DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 2,769,854 -400 0.87 319,575,100 2026-01-31
2 2026-01-29 2,770,254 -4,800 0.87 319,575,100 2025-12-31
3 2026-01-27 2,775,054 13,600 0.87 319,575,100 2025-12-31
4 2026-01-26 2,761,454 -80,000 0.86 319,575,100 2025-12-31
5 2026-01-23 2,841,454 -33 0.89 319,575,100 2025-12-31
6 2026-01-22 2,841,487 -24 0.89 319,575,100 2025-12-31
7 2026-01-20 2,841,511 2,000 0.89 319,575,100 2025-12-31
8 2026-01-07 2,839,511 80,000 0.89 319,575,100 2025-12-31
9 2025-12-31 2,759,511 -1,040 0.86 319,575,100 2025-12-31
10 2025-12-30 2,760,551 -800 0.86 319,575,100 2025-11-30
11 2025-12-22 2,761,351 -885 0.86 319,575,100 2025-11-30
12 2025-12-18 2,762,236 -800 0.86 319,575,100 2025-11-30
13 2025-12-12 2,763,036 -1,309 0.86 319,575,100 2025-11-30
14 2025-12-09 2,764,345 -50 0.87 319,575,100 2025-11-30
15 2025-11-25 2,764,395 -5,600 0.87 319,575,100 2025-10-31
16 2025-11-07 2,769,995 -1,309 0.87 319,575,100 2025-10-31
17 2025-11-04 2,771,304 14,000 0.87 319,575,100 2025-10-31
18 2025-10-31 2,757,304 -1,750 0.86 319,575,100 2025-10-31
19 2025-10-27 2,759,054 -6 0.86 319,575,100 2025-09-30
20 2025-10-24 2,759,060 1 0.86 319,575,100 2025-09-30
21 2025-10-22 2,759,059 20,000 0.86 319,575,100 2025-09-30
22 2025-10-17 2,739,059 -68 0.86 319,575,100 2025-09-30
23 2025-10-15 2,739,127 -7,600 0.86 319,575,100 2025-09-30
24 2025-10-13 2,746,727 -2,174 0.86 319,575,100 2025-09-30
25 2025-10-08 2,748,901 2,000 0.86 319,575,100 2025-09-30
26 2025-10-02 2,746,901 -14,000 0.86 319,575,100 2025-09-30
27 2025-09-30 2,760,901 -10,000 0.86 319,575,100 2025-09-30
28 2025-09-22 2,770,901 60,000 0.87 319,575,100 2025-08-31
29 2025-09-01 2,710,901 2 0.85 319,575,100 2025-08-31
30 2025-08-29 2,710,899 10,000 0.85 319,575,100 2025-07-31
31 2025-08-21 2,700,899 4,692 0.85 319,575,100 2025-07-31
32 2025-08-19 2,696,207 -2,000 0.84 319,575,100 2025-07-31
33 2025-08-15 2,698,207 5,200 0.84 319,575,100 2025-07-31
34 2025-08-08 2,693,007 3,200 0.84 319,575,100 2025-07-31
35 2025-08-07 2,689,807 4,000 0.84 319,575,100 2025-07-31
36 2025-08-04 2,685,807 2,000 0.84 319,575,100 2025-07-31
37 2025-07-30 2,683,807 3,280 0.84 319,575,100 2025-06-30
38 2025-07-22 2,680,527 -10,000 0.84 319,575,100 2025-06-30
39 2025-07-15 2,690,527 -132 0.84 319,575,100 2025-06-30
40 2025-07-10 2,690,659 -44 0.84 319,575,100 2025-06-30
41 2025-06-24 2,690,703 2,000 0.84 319,575,100 2025-05-31
42 2025-06-23 2,688,703 1,599 0.84 319,575,100 2025-05-31
43 2025-06-18 2,687,104 -1,928 0.84 319,575,100 2025-05-31
44 2025-06-12 2,689,032 400 0.84 319,575,100 2025-05-31
45 2025-06-11 2,688,632 -358 0.84 319,575,100 2025-05-31
46 2025-05-16 2,688,990 10 0.84 319,575,100 2025-04-30
47 2025-05-08 2,688,980 -1,600 0.84 319,575,100 2025-04-30
48 2025-05-06 2,690,580 400 0.84 319,575,100 2025-04-30
49 2025-04-24 2,690,180 -10 0.84 319,575,100 2025-03-31
50 2025-04-22 2,690,190 2,552 0.84 319,575,100 2025-03-31
51 2025-04-11 2,687,638 16,000 0.84 319,575,100 2025-03-31
52 2025-04-10 2,671,638 -226 0.84 319,575,100 2025-03-31
53 2025-04-09 2,671,864 -1,600 0.84 319,575,100 2025-03-31
54 2025-03-26 2,673,464 -4,000 0.84 319,575,100 2025-02-28
55 2025-03-25 2,677,464 -3,200 0.84 319,575,100 2025-02-28
56 2025-03-21 2,680,664 -56 0.84 319,575,100 2025-02-28
57 2025-03-14 2,680,720 -10,000 0.84 319,575,100 2025-02-28
58 2025-03-11 2,690,720 -4,137 0.84 319,575,100 2025-02-28
59 2025-03-05 2,694,857 -2,273 0.84 319,575,100 2025-02-28
60 2025-02-25 2,697,130 -1,830 0.84 319,575,100 2025-01-31
61 2025-02-24 2,698,960 1,200 0.84 319,575,100 2025-01-31
62 2025-02-21 2,697,760 230 0.84 319,575,100 2025-01-31
63 2025-02-12 2,697,530 -800 0.84 319,575,100 2025-01-31
64 2025-02-10 2,698,330 -10,000 0.84 319,575,100 2025-01-31
65 2025-01-17 2,708,330 -4,000 0.85 319,575,100 2024-12-31
66 2025-01-13 2,712,330 -814 0.85 319,575,100 2024-12-31
67 2024-12-19 2,713,144 -10,000 0.85 319,575,100 2024-11-30
68 2024-12-11 2,723,144 -7,720 0.85 319,575,100 2024-11-30
69 2024-12-10 2,730,864 -2,274 0.85 319,575,100 2024-11-30
70 2024-11-13 2,733,138 -800 0.86 319,575,100 2024-10-31
71 2024-11-12 2,733,938 -880 0.86 319,575,100 2024-10-31
72 2024-11-07 2,734,818 -104 0.86 319,575,100 2024-10-31
73 2024-11-01 2,734,922 -10,000 0.86 319,575,100 2024-10-31
74 2024-10-30 2,744,922 -2,000 0.86 319,575,100 2024-09-30
75 2024-10-29 2,746,922 35,200 0.86 319,575,100 2024-09-30
76 2024-10-25 2,711,722 -1,600 0.85 319,575,100 2024-09-30
77 2024-10-18 2,713,322 -104 0.85 319,575,100 2024-09-30
78 2024-10-14 2,713,426 -2 0.85 319,575,100 2024-09-30
79 2024-10-07 2,713,428 -442 0.85 319,575,100 2024-09-30
80 2024-10-03 2,713,870 -4,099 0.85 319,575,100 2024-09-30
81 2024-09-30 2,717,969 -6,000 0.85 319,575,100 2024-09-30
82 2024-09-27 2,723,969 -800 0.85 319,575,100 2024-08-31
83 2024-09-20 2,724,769 35,600 0.85 319,575,100 2024-08-31
84 2024-08-30 2,689,169 72,800 0.84 319,575,100 2024-07-31
85 2024-08-28 2,616,369 7,200 0.82 319,575,100 2024-07-31
86 2024-08-20 2,609,169 20,000 0.82 319,575,100 2024-07-31
87 2024-08-15 2,589,169 -400 0.81 319,575,100 2024-07-31
88 2024-08-13 2,589,569 -800 0.81 319,575,100 2024-07-31
89 2024-07-30 2,590,369 -4,800 0.81 319,575,100 2024-06-30
90 2024-07-24 2,595,169 -1 0.81 319,575,100 2024-06-30
91 2024-07-23 2,595,170 452 0.81 319,575,100 2024-06-30
92 2024-07-17 2,594,718 82,000 0.81 319,575,100 2024-06-30
93 2024-07-10 2,512,718 46,000 0.79 319,575,100 2024-06-30
94 2024-07-03 2,466,718 400 0.77 319,575,100 2024-06-30
95 2024-05-23 2,466,318 -10,000 0.77 319,575,100 2024-04-30
96 2024-05-20 2,476,318 10,000 0.77 319,575,100 2024-04-30
97 2024-05-17 2,466,318 2,800 0.77 319,575,100 2024-04-30
98 2024-05-07 2,463,518 -800 0.77 319,575,100 2024-04-30
99 2024-04-24 2,464,318 21,200 0.77 319,575,100 2024-03-31
100 2024-04-22 2,443,118 800 0.76 319,575,100 2024-03-31
101 2024-04-17 2,442,318 11,200 0.76 319,575,100 2024-03-31
102 2024-04-02 2,431,118 -2,542 0.76 319,575,100 2024-03-31
103 2024-03-27 2,433,660 8,330 0.76 319,575,100 2024-02-29
104 2024-03-04 2,425,330 -841 0.76 319,575,100 2024-02-29
105 2024-02-16 2,426,171 -25,200 0.76 319,575,100 2024-01-31
106 2024-02-05 2,451,371 6 0.77 319,575,100 2024-01-31
107 2024-02-02 2,451,365 4,000 0.77 319,575,100 2024-01-31
108 2024-01-15 2,447,365 6,400 0.77 319,575,100 2023-12-31
109 2024-01-12 2,440,965 10,800 0.76 319,575,100 2023-12-31
110 2023-12-27 2,430,165 -706 0.76 319,575,100 2023-11-30
111 2023-12-20 2,430,871 -5,800 0.76 319,575,100 2023-11-30
112 2023-12-11 2,436,671 -4,800 0.76 319,575,100 2023-11-30
113 2023-12-05 2,441,471 2,800 0.76 319,575,100 2023-11-30
114 2023-11-27 2,438,671 -104 0.76 319,575,100 2023-10-31
115 2023-11-17 2,438,775 -4,800 0.76 319,575,100 2023-10-31
116 2023-10-26 2,443,575 -39 0.76 319,575,100 2023-09-30
117 2023-10-24 2,443,614 2,000 0.76 319,575,100 2023-09-30
118 2023-10-17 2,441,614 2,400 0.76 319,575,100 2023-09-30
119 2023-10-16 2,439,214 -1,335 0.76 319,575,100 2023-09-30
120 2023-10-09 2,440,549 800 0.76 319,575,100 2023-09-30
121 2023-09-27 2,439,749 -400 0.76 319,575,100 2023-08-31
122 2023-08-24 2,440,149 -16,800 0.76 319,575,100 2023-07-31
123 2023-08-21 2,456,949 -2,000 0.77 319,575,100 2023-07-31
124 2023-08-17 2,458,949 -200,000 0.77 319,575,100 2023-07-31
125 2023-08-11 2,658,949 -21,600 0.83 319,575,100 2023-07-31
126 2023-08-09 2,680,549 3,200 0.84 319,575,100 2023-07-31
127 2023-08-03 2,677,349 -174 0.84 319,575,100 2023-07-31
128 2023-07-28 2,677,523 -4,068 0.84 319,575,100 2023-06-30
129 2023-07-06 2,681,591 -30 0.84 319,575,100 2023-06-30
130 2023-07-04 2,681,621 13,600 0.84 319,575,100 2023-06-30
131 2023-06-20 2,668,021 -7,251 0.83 319,575,100 2023-05-31
132 2023-05-31 2,675,272 1,544 0.84 319,575,100 2023-05-31
133 2023-05-23 2,673,728 -274 0.84 319,575,100 2023-04-30
134 2023-05-19 2,674,002 -800 0.84 319,575,100 2023-04-30
135 2023-05-17 2,674,802 400 0.84 319,575,100 2023-04-30
136 2023-05-16 2,674,402 1 0.84 319,575,100 2023-04-30
137 2023-04-20 2,674,401 -2,000 0.84 319,575,100 2023-03-31
138 2023-04-14 2,676,401 -2,400 0.84 319,575,100 2023-03-31
139 2023-04-04 2,678,801 -2,800 0.84 319,575,100 2023-03-31
140 2023-03-27 2,681,601 -600 0.84 319,575,100 2023-02-28
141 2023-03-16 2,682,201 800 0.84 319,575,100 2023-02-28
142 2023-02-22 2,681,401 -800 0.84 319,575,100 2023-01-31
143 2023-02-17 2,682,201 2,000 0.84 319,575,100 2023-01-31
144 2023-02-13 2,680,201 20,000 0.84 319,575,100 2023-01-31
145 2023-02-01 2,660,201 1,600 0.83 319,575,100 2023-01-31
146 2023-01-03 2,658,601 -6,400 0.83 319,575,100 2022-12-31
147 2022-12-21 2,665,001 2,000 0.83 319,575,100 2022-11-30
148 2022-12-14 2,663,001 -110 0.83 319,575,100 2022-11-30
149 2022-12-01 2,663,111 -10,400 0.83 319,575,100 2022-11-30
150 2022-11-18 2,673,511 -8 0.84 319,575,100 2022-10-31
151 2022-11-09 2,673,519 -600 0.84 319,575,100 2022-10-31
152 2022-11-07 2,674,119 10,400 0.84 319,575,100 2022-10-31
153 2022-11-04 2,663,719 -2,251 0.83 319,575,100 2022-10-31
154 2022-09-23 2,665,970 2,000 0.83 319,575,100 2022-08-31
155 2022-09-02 2,663,970 -9,040 0.83 319,575,100 2022-08-31
156 2022-09-01 2,673,010 -450 0.84 319,575,100 2022-08-31
157 2022-08-24 2,673,460 47,200 0.84 319,575,100 2022-07-31
158 2022-08-23 2,626,260 45,600 0.82 319,575,100 2022-07-31
159 2022-08-17 2,580,660 -2,500 0.81 319,575,100 2022-07-31
160 2022-08-10 2,583,160 -617 0.81 319,575,100 2022-07-31
161 2022-08-09 2,583,777 -63 0.81 319,575,100 2022-07-31
162 2022-07-28 2,583,840 8,000 0.81 319,575,100 2022-06-30
163 2022-07-27 2,575,840 1,550 0.81 319,575,100 2022-06-30
164 2022-07-25 2,574,290 2,400 0.81 319,575,100 2022-06-30
165 2022-07-20 2,571,890 -20,000 0.80 319,575,100 2022-06-30
166 2022-07-18 2,591,890 -20,000 0.81 319,575,100 2022-06-30
167 2022-07-13 2,611,890 20,000 0.82 319,575,100 2022-06-30
168 2022-06-29 2,591,890 -5,062 0.81 319,575,100 2022-05-31
169 2022-06-24 2,596,952 3,200 0.81 319,575,100 2022-05-31
170 2022-06-23 2,593,752 2,000 0.81 319,575,100 2022-05-31
171 2022-06-22 2,591,752 -400 0.81 319,575,100 2022-05-31
172 2022-06-21 2,592,152 4,000 0.81 319,575,100 2022-05-31
173 2022-06-10 2,588,152 15,600 0.81 319,575,100 2022-05-31
174 2022-06-09 2,572,552 -31,957,510 0.80 319,575,100 2022-05-31
175 2022-06-06 34,530,062 -53,200 10.80 319,575,100 2022-05-31
176 2022-05-27 34,583,262 4,400 10.82 319,575,100 2022-04-30
177 2022-05-26 34,578,862 -33 10.82 319,575,100 2022-04-30
178 2022-05-24 34,578,895 1,577 10.82 319,575,100 2022-04-30
179 2022-05-23 34,577,318 -600 10.82 319,575,100 2022-04-30
180 2022-05-19 34,577,918 3,200 10.82 319,575,100 2022-04-30
181 2022-05-16 34,574,718 7,019 10.82 319,575,100 2022-04-30
182 2022-05-13 34,567,699 -174 10.82 319,575,100 2022-04-30
183 2022-05-12 34,567,873 4,000 10.82 319,575,100 2022-04-30
184 2022-05-11 34,563,873 -841 10.82 319,575,100 2022-04-30
185 2022-05-10 34,564,714 -404 10.82 319,575,100 2022-04-30
186 2022-05-05 34,565,118 -4,800 10.82 319,575,100 2022-04-30
187 2022-05-04 34,569,918 -800 10.82 319,575,100 2022-04-30
188 2022-05-03 34,570,718 22,800 10.82 319,575,100 2022-04-30
189 2022-04-29 34,547,918 1,600 10.81 319,575,100 2022-03-31
190 2022-04-28 34,546,318 4,000 10.81 319,575,100 2022-03-31
191 2022-04-25 34,542,318 4,000 10.81 319,575,100 2022-03-31
192 2022-04-12 34,538,318 6,000 10.81 319,575,100 2022-03-31
193 2022-03-28 34,532,318 2,000 10.81 319,575,100 2022-02-28
194 2022-03-25 34,530,318 800 10.81 319,575,100 2022-02-28
195 2022-03-23 34,529,518 7,200 10.80 319,575,100 2022-02-28
196 2022-03-22 34,522,318 410 10.80 319,575,100 2022-02-28
197 2022-03-18 34,521,908 2,000 10.80 319,575,100 2022-02-28
198 2022-03-16 34,519,908 -20,000 10.80 319,575,100 2022-02-28
199 2022-03-15 34,539,908 -8,000 10.81 319,575,100 2022-02-28
200 2022-01-28 34,547,908 -2,685 10.81 319,575,100 2021-12-31
201 2022-01-17 34,550,593 -36 10.81 319,575,100 2021-12-31
202 2022-01-03 34,550,629 -1,350 10.81 319,575,100 2021-12-31
203 2021-12-30 34,551,979 -5 10.81 319,575,100 2021-11-30
204 2021-12-28 34,551,984 2,000 10.81 319,575,100 2021-11-30
205 2021-12-24 34,549,984 -1,200 10.81 319,575,100 2021-11-30
206 2021-12-10 34,551,184 -1,200 10.81 319,575,100 2021-11-30
207 2021-11-22 34,552,384 11,200 10.81 319,575,100 2021-10-31
208 2021-10-29 34,541,184 -528 10.81 319,575,100 2021-09-30
209 2021-10-27 34,541,712 4,800 10.81 319,575,100 2021-09-30
210 2021-10-15 34,536,912 -850,252 10.81 319,575,100 2021-09-30
211 2021-10-06 35,387,164 -190 11.07 319,575,100 2021-09-30
212 2021-10-04 35,387,354 12,800 11.07 319,575,100 2021-09-30
213 2021-09-29 35,374,554 -4,000 11.07 319,575,100 2021-08-31
214 2021-09-17 35,378,554 -1,624 11.07 319,575,100 2021-08-31
215 2021-09-13 35,380,178 4,000 11.07 319,575,100 2021-08-31
216 2021-09-08 35,376,178 800 11.07 319,575,100 2021-08-31
217 2021-09-02 35,375,378 850,252 11.07 319,575,100 2021-08-31
218 2021-09-01 34,525,126 2,000 10.80 319,575,100 2021-08-31
219 2021-08-27 34,523,126 41,200 10.80 319,575,100 2021-07-31
220 2021-08-25 34,481,926 -8,800 10.79 319,575,100 2021-07-31
221 2021-08-16 34,490,726 16,000 10.79 319,575,100 2021-07-31
222 2021-08-13 34,474,726 800 10.79 319,575,100 2021-07-31
223 2021-08-04 34,473,926 1,200 10.79 319,575,100 2021-07-31
224 2021-07-30 34,472,726 -4,000 10.79 319,575,100 2021-06-30
225 2021-07-28 34,476,726 -800 10.79 319,575,100 2021-06-30
226 2021-07-19 34,477,526 -4,400 10.79 319,575,100 2021-06-30
227 2021-07-14 34,481,926 5,117 10.79 319,575,100 2021-06-30
228 2021-07-05 34,476,809 -20 10.79 319,575,100 2021-06-30
229 2021-06-24 34,476,829 8,152 10.79 319,575,100 2021-05-31
230 2021-06-22 34,468,677 -30,000 10.79 319,575,100 2021-05-31
231 2021-06-02 34,498,677 -676 10.80 319,575,100 2021-05-31
232 2021-05-26 34,499,353 -14,922 10.80 319,575,100 2021-04-30
233 2021-05-24 34,514,275 20,000 10.80 319,575,100 2021-04-30
234 2021-05-12 34,494,275 20 10.79 319,575,100 2021-04-30
235 2021-04-30 34,494,255 -3,233 10.79 319,575,100 2021-04-30
236 2021-04-20 34,497,488 4 10.79 319,575,100 2021-03-31
237 2021-04-16 34,497,484 1,200 10.79 319,575,100 2021-03-31
238 2021-03-31 34,496,284 -800 10.79 319,575,100 2021-03-31
239 2021-03-23 34,497,084 -640 10.79 319,575,100 2021-02-28
240 2021-03-17 34,497,724 -10,000 10.79 319,575,100 2021-02-28
241 2021-03-09 34,507,724 400 10.80 319,575,100 2021-02-28
242 2021-03-05 34,507,324 9,600 10.80 319,575,100 2021-02-28
243 2021-03-03 34,497,724 -4,800 10.79 319,575,100 2021-02-28
244 2021-02-22 34,502,524 1,600 10.80 319,575,100 2021-01-31
245 2021-02-09 34,500,924 -1,200 10.80 319,575,100 2021-01-31
246 2021-02-04 34,502,124 -4,320 10.80 319,575,100 2021-01-31
247 2021-01-12 34,506,444 1,200 10.80 319,575,100 2020-12-31
248 2020-12-21 34,505,244 -9,450 10.80 319,575,100 2020-11-30
249 2020-12-18 34,514,694 -138 10.80 319,575,100 2020-11-30
250 2020-12-16 34,514,832 -800 10.80 319,575,100 2020-11-30
251 2020-11-30 34,515,632 -8,000 10.80 319,575,100 2020-11-30
252 2020-11-12 34,523,632 -1,200 10.80 319,575,100 2020-10-31
253 2020-11-10 34,524,832 129,672 10.80 319,575,100 2020-10-31
254 2020-11-03 34,395,160 -2,000 10.76 319,575,100 2020-10-31
255 2020-10-23 34,397,160 -117 10.76 319,575,100 2020-09-30
256 2020-10-20 34,397,277 2,470 10.76 319,575,100 2020-09-30
257 2020-10-07 34,394,807 -400 10.76 319,575,100 2020-09-30
258 2020-09-28 34,395,207 15,128 10.76 319,575,100 2020-08-31
259 2020-09-25 34,380,079 33,200 10.76 319,575,100 2020-08-31
260 2020-09-18 34,346,879 -640 10.75 319,575,100 2020-08-31
261 2020-09-16 34,347,519 20 10.75 319,575,100 2020-08-31
262 2020-09-02 34,347,499 400 10.75 319,575,100 2020-08-31
263 2020-09-01 34,347,099 8,000 10.75 319,575,100 2020-08-31
264 2020-08-31 34,339,099 4,400 10.75 319,575,100 2020-08-31
265 2020-08-26 34,334,699 -20,000 10.74 319,575,100 2020-07-31
266 2020-08-25 34,354,699 -531 10.75 319,575,100 2020-07-31
267 2020-08-21 34,355,230 20,000 10.75 319,575,100 2020-07-31
268 2020-08-14 34,335,230 -1,435 10.74 319,575,100 2020-07-31
269 2020-08-12 34,336,665 -662 10.74 319,575,100 2020-07-31
270 2020-07-27 34,337,327 -100 10.74 319,575,100 2020-06-30
271 2020-07-09 34,337,427 -4,320 10.74 319,575,100 2020-06-30
272 2020-07-08 34,341,747 -20,000 10.75 319,575,100 2020-06-30
273 2020-07-03 34,361,747 -40,000 10.75 319,575,100 2020-06-30
274 2020-06-24 34,401,747 8,531 10.76 319,575,100 2020-05-31
275 2020-06-19 34,393,216 -70 10.76 319,575,100 2020-05-31
276 2020-06-18 34,393,286 -2,400 10.76 319,575,100 2020-05-31
277 2020-06-17 34,395,686 -2,209 10.76 319,575,100 2020-05-31
278 2020-06-15 34,397,895 -58,000 10.76 319,575,100 2020-05-31
279 2020-06-05 34,455,895 800 10.78 319,575,100 2020-05-31
280 2020-06-02 34,455,095 -2,600 10.78 319,575,100 2020-05-31
281 2020-05-29 34,457,695 800 10.78 319,575,100 2020-04-30
282 2020-05-28 34,456,895 2,400 10.78 319,575,100 2020-04-30
283 2020-05-27 34,454,495 9,337 10.78 319,575,100 2020-04-30
284 2020-05-19 34,445,158 20,000 10.78 319,575,100 2020-04-30
285 2020-05-18 34,425,158 20,800 10.77 319,575,100 2020-04-30
286 2020-05-13 34,404,358 400 10.77 319,575,100 2020-04-30
287 2020-05-06 34,403,958 34,000 10.77 319,575,100 2020-04-30
288 2020-04-22 34,369,958 -4,000 10.75 319,575,100 2020-03-31
289 2020-04-21 34,373,958 400 10.76 319,575,100 2020-03-31
290 2020-04-16 34,373,558 98,000 10.76 319,575,100 2020-03-31
291 2020-04-03 34,275,558 800 10.73 319,575,100 2020-03-31
292 2020-04-01 34,274,758 -3,413,267 10.73 319,575,100 2020-03-31
293 2020-03-26 37,688,025 1,300 11.79 319,575,100 2020-02-29
294 2020-03-25 37,686,725 20,000 11.79 319,575,100 2020-02-29
295 2020-03-24 37,666,725 7,200 11.79 319,575,100 2020-02-29
296 2020-03-23 37,659,525 800 11.78 319,575,100 2020-02-29
297 2020-03-20 37,658,725 2,000 11.78 319,575,100 2020-02-29
298 2020-03-19 37,656,725 200 11.78 319,575,100 2020-02-29
299 2020-03-17 37,656,525 14,000 11.78 319,575,100 2020-02-29
300 2020-03-12 37,642,525 400 11.78 319,575,100 2020-02-29
301 2020-03-10 37,642,125 10,000 11.78 319,575,100 2020-02-29
302 2020-03-06 37,632,125 4,800 11.78 319,575,100 2020-02-29
303 2020-03-05 37,627,325 -320 11.77 319,575,100 2020-02-29
304 2020-02-27 37,627,645 2,000 11.77 319,575,100 2020-01-31
305 2020-02-24 37,625,645 -4,320 11.77 319,575,100 2020-01-31
306 2020-02-21 37,629,965 1,600 11.77 319,575,100 2020-01-31
307 2020-01-17 37,628,365 -1,600 11.77 319,575,100 2019-12-31
308 2020-01-16 37,629,965 800 11.77 319,575,100 2019-12-31
309 2020-01-03 37,629,165 16,000 11.77 319,575,100 2019-12-31
310 2019-12-30 37,613,165 -33 11.77 319,575,100 2019-11-30
311 2019-12-24 37,613,198 -800 11.77 319,575,100 2019-11-30
312 2019-12-16 37,613,998 -423 11.77 319,575,100 2019-11-30
313 2019-12-12 37,614,421 200,000 11.77 319,575,100 2019-11-30
314 2019-12-05 37,414,421 -262 11.71 319,575,100 2019-11-30
315 2019-12-04 37,414,683 5,600 11.71 319,575,100 2019-11-30
316 2019-12-03 37,409,083 800 11.71 319,575,100 2019-11-30
317 2019-11-26 37,408,283 800 11.71 319,575,100 2019-10-31
318 2019-11-22 37,407,483 -14 11.71 319,575,100 2019-10-31
319 2019-11-20 37,407,497 2,000 11.71 319,575,100 2019-10-31
320 2019-11-19 37,405,497 -51,418 11.70 319,575,100 2019-10-31
321 2019-11-06 37,456,915 800 11.72 319,575,100 2019-10-31
322 2019-10-31 37,456,115 800 11.72 319,575,100 2019-10-31
323 2019-10-28 37,455,315 10,000 11.72 319,575,100 2019-09-30
324 2019-10-24 37,445,315 1,200 11.72 319,575,100 2019-09-30
325 2019-10-22 37,444,115 51,418 11.72 319,575,100 2019-09-30
326 2019-10-21 37,392,697 6,000 11.70 319,575,100 2019-09-30
327 2019-10-18 37,386,697 1,200 11.70 319,575,100 2019-09-30
328 2019-10-17 37,385,497 2,000 11.70 319,575,100 2019-09-30
329 2019-10-16 37,383,497 5 11.70 319,575,100 2019-09-30
330 2019-10-14 37,383,492 10,000 11.70 319,575,100 2019-09-30
331 2019-10-08 37,373,492 -24,408 11.69 319,575,100 2019-09-30
332 2019-10-04 37,397,900 -3,012 11.70 319,575,100 2019-09-30
333 2019-09-30 37,400,912 4,800 11.70 319,575,100 2019-09-30
334 2019-09-27 37,396,112 10,000 11.70 319,575,100 2019-08-31
335 2019-09-09 37,386,112 -2,543 11.70 319,575,100 2019-08-31
336 2019-09-05 37,388,655 30 11.70 319,575,100 2019-08-31
337 2019-09-03 37,388,625 756 11.70 319,575,100 2019-08-31
338 2019-09-02 37,387,869 6,000 11.70 319,575,100 2019-08-31
339 2019-08-29 37,381,869 -2,542 11.70 319,575,100 2019-07-31
340 2019-08-28 37,384,411 1,589 11.70 319,575,100 2019-07-31
341 2019-08-27 37,382,822 -2,543 11.70 319,575,100 2019-07-31
342 2019-08-23 37,385,365 2,800 11.70 319,575,100 2019-07-31
343 2019-08-21 37,382,565 10,000 11.70 319,575,100 2019-07-31
344 2019-08-14 37,372,565 -9,200 11.69 319,575,100 2019-07-31
345 2019-08-12 37,381,765 -80 11.70 319,575,100 2019-07-31
346 2019-08-09 37,381,845 -2,400 11.70 319,575,100 2019-07-31
347 2019-08-08 37,384,245 400 11.70 319,575,100 2019-07-31
348 2019-08-06 37,383,845 -23 11.70 319,575,100 2019-07-31
349 2019-08-02 37,383,868 800 11.70 319,575,100 2019-07-31
350 2019-07-31 37,383,068 12,000 11.70 319,575,100 2019-07-31
351 2019-07-23 37,371,068 38 11.69 319,575,100 2019-06-30
352 2019-07-17 37,371,030 2,800 11.69 319,575,100 2019-06-30
353 2019-07-15 37,368,230 1,200 11.69 319,575,100 2019-06-30
354 2019-07-11 37,367,030 2,542 11.69 319,575,100 2019-06-30
355 2019-07-09 37,364,488 6,000 11.69 319,575,100 2019-06-30
356 2019-07-05 37,358,488 2,542 11.69 319,575,100 2019-06-30
357 2019-06-27 37,355,946 2,543 11.69 319,575,100 2019-05-31
358 2019-06-21 37,353,403 2,543 11.69 319,575,100 2019-05-31
359 2019-06-20 37,350,860 -103 11.69 319,575,100 2019-05-31
360 2019-06-19 37,350,963 800 11.69 319,575,100 2019-05-31
361 2019-06-11 37,350,163 400 11.69 319,575,100 2019-05-31
362 2019-06-04 37,349,763 -800 11.69 319,575,100 2019-05-31
363 2019-05-24 37,350,563 25,200 11.69 319,575,100 2019-04-30
364 2019-05-21 37,325,363 9,136 11.68 319,575,100 2019-04-30
365 2019-05-17 37,316,227 1,600 11.68 319,575,100 2019-04-30
366 2019-05-15 37,314,627 -46 11.68 319,575,100 2019-04-30
367 2019-05-14 37,314,673 6,000 11.68 319,575,100 2019-04-30
368 2019-05-10 37,308,673 10,400 11.67 319,575,100 2019-04-30
369 2019-05-08 37,298,273 2,556 11.67 319,575,100 2019-04-30
370 2019-04-30 37,295,717 14,000 11.67 319,575,100 2019-04-30
371 2019-04-29 37,281,717 400 11.67 319,575,100 2019-03-31
372 2019-04-26 37,281,317 -3,600 11.67 319,575,100 2019-03-31
373 2019-04-18 37,284,917 400 11.67 319,575,100 2019-03-31
374 2019-04-12 37,284,517 8,000 11.67 319,575,100 2019-03-31
375 2019-04-04 37,276,517 5,200 11.66 319,575,100 2019-03-31
376 2019-04-01 37,271,317 -1,200 11.66 319,575,100 2019-03-31
377 2019-03-29 37,272,517 -15,500,000 11.66 319,575,100 2019-03-29
378 2019-03-26 52,772,517 10,000 15.75 335,075,100 2019-02-28
379 2019-03-21 52,762,517 2,000 15.75 335,075,100 2019-02-28
380 2019-03-13 52,760,517 382 15.75 335,075,100 2019-02-28
381 2019-03-12 52,760,135 4,000 15.75 335,075,100 2019-02-28
382 2019-03-05 52,756,135 948 15.74 335,075,100 2019-02-28
383 2019-03-04 52,755,187 50 15.74 335,075,100 2019-02-28
384 2019-02-28 52,755,137 410 15.74 335,075,100 2019-02-28
385 2019-02-18 52,754,727 7,600 15.74 335,075,100 2019-01-31
386 2019-02-14 52,747,127 -400 15.74 335,075,100 2019-01-31
387 2019-02-12 52,747,527 2,000 15.74 335,075,100 2019-01-31
388 2019-01-30 52,745,527 2,000 15.74 335,075,100 2018-12-31
389 2019-01-28 52,743,527 -800 15.74 335,075,100 2018-12-31
390 2019-01-18 52,744,327 400 15.74 335,075,100 2018-12-31
391 2019-01-16 52,743,927 3,600 15.74 335,075,100 2018-12-31
392 2019-01-11 52,740,327 1,200 15.74 335,075,100 2018-12-31
393 2019-01-10 52,739,127 -24,000 15.74 335,075,100 2018-12-31
394 2019-01-09 52,763,127 10,800 15.75 335,075,100 2018-12-31
395 2019-01-07 52,752,327 1,196 15.74 335,075,100 2018-12-31
396 2018-12-31 52,751,131 24,400 15.74 335,075,100 2018-12-31
397 2018-12-20 52,726,731 46,400 15.74 335,075,100 2018-11-30
398 2018-12-19 52,680,331 400 15.72 335,075,100 2018-11-30
399 2018-12-12 52,679,931 400 15.72 335,075,100 2018-11-30
400 2018-11-22 52,679,531 -178 15.72 335,075,100 2018-10-31
401 2018-11-20 52,679,709 6,000 15.72 335,075,100 2018-10-31
402 2018-11-13 52,673,709 -88 15.72 335,075,100 2018-10-31
403 2018-10-29 52,673,797 20 15.72 335,075,100 2018-09-30
404 2018-10-22 52,673,777 2,001 15.72 335,075,100 2018-09-30
405 2018-10-16 52,671,776 5,200 15.72 335,075,100 2018-09-30
406 2018-09-27 52,666,576 1,600 15.72 335,075,100 2018-08-31
407 2018-09-14 52,664,976 7,236 15.72 335,075,100 2018-08-31
408 2018-09-13 52,657,740 16 15.72 335,075,100 2018-08-31
409 2018-09-03 52,657,724 4,000 15.72 335,075,100 2018-08-31
410 2018-08-30 52,653,724 4,400 15.71 335,075,100 2018-07-31
411 2018-08-28 52,649,324 -1,736 15.71 335,075,100 2018-07-31
412 2018-08-21 52,651,060 20 15.71 335,075,100 2018-07-31
413 2018-08-17 52,651,040 -113 15.71 335,075,100 2018-07-31
414 2018-08-15 52,651,153 10 15.71 335,075,100 2018-07-31
415 2018-08-14 52,651,143 1,200 15.71 335,075,100 2018-07-31
416 2018-08-08 52,649,943 2,404 15.71 335,075,100 2018-07-31
417 2018-08-07 52,647,539 400 15.71 335,075,100 2018-07-31
418 2018-08-02 52,647,139 -2,800 15.71 335,075,100 2018-07-31
419 2018-07-23 52,649,939 3 15.71 335,075,100 2018-06-30
420 2018-07-12 52,649,936 -104 15.71 335,075,100 2018-06-30
421 2018-07-09 52,650,040 348 15.71 335,075,100 2018-06-30
422 2018-07-06 52,649,692 -2,508 15.71 335,075,100 2018-06-30
423 2018-07-03 52,652,200 8,136 15.71 335,075,100 2018-06-30
424 2018-06-19 52,644,064 -2,800 15.71 335,075,100 2018-05-31
425 2018-06-11 52,646,864 -33 15.71 335,075,100 2018-05-31
426 2018-05-28 52,646,897 -10,000 15.71 335,075,100 2018-04-30
427 2018-05-25 52,656,897 -400 15.71 335,075,100 2018-04-30
428 2018-05-24 52,657,297 -2,000 15.72 335,075,100 2018-04-30
429 2018-05-18 52,659,297 400 15.72 335,075,100 2018-04-30
430 2018-05-15 52,658,897 -1,999 15.72 335,075,100 2018-04-30
431 2018-05-11 52,660,896 -6,000 15.72 335,075,100 2018-04-30
432 2018-05-07 52,666,896 10,000 15.72 335,075,100 2018-04-30
433 2018-05-04 52,656,896 -10,000 15.71 335,075,100 2018-04-30
434 2018-05-03 52,666,896 -10,000 15.72 335,075,100 2018-04-30
435 2018-05-02 52,676,896 800 15.72 335,075,100 2018-04-30
436 2018-04-30 52,676,096 1 15.72 335,075,100 2018-04-30
437 2018-04-26 52,676,095 -1,418 15.72 335,075,100 2018-03-31
438 2018-04-23 52,677,513 2,400 15.72 335,075,100 2018-03-31
439 2018-04-20 52,675,113 1,200 15.72 335,075,100 2018-03-31
440 2018-04-18 52,673,913 400 15.72 335,075,100 2018-03-31
441 2018-04-16 52,673,513 800 15.72 335,075,100 2018-03-31
442 2018-04-12 52,672,713 1 15.72 335,075,100 2018-03-31
443 2018-04-06 52,672,712 400 15.72 335,075,100 2018-03-31
444 2018-04-04 52,672,312 100,000 15.72 335,075,100 2018-03-31
445 2018-03-28 52,572,312 -40 15.69 335,075,100 2018-02-28
446 2018-03-14 52,572,352 1,600 15.69 335,075,100 2018-02-28
447 2018-03-02 52,570,752 2,400 15.69 335,075,100 2018-02-28
448 2018-02-26 52,568,352 19,014 15.69 335,075,100 2018-01-31
449 2018-02-12 52,549,338 1,200 15.68 335,075,100 2018-01-31
450 2018-02-08 52,548,138 -39,200 15.68 335,075,100 2018-01-31
451 2018-02-07 52,587,338 -906 15.69 335,075,100 2018-01-31
452 2018-02-05 52,588,244 10,000 15.69 335,075,100 2018-01-31
453 2018-02-01 52,578,244 -141 15.69 335,075,100 2018-01-31
454 2018-01-23 52,578,385 -6,800 15.69 335,075,100 2017-12-31
455 2018-01-16 52,585,185 -3,000 15.69 335,075,100 2017-12-31
456 2018-01-05 52,588,185 -32,106 15.69 335,075,100 2017-12-31
457 2018-01-03 52,620,291 -452 15.70 335,075,100 2017-12-31
458 2017-12-29 52,620,743 -10,000 15.70 335,075,100 2017-11-30
459 2017-12-22 52,630,743 -7 15.71 335,075,100 2017-11-30
460 2017-12-19 52,630,750 4,000 15.71 335,075,100 2017-11-30
461 2017-12-13 52,626,750 2,400 15.71 335,075,100 2017-11-30
462 2017-12-12 52,624,350 10,000 15.71 335,075,100 2017-11-30
463 2017-12-04 52,614,350 -11,567 15.70 335,075,100 2017-11-30
464 2017-11-30 52,625,917 -2,501 15.71 335,075,100 2017-11-30
465 2017-11-28 52,628,418 2,000 15.71 335,075,100 2017-10-31
466 2017-11-24 52,626,418 -4,400 15.71 335,075,100 2017-10-31
467 2017-11-22 52,630,818 400 15.71 335,075,100 2017-10-31
468 2017-11-17 52,630,418 -7 15.71 335,075,100 2017-10-31
469 2017-11-15 52,630,425 -3 15.71 335,075,100 2017-10-31
470 2017-11-08 52,630,428 1,600 15.71 335,075,100 2017-10-31
471 2017-11-07 52,628,828 4,000 15.71 335,075,100 2017-10-31
472 2017-10-26 52,624,828 -4,812 15.71 335,075,100 2017-09-30
473 2017-10-23 52,629,640 800 15.71 335,075,100 2017-09-30
474 2017-10-20 52,628,840 6,000 15.71 335,075,100 2017-09-30
475 2017-10-18 52,622,840 -4,069 15.70 335,075,100 2017-09-30
476 2017-10-17 52,626,909 -4,900 15.71 335,075,100 2017-09-30
477 2017-10-13 52,631,809 1,280 15.71 335,075,100 2017-09-30
478 2017-09-27 52,630,529 400 15.71 335,075,100 2017-08-31
479 2017-09-26 52,630,129 -1,993 15.71 335,075,100 2017-08-31
480 2017-09-25 52,632,122 7 15.71 335,075,100 2017-08-31
481 2017-09-22 52,632,115 10,000 15.71 335,075,100 2017-08-31
482 2017-09-21 52,622,115 -1,440 15.70 335,075,100 2017-08-31
483 2017-09-08 52,623,555 -640 15.71 335,075,100 2017-08-31
484 2017-09-06 52,624,195 19,200 15.71 335,075,100 2017-08-31
485 2017-09-01 52,604,995 1,469 15.70 335,075,100 2017-08-31
486 2017-08-31 52,603,526 -104 15.70 335,075,100 2017-08-31
487 2017-08-22 52,603,630 8 15.70 335,075,100 2017-07-31
488 2017-08-17 52,603,622 8 15.70 335,075,100 2017-07-31
489 2017-08-16 52,603,614 -1,400 15.70 335,075,100 2017-07-31
490 2017-08-15 52,605,014 -3,189 15.70 335,075,100 2017-07-31
491 2017-08-11 52,608,203 2,000 15.70 335,075,100 2017-07-31
492 2017-08-09 52,606,203 -2,800 15.70 335,075,100 2017-07-31
493 2017-08-04 52,609,003 1,200 15.70 335,075,100 2017-07-31
494 2017-08-03 52,607,803 -3,960 15.70 335,075,100 2017-07-31
495 2017-08-02 52,611,763 1,600 15.70 335,075,100 2017-07-31
496 2017-08-01 52,610,163 4 15.70 335,075,100 2017-07-31
497 2017-07-28 52,610,159 -7,200 15.70 335,075,100 2017-06-30
498 2017-07-26 52,617,359 -139 15.70 335,075,100 2017-06-30
499 2017-07-24 52,617,498 -53,205 15.70 335,075,100 2017-06-30
500 2017-07-19 52,670,703 2,000 15.72 335,075,100 2017-06-30
501 2017-07-18 52,668,703 2,000 15.72 335,075,100 2017-06-30
502 2017-07-17 52,666,703 87 15.72 335,075,100 2017-06-30
503 2017-07-13 52,666,616 -800 15.72 335,075,100 2017-06-30
504 2017-07-10 52,667,416 -8,200 15.72 335,075,100 2017-06-30
505 2017-07-07 52,675,616 20,000 15.72 335,075,100 2017-06-30
506 2017-07-05 52,655,616 -16,464 15.71 335,075,100 2017-06-30
507 2017-07-03 52,672,080 9,700 15.72 335,075,100 2017-06-30
508 2017-06-29 52,662,380 2,000 15.72 335,075,100 2017-05-31
509 2017-06-28 52,660,380 -400 15.72 335,075,100 2017-05-31
510 2017-06-27 52,660,780 1,841 15.72 335,075,100 2017-05-31
511 2017-06-26 52,658,939 400 15.72 335,075,100 2017-05-31
512 2017-06-23 52,658,539 6,000 15.72 335,075,100 2017-05-31
513 2017-06-22 52,652,539 -4,400 15.71 335,075,100 2017-05-31
514 2017-06-21 52,656,939 -10,400 15.71 335,075,100 2017-05-31
515 2017-06-19 52,667,339 -209 15.72 335,075,100 2017-05-31
516 2017-06-16 52,667,548 10 15.72 335,075,100 2017-05-31
517 2017-06-13 52,667,538 -139 15.72 335,075,100 2017-05-31
518 2017-06-12 52,667,677 -800 15.72 335,075,100 2017-05-31
519 2017-06-09 52,668,477 -901 15.72 335,075,100 2017-05-31
520 2017-06-08 52,669,378 -800 15.72 335,075,100 2017-05-31
521 2017-06-07 52,670,178 -2,544 15.72 335,075,100 2017-05-31
522 2017-06-06 52,672,722 -4,800 15.72 335,075,100 2017-05-31
523 2017-05-23 52,677,522 10,000 15.72 335,075,100 2017-04-30
524 2017-05-15 52,667,522 400 15.72 335,075,100 2017-04-30
525 2017-05-12 52,667,122 -52 15.72 335,075,100 2017-04-30
526 2017-05-10 52,667,174 -800 15.72 335,075,100 2017-04-30
527 2017-05-04 52,667,974 60 15.72 335,075,100 2017-04-30
528 2017-04-28 52,667,914 -2,000 15.72 335,075,100 2017-03-31
529 2017-04-27 52,669,914 -400 15.72 335,075,100 2017-03-31
530 2017-04-26 52,670,314 20,000 15.72 335,075,100 2017-03-31
531 2017-04-24 52,650,314 800 15.71 335,075,100 2017-03-31
532 2017-04-21 52,649,514 13,300 15.71 335,075,100 2017-03-31
533 2017-04-18 52,636,214 -657 15.71 335,075,100 2017-03-31
534 2017-03-27 52,636,871 -2,515 15.71 335,075,100 2017-02-28
535 2017-03-24 52,639,386 692 15.71 335,075,100 2017-02-28
536 2017-03-17 52,638,694 -50,000 15.71 335,075,100 2017-02-28
537 2017-02-28 52,688,694 -300 15.72 335,075,100 2017-02-28
538 2017-02-23 52,688,994 -400 15.72 335,075,100 2017-01-31
539 2017-02-21 52,689,394 -1,208 15.72 335,075,100 2017-01-31
540 2017-02-20 52,690,602 800 15.73 335,075,100 2017-01-31
541 2017-02-16 52,689,802 -104 15.72 335,075,100 2017-01-31
542 2017-02-06 52,689,906 -12,000 15.72 335,075,100 2017-01-31
543 2017-02-03 52,701,906 -10,000 15.73 335,075,100 2017-01-31
544 2017-02-02 52,711,906 -800 15.73 335,075,100 2017-01-31
545 2017-01-27 52,712,706 -800 15.73 335,075,100 2016-12-31
546 2017-01-25 52,713,506 -10,000 15.73 335,075,100 2016-12-31
547 2017-01-23 52,723,506 -640 15.73 335,075,100 2016-12-31
548 2017-01-20 52,724,146 -2,000 15.74 335,075,100 2016-12-31
549 2017-01-19 52,726,146 -1,200 15.74 335,075,100 2016-12-31
550 2017-01-17 52,727,346 -10,000 15.74 335,075,100 2016-12-31
551 2017-01-16 52,737,346 -10,000 15.74 335,075,100 2016-12-31
552 2017-01-13 52,747,346 -1,200 15.74 335,075,100 2016-12-31
553 2017-01-12 52,748,546 -12,800 15.74 335,075,100 2016-12-31
554 2017-01-11 52,761,346 -800 15.75 335,075,100 2016-12-31
555 2017-01-10 52,762,146 -4,400 15.75 335,075,100 2016-12-31
556 2017-01-04 52,766,546 -400 15.75 335,075,100 2016-12-31
557 2016-12-16 52,766,946 -2 15.75 335,075,100 2016-11-30
558 2016-12-15 52,766,948 -45 15.75 335,075,100 2016-11-30
559 2016-12-07 52,766,993 -4,800 15.75 335,075,100 2016-11-30
560 2016-12-05 52,771,793 -590 15.75 335,075,100 2016-11-30
561 2016-12-02 52,772,383 -410 15.75 335,075,100 2016-11-30
562 2016-12-01 52,772,793 -33 15.75 335,075,100 2016-11-30
563 2016-11-17 52,772,826 6,000 15.75 335,075,100 2016-10-31
564 2016-11-15 52,766,826 -800 15.75 335,075,100 2016-10-31
565 2016-11-11 52,767,626 -10,000 15.75 335,075,100 2016-10-31
566 2016-11-08 52,777,626 -24,832 15.75 335,075,100 2016-10-31
567 2016-11-01 52,802,458 -4,046 15.76 335,075,100 2016-10-31
568 2016-10-26 52,806,504 2,000 15.76 335,075,100 2016-09-30
569 2016-10-13 52,804,504 4,000 15.76 335,075,100 2016-09-30
570 2016-10-06 52,800,504 2,000 15.76 335,075,100 2016-09-30
571 2016-10-05 52,798,504 400 15.76 335,075,100 2016-09-30
572 2016-09-29 52,798,104 -415 15.76 335,075,100 2016-08-31
573 2016-09-23 52,798,519 -51 15.76 335,075,100 2016-08-31
574 2016-09-21 52,798,570 6,800 15.76 335,075,100 2016-08-31
575 2016-09-19 52,791,770 1,200 15.76 335,075,100 2016-08-31
576 2016-09-12 52,790,570 -260 15.75 335,075,100 2016-08-31
577 2016-09-07 52,790,830 -202 15.75 335,075,100 2016-08-31
578 2016-09-05 52,791,032 50,000 15.75 335,075,100 2016-08-31
579 2016-09-02 52,741,032 -5,602 15.74 335,075,100 2016-08-31
580 2016-08-29 52,746,634 400 15.74 335,075,100 2016-07-31
581 2016-08-26 52,746,234 -14,000 15.74 335,075,100 2016-07-31
582 2016-08-25 52,760,234 8,400 15.75 335,075,100 2016-07-31
583 2016-08-22 52,751,834 -1,200 15.74 335,075,100 2016-07-31
584 2016-08-19 52,753,034 -259 15.74 335,075,100 2016-07-31
585 2016-08-16 52,753,293 -174 15.74 335,075,100 2016-07-31
586 2016-08-10 52,753,467 -6,187 15.74 335,075,100 2016-07-31
587 2016-08-09 52,759,654 -64 15.75 335,075,100 2016-07-31
588 2016-08-08 52,759,718 10,000 15.75 335,075,100 2016-07-31
589 2016-08-05 52,749,718 2,800 15.74 335,075,100 2016-07-31
590 2016-07-27 52,746,918 -1,587 15.74 335,075,100 2016-06-30
591 2016-07-26 52,748,505 -800 15.74 335,075,100 2016-06-30
592 2016-07-22 52,749,305 3,200 15.74 335,075,100 2016-06-30
593 2016-07-21 52,746,105 -742 15.74 335,075,100 2016-06-30
594 2016-07-20 52,746,847 250 15.74 335,075,100 2016-06-30
595 2016-07-15 52,746,597 -2,720 15.74 335,075,100 2016-06-30
596 2016-07-13 52,749,317 -12,400 15.74 335,075,100 2016-06-30
597 2016-07-12 52,761,717 800 15.75 335,075,100 2016-06-30
598 2016-07-11 52,760,917 -720 15.75 335,075,100 2016-06-30
599 2016-06-28 52,761,637 -10,000 15.75 335,075,100 2016-05-31
600 2016-06-27 52,771,637 3,164 15.75 335,075,100 2016-05-31
601 2016-06-23 52,768,473 2,000 15.75 335,075,100 2016-05-31
602 2016-06-22 52,766,473 4,000 15.75 335,075,100 2016-05-31
603 2016-06-20 52,762,473 713 15.75 335,075,100 2016-05-31
604 2016-06-16 52,761,760 800 15.75 335,075,100 2016-05-31
605 2016-06-15 52,760,960 -10,000 15.75 335,075,100 2016-05-31
606 2016-06-13 52,770,960 20 15.75 335,075,100 2016-05-31
607 2016-06-08 52,770,940 -6,000 15.75 335,075,100 2016-05-31
608 2016-06-07 52,776,940 -501 15.75 335,075,100 2016-05-31
609 2016-05-19 52,777,441 500 15.75 335,075,100 2016-04-30
610 2016-05-13 52,776,941 2,005 15.75 335,075,100 2016-04-30
611 2016-05-10 52,774,936 10,800 15.75 335,075,100 2016-04-30
612 2016-05-09 52,764,136 -1,600 15.75 335,075,100 2016-04-30
613 2016-04-29 52,765,736 -640 15.75 335,075,100 2016-03-31
614 2016-04-28 52,766,376 -60 15.75 335,075,100 2016-03-31
615 2016-04-27 52,766,436 -5,200 15.75 335,075,100 2016-03-31
616 2016-04-26 52,771,636 -2,000 15.75 335,075,100 2016-03-31
617 2016-04-25 52,773,636 400 15.75 335,075,100 2016-03-31
618 2016-04-21 52,773,236 1,200 15.75 335,075,100 2016-03-31
619 2016-04-20 52,772,036 10,400 15.75 335,075,100 2016-03-31
620 2016-04-18 52,761,636 -7,200 15.75 335,075,100 2016-03-31
621 2016-04-14 52,768,836 -2,262 15.75 335,075,100 2016-03-31
622 2016-04-13 52,771,098 -2,000 15.75 335,075,100 2016-03-31
623 2016-04-12 52,773,098 -12,000 15.75 335,075,100 2016-03-31
624 2016-04-05 52,785,098 11,200 15.75 335,075,100 2016-03-31
625 2016-04-01 52,773,898 -24,205 15.75 335,075,100 2016-03-31
626 2016-03-24 52,798,103 2,400 15.76 335,075,100 2016-02-29
627 2016-03-18 52,795,703 -1,018,145 15.76 335,075,100 2016-02-29
628 2016-03-14 53,813,848 -2,000 16.06 335,075,100 2016-02-29
629 2016-03-09 53,815,848 -1,234 16.06 335,075,100 2016-02-29
630 2016-03-08 53,817,082 -1,200 16.06 335,075,100 2016-02-29
631 2016-03-07 53,818,282 -2,800 16.06 335,075,100 2016-02-29
632 2016-03-04 53,821,082 33,431 16.06 335,075,100 2016-02-29
633 2016-03-03 53,787,651 800 16.05 335,075,100 2016-02-29
634 2016-03-01 53,786,851 2,495 16.05 335,075,100 2016-02-29
635 2016-02-29 53,784,356 -2,000 16.05 335,075,100 2016-02-29
636 2016-02-25 53,786,356 -8,650 16.05 335,075,100 2016-01-31
637 2016-02-18 53,795,006 -2,451 16.05 335,075,100 2016-01-31
638 2016-02-17 53,797,457 6,000 16.06 335,075,100 2016-01-31
639 2016-02-12 53,791,457 -20 16.05 335,075,100 2016-01-31
640 2016-02-11 53,791,477 -1,200 16.05 335,075,100 2016-01-31
641 2016-02-02 53,792,677 1,200 16.05 335,075,100 2016-01-31
642 2016-01-25 53,791,477 1,200 16.05 335,075,100 2015-12-31
643 2016-01-22 53,790,277 6,000 16.05 335,075,100 2015-12-31
644 2016-01-21 53,784,277 30,000 16.05 335,075,100 2015-12-31
645 2016-01-19 53,754,277 -800 16.04 335,075,100 2015-12-31
646 2016-01-11 53,755,077 2,000 16.04 335,075,100 2015-12-31
647 2016-01-08 53,753,077 1,200 16.04 335,075,100 2015-12-31
648 2016-01-06 53,751,877 53,199 16.04 335,075,100 2015-12-31
649 2016-01-05 53,698,678 2,000 16.03 335,075,100 2015-12-31
650 2015-12-23 53,696,678 800 16.03 335,075,100 2015-11-30
651 2015-12-14 53,695,878 -1,200 16.03 335,075,100 2015-11-30
652 2015-12-08 53,697,078 4,000 16.03 335,075,100 2015-11-30
653 2015-12-03 53,693,078 12,000 16.02 335,075,100 2015-11-30
654 2015-12-01 53,681,078 3,600 16.02 335,075,100 2015-11-30
655 2015-11-27 53,677,478 1,200 16.02 335,075,100 2015-10-31
656 2015-11-13 53,676,278 -508 16.02 335,075,100 2015-10-31
657 2015-11-12 53,676,786 -7,010 16.02 335,075,100 2015-10-31
658 2015-11-09 53,683,796 120 16.02 335,075,100 2015-10-31
659 2015-10-22 53,683,676 -640 16.02 335,075,100 2015-09-30
660 2015-10-15 53,684,316 1,350 16.02 335,075,100 2015-09-30
661 2015-09-14 53,682,966 -31 16.02 335,075,100 2015-08-31
662 2015-09-09 53,682,997 22 16.02 335,075,100 2015-08-31
663 2015-09-07 53,682,975 5,200 16.02 335,075,100 2015-08-31
664 2015-08-28 53,677,775 5,200 16.02 335,075,100 2015-07-31
665 2015-08-25 53,672,575 6,000 16.02 335,075,100 2015-07-31
666 2015-08-20 53,666,575 -1,149 16.02 335,075,100 2015-07-31
667 2015-08-17 53,667,724 6,822 16.02 335,075,100 2015-07-31
668 2015-08-12 53,660,902 150 16.01 335,075,100 2015-07-31
669 2015-08-04 53,660,752 452 16.01 335,075,100 2015-07-31
670 2015-07-24 53,660,300 -162,948 16.01 335,075,100 2015-06-30
671 2015-07-21 53,823,248 800 16.06 335,075,100 2015-06-30
672 2015-07-17 53,822,448 800 16.06 335,075,100 2015-06-30
673 2015-07-10 53,821,648 800 16.06 335,075,100 2015-06-30
674 2015-07-03 53,820,848 400 16.06 335,075,100 2015-06-30
675 2015-07-02 53,820,448 4,000 16.06 335,075,100 2015-06-30
676 2015-06-23 53,816,448 2,800 16.06 335,075,100 2015-05-31
677 2015-06-16 53,813,648 -1,992 16.06 335,075,100 2015-05-31
678 2015-06-12 53,815,640 -1,200 16.06 335,075,100 2015-05-31
679 2015-06-08 53,816,840 1,200 16.06 335,075,100 2015-05-31
680 2015-06-05 53,815,640 1,986 16.06 335,075,100 2015-05-31
681 2015-05-26 53,813,654 -800 16.06 335,075,100 2015-04-30
682 2015-05-22 53,814,454 -2,000 16.06 335,075,100 2015-04-30
683 2015-05-20 53,816,454 -813 16.06 335,075,100 2015-04-30
684 2015-05-19 53,817,267 -2,368 16.06 335,075,100 2015-04-30
685 2015-05-18 53,819,635 4,000 16.06 335,075,100 2015-04-30
686 2015-05-14 53,815,635 -3,309 16.06 335,075,100 2015-04-30
687 2015-05-13 53,818,944 -2,800 16.06 335,075,100 2015-04-30
688 2015-05-12 53,821,744 -1,033 16.06 335,075,100 2015-04-30
689 2015-05-08 53,822,777 -1,600 16.06 335,075,100 2015-04-30
690 2015-05-04 53,824,377 3,200 16.06 335,075,100 2015-04-30
691 2015-04-30 53,821,177 -16,799 16.06 335,075,100 2015-04-30
692 2015-04-29 53,837,976 -2,135 16.07 335,075,100 2015-03-31
693 2015-04-28 53,840,111 -2,049 16.07 335,075,100 2015-03-31
694 2015-04-27 53,842,160 -2,000 16.07 335,075,100 2015-03-31
695 2015-04-24 53,844,160 -100 16.07 335,075,100 2015-03-31
696 2015-04-23 53,844,260 400 16.07 335,075,100 2015-03-31
697 2015-04-22 53,843,860 -39 16.07 335,075,100 2015-03-31
698 2015-04-17 53,843,899 -15,788 16.07 335,075,100 2015-03-31
699 2015-04-16 53,859,687 400 16.07 335,075,100 2015-03-31
700 2015-04-15 53,859,287 -389 16.07 335,075,100 2015-03-31
701 2015-04-14 53,859,676 -2,000 16.07 335,075,100 2015-03-31
702 2015-04-13 53,861,676 -400 16.07 335,075,100 2015-03-31
703 2015-04-09 53,862,076 -2,000 16.07 335,075,100 2015-03-31
704 2015-04-08 53,864,076 -4,000 16.08 335,075,100 2015-03-31
705 2015-04-02 53,868,076 1,932 16.08 335,075,100 2015-03-31
706 2015-03-31 53,866,144 10,000 16.08 335,075,100 2015-03-31
707 2015-03-30 53,856,144 165,304 16.07 335,075,100 2015-02-28
708 2015-03-27 53,690,840 3,652 16.02 335,075,100 2015-02-28
709 2015-03-20 53,687,188 -400 16.02 335,075,100 2015-02-28
710 2015-03-17 53,687,588 1,530 16.02 335,075,100 2015-02-28
711 2015-03-04 53,686,058 -400 16.02 335,075,100 2015-02-28
712 2015-02-25 53,686,458 -2,000 16.02 335,075,100 2015-01-31
713 2015-02-24 53,688,458 800 16.02 335,075,100 2015-01-31
714 2015-02-16 53,687,658 1,200 16.02 335,075,100 2015-01-31
715 2015-02-04 53,686,458 1,200 16.02 335,075,100 2015-01-31
716 2015-01-27 53,685,258 -1,134 16.02 335,075,100 2014-12-31
717 2015-01-26 53,686,392 2,194 16.02 335,075,100 2014-12-31
718 2015-01-22 53,684,198 2,000 16.02 335,075,100 2014-12-31
719 2015-01-19 53,682,198 297 16.02 335,075,100 2014-12-31
720 2015-01-13 53,681,901 2,000 16.02 335,075,100 2014-12-31
721 2015-01-12 53,679,901 2,800 16.02 335,075,100 2014-12-31
722 2015-01-07 53,677,101 -12,712 16.02 335,075,100 2014-12-31
723 2015-01-05 53,689,813 4,000 16.02 335,075,100 2014-12-31
724 2014-12-31 53,685,813 -117 16.02 335,075,100 2014-12-31
725 2014-12-24 53,685,930 -77 16.02 335,075,100 2014-11-30
726 2014-12-19 53,686,007 -800 16.02 335,075,100 2014-11-30
727 2014-12-18 53,686,807 -8,000 16.02 335,075,100 2014-11-30
728 2014-12-16 53,694,807 -640 16.02 335,075,100 2014-11-30
729 2014-12-12 53,695,447 -70 16.02 335,075,100 2014-11-30
730 2014-12-10 53,695,517 6,000 16.02 335,075,100 2014-11-30
731 2014-12-02 53,689,517 4,400 16.02 335,075,100 2014-11-30
732 2014-12-01 53,685,117 -7,210 16.02 335,075,100 2014-11-30
733 2014-11-20 53,692,327 -4,540 16.02 335,075,100 2014-10-31
734 2014-11-17 53,696,867 712 16.03 335,075,100 2014-10-31
735 2014-11-14 53,696,155 -1,600 16.03 335,075,100 2014-10-31
736 2014-11-10 53,697,755 -1,743 16.03 335,075,100 2014-10-31
737 2014-11-07 53,699,498 -2,000 16.03 335,075,100 2014-10-31
738 2014-11-04 53,701,498 104 16.03 335,075,100 2014-10-31
739 2014-11-03 53,701,394 1,200 16.03 335,075,100 2014-10-31
740 2014-10-30 53,700,194 -400 16.03 335,075,100 2014-09-30
741 2014-10-29 53,700,594 4,010 16.03 335,075,100 2014-09-30
742 2014-10-22 53,696,584 2,332 16.03 335,075,100 2014-09-30
743 2014-10-16 53,694,252 14,800 16.02 335,075,100 2014-09-30
744 2014-10-15 53,679,452 -398 16.02 335,075,100 2014-09-30
745 2014-10-13 53,679,850 -322 16.02 335,075,100 2014-09-30
746 2014-10-07 53,680,172 -4,800 16.02 335,075,100 2014-09-30
747 2014-10-06 53,684,972 -422 16.02 335,075,100 2014-09-30
748 2014-09-30 53,685,394 800 16.02 335,075,100 2014-09-30
749 2014-09-29 53,684,594 -3,200 16.02 335,075,100 2014-08-31
750 2014-09-26 53,687,794 -10,000 16.02 335,075,100 2014-08-31
751 2014-09-25 53,697,794 -12,800 16.03 335,075,100 2014-08-31
752 2014-09-24 53,710,594 -4,000 16.03 335,075,100 2014-08-31
753 2014-09-23 53,714,594 400 16.03 335,075,100 2014-08-31
754 2014-09-22 53,714,194 -400 16.03 335,075,100 2014-08-31
755 2014-09-19 53,714,594 -104 16.03 335,075,100 2014-08-31
756 2014-09-16 53,714,698 -2,501 16.03 335,075,100 2014-08-31
757 2014-09-15 53,717,199 -24,000 16.03 335,075,100 2014-08-31
758 2014-09-12 53,741,199 -13,200 16.04 335,075,100 2014-08-31
759 2014-09-11 53,754,399 -12,000 16.04 335,075,100 2014-08-31
760 2014-09-10 53,766,399 -12,000 16.05 335,075,100 2014-08-31
761 2014-09-08 53,778,399 -4,000 16.05 335,075,100 2014-08-31
762 2014-09-05 53,782,399 -1,300 16.05 335,075,100 2014-08-31
763 2014-09-04 53,783,699 -5,651 16.05 335,075,100 2014-08-31
764 2014-09-03 53,789,350 -1,444 16.05 335,075,100 2014-08-31
765 2014-09-02 53,790,794 1,600 16.05 335,075,100 2014-08-31
766 2014-09-01 53,789,194 -67 16.05 335,075,100 2014-08-31
767 2014-08-25 53,789,261 -450 16.05 335,075,100 2014-07-31
768 2014-08-22 53,789,711 -1,859 16.05 335,075,100 2014-07-31
769 2014-08-20 53,791,570 -6,000 16.05 335,075,100 2014-07-31
770 2014-08-06 53,797,570 -400 16.06 335,075,100 2014-07-31
771 2014-08-01 53,797,970 4,800 16.06 335,075,100 2014-07-31
772 2014-07-31 53,793,170 -474 16.05 335,075,100 2014-07-31
773 2014-07-25 53,793,644 -800 16.05 335,075,100 2014-06-30
774 2014-07-23 53,794,444 -800 16.05 335,075,100 2014-06-30
775 2014-07-17 53,795,244 -4,526,895 16.05 335,075,100 2014-06-30
776 2014-07-10 58,322,139 -33 17.41 335,075,100 2014-06-30
777 2014-07-09 58,322,172 556 17.41 335,075,100 2014-06-30
778 2014-07-08 58,321,616 -1,200 17.41 335,075,100 2014-06-30
779 2014-07-03 58,322,816 -588,392 17.41 335,075,100 2014-06-30
780 2014-07-02 58,911,208 4,400 17.58 335,075,100 2014-06-30
781 2014-06-30 58,906,808 1,964 17.58 335,075,100 2014-06-30
782 2014-06-24 58,904,844 -4,000 17.58 335,075,100 2014-05-31
783 2014-06-18 58,908,844 -4,504 17.58 335,075,100 2014-05-31
784 2014-06-17 58,913,348 -400 17.58 335,075,100 2014-05-31
785 2014-06-13 58,913,748 -1,751 17.58 335,075,100 2014-05-31
786 2014-06-12 58,915,499 -800 17.58 335,075,100 2014-05-31
787 2014-06-11 58,916,299 -20,000 17.58 335,075,100 2014-05-31
788 2014-06-10 58,936,299 -4,040 17.59 335,075,100 2014-05-31
789 2014-06-09 58,940,339 -4,000 17.59 335,075,100 2014-05-31
790 2014-06-06 58,944,339 -1,496 17.59 335,075,100 2014-05-31
791 2014-06-05 58,945,835 -1,600 17.59 335,075,100 2014-05-31
792 2014-06-03 58,947,435 14 17.59 335,075,100 2014-05-31
793 2014-05-30 58,947,421 -400 17.59 335,075,100 2014-04-30
794 2014-05-29 58,947,821 -804 17.59 335,075,100 2014-04-30
795 2014-05-28 58,948,625 -1,902 17.59 335,075,100 2014-04-30
796 2014-05-27 58,950,527 -1,200 17.59 335,075,100 2014-04-30
797 2014-05-26 58,951,727 3,000 17.59 335,075,100 2014-04-30
798 2014-05-23 58,948,727 -2,945 17.59 335,075,100 2014-04-30
799 2014-05-22 58,951,672 -5,670 17.59 335,075,100 2014-04-30
800 2014-05-21 58,957,342 -2,020 17.60 335,075,100 2014-04-30
801 2014-05-20 58,959,362 11,087 17.60 335,075,100 2014-04-30
802 2014-05-19 58,948,275 -5,200 17.59 335,075,100 2014-04-30
803 2014-05-16 58,953,475 -3,912 17.59 335,075,100 2014-04-30
804 2014-05-15 58,957,387 -9,622 17.60 335,075,100 2014-04-30
805 2014-05-14 58,967,009 -20,159 17.60 335,075,100 2014-04-30
806 2014-05-13 58,987,168 -204,308 17.60 335,075,100 2014-04-30
807 2014-05-12 59,191,476 -9,370 17.67 335,075,100 2014-04-30
808 2014-05-09 59,200,846 -3,369 17.67 335,075,100 2014-04-30
809 2014-05-08 59,204,215 -2,443 17.67 335,075,100 2014-04-30
810 2014-05-07 59,206,658 -49,114 17.67 335,075,100 2014-04-30
811 2014-05-05 59,255,772 -56,241 17.68 335,075,100 2014-04-30
812 2014-05-02 59,312,013 -1,300 17.70 335,075,100 2014-04-30
813 2014-04-30 59,313,313 7,240,957 17.70 335,075,100 2014-04-30
814 2014-04-29 52,072,356 -1,520 17.56 296,526,638 2014-03-31
815 2014-04-28 52,073,876 -800 17.56 296,526,638 2014-03-31
816 2014-04-24 52,074,676 -2,000 17.56 296,526,638 2014-03-31
817 2014-04-23 52,076,676 -2,350 17.56 296,526,638 2014-03-31
818 2014-04-22 52,079,026 -7,100 17.56 296,526,638 2014-03-31
819 2014-04-16 52,086,126 -2,000 17.57 296,526,638 2014-03-31
820 2014-04-15 52,088,126 -4,850 17.57 296,526,638 2014-03-31
821 2014-04-14 52,092,976 8,588 17.57 296,526,638 2014-03-31
822 2014-04-11 52,084,388 -800 17.56 296,526,638 2014-03-31
823 2014-04-10 52,085,188 -400 17.57 296,526,638 2014-03-31
824 2014-04-08 52,085,588 -6,800 17.57 296,526,638 2014-03-31
825 2014-04-04 52,092,388 -68 17.57 296,526,638 2014-03-31
826 2014-04-02 52,092,456 -1,200 17.57 296,526,638 2014-03-31
827 2014-04-01 52,093,656 3,600 17.57 296,526,638 2014-03-31
828 2014-03-31 52,090,056 -2,400 17.57 296,526,638 2014-03-31
829 2014-03-28 52,092,456 61,654 17.57 296,526,638 2014-02-28
830 2014-03-27 52,030,802 3,200 17.55 296,526,638 2014-02-28
831 2014-03-26 52,027,602 47,222 17.55 296,526,638 2014-02-28
832 2014-03-25 51,980,380 12,000 17.53 296,526,638 2014-02-28
833 2014-03-19 51,968,380 400 17.53 296,526,638 2014-02-28
834 2014-03-18 51,967,980 -104 17.53 296,526,638 2014-02-28
835 2014-03-14 51,968,084 8,986 17.53 296,526,638 2014-02-28
836 2014-03-11 51,959,098 -82,400 17.52 296,526,638 2014-02-28
837 2014-03-10 52,041,498 1,200 17.55 296,526,638 2014-02-28
838 2014-02-27 52,040,298 2,400 17.55 296,526,638 2014-01-31
839 2014-02-24 52,037,898 -1,856 17.55 296,526,638 2014-01-31
840 2014-02-18 52,039,754 -1,012 17.55 296,526,638 2014-01-31
841 2014-02-11 52,040,766 10,000 17.55 296,526,638 2014-01-31
842 2014-01-29 52,030,766 -1,280 17.55 296,526,638 2013-12-31
843 2014-01-28 52,032,046 400 17.55 296,526,638 2013-12-31
844 2014-01-20 52,031,646 -56,250 17.55 296,526,638 2013-12-31
845 2014-01-14 52,087,896 20,800 17.57 296,526,638 2013-12-31
846 2013-12-23 52,067,096 -943 17.56 296,526,638 2013-11-30
847 2013-12-18 52,068,039 3,200 17.56 296,526,638 2013-11-30
848 2013-12-16 52,064,839 7,200 17.56 296,526,638 2013-11-30
849 2013-12-05 52,057,639 -784 17.56 296,526,638 2013-11-30
850 2013-11-29 52,058,423 -4,000 17.56 296,526,638 2013-10-31
851 2013-11-27 52,062,423 43,600 17.56 296,526,638 2013-10-31
852 2013-11-19 52,018,823 -1,518 17.54 296,526,638 2013-10-31
853 2013-11-15 52,020,341 -4,000 17.54 296,526,638 2013-10-31
854 2013-11-11 52,024,341 -800 17.54 296,526,638 2013-10-31
855 2013-11-07 52,025,141 4,000 17.54 296,526,638 2013-10-31
856 2013-11-06 52,021,141 2,000 17.54 296,526,638 2013-10-31
857 2013-11-04 52,019,141 -1,200 17.54 296,526,638 2013-10-31
858 2013-10-30 52,020,341 -2,800 17.54 296,526,638 2013-09-30
859 2013-10-28 52,023,141 -2,000 17.54 296,526,638 2013-09-30
860 2013-10-25 52,025,141 -4,000 17.54 296,526,638 2013-09-30
861 2013-10-24 52,029,141 -1,200 17.55 296,526,638 2013-09-30
862 2013-10-21 52,030,341 -640 17.55 296,526,638 2013-09-30
863 2013-10-18 52,030,981 4,000 17.55 296,526,638 2013-09-30
864 2013-10-11 52,026,981 -19,201 17.55 296,526,638 2013-09-30
865 2013-10-10 52,046,182 -4,100 17.55 296,526,638 2013-09-30
866 2013-10-09 52,050,282 -3,200 17.55 296,526,638 2013-09-30
867 2013-10-07 52,053,482 -2,400 17.55 296,526,638 2013-09-30
868 2013-10-03 52,055,882 -287 17.56 296,526,638 2013-09-30
869 2013-09-30 52,056,169 -2,800 17.56 296,526,638 2013-09-30
870 2013-09-27 52,058,969 -20,899 17.56 296,526,638 2013-08-31
871 2013-09-26 52,079,868 -10,000 17.56 296,526,638 2013-08-31
872 2013-09-25 52,089,868 -81,600 17.57 296,526,638 2013-08-31
873 2013-09-24 52,171,468 -104 17.59 296,526,638 2013-08-31
874 2013-09-19 52,171,572 -18,000 17.59 296,526,638 2013-08-31
875 2013-09-18 52,189,572 -24,879 17.60 296,526,638 2013-08-31
876 2013-09-17 52,214,451 5,050 17.61 296,526,638 2013-08-31
877 2013-09-10 52,209,401 -2,000 17.61 296,526,638 2013-08-31
878 2013-09-03 52,211,401 2,800 17.61 296,526,638 2013-08-31
879 2013-09-02 52,208,601 4,000 17.61 296,526,638 2013-08-31
880 2013-08-21 52,204,601 -800 17.61 296,526,638 2013-07-31
881 2013-08-19 52,205,401 51,600 17.61 296,526,638 2013-07-31
882 2013-08-16 52,153,801 -703 17.59 296,526,638 2013-07-31
883 2013-08-13 52,154,504 -15,200 17.59 296,526,638 2013-07-31
884 2013-08-09 52,169,704 2,400 17.59 296,526,638 2013-07-31
885 2013-08-08 52,167,304 3,518 17.59 296,526,638 2013-07-31
886 2013-07-30 52,163,786 100 17.59 296,526,638 2013-06-30
887 2013-07-17 52,163,686 800 17.59 296,526,638 2013-06-30
888 2013-07-04 52,162,886 6,000 17.59 296,526,638 2013-06-30
889 2013-07-02 52,156,886 400 17.59 296,526,638 2013-06-30
890 2013-06-27 52,156,486 8,000 17.59 296,526,638 2013-05-31
891 2013-06-20 52,148,486 10,000 17.59 296,526,638 2013-05-31
892 2013-06-17 52,138,486 10,013 17.58 296,526,638 2013-05-31
893 2013-06-06 52,128,473 13,200 17.58 296,526,638 2013-05-31
894 2013-06-05 52,115,273 10,000 17.58 296,526,638 2013-05-31
895 2013-05-28 52,105,273 -4,365 17.57 296,526,638 2013-04-30
896 2013-05-24 52,109,638 -38 17.57 296,526,638 2013-04-30
897 2013-05-22 52,109,676 6,000 17.57 296,526,638 2013-04-30
898 2013-05-21 52,103,676 4,012 17.57 296,526,638 2013-04-30
899 2013-05-16 52,099,664 1,600 17.57 296,526,638 2013-04-30
900 2013-05-08 52,098,064 64 17.57 296,526,638 2013-04-30
901 2013-05-06 52,098,000 -673 17.57 296,526,638 2013-04-30
902 2013-04-22 52,098,673 -10,000 17.57 296,526,638 2013-03-31
903 2013-04-10 52,108,673 2,000 17.57 296,526,638 2013-03-31
904 2013-04-08 52,106,673 79 17.57 296,526,638 2013-03-31
905 2013-04-05 52,106,594 -2,000 17.57 296,526,638 2013-03-31
906 2013-03-22 52,108,594 3,600 17.57 296,526,638 2013-02-28
907 2013-03-18 52,104,994 1,200 17.57 296,526,638 2013-02-28
908 2013-03-15 52,103,794 -157,200 17.57 296,526,638 2013-02-28
909 2013-03-05 52,260,994 -2,104 17.62 296,526,638 2013-02-28
910 2013-02-27 52,263,098 -5,200 17.63 296,526,638 2013-01-31
911 2013-02-21 52,268,298 -2,800 17.63 296,526,638 2013-01-31
912 2013-02-20 52,271,098 -2,000 17.63 296,526,638 2013-01-31
913 2013-02-19 52,273,098 -1,200 17.63 296,526,638 2013-01-31
914 2013-02-14 52,274,298 -2,000 17.63 296,526,638 2013-01-31
915 2013-02-08 52,276,298 -2,400 17.63 296,526,638 2013-01-31
916 2013-02-06 52,278,698 -3,459 17.63 296,526,638 2013-01-31
917 2013-02-04 52,282,157 -2,255 17.63 296,526,638 2013-01-31
918 2013-02-01 52,284,412 -3,240 17.63 296,526,638 2013-01-31
919 2013-01-31 52,287,652 -1,200 17.63 296,526,638 2013-01-31
920 2013-01-30 52,288,852 -893 17.63 296,526,638 2012-12-31
921 2013-01-29 52,289,745 -68 17.63 296,526,638 2012-12-31
922 2013-01-23 52,289,813 -451 17.63 296,526,638 2012-12-31
923 2013-01-22 52,290,264 -2,000 17.63 296,526,638 2012-12-31
924 2013-01-18 52,292,264 -3,600 17.63 296,526,638 2012-12-31
925 2013-01-14 52,295,864 800 17.64 296,526,638 2012-12-31
926 2013-01-11 52,295,064 2,000 17.64 296,526,638 2012-12-31
927 2013-01-09 52,293,064 9,570 17.64 296,526,638 2012-12-31
928 2013-01-08 52,283,494 16,800 17.63 296,526,638 2012-12-31
929 2013-01-03 52,266,694 -6,000 17.63 296,526,638 2012-12-31
930 2012-12-31 52,272,694 -3,200 17.63 296,526,638 2012-12-31
931 2012-12-28 52,275,894 -4,000 17.63 296,526,638 2012-11-30
932 2012-12-24 52,279,894 -19,990 17.63 296,526,638 2012-11-30
933 2012-12-14 52,299,884 1,200 17.64 296,526,638 2012-11-30
934 2012-12-03 52,298,684 -24,731 17.64 296,526,638 2012-11-30
935 2012-11-30 52,323,415 -340 17.65 296,526,638 2012-11-30
936 2012-11-26 52,323,755 157,200 17.65 296,526,638 2012-10-31
937 2012-11-16 52,166,555 -2,000 17.59 296,526,638 2012-10-31
938 2012-11-13 52,168,555 -10,000 17.59 296,526,638 2012-10-31
939 2012-11-08 52,178,555 1,014 17.60 296,526,638 2012-10-31
940 2012-11-02 52,177,541 -12,800 17.60 296,526,638 2012-10-31
941 2012-11-01 52,190,341 -400 17.60 296,526,638 2012-10-31
942 2012-10-30 52,190,741 1,350 17.60 296,526,638 2012-09-30
943 2012-10-25 52,189,391 1,200 17.60 296,526,638 2012-09-30
944 2012-10-24 52,188,191 2,000 17.60 296,526,638 2012-09-30
945 2012-10-22 52,186,191 -454 17.60 296,526,638 2012-09-30
946 2012-10-15 52,186,645 -640 17.60 296,526,638 2012-09-30
947 2012-09-21 52,187,285 -168 17.60 296,526,638 2012-08-31
948 2012-09-17 52,187,453 -10,000 17.60 296,526,638 2012-08-31
949 2012-09-11 52,197,453 1 17.60 296,526,638 2012-08-31
950 2012-08-30 52,197,452 800 17.60 296,526,638 2012-07-31
951 2012-08-29 52,196,652 2,000 17.60 296,526,638 2012-07-31
952 2012-08-24 52,194,652 -4,000 17.60 296,526,638 2012-07-31
953 2012-08-21 52,198,652 -1,200 17.60 296,526,638 2012-07-31
954 2012-08-14 52,199,852 800 17.60 296,526,638 2012-07-31
955 2012-08-10 52,199,052 2,153 17.60 296,526,638 2012-07-31
956 2012-08-08 52,196,899 -2,800 17.60 296,526,638 2012-07-31
957 2012-08-07 52,199,699 -4,055,692 17.60 296,526,638 2012-07-31
958 2012-08-02 56,255,391 -450 18.97 296,526,638 2012-07-31
959 2012-07-30 56,255,841 -800 18.97 296,526,638 2012-07-05
960 2012-07-27 56,256,641 -800 18.97 296,526,638 2012-07-05
961 2012-07-25 56,257,441 -1,200 18.97 296,526,638 2012-07-05
962 2012-07-23 56,258,641 1,200 18.97 296,526,638 2012-07-05
963 2012-07-20 56,257,441 2,000 18.97 296,526,638 2012-07-05
964 2012-07-17 56,255,441 -333,600 18.97 296,526,638 2012-07-05
965 2012-07-09 56,589,041 -2,676,697 19.08 296,526,638 2012-07-05
966 2012-07-05 59,265,738 3,722,152 19.99 296,526,638 2012-07-05
967 2012-07-03 55,543,586 -3,200 18.97 292,804,486 2012-06-30
968 2012-06-26 55,546,786 1,950 18.97 292,804,486 2012-05-31
969 2012-06-20 55,544,836 332,800 18.97 292,804,486 2012-05-31
970 2012-06-18 55,212,036 -851 18.86 292,804,486 2012-05-31
971 2012-06-04 55,212,887 20,000 18.86 292,804,486 2012-05-31
972 2012-05-23 55,192,887 14,400 18.85 292,804,486 2012-04-30
973 2012-05-17 55,178,487 11,200 18.84 292,804,486 2012-04-30
974 2012-05-15 55,167,287 51 18.84 292,804,486 2012-04-30
975 2012-05-09 55,167,236 -1 18.84 292,804,486 2012-04-30
976 2012-05-04 55,167,237 1,600 18.84 292,804,486 2012-04-30
977 2012-04-18 55,165,637 3,200 18.84 292,804,486 2012-03-31
978 2012-04-17 55,162,437 4,000 18.84 292,804,486 2012-03-31
979 2012-03-29 55,158,437 1,200 18.84 292,804,486 2012-02-29
980 2012-03-28 55,157,237 900 18.84 292,804,486 2012-02-29
981 2012-03-23 55,156,337 -565 18.84 292,804,486 2012-02-29
982 2012-03-20 55,156,902 -284 18.84 292,804,486 2012-02-29
983 2012-03-07 55,157,186 6,000 18.84 292,804,486 2012-02-29
984 2012-03-06 55,151,186 -459 18.84 292,804,486 2012-02-29
985 2012-02-29 55,151,645 -400 18.84 292,804,486 2012-02-29
986 2012-02-24 55,152,045 10,000 18.84 292,804,486 2012-01-31
987 2012-02-15 55,142,045 -14,735 18.83 292,804,486 2012-01-31
988 2012-02-13 55,156,780 2,000 18.84 292,804,486 2012-01-31
989 2012-02-10 55,154,780 -10,000 18.84 292,804,486 2012-01-31
990 2012-02-09 55,164,780 -400 18.84 292,804,486 2012-01-31
991 2012-02-01 55,165,180 -400 18.84 292,804,486 2012-01-31
992 2012-01-31 55,165,580 -1,200 18.84 292,804,486 2012-01-31
993 2012-01-26 55,166,780 2,800 18.84 292,804,486 2011-12-31
994 2012-01-16 55,163,980 451 18.84 292,804,486 2011-12-31
995 2012-01-13 55,163,529 -10,000 18.84 292,804,486 2011-12-31
996 2011-12-13 55,173,529 1,200 18.84 292,804,486 2011-11-30
997 2011-12-12 55,172,329 16,000 18.84 292,804,486 2011-11-30
998 2011-12-09 55,156,329 10,000 18.84 292,804,486 2011-11-30
999 2011-12-08 55,146,329 2,400 18.83 292,804,486 2011-11-30
1000 2011-12-06 55,143,929 20,000 18.83 292,804,486 2011-11-30
1001 2011-12-02 55,123,929 2,000 18.83 292,804,486 2011-11-30
1002 2011-11-29 55,121,929 1,200 18.83 292,804,486 2011-10-31
1003 2011-11-28 55,120,729 8,000 18.83 292,804,486 2011-10-31
1004 2011-11-23 55,112,729 20,000 18.82 292,804,486 2011-10-31
1005 2011-11-11 55,092,729 -539 18.82 292,804,486 2011-10-31
1006 2011-11-09 55,093,268 794 18.82 292,804,486 2011-10-31
1007 2011-11-08 55,092,474 10,000 18.82 292,804,486 2011-10-31
1008 2011-11-07 55,082,474 400 18.81 292,804,486 2011-10-31
1009 2011-11-03 55,082,074 8,000 18.81 292,804,486 2011-10-31
1010 2011-10-28 55,074,074 -800 18.81 292,804,486 2011-09-30
1011 2011-10-27 55,074,874 1,600 18.81 292,804,486 2011-09-30
1012 2011-10-25 55,073,274 8,000 18.81 292,804,486 2011-09-30
1013 2011-10-24 55,065,274 4,000 18.81 292,804,486 2011-09-30
1014 2011-10-21 55,061,274 14,000 18.80 292,804,486 2011-09-30
1015 2011-10-20 55,047,274 400 18.80 292,804,486 2011-09-30
1016 2011-10-19 55,046,874 -18,019 18.80 292,804,486 2011-09-30
1017 2011-10-11 55,064,893 10,000 18.81 292,804,486 2011-09-30
1018 2011-10-06 55,054,893 4,800 18.80 292,804,486 2011-09-30
1019 2011-10-04 55,050,093 -562,015 18.80 292,804,486 2011-09-30
1020 2011-09-27 55,612,108 20,000 18.99 292,804,486 2011-08-31
1021 2011-09-22 55,592,108 4,000 18.99 292,804,486 2011-08-31
1022 2011-09-19 55,588,108 -1,051 18.98 292,804,486 2011-08-31
1023 2011-09-16 55,589,159 9,200 18.99 292,804,486 2011-08-31
1024 2011-09-06 55,579,959 1,662 18.98 292,804,486 2011-08-31
1025 2011-09-02 55,578,297 800 18.98 292,804,486 2011-08-31
1026 2011-08-29 55,577,497 2,400 18.98 292,804,486 2011-07-31
1027 2011-08-26 55,575,097 800 18.98 292,804,486 2011-07-31
1028 2011-08-25 55,574,297 2,000 18.98 292,804,486 2011-07-31
1029 2011-08-22 55,572,297 -2,400 18.98 292,804,486 2011-07-31
1030 2011-08-18 55,574,697 15,600 18.98 292,804,486 2011-07-31
1031 2011-08-17 55,559,097 1,899 18.97 292,804,486 2011-07-31
1032 2011-08-16 55,557,198 4,400 18.97 292,804,486 2011-07-31
1033 2011-08-15 55,552,798 4,800 18.97 292,804,486 2011-07-31
1034 2011-08-12 55,547,998 2,000 18.97 292,804,486 2011-07-31
1035 2011-08-11 55,545,998 1,600 18.97 292,804,486 2011-07-31
1036 2011-08-10 55,544,398 -556 18.97 292,804,486 2011-07-31
1037 2011-08-05 55,544,954 400 18.97 292,804,486 2011-07-31
1038 2011-08-03 55,544,554 5,200 18.97 292,804,486 2011-07-31
1039 2011-07-27 55,539,354 -500 18.97 292,804,486 2011-06-30
1040 2011-07-25 55,539,854 2,800 18.97 292,804,486 2011-06-30
1041 2011-07-20 55,537,054 2,000 18.97 292,804,486 2011-06-30
1042 2011-07-18 55,535,054 -9,020 18.97 292,804,486 2011-06-30
1043 2011-07-15 55,544,074 2,000 18.97 292,804,486 2011-06-30
1044 2011-07-05 55,542,074 -7,566 18.97 292,804,486 2011-06-30
1045 2011-06-24 55,549,640 400 18.97 292,804,486 2011-05-31
1046 2011-06-23 55,549,240 800 18.97 292,804,486 2011-05-31
1047 2011-06-22 55,548,440 2,800 18.97 292,804,486 2011-05-31
1048 2011-06-21 55,545,640 800 18.97 292,804,486 2011-05-31
1049 2011-06-20 55,544,840 -4,501 18.97 292,804,486 2011-05-31
1050 2011-06-17 55,549,341 2,400 18.97 292,804,486 2011-05-31
1051 2011-06-09 55,546,941 2,800 18.97 292,804,486 2011-05-31
1052 2011-06-08 55,544,141 -12 18.97 292,804,486 2011-05-31
1053 2011-06-02 55,544,153 -2,500 18.97 292,804,486 2011-05-31
1054 2011-06-01 55,546,653 -2,000 18.97 292,804,486 2011-05-31
1055 2011-05-30 55,548,653 -2,469 18.97 292,804,486 2011-04-30
1056 2011-05-25 55,551,122 800 18.97 292,804,486 2011-04-30
1057 2011-05-23 55,550,322 -24 18.97 292,804,486 2011-04-30
1058 2011-05-16 55,550,346 2,800 18.97 292,804,486 2011-04-30
1059 2011-05-11 55,547,546 -10,250 18.97 292,804,486 2011-04-30
1060 2011-05-06 55,557,796 -451 18.97 292,804,486 2011-04-30
1061 2011-05-05 55,558,247 -451 18.97 292,804,486 2011-04-30
1062 2011-05-03 55,558,698 10,250 18.97 292,804,486 2011-04-30
1063 2011-04-28 55,548,448 -451 18.97 292,804,486 2011-03-31
1064 2011-04-21 55,548,899 -829 18.97 292,804,486 2011-03-31
1065 2011-04-04 55,549,728 -288 18.97 292,804,486 2011-03-31
1066 2011-03-18 55,550,016 -350 18.97 292,804,486 2011-02-28
1067 2011-03-14 55,550,366 1,944 18.97 292,804,486 2011-02-28
1068 2011-03-10 55,548,422 800 18.97 292,804,486 2011-02-28
1069 2011-03-09 55,547,622 -563 18.97 292,804,486 2011-02-28
1070 2011-02-24 55,548,185 -2,000 18.97 292,804,486 2011-01-31
1071 2011-02-17 55,550,185 -103 18.97 292,804,486 2011-01-31
1072 2011-02-10 55,550,288 -57 18.97 292,804,486 2011-01-31
1073 2011-02-09 55,550,345 -407 18.97 292,804,486 2011-01-31
1074 2011-02-01 55,550,752 -640 18.97 292,804,486 2011-01-31
1075 2011-01-31 55,551,392 -2,706 18.97 292,804,486 2011-01-31
1076 2011-01-25 55,554,098 -721 18.97 292,804,486 2010-12-31
1077 2011-01-24 55,554,819 10,051 18.97 292,804,486 2010-12-31
1078 2011-01-20 55,544,768 11,240 18.97 292,804,486 2010-12-31
1079 2011-01-18 55,533,528 -14,961 18.97 292,804,486 2010-12-31
1080 2011-01-17 55,548,489 -9,996 18.97 292,804,486 2010-12-31
1081 2011-01-14 55,558,485 -6,862 18.97 292,804,486 2010-12-31
1082 2011-01-13 55,565,347 -5,501 18.98 292,804,486 2010-12-31
1083 2011-01-12 55,570,848 -2,738 18.98 292,804,486 2010-12-31
1084 2011-01-11 55,573,586 -6,361 18.98 292,804,486 2010-12-31
1085 2011-01-10 55,579,947 552 18.98 292,804,486 2010-12-31
1086 2011-01-07 55,579,395 -14,540 18.98 292,804,486 2010-12-31
1087 2011-01-05 55,593,935 -451 18.99 292,804,486 2010-12-31
1088 2011-01-04 55,594,386 -7,339 18.99 292,804,486 2010-12-31
1089 2011-01-03 55,601,725 399 18.99 292,804,486 2010-12-31
1090 2010-12-31 55,601,326 -4,723 18.99 292,804,486 2010-12-31
1091 2010-12-30 55,606,049 -37,764 18.99 292,804,486 2010-12-17
1092 2010-12-29 55,643,813 -1,105 19.00 292,804,486 2010-12-17
1093 2010-12-28 55,644,918 -978 19.00 292,804,486 2010-12-17
1094 2010-12-24 55,645,896 -6,717 19.00 292,804,486 2010-12-17
1095 2010-12-23 55,652,613 -2,479 19.01 292,804,486 2010-12-17
1096 2010-12-22 55,655,092 -2,192 19.01 292,804,486 2010-12-17
1097 2010-12-21 55,657,284 -567 19.01 292,804,486 2010-12-17
1098 2010-12-20 55,657,851 -4,819 19.01 292,804,486 2010-12-17
1099 2010-12-17 55,662,670 6,155,739 19.01 292,804,486 2010-12-17
1100 2010-12-15 49,506,931 -1,200 19.02 260,270,655 2010-11-30
1101 2010-12-13 49,508,131 -3,600 19.02 260,270,655 2010-11-30
1102 2010-12-09 49,511,731 -3,450 19.02 260,270,655 2010-11-30
1103 2010-12-08 49,515,181 -400 19.02 260,270,655 2010-11-30
1104 2010-12-07 49,515,581 -17,600 19.02 260,270,655 2010-11-30
1105 2010-12-06 49,533,181 -800 19.03 260,270,655 2010-11-30
1106 2010-11-23 49,533,981 -265,199 19.03 260,270,655 2010-10-31
1107 2010-11-22 49,799,180 20,351 19.13 260,270,655 2010-10-31
1108 2010-11-19 49,778,829 139,400 19.13 260,270,655 2010-10-31
1109 2010-11-18 49,639,429 7,690 19.07 260,270,655 2010-10-31
1110 2010-11-12 49,631,739 -70 19.07 260,270,655 2010-10-31
1111 2010-11-05 49,631,809 -33 19.07 260,270,655 2010-10-31
1112 2010-11-04 49,631,842 -400 19.07 260,270,655 2010-10-31
1113 2010-10-13 49,632,242 -141 19.07 260,270,655 2010-09-30
1114 2010-10-07 49,632,383 -2,531 19.07 260,270,655 2010-09-30
1115 2010-09-30 49,634,914 50 19.07 260,270,655 2010-09-30
1116 2010-09-24 49,634,864 -10,000 19.07 260,270,655 2010-08-31
1117 2010-09-22 49,644,864 -2,000 19.07 260,270,655 2010-08-31
1118 2010-09-16 49,646,864 -20,019 19.08 260,270,655 2010-08-31
1119 2010-09-15 49,666,883 -2,800 19.08 260,270,655 2010-08-31
1120 2010-09-02 49,669,683 4,000 19.08 260,270,655 2010-08-31
1121 2010-08-18 49,665,683 -94 19.08 260,270,655 2010-07-31
1122 2010-08-13 49,665,777 -800 19.08 260,270,655 2010-07-31
1123 2010-08-02 49,666,577 -1,600 19.08 260,270,655 2010-07-31
1124 2010-07-30 49,668,177 -800 19.08 260,270,655 2010-06-30
1125 2010-07-29 49,668,977 -31,900 19.08 260,270,655 2010-06-30
1126 2010-07-14 49,700,877 400 19.10 260,270,655 2010-06-30
1127 2010-07-07 49,700,477 -1,744 19.10 260,270,655 2010-06-30
1128 2010-06-30 49,702,221 -574 19.10 260,270,655 2010-06-30
1129 2010-06-29 49,702,795 800 19.10 260,270,655 2010-05-31
1130 2010-06-23 49,701,995 800 19.10 260,270,655 2010-05-31
1131 2010-06-09 49,701,195 -4,400 19.10 260,270,655 2010-05-31
1132 2010-05-04 49,705,595 -2,000 19.10 260,270,655 2010-04-30
1133 2010-04-22 49,707,595 -33 19.10 260,270,655 2010-03-31
1134 2010-04-20 49,707,628 800 19.10 260,270,655 2010-03-31
1135 2010-03-30 49,706,828 1,600 19.10 260,270,655 2010-02-28
1136 2010-03-26 49,705,228 -450 19.10 260,270,655 2010-02-28
1137 2010-03-24 49,705,678 -2,000 19.10 260,270,655 2010-02-28
1138 2010-03-23 49,707,678 -70 19.10 260,270,655 2010-02-28
1139 2010-03-19 49,707,748 -2,024 19.10 260,270,655 2010-02-28
1140 2010-03-18 49,709,772 -2,000 19.10 260,270,655 2010-02-28
1141 2010-03-09 49,711,772 -52 19.10 260,270,655 2010-02-28
1142 2010-03-02 49,711,824 -1,600 19.10 260,270,655 2010-02-28
1143 2010-03-01 49,713,424 -2,000 19.10 260,270,655 2010-02-28
1144 2010-02-09 49,715,424 4,800 19.10 260,270,655 2010-01-31
1145 2010-02-01 49,710,624 800 19.10 260,270,655 2010-01-31
1146 2010-01-26 49,709,824 -5,062 19.10 260,270,655 2009-12-31
1147 2010-01-21 49,714,886 1,200 19.10 260,270,655 2009-12-31
1148 2009-12-17 49,713,686 -68 19.10 260,270,655 2009-11-30
1149 2009-12-16 49,713,754 800 19.10 260,270,655 2009-11-30
1150 2009-12-15 49,712,954 -312 19.10 260,270,655 2009-11-30
1151 2009-12-01 49,713,266 1,200 19.10 260,270,655 2009-11-30
1152 2009-11-27 49,712,066 -3,704 19.10 260,270,655 2009-10-31
1153 2009-11-24 49,715,770 -190 19.10 260,270,655 2009-10-31
1154 2009-11-16 49,715,960 -2,000 19.10 260,270,655 2009-10-31
1155 2009-11-02 49,717,960 -640 19.10 260,270,655 2009-10-31
1156 2009-10-29 49,718,600 -1,600 19.10 260,270,655 2009-09-30
1157 2009-10-08 49,720,200 -30 19.10 260,270,655 2009-09-30
1158 2009-10-06 49,720,230 -1,280 19.10 260,270,655 2009-09-30
1159 2009-09-30 49,721,510 -3,200 19.10 260,270,655 2009-09-30
1160 2009-09-28 49,724,710 -6,000 19.11 260,270,655 2009-08-31
1161 2009-09-18 49,730,710 12,000 19.11 260,270,655 2009-08-31
1162 2009-09-17 49,718,710 2,000 19.10 260,270,655 2009-08-31
1163 2009-09-14 49,716,710 -420 19.10 260,270,655 2009-08-31
1164 2009-09-11 49,717,130 -20,000 19.10 260,270,655 2009-08-31
1165 2009-09-03 49,737,130 -560 19.11 260,270,655 2009-08-31
1166 2009-08-28 49,737,690 2,400 19.11 260,270,655 2009-07-31
1167 2009-08-26 49,735,290 -800 19.11 260,270,655 2009-07-31
1168 2009-08-21 49,736,090 -800 19.11 260,270,655 2009-07-31
1169 2009-08-18 49,736,890 -3,200 19.11 260,270,655 2009-07-31
1170 2009-08-13 49,740,090 -2,000 19.11 260,270,655 2009-07-31
1171 2009-08-12 49,742,090 -800 19.11 260,270,655 2009-07-31
1172 2009-08-05 49,742,890 -4,000 19.11 260,270,655 2009-07-31
1173 2009-07-31 49,746,890 -2,000 19.11 260,270,655 2009-07-31
1174 2009-07-30 49,748,890 -3,200 19.11 260,270,655 2009-06-30
1175 2009-07-29 49,752,090 6,000 19.12 260,270,655 2009-06-30
1176 2009-07-28 49,746,090 -400 19.11 260,270,655 2009-06-30
1177 2009-07-15 49,746,490 12,800 19.11 260,270,655 2009-06-30
1178 2009-06-30 49,733,690 -147 19.11 260,270,655 2009-06-30
1179 2009-06-29 49,733,837 -10,000 19.11 260,270,655 2009-05-31
1180 2009-06-26 49,743,837 -800 19.11 260,270,655 2009-05-31
1181 2009-06-24 49,744,637 822 19.11 260,270,655 2009-05-31
1182 2009-06-19 49,743,815 868 19.11 260,270,655 2009-05-31
1183 2009-06-18 49,742,947 -800 19.11 260,270,655 2009-05-31
1184 2009-06-10 49,743,747 10,400 19.11 260,270,655 2009-05-31
1185 2009-06-09 49,733,347 1,200 19.11 260,270,655 2009-05-31
1186 2009-06-04 49,732,147 -2,000 19.11 260,270,655 2009-05-31
1187 2009-06-03 49,734,147 -800 19.11 260,270,655 2009-05-31
1188 2009-06-02 49,734,947 -170,000 19.11 260,270,655 2009-05-31
1189 2009-05-29 49,904,947 2,000 19.17 260,270,655 2009-04-30
1190 2009-05-22 49,902,947 2,000 19.17 260,270,655 2009-04-30
1191 2009-05-21 49,900,947 -104 19.17 260,270,655 2009-04-30
1192 2009-05-20 49,901,051 -98,000 19.17 260,270,655 2009-04-30
1193 2009-05-18 49,999,051 6,000 19.21 260,270,655 2009-04-30
1194 2009-05-12 49,993,051 -648 19.21 260,270,655 2009-04-30
1195 2009-05-11 49,993,699 -24,000 19.21 260,270,655 2009-04-30
1196 2009-05-08 50,017,699 -1,600 19.22 260,270,655 2009-04-30
1197 2009-05-07 50,019,299 400 19.22 260,270,655 2009-04-30
1198 2009-05-06 50,018,899 -1,600 19.22 260,270,655 2009-04-30
1199 2009-05-05 50,020,499 1,600 19.22 260,270,655 2009-04-30
1200 2009-04-29 50,018,899 -400 19.22 260,270,655 2009-03-31
1201 2009-04-24 50,019,299 -20 19.22 260,270,655 2009-03-31
1202 2009-04-22 50,019,319 100,000 19.22 260,270,655 2009-03-31
1203 2009-04-07 49,919,319 -4,483 19.18 260,270,655 2009-03-31
1204 2009-03-27 49,923,802 -30 19.18 260,270,655 2009-02-28
1205 2009-03-13 49,923,832 640 19.18 260,270,655 2009-02-28
1206 2009-02-23 49,923,192 800 19.18 260,270,655 2009-01-31
1207 2009-02-19 49,922,392 -2,800 19.18 260,270,655 2009-01-31
1208 2009-02-17 49,925,192 8 19.18 260,270,655 2009-01-31
1209 2009-02-16 49,925,184 -800 19.18 260,270,655 2009-01-31
1210 2009-02-04 49,925,984 1,200 19.18 260,270,655 2009-01-31
1211 2009-02-03 49,924,784 4,400 19.18 260,270,655 2009-01-31
1212 2009-01-22 49,920,384 -38 19.18 260,270,655 2008-12-31
1213 2009-01-14 49,920,422 -3,200 19.18 260,270,655 2008-12-31
1214 2009-01-13 49,923,622 -10,000 19.18 260,270,655 2008-12-31
1215 2009-01-09 49,933,622 -1,200 19.19 260,270,655 2008-12-31
1216 2009-01-07 49,934,822 4,800 19.19 260,270,655 2008-12-31
1217 2009-01-05 49,930,022 -37,968 19.18 260,270,655 2008-12-31
1218 2009-01-02 49,967,990 3,200 19.20 260,270,655 2008-12-31
1219 2008-12-29 49,964,790 10,000 19.20 260,270,655 2008-11-30
1220 2008-12-22 49,954,790 -2,000 19.19 260,270,655 2008-11-30
1221 2008-12-19 49,956,790 -1,600 19.19 260,270,655 2008-11-30
1222 2008-12-16 49,958,390 -2,400 19.19 260,270,655 2008-11-30
1223 2008-12-15 49,960,790 800 19.20 260,270,655 2008-11-30
1224 2008-12-12 49,959,990 -6 19.20 260,270,655 2008-11-30
1225 2008-12-05 49,959,996 12,000 19.20 260,270,655 2008-11-30
1226 2008-12-04 49,947,996 -30,000 19.19 260,270,655 2008-11-30
1227 2008-12-01 49,977,996 170,000 19.20 260,270,655 2008-11-30
1228 2008-11-28 49,807,996 31,200 19.14 260,270,655 2008-10-31
1229 2008-11-27 49,776,796 58,000 19.13 260,270,655 2008-10-31
1230 2008-11-25 49,718,796 2,000 19.10 260,270,655 2008-10-31
1231 2008-11-24 49,716,796 400 19.10 260,270,655 2008-10-31
1232 2008-11-21 49,716,396 5,200 19.10 260,270,655 2008-10-31
1233 2008-11-20 49,711,196 13,749 19.10 260,270,655 2008-10-31
1234 2008-11-19 49,697,447 400 19.09 260,270,655 2008-10-31
1235 2008-11-14 49,697,047 -800 19.09 260,270,655 2008-10-31
1236 2008-11-11 49,697,847 3,600 19.09 260,270,655 2008-10-31
1237 2008-11-05 49,694,247 -7,200 19.09 260,270,655 2008-10-31
1238 2008-11-04 49,701,447 1,200 19.10 260,270,655 2008-10-31
1239 2008-11-03 49,700,247 800 19.10 260,270,655 2008-10-31
1240 2008-10-31 49,699,447 11,600 19.10 260,270,655 2008-10-31
1241 2008-10-29 49,687,847 400 19.09 260,270,655 2008-09-30
1242 2008-10-28 49,687,447 2,400 19.09 260,270,655 2008-09-30
1243 2008-10-24 49,685,047 2,800 19.09 260,270,655 2008-09-30
1244 2008-10-21 49,682,247 1,600 19.09 260,270,655 2008-09-30
1245 2008-10-20 49,680,647 2,000 19.09 260,270,655 2008-09-30
1246 2008-10-16 49,678,647 -640 19.09 260,270,655 2008-09-30
1247 2008-10-15 49,679,287 2,400 19.09 260,270,655 2008-09-30
1248 2008-10-14 49,676,887 6 19.09 260,270,655 2008-09-30
1249 2008-10-13 49,676,881 4,000 19.09 260,270,655 2008-09-30
1250 2008-10-10 49,672,881 800 19.09 260,270,655 2008-09-30
1251 2008-10-09 49,672,081 2,000 19.08 260,270,655 2008-09-30
1252 2008-10-06 49,670,081 -2,275 19.08 260,270,655 2008-09-30
1253 2008-10-02 49,672,356 -2,800 19.08 260,270,655 2008-09-30
1254 2008-09-30 49,675,156 -88 19.09 260,270,655 2008-09-30
1255 2008-09-26 49,675,244 400 19.09 260,270,655 2008-08-31
1256 2008-09-18 49,674,844 6,800 19.09 260,270,655 2008-08-31
1257 2008-09-16 49,668,044 800 19.08 260,270,655 2008-08-31
1258 2008-09-10 49,667,244 800 19.08 260,270,655 2008-08-31
1259 2008-09-04 49,666,444 -104 19.08 260,270,655 2008-08-31
1260 2008-08-29 49,666,548 2,000 19.08 260,270,655 2008-07-31
1261 2008-08-25 49,664,548 -24 19.08 260,270,655 2008-07-31
1262 2008-08-18 49,664,572 800 19.08 260,270,655 2008-07-31
1263 2008-08-08 49,663,772 2,000 19.08 260,270,655 2008-07-31
1264 2008-08-04 49,661,772 -400 19.08 260,270,655 2008-07-31
1265 2008-08-01 49,662,172 2,000 19.08 260,270,655 2008-07-31
1266 2008-07-31 49,660,172 1,721,045 19.08 260,270,655 2008-07-31
1267 2008-07-11 47,939,127 -2,050 18.54 258,549,610 2008-06-30
1268 2008-07-04 47,941,177 -1,195,250 18.54 258,549,610 2008-06-30
1269 2008-06-30 49,136,427 8,462,976 19.00 258,549,610 2008-06-30
1270 2008-06-24 40,673,451 -2,000 16.26 250,088,234 2008-05-31
1271 2008-06-23 40,675,451 -400 16.26 250,088,234 2008-05-31
1272 2008-06-20 40,675,851 -1,560 16.26 250,088,234 2008-05-31
1273 2008-06-19 40,677,411 -1,200 16.27 250,088,234 2008-05-31
1274 2008-06-12 40,678,611 800 16.27 250,088,234 2008-05-31
1275 2008-06-11 40,677,811 -1,200 16.27 250,088,234 2008-05-31
1276 2008-06-06 40,679,011 -1,200 16.27 250,088,234 2008-05-31
1277 2008-06-05 40,680,211 -2,000 16.27 250,088,234 2008-05-31
1278 2008-06-04 40,682,211 -6 16.27 250,088,234 2008-05-31
1279 2008-06-03 40,682,217 -1,200 16.27 250,088,234 2008-05-31
1280 2008-06-02 40,683,417 -1,200 16.27 250,088,234 2008-05-31
1281 2008-05-28 40,684,617 400 16.27 250,088,234 2008-04-30
1282 2008-05-27 40,684,217 400 16.27 250,088,234 2008-04-30
1283 2008-05-21 40,683,817 2,000 16.27 250,088,234 2008-04-30
1284 2008-05-13 40,681,817 1,600 16.27 250,088,234 2008-04-30
1285 2008-04-24 40,680,217 800 16.27 250,088,234 2008-03-31
1286 2008-04-23 40,679,417 -400 16.27 250,088,234 2008-03-31
1287 2008-04-16 40,679,817 -640 16.27 250,088,234 2008-03-31
1288 2008-04-15 40,680,457 2,000 16.27 250,088,234 2008-03-31
1289 2008-04-08 40,678,457 -2,400 16.27 250,088,234 2008-03-31
1290 2008-04-02 40,680,857 400 16.27 250,088,234 2008-03-31
1291 2008-04-01 40,680,457 1,200 16.27 250,088,234 2008-03-31
1292 2008-03-31 40,679,257 4,800 16.27 250,088,234 2008-03-31
1293 2008-03-28 40,674,457 800 16.26 250,088,234 2008-02-29
1294 2008-03-27 40,673,657 2,400 16.26 250,088,234 2008-02-29
1295 2008-03-26 40,671,257 2,000 16.26 250,088,234 2008-02-29
1296 2008-03-17 40,669,257 2,000 16.26 250,088,234 2008-02-29
1297 2008-03-14 40,667,257 4,000 16.26 250,088,234 2008-02-29
1298 2008-03-11 40,663,257 800 16.26 250,088,234 2008-02-29
1299 2008-03-06 40,662,457 2,000 16.26 250,088,234 2008-02-29
1300 2008-03-05 40,660,457 1,200 16.26 250,088,234 2008-02-29
1301 2008-03-04 40,659,257 2,800 16.26 250,088,234 2008-02-29
1302 2008-03-03 40,656,457 14,000 16.26 250,088,234 2008-02-29
1303 2008-02-29 40,642,457 2,800 16.25 250,088,234 2008-02-29
1304 2008-02-21 40,639,657 800 16.25 250,088,234 2008-01-31
1305 2008-02-20 40,638,857 1,200 16.25 250,088,234 2008-01-31
1306 2008-02-19 40,637,657 400 16.25 250,088,234 2008-01-31
1307 2008-02-15 40,637,257 400 16.25 250,088,234 2008-01-31
1308 2008-02-14 40,636,857 -14,000 16.25 250,088,234 2008-01-31
1309 2008-02-11 40,650,857 5,600 16.25 250,088,234 2008-01-31
1310 2008-01-30 40,645,257 -1,600 16.25 250,088,234 2007-12-31
1311 2008-01-28 40,646,857 400 16.25 250,088,234 2007-12-31
1312 2008-01-24 40,646,457 -400 16.25 250,088,234 2007-12-31
1313 2008-01-18 40,646,857 7,200 16.25 250,088,234 2007-12-31
1314 2008-01-16 40,639,657 -68 16.25 250,088,234 2007-12-31
1315 2008-01-09 40,639,725 400 16.25 250,088,234 2007-12-31
1316 2007-12-19 40,639,325 330 16.25 250,088,234 2007-11-30
1317 2007-12-18 40,638,995 -64 16.25 250,088,234 2007-11-30
1318 2007-12-17 40,639,059 -11 16.25 250,088,234 2007-11-30
1319 2007-12-14 40,639,070 -400 16.25 250,088,234 2007-11-30
1320 2007-12-12 40,639,470 -1,400 16.25 250,088,234 2007-11-30
1321 2007-12-11 40,640,870 -2,000 16.25 250,088,234 2007-11-30
1322 2007-12-10 40,642,870 -1,200 16.25 250,088,234 2007-11-30
1323 2007-12-07 40,644,070 -8,504 16.25 250,088,234 2007-11-30
1324 2007-12-06 40,652,574 -2,000 16.26 250,088,234 2007-11-30
1325 2007-12-05 40,654,574 800 16.26 250,088,234 2007-11-30
1326 2007-11-28 40,653,774 2,000 16.26 250,088,234 2007-10-31
1327 2007-11-19 40,651,774 -105 16.25 250,088,234 2007-10-31
1328 2007-11-08 40,651,879 -400 16.26 250,088,234 2007-10-31
1329 2007-11-07 40,652,279 -8,550,400 16.26 250,088,234 2007-10-31
1330 2007-11-02 49,202,679 -2,400 19.67 250,088,234 2007-10-31
1331 2007-11-01 49,205,079 -2,000 19.68 250,088,234 2007-10-31
1332 2007-10-31 49,207,079 -400 19.68 250,088,234 2007-10-31
1333 2007-10-30 49,207,479 -4,800 19.68 250,088,234 2007-09-30
1334 2007-10-29 49,212,279 20,000 19.68 250,088,234 2007-09-30
1335 2007-10-26 49,192,279 400 19.67 250,088,234 2007-09-30
1336 2007-10-25 49,191,879 -6 19.67 250,088,234 2007-09-30
1337 2007-10-23 49,191,885 -800 19.67 250,088,234 2007-09-30
1338 2007-10-22 49,192,685 1,600 19.67 250,088,234 2007-09-30
1339 2007-10-17 49,191,085 -1,301 19.67 250,088,234 2007-09-30
1340 2007-10-15 49,192,386 -3,040 19.67 250,088,234 2007-09-30
1341 2007-10-10 49,195,426 1,200 19.67 250,088,234 2007-09-30
1342 2007-10-04 49,194,226 -400 19.67 250,088,234 2007-09-30
1343 2007-09-24 49,194,626 -3,200 19.67 250,088,234 2007-08-31
1344 2007-09-20 49,197,826 -800 19.67 250,088,234 2007-08-31
1345 2007-09-13 49,198,626 6,400 19.67 250,088,234 2007-08-31
1346 2007-09-12 49,192,226 -1,600 19.67 250,088,234 2007-08-31
1347 2007-09-10 49,193,826 2,800 19.67 250,088,234 2007-08-31
1348 2007-09-07 49,191,026 -236 19.67 250,088,234 2007-08-31
1349 2007-09-05 49,191,262 -800 19.67 250,088,234 2007-08-31
1350 2007-09-04 49,192,062 4,231 19.67 250,088,234 2007-08-31
1351 2007-09-03 49,187,831 2,800 19.67 250,088,234 2007-08-31
1352 2007-08-24 49,185,031 2,800 19.67 250,088,234 2007-07-31
1353 2007-08-23 49,182,231 2,000 19.67 250,088,234 2007-07-31
1354 2007-08-22 49,180,231 800 19.67 250,088,234 2007-07-31
1355 2007-08-21 49,179,431 2,400 19.66 250,088,234 2007-07-31
1356 2007-08-20 49,177,031 400 19.66 250,088,234 2007-07-31
1357 2007-08-17 49,176,631 2,000 19.66 250,088,234 2007-07-31
1358 2007-08-16 49,174,631 2,400 19.66 250,088,234 2007-07-31
1359 2007-08-14 49,172,231 -3,230 19.66 250,088,234 2007-07-31
1360 2007-08-08 49,175,461 2,000 19.66 250,088,234 2007-07-31
1361 2007-08-06 49,173,461 -59,679,855 19.66 250,088,234 2007-07-31
1362 2007-08-03 108,853,316 -400 43.53 250,088,234 2007-07-31
1363 2007-08-02 108,853,716 -2,400 43.53 250,088,234 2007-07-31
1364 2007-07-31 108,856,116 -138 43.53 250,088,234 2007-07-31
1365 2007-07-26 108,856,254 1,200 43.53 250,088,234 2007-06-30
1366 2007-07-20 108,855,054 -2,000 43.53 250,088,234 2007-06-30
1367 2007-07-17 108,857,054 -691 43.53 250,088,234 2007-06-30
1368 2007-07-10 108,857,745 2,000 43.53 250,088,234 2007-06-30
1369 2007-07-04 108,855,745 1,200 43.53 250,088,234 2007-06-30
1370 2007-06-29 108,854,545 -800 43.53 250,088,234 2007-05-31
1371 2007-06-28 108,855,345 -134 43.53 250,088,234 2007-05-31
1372 2007-06-27 108,855,479 -97 43.53 250,088,234 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top