110,552,327 24.95 2012-07-10
848 2012-07-09 4,436,155 31,568 1.50 52 296,526,638 110,682,067 24.95 2012-07-05
849 2012-07-05 4,404,587 50,000 1.49 50 296,526,638 107,251,693 24.35 2012-07-03
850 2012-07-03 4,354,587 -60,000 1.49 49 292,804,486 100,155,501 23.00 2012-06-28
851 2012-06-29 4,414,587 -6,400 1.51 51 292,804,486 101,756,230 23.05 2012-06-27
852 2012-06-28 4,420,987 -3,600 1.51 51 292,804,486 101,682,701 23.00 2012-06-26
853 2012-06-21 4,424,587 14,000 1.51 51 292,804,486 102,207,960 23.10 2012-06-19
854 2012-06-18 4,410,587 -6,400 1.51 50 292,804,486 100,340,854 22.75 2012-06-14
855 2012-06-14 4,416,987 54,000 1.51 50 292,804,486 101,590,701 23.00 2012-06-12
856 2012-06-06 4,362,987 11,600 1.49 49 292,804,486 96,858,311 22.20 2012-06-04
857 2012-06-05 4,351,387 -395,200 1.49 50 292,804,486 100,734,609 23.15 2012-06-01
858 2012-06-04 4,746,587 62,800 1.62 52 292,804,486 107,747,525 22.70 2012-05-31
859 2012-05-31 4,683,787 10,000 1.60 52 292,804,486 110,068,995 23.50 2012-05-29
860 2012-05-28 4,673,787 162,800 1.60 52 292,804,486 114,507,782 24.50 2012-05-24
861 2012-05-25 4,510,987 285,200 1.54 51 292,804,486 111,872,478 24.80 2012-05-23
862 2012-05-24 4,225,787 -8,000 1.44 47 292,804,486 105,222,096 24.90 2012-05-22
863 2012-05-23 4,233,787 22,000 1.45 48 292,804,486 101,610,888 24.00 2012-05-21
864 2012-05-22 4,211,787 40,000 1.44 48 292,804,486 101,082,888 24.00 2012-05-18
865 2012-05-21 4,171,787 46,000 1.42 48 292,804,486 105,337,622 25.25 2012-05-17
866 2012-05-18 4,125,787 64,400 1.41 47 292,804,486 105,001,279 25.45 2012-05-16
867 2012-05-17 4,061,387 -2,000 1.39 46 292,804,486 108,845,172 26.80 2012-05-15
868 2012-05-16 4,063,387 26,000 1.39 46 292,804,486 108,695,602 26.75 2012-05-14
869 2012-05-15 4,037,387 1,200 1.38 45 292,804,486 106,990,756 26.50 2012-05-11
870 2012-05-14 4,036,187 30,000 1.38 45 292,804,486 108,371,621 26.85 2012-05-10
871 2012-05-09 4,006,187 11,600 1.37 45 292,804,486 110,170,143 27.50 2012-05-07
872 2012-05-04 3,994,587 30,000 1.36 45 292,804,486 112,647,353 28.20 2012-05-02
873 2012-05-03 3,964,587 12,526 1.35 44 292,804,486 110,413,748 27.85 2012-04-30
874 2012-05-02 3,952,061 3,737 1.35 44 292,804,486 110,657,708 28.00 2012-04-27
875 2012-04-24 3,948,324 10,000 1.35 43 292,804,486 112,527,234 28.50 2012-04-20
876 2012-04-17 3,938,324 -800 1.35 43 292,804,486 107,122,413 27.20 2012-04-13
877 2012-04-11 3,939,124 2,000 1.35 43 292,804,486 106,356,348 27.00 2012-04-05
878 2012-04-10 3,937,124 -6,800 1.34 42 292,804,486 106,892,917 27.15 2012-04-03
879 2012-04-03 3,943,924 20,000 1.35 42 292,804,486 106,091,556 26.90 2012-03-30
880 2012-03-05 3,923,924 14,400 1.34 41 292,804,486 117,129,131 29.85 2012-03-01
881 2012-03-01 3,909,524 50,000 1.34 41 292,804,486 116,503,815 29.80 2012-02-28
882 2012-02-28 3,859,524 -35,200 1.32 41 292,804,486 111,733,220 28.95 2012-02-24
883 2012-02-22 3,894,724 -300 1.33 40 292,804,486 113,336,468 29.10 2012-02-20
884 2012-02-21 3,895,024 -12,000 1.33 41 292,804,486 111,981,940 28.75 2012-02-17
885 2012-02-17 3,907,024 50,000 1.33 42 292,804,486 112,131,589 28.70 2012-02-15
886 2012-02-13 3,857,024 -1,200 1.32 42 292,804,486 112,432,250 29.15 2012-02-09
887 2012-02-08 3,858,224 -800 1.32 43 292,804,486 106,679,894 27.65 2012-02-06
888 2012-02-06 3,859,024 -50,000 1.32 44 292,804,486 108,245,623 28.05 2012-02-02
889 2012-02-01 3,909,024 100,000 1.34 44 292,804,486 102,025,526 26.10 2012-01-30
890 2012-01-20 3,809,024 -800 1.30 43 292,804,486 97,701,466 25.65 2012-01-18
891 2012-01-16 3,809,824 -2,000 1.30 44 292,804,486 90,864,302 23.85 2012-01-12
892 2012-01-06 3,811,824 300 1.30 45 292,804,486 89,387,273 23.45 2012-01-04
893 2011-12-30 3,811,524 20,000 1.30 44 292,804,486 88,808,509 23.30 2011-12-28
894 2011-12-07 3,791,524 4,000 1.29 44 292,804,486 89,479,966 23.60 2011-12-05
895 2011-11-30 3,787,524 800 1.29 44 292,804,486 80,484,885 21.25 2011-11-28
896 2011-11-22 3,786,724 2,800 1.29 43 292,804,486 88,988,014 23.50 2011-11-18
897 2011-11-15 3,783,924 2,000 1.29 42 292,804,486 92,516,942 24.45 2011-11-11
898 2011-11-08 3,781,924 800 1.29 41 292,804,486 92,657,138 24.50 2011-11-04
899 2011-11-02 3,781,124 26,000 1.29 40 292,804,486 92,637,538 24.50 2011-10-31
900 2011-10-31 3,755,124 -2,000 1.28 39 292,804,486 92,751,563 24.70 2011-10-27
901 2011-10-18 3,757,124 -2,400 1.28 39 292,804,486 80,966,022 21.55 2011-10-14
902 2011-10-17 3,759,524 10,000 1.28 40 292,804,486 84,965,242 22.60 2011-10-13
903 2011-10-14 3,749,524 2,000 1.28 39 292,804,486 80,614,766 21.50 2011-10-12
904 2011-10-12 3,747,524 -4,000 1.28 38 292,804,486 75,699,985 20.20 2011-10-10
905 2011-10-11 3,751,524 -10,000 1.28 38 292,804,486 77,281,394 20.60 2011-10-07
906 2011-10-10 3,761,524 4,000 1.28 39 292,804,486 72,597,413 19.30 2011-10-06
907 2011-10-07 3,757,524 19,600 1.28 39 292,804,486 72,144,461 19.20 2011-10-04
908 2011-10-06 3,737,924 5,600 1.28 38 292,804,486 74,945,376 20.05 2011-10-03
909 2011-10-04 3,732,324 2,000 1.27 38 292,804,486 81,364,663 21.80 2011-09-30
910 2011-10-03 3,730,324 1,600 1.27 38 292,804,486 82,067,128 22.00 2011-09-28
911 2011-09-23 3,728,724 -3,600 1.27 38 292,804,486 98,624,750 26.45 2011-09-21
912 2011-09-22 3,732,324 -4,950 1.27 39 292,804,486 98,906,586 26.50 2011-09-20
913 2011-09-21 3,737,274 10,000 1.28 39 292,804,486 96,795,397 25.90 2011-09-19
914 2011-09-20 3,727,274 26,000 1.27 38 292,804,486 100,077,307 26.85 2011-09-16
915 2011-09-16 3,701,274 17,200 1.26 38 292,804,486 98,083,761 26.50 2011-09-14
916 2011-09-14 3,684,074 10,000 1.26 38 292,804,486 107,574,961 29.20 2011-09-09
917 2011-09-05 3,674,074 2,800 1.25 37 292,804,486 113,161,479 30.80 2011-09-01
918 2011-09-01 3,671,274 -2,250 1.25 37 292,804,486 111,606,730 30.40 2011-08-30
919 2011-08-26 3,673,524 34,000 1.25 38 292,804,486 108,552,634 29.55 2011-08-24
920 2011-08-22 3,639,524 48,000 1.24 38 292,804,486 113,371,173 31.15 2011-08-18
921 2011-08-19 3,591,524 -400 1.23 38 292,804,486 106,129,534 29.55 2011-08-17
922 2011-08-18 3,591,924 2,000 1.23 37 292,804,486 102,729,026 28.60 2011-08-16
923 2011-08-16 3,589,924 800 1.23 36 292,804,486 101,056,361 28.15 2011-08-12
924 2011-08-15 3,589,124 15,600 1.23 35 292,804,486 101,033,841 28.15 2011-08-11
925 2011-08-12 3,573,524 4,400 1.22 34 292,804,486 113,280,711 31.70 2011-08-10
926 2011-08-08 3,569,124 -1,200 1.22 34 292,804,486 131,343,763 36.80 2011-08-04
927 2011-08-05 3,570,324 3,200 1.22 35 292,804,486 132,101,988 37.00 2011-08-03
928 2011-07-26 3,567,124 2,000 1.22 34 292,804,486 134,837,287 37.80 2011-07-22
929 2011-07-25 3,565,124 4,000 1.22 33 292,804,486 133,513,894 37.45 2011-07-21
930 2011-07-22 3,561,124 -1,301 1.22 32 292,804,486 133,186,038 37.40 2011-07-20
931 2011-07-07 3,562,425 -800 1.22 33 292,804,486 141,606,394 39.75 2011-07-05
932 2011-07-06 3,563,225 3,200 1.22 34 292,804,486 143,954,290 40.40 2011-07-04
933 2011-07-05 3,560,025 -5,200 1.22 33 292,804,486 141,154,991 39.65 2011-06-30
934 2011-06-29 3,565,225 800 1.22 34 292,804,486 138,330,730 38.80 2011-06-27
935 2011-06-21 3,564,425 9,200 1.22 33 292,804,486 137,408,584 38.55 2011-06-17
936 2011-06-20 3,555,225 4,550 1.21 31 292,804,486 136,698,401 38.45 2011-06-16
937 2011-05-31 3,550,675 800 1.21 29 292,804,486 156,584,768 44.10 2011-05-27
938 2011-05-17 3,549,875 118,000 1.21 28 292,804,486 168,796,556 47.55 2011-05-13
939 2011-05-13 3,431,875 11,200 1.17 28 292,804,486 164,386,813 47.90 2011-05-11
940 2011-05-11 3,420,675 800 1.17 26 292,804,486 165,047,569 48.25 2011-05-06
941 2011-04-14 3,419,875 -11,250 1.17 26 292,804,486 172,874,681 50.55 2011-04-12
942 2011-03-24 3,431,125 10,000 1.17 27 292,804,486 168,125,125 49.00 2011-03-22
943 2011-03-23 3,421,125 10,000 1.17 27 292,804,486 165,753,506 48.45 2011-03-21
944 2011-03-17 3,411,125 2,800 1.16 26 292,804,486 165,951,231 48.65 2011-03-15
945 2011-03-09 3,408,325 10,000 1.16 26 292,804,486 174,335,824 51.15 2011-03-07
946 2011-02-15 3,398,325 -3,350 1.16 25 292,804,486 166,348,009 48.95 2011-02-11
947 2011-01-24 3,401,675 9,237 1.16 27 292,804,486 195,256,145 57.40 2011-01-20
948 2011-01-21 3,392,438 2,000 1.16 26 292,804,486 191,842,369 56.55 2011-01-19
949 2011-01-14 3,390,438 19,137 1.16 25 292,804,486 195,967,316 57.80 2011-01-12
950 2011-01-13 3,371,301 -400 1.15 24 292,804,486 185,421,555 55.00 2011-01-11
951 2011-01-11 3,371,701 -3,200 1.15 24 292,804,486 180,048,833 53.40 2011-01-07
952 2010-12-23 3,374,901 3,200 1.15 25 292,804,486 172,288,696 51.05 2010-12-21
953 2010-12-22 3,371,701 150 1.15 24 292,804,486 172,293,921 51.10 2010-12-20
954 2010-12-21 3,371,551 -10,000 1.15 24 292,804,486 177,343,583 52.60 2010-12-17
955 2010-12-17 3,381,551 378,017 1.15 25 292,804,486 183,280,064 54.20 2010-12-15
956 2010-12-16 3,003,534 -2,000 1.15 24 260,270,655 160,989,422 53.60 2010-12-14
957 2010-12-10 3,005,534 2,000 1.15 25 260,270,655 158,692,195 52.80 2010-12-08
958 2010-12-08 3,003,534 2,000 1.15 24 260,270,655 153,630,764 51.15 2010-12-06
959 2010-11-23 3,001,534 800 1.15 24 260,270,655 180,242,117 60.05 2010-11-19
960 2010-11-19 3,000,734 2,000 1.15 22 260,270,655 180,044,040 60.00 2010-11-17
961 2010-11-11 2,998,734 -2,400 1.15 22 260,270,655 182,173,091 60.75 2010-11-09
962 2010-11-08 3,001,134 400 1.15 23 260,270,655 172,715,262 57.55 2010-11-04
963 2010-11-02 3,000,734 -1,600 1.15 23 260,270,655 161,439,489 53.80 2010-10-29
964 2010-11-01 3,002,334 1,600 1.15 24 260,270,655 165,278,487 55.05 2010-10-28
965 2010-10-15 3,000,734 -800 1.15 23 260,270,655 182,444,627 60.80 2010-10-13
966 2010-10-14 3,001,534 -2,400 1.15 24 260,270,655 183,093,574 61.00 2010-10-12
967 2010-10-12 3,003,934 800 1.15 24 260,270,655 184,291,351 61.35 2010-10-08
968 2010-10-11 3,003,134 -6,000 1.15 23 260,270,655 184,392,428 61.40 2010-10-07
969 2010-10-04 3,009,134 -451 1.16 24 260,270,655 180,548,040 60.00 2010-09-29
970 2010-09-08 3,009,585 300,000 1.16 25 260,270,655 157,250,816 52.25 2010-09-06
971 2010-07-26 2,709,585 -6,000 1.04 24 260,270,655 116,647,634 43.05 2010-07-22
972 2010-04-23 2,715,585 400 1.04 25 260,270,655 119,214,182 43.90 2010-04-21
973 2010-04-21 2,715,185 7,600 1.04 24 260,270,655 117,295,992 43.20 2010-04-19
974 2010-04-08 2,707,585 -400 1.04 23 260,270,655 115,749,259 42.75 2010-04-01
975 2010-03-30 2,707,985 -400 1.04 23 260,270,655 108,319,400 40.00 2010-03-26
976 2010-03-26 2,708,385 -10,000 1.04 23 260,270,655 103,595,726 38.25 2010-03-24
977 2010-03-18 2,718,385 800 1.04 24 260,270,655 99,900,649 36.75 2010-03-16
978 2010-01-26 2,717,585 -40,000 1.04 24 260,270,655 105,034,660 38.65 2010-01-22
979 2010-01-21 2,757,585 -1,200 1.06 25 260,270,655 118,162,517 42.85 2010-01-19
980 2009-12-11 2,758,785 -4,800 1.06 26 260,270,655 121,386,540 44.00 2009-12-09
981 2009-12-01 2,763,585 4,800 1.06 27 260,270,655 122,012,278 44.15 2009-11-27
982 2009-10-30 2,758,785 6,000 1.06 26 260,270,655 117,800,120 42.70 2009-10-28
983 2009-10-28 2,752,785 -800 1.06 25 260,270,655 120,296,705 43.70 2009-10-23
984 2009-10-13 2,753,585 -1,200 1.06 26 260,270,655 124,324,363 45.15 2009-10-09
985 2009-09-18 2,754,785 -12,000 1.06 27 260,270,655 128,510,720 46.65 2009-09-16
986 2009-09-02 2,766,785 -2,800 1.06 28 260,270,655 115,098,256 41.60 2009-08-31
987 2009-08-19 2,769,585 -8,000 1.06 28 260,270,655 101,366,811 36.60 2009-08-17
988 2009-08-14 2,777,585 -800 1.07 28 260,270,655 99,993,060 36.00 2009-08-12
989 2009-07-23 2,778,385 -3,200 1.07 28 260,270,655 97,799,152 35.20 2009-07-21
990 2009-06-26 2,781,585 32,400 1.07 28 260,270,655 83,169,392 29.90 2009-06-24
991 2009-06-12 2,749,185 -2,400 1.06 27 260,270,655 85,499,654 31.10 2009-06-10
992 2009-06-09 2,751,585 -2,800 1.06 28 260,270,655 97,818,847 35.55 2009-06-05
993 2009-06-03 2,754,385 -10,400 1.06 28 260,270,655 96,541,194 35.05 2009-06-01
994 2009-05-29 2,764,785 -400 1.06 29 260,270,655 79,764,047 28.85 2009-05-26
995 2009-05-27 2,765,185 -1,200 1.06 29 260,270,655 81,019,921 29.30 2009-05-25
996 2009-05-26 2,766,385 5,200 1.06 30 260,270,655 79,118,611 28.60 2009-05-22
997 2009-05-21 2,761,185 4,000 1.06 29 260,270,655 76,346,765 27.65 2009-05-19
998 2009-05-14 2,757,185 -1,200 1.06 29 260,270,655 72,513,966 26.30 2009-05-12
999 2009-05-12 2,758,385 10,648 1.06 30 260,270,655 80,682,761 29.25 2009-05-08
1000 2009-05-08 2,747,737 3,600 1.06 28 260,270,655 68,143,878 24.80 2009-05-06
1001 2009-05-05 2,744,137 -1,600 1.05 28 260,270,655 62,566,324 22.80 2009-04-30
1002 2009-04-29 2,745,737 -20,000 1.05 28 260,270,655 63,151,951 23.00 2009-04-27
1003 2009-04-27 2,765,737 -12,000 1.06 29 260,270,655 61,399,361 22.20 2009-04-23
1004 2009-04-24 2,777,737 2,000 1.07 31 260,270,655 58,054,703 20.90 2009-04-22
1005 2009-04-22 2,775,737 20,000 1.07 30 260,270,655 61,205,001 22.05 2009-04-20
1006 2009-04-20 2,755,737 -6,000 1.06 29 260,270,655 53,902,216 19.56 2009-04-16
1007 2009-04-15 2,761,737 -6,000 1.06 29 260,270,655 49,435,092 17.90 2009-04-09
1008 2009-04-09 2,767,737 -4,000 1.06 29 260,270,655 49,044,300 17.72 2009-04-07
1009 2009-04-08 2,771,737 -4,000 1.06 30 260,270,655 49,392,353 17.82 2009-04-06
1010 2009-04-07 2,775,737 2,000 1.07 30 260,270,655 47,964,735 17.28 2009-04-03
1011 2009-04-06 2,773,737 2,800 1.07 30 260,270,655 45,655,711 16.46 2009-04-02
1012 2009-04-03 2,770,937 32,000 1.06 30 260,270,655 42,118,242 15.20 2009-04-01
1013 2009-03-31 2,738,937 3,200 1.05 28 260,270,655 44,096,886 16.10 2009-03-27
1014 2009-03-30 2,735,737 4,000 1.05 27 260,270,655 42,075,635 15.38 2009-03-26
1015 2009-03-27 2,731,737 -2,000 1.05 26 260,270,655 43,598,523 15.96 2009-03-25
1016 2009-03-26 2,733,737 -2,000 1.05 27 260,270,655 47,403,000 17.34 2009-03-24
1017 2009-03-19 2,735,737 4,000 1.05 27 260,270,655 44,592,513 16.30 2009-03-17
1018 2009-02-20 2,731,737 -10,000 1.05 26 260,270,655 51,028,847 18.68 2009-02-18
1019 2009-02-05 2,741,737 -16,000 1.05 27 260,270,655 50,447,961 18.40 2009-02-03
1020 2009-01-02 2,757,737 2,800 1.06 28 260,270,655 53,665,562 19.46 2008-12-29
1021 2008-12-22 2,754,937 1,200 1.06 27 260,270,655 53,886,568 19.56 2008-12-18
1022 2008-12-11 2,753,737 10,000 1.06 26 260,270,655 48,355,622 17.56 2008-12-09
1023 2008-12-05 2,743,737 -2,000 1.05 25 260,270,655 45,546,034 16.60 2008-12-03
1024 2008-11-28 2,745,737 2,000 1.05 26 260,270,655 35,969,155 13.10 2008-11-26
1025 2008-11-24 2,743,737 1,200 1.05 25 260,270,655 38,686,692 14.10 2008-11-20
1026 2008-11-13 2,742,537 20,000 1.05 24 260,270,655 49,749,621 18.14 2008-11-11
1027 2008-11-06 2,722,537 400 1.05 23 260,270,655 54,178,486 19.90 2008-11-04
1028 2008-10-28 2,722,137 16,000 1.05 23 260,270,655 45,405,245 16.68 2008-10-24
1029 2008-10-27 2,706,137 -63,400 1.04 22 260,270,655 47,032,661 17.38 2008-10-23
1030 2008-10-23 2,769,537 1,200 1.06 23 260,270,655 52,621,203 19.00 2008-10-21
1031 2008-10-20 2,768,337 -2,000 1.06 23 260,270,655 69,762,092 25.20 2008-10-16
1032 2008-10-17 2,770,337 2,000 1.06 24 260,270,655 74,522,065 26.90 2008-10-15
1033 2008-10-06 2,768,337 -800 1.06 23 260,270,655 85,956,864 31.05 2008-10-02
1034 2008-09-24 2,769,137 400 1.06 24 260,270,655 124,334,251 44.90 2008-09-22
1035 2008-09-19 2,768,737 800 1.06 24 260,270,655 125,977,534 45.50 2008-09-17
1036 2008-09-16 2,767,937 63,400 1.06 23 260,270,655 128,570,674 46.45 2008-09-11
1037 2008-09-02 2,704,537 400 1.04 22 260,270,655 129,817,776 48.00 2008-08-29
1038 2008-08-29 2,704,137 400 1.04 22 260,270,655 130,068,990 48.10 2008-08-27
1039 2008-08-13 2,703,737 400 1.04 22 260,270,655 156,411,185 57.85 2008-08-11
1040 2008-07-22 2,703,337 2,000 1.05 21 258,549,610 156,523,212 57.90 2008-07-18
1041 2008-07-04 2,701,337 28,166 1.04 20 258,549,610 168,698,496 62.45 2008-07-02
1042 2008-07-02 2,673,171 -400 1.03 20 258,549,610 164,400,017 61.50 2008-06-27
1043 2008-06-12 2,673,571 2,000 1.07 21 250,088,234 169,237,044 63.30 2008-06-10
1044 2008-06-05 2,671,571 1,200 1.07 21 250,088,234 176,991,579 66.25 2008-06-03
1045 2008-06-02 2,670,371 -21,745 1.07 22 250,088,234 175,176,338 65.60 2008-05-29
1046 2008-05-30 2,692,116 -1,200 1.08 23 250,088,234 160,450,114 59.60 2008-05-28
1047 2008-05-26 2,693,316 -1,200 1.08 23 250,088,234 155,538,999 57.75 2008-05-22
1048 2008-05-19 2,694,516 4,800 1.08 23 250,088,234 155,877,751 57.85 2008-05-15
1049 2008-05-15 2,689,716 20,000 1.08 22 250,088,234 156,003,528 58.00 2008-05-13
1050 2008-05-06 2,669,716 800 1.07 21 250,088,234 154,042,613 57.70 2008-05-02
1051 2008-04-28 2,668,916 -400 1.07 21 250,088,234 150,660,308 56.45 2008-04-24
1052 2008-04-22 2,669,316 -2,000 1.07 21 250,088,234 147,479,709 55.25 2008-04-18
1053 2008-04-08 2,671,316 800 1.07 22 250,088,234 147,456,643 55.20 2008-04-03
1054 2008-03-25 2,670,516 1,600 1.07 21 250,088,234 134,594,006 50.40 2008-03-19
1055 2008-03-19 2,668,916 -20,945 1.07 21 250,088,234 136,648,499 51.20 2008-03-17
1056 2008-03-18 2,689,861 20,945 1.08 22 250,088,234 143,369,591 53.30 2008-03-14
1057 2008-03-17 2,668,916 800 1.07 21 250,088,234 139,450,861 52.25 2008-03-13
1058 2008-03-11 2,668,116 3,200 1.07 20 250,088,234 139,542,467 52.30 2008-03-07
1059 2008-03-10 2,664,916 1,600 1.07 19 250,088,234 146,437,134 54.95 2008-03-06
1060 2008-03-06 2,663,316 1,600 1.06 18 250,088,234 153,140,670 57.50 2008-03-04
1061 2008-03-03 2,661,716 -2,000 1.06 18 250,088,234 152,250,155 57.20 2008-02-28
1062 2008-02-29 2,663,716 -2,800 1.07 19 250,088,234 152,497,741 57.25 2008-02-27
1063 2008-02-27 2,666,516 2,000 1.07 20 250,088,234 141,325,348 53.00 2008-02-25
1064 2008-02-26 2,664,516 20,000 1.07 19 250,088,234 144,816,445 54.35 2008-02-22
1065 2008-02-25 2,644,516 1,200 1.06 18 250,088,234 147,299,541 55.70 2008-02-21
1066 2008-02-21 2,643,316 1,200 1.06 18 250,088,234 153,840,991 58.20 2008-02-19
1067 2008-02-20 2,642,116 800 1.06 18 250,088,234 155,356,421 58.80 2008-02-18
1068 2008-02-15 2,641,316 3,200 1.06 18 250,088,234 157,290,368 59.55 2008-02-13
1069 2008-02-14 2,638,116 800 1.05 18 250,088,234 158,286,960 60.00 2008-02-12
1070 2008-02-13 2,637,316 -800 1.05 17 250,088,234 162,194,934 61.50 2008-02-11
1071 2008-02-12 2,638,116 800 1.05 17 250,088,234 157,759,337 59.80 2008-02-06
1072 2008-01-21 2,637,316 2,400 1.05 17 250,088,234 168,392,627 63.85 2008-01-17
1073 2008-01-18 2,634,916 7,600 1.05 16 250,088,234 166,263,200 63.10 2008-01-16
1074 2008-01-17 2,627,316 1,200 1.05 14 250,088,234 178,526,122 67.95 2008-01-15
1075 2008-01-15 2,626,116 -800 1.05 13 250,088,234 207,463,164 79.00 2008-01-11
1076 2008-01-08 2,626,916 -94 1.05 13 250,088,234 194,785,821 74.15 2008-01-04
1077 2008-01-07 2,627,010 -306 1.05 14 250,088,234 197,682,503 75.25 2008-01-03
1078 2008-01-04 2,627,316 -192 1.05 14 250,088,234 200,070,113 76.15 2008-01-02
1079 2008-01-03 2,627,508 192 1.05 15 250,088,234 202,580,867 77.10 2007-12-31
1080 2007-12-21 2,627,316 398 1.05 14 250,088,234 202,303,332 77.00 2007-12-19
1081 2007-12-20 2,626,918 -1,198 1.05 14 250,088,234 201,747,302 76.80 2007-12-18
1082 2007-12-18 2,628,116 2,000 1.05 13 250,088,234 196,845,888 74.90 2007-12-14
1083 2007-12-10 2,626,116 -2,000 1.05 13 250,088,234 204,968,354 78.05 2007-12-06
1084 2007-12-07 2,628,116 -4,800 1.05 14 250,088,234 197,108,700 75.00 2007-12-05
1085 2007-12-06 2,632,916 -10,000 1.05 15 250,088,234 184,830,703 70.20 2007-12-04
1086 2007-11-30 2,642,916 -800 1.06 15 250,088,234 175,753,914 66.50 2007-11-28
1087 2007-11-19 2,643,716 4,800 1.06 15 250,088,234 179,904,874 68.05 2007-11-15
1088 2007-11-05 2,638,916 -800 1.06 14 250,088,234 195,411,730 74.05 2007-11-01
1089 2007-11-02 2,639,716 -2,000 1.06 15 250,088,234 194,151,112 73.55 2007-10-31
1090 2007-10-24 2,641,716 -10,000 1.06 15 250,088,234 182,278,404 69.00 2007-10-22
1091 2007-10-17 2,651,716 -2,000 1.06 16 250,088,234 182,968,404 69.00 2007-10-15
1092 2007-10-15 2,653,716 -1,200 1.06 17 250,088,234 185,494,748 69.90 2007-10-11
1093 2007-10-11 2,654,916 -800 1.06 18 250,088,234 175,224,456 66.00 2007-10-09
1094 2007-10-08 2,655,716 -1,200 1.06 19 250,088,234 171,293,682 64.50 2007-10-04
1095 2007-10-05 2,656,916 -1,200 1.06 19 250,088,234 171,902,465 64.70 2007-10-03
1096 2007-10-04 2,658,116 -2,800 1.06 20 250,088,234 172,511,728 64.90 2007-10-02
1097 2007-10-03 2,660,916 -800 1.06 22 250,088,234 159,654,960 60.00 2007-09-28
1098 2007-10-02 2,661,716 -1,200 1.06 23 250,088,234 162,098,504 60.90 2007-09-27
1099 2007-09-28 2,662,916 2,800 1.06 23 250,088,234 159,774,960 60.00 2007-09-25
1100 2007-09-24 2,660,116 -1,600 1.06 21 250,088,234 170,380,430 64.05 2007-09-20
1101 2007-09-21 2,661,716 -5,200 1.06 22 250,088,234 167,688,108 63.00 2007-09-19
1102 2007-09-20 2,666,916 -1,200 1.07 25 250,088,234 159,481,577 59.80 2007-09-18
1103 2007-09-19 2,668,116 9,600 1.07 25 250,088,234 160,487,177 60.15 2007-09-17
1104 2007-09-18 2,658,516 2,800 1.06 24 250,088,234 164,827,992 62.00 2007-09-14
1105 2007-09-14 2,655,716 3,200 1.06 22 250,088,234 156,687,244 59.00 2007-09-12
1106 2007-09-13 2,652,516 800 1.06 21 250,088,234 159,018,334 59.95 2007-09-11
1107 2007-09-12 2,651,716 13,600 1.06 21 250,088,234 161,887,262 61.05 2007-09-10
1108 2007-09-04 2,638,116 2,000 1.05 21 250,088,234 165,673,685 62.80 2007-08-31
1109 2007-08-30 2,636,116 -2,000 1.05 19 250,088,234 167,393,366 63.50 2007-08-28
1110 2007-08-27 2,638,116 762 1.05 19 250,088,234 166,333,214 63.05 2007-08-23
1111 2007-08-24 2,637,354 4,000 1.05 20 250,088,234 160,878,594 61.00 2007-08-22
1112 2007-08-22 2,633,354 2,000 1.05 19 250,088,234 159,317,917 60.50 2007-08-20
1113 2007-08-21 2,631,354 1,600 1.05 19 250,088,234 149,987,178 57.00 2007-08-17
1114 2007-08-16 2,629,754 400 1.05 19 250,088,234 169,619,133 64.50 2007-08-14
1115 2007-07-31 2,629,354 -12,000 1.05 18 250,088,234 176,692,589 67.20 2007-07-27
1116 2007-07-25 2,641,354 -400 1.06 19 250,088,234 183,045,832 69.30 2007-07-23
1117 2007-07-16 2,641,754 -1,200 1.06 19 250,088,234 176,733,343 66.90 2007-07-12
1118 2007-07-06 2,642,954 1,200 1.06 20 250,088,234 173,245,635 65.55 2007-07-04
1119 2007-07-05 2,641,754 -1,200 1.06 19 250,088,234 176,865,430 66.95 2007-07-03
1120 2007-06-29 2,642,954 11,600 1.06 20 250,088,234 170,999,124 64.70 2007-06-27
1121 2007-06-28 2,631,354 2,000 1.05 20 250,088,234 172,748,390 65.65 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top