Genertec Universal Medical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.140 | 2026-01-30 | |||||
| 3 | 2025-11-06 | 30,000 | -5,500 | 0.00 | 1,891,539,661 | 192,600 | 6.420 | 2025-11-04 |
| 4 | 2025-11-05 | 35,500 | 5,000 | 0.00 | 1,891,539,661 | 226,490 | 6.380 | 2025-11-03 |
| 5 | 2025-10-15 | 30,500 | 500 | 0.00 | 1,891,539,661 | 183,000 | 6.000 | 2025-10-13 |
| 6 | 2025-09-11 | 30,000 | 24,000 | 0.00 | 1,891,539,661 | 193,800 | 6.460 | 2025-09-09 |
| 7 | 2025-08-27 | 6,000 | 1,000 | 0.00 | 1,891,539,661 | 36,180 | 6.030 | 2025-08-25 |
| 8 | 2025-07-30 | 5,000 | -3,000 | 0.00 | 1,891,539,661 | 32,750 | 6.550 | 2025-07-28 |
| 9 | 2025-07-16 | 8,000 | 8,000 | 0.00 | 1,891,539,661 | 48,720 | 6.090 | 2025-07-14 |
| 10 | 2025-07-11 | 0 | -10,000 | 0.00 | 1,891,539,661 | 0 | 6.080 | 2025-07-09 |
| 11 | 2025-07-04 | 10,000 | 10,000 | 0.00 | 1,891,539,661 | 57,200 | 5.720 | 2025-07-02 |
| 12 | 2025-05-21 | 0 | -14,000 | 0.00 | 1,891,539,661 | 0 | 5.310 | 2025-05-19 |
| 13 | 2025-05-16 | 14,000 | 6,000 | 0.00 | 1,891,539,661 | 73,360 | 5.240 | 2025-05-14 |
| 14 | 2025-04-02 | 8,000 | -20,000 | 0.00 | 1,891,539,661 | 41,840 | 5.230 | 2025-03-31 |
| 15 | 2025-03-31 | 28,000 | 20,000 | 0.00 | 1,891,539,661 | 147,560 | 5.270 | 2025-03-27 |
| 16 | 2025-03-25 | 8,000 | -8,000 | 0.00 | 1,891,539,661 | 42,240 | 5.280 | 2025-03-21 |
| 17 | 2025-03-24 | 16,000 | -8,000 | 0.00 | 1,891,539,661 | 85,280 | 5.330 | 2025-03-20 |
| 18 | 2025-03-21 | 24,000 | -33,000 | 0.00 | 1,891,539,661 | 129,360 | 5.390 | 2025-03-19 |
| 19 | 2025-03-13 | 57,000 | 8,000 | 0.00 | 1,891,539,661 | 289,560 | 5.080 | 2025-03-11 |
| 20 | 2025-02-27 | 49,000 | -4,000 | 0.00 | 1,891,539,661 | 251,860 | 5.140 | 2025-02-25 |
| 21 | 2025-02-25 | 53,000 | 12,000 | 0.00 | 1,891,539,661 | 275,600 | 5.200 | 2025-02-21 |
| 22 | 2025-02-24 | 41,000 | -40,000 | 0.00 | 1,891,539,661 | 210,330 | 5.130 | 2025-02-20 |
| 23 | 2025-02-21 | 81,000 | 20,000 | 0.00 | 1,891,539,661 | 406,620 | 5.020 | 2025-02-19 |
| 24 | 2025-02-20 | 61,000 | 20,000 | 0.00 | 1,891,539,661 | 306,220 | 5.020 | 2025-02-18 |
| 25 | 2024-11-27 | 41,000 | -5,000 | 0.00 | 1,891,539,661 | 191,060 | 4.660 | 2024-11-25 |
| 26 | 2024-11-08 | 46,000 | 4,000 | 0.00 | 1,891,539,661 | 232,300 | 5.050 | 2024-11-06 |
| 27 | 2024-10-09 | 42,000 | 1,000 | 0.00 | 1,891,539,661 | 242,760 | 5.780 | 2024-10-07 |
| 28 | 2024-10-08 | 41,000 | -2,000 | 0.00 | 1,891,539,661 | 227,140 | 5.540 | 2024-10-04 |
| 29 | 2024-10-02 | 43,000 | 2,000 | 0.00 | 1,891,539,661 | 214,140 | 4.980 | 2024-09-27 |
| 30 | 2024-09-27 | 41,000 | -7,500 | 0.00 | 1,891,539,661 | 186,550 | 4.550 | 2024-09-25 |
| 31 | 2024-09-26 | 48,500 | -3,000 | 0.00 | 1,891,539,661 | 221,645 | 4.570 | 2024-09-24 |
| 32 | 2024-09-19 | 51,500 | 3,000 | 0.00 | 1,891,539,661 | 221,965 | 4.310 | 2024-09-16 |
| 33 | 2024-09-03 | 48,500 | -3,000 | 0.00 | 1,891,539,661 | 216,310 | 4.460 | 2024-08-30 |
| 34 | 2024-09-02 | 51,500 | 5,000 | 0.00 | 1,891,539,661 | 226,600 | 4.400 | 2024-08-29 |
| 35 | 2024-08-21 | 46,500 | 2,500 | 0.00 | 1,891,539,661 | 201,345 | 4.330 | 2024-08-19 |
| 36 | 2024-08-01 | 44,000 | 3,000 | 0.00 | 1,891,539,661 | 187,880 | 4.270 | 2024-07-30 |
| 37 | 2024-07-31 | 41,000 | -8,000 | 0.00 | 1,891,539,661 | 177,120 | 4.320 | 2024-07-29 |
| 38 | 2024-07-19 | 49,000 | 15,000 | 0.00 | 1,891,539,661 | 215,110 | 4.390 | 2024-07-17 |
| 39 | 2024-07-18 | 34,000 | 30,000 | 0.00 | 1,891,539,661 | 151,300 | 4.450 | 2024-07-16 |
| 40 | 2024-07-11 | 4,000 | 1,000 | 0.00 | 1,891,539,661 | 17,480 | 4.370 | 2024-07-09 |
| 41 | 2024-07-05 | 3,000 | -3,000 | 0.00 | 1,891,539,661 | 13,500 | 4.500 | 2024-07-03 |
| 42 | 2024-06-24 | 6,000 | 3,000 | 0.00 | 1,891,539,661 | 25,680 | 4.280 | 2024-06-20 |
| 43 | 2024-06-18 | 3,000 | 3,000 | 0.00 | 1,891,539,661 | 12,990 | 4.330 | 2024-06-14 |
| 44 | 2024-06-12 | 0 | -5,000 | 0.00 | 1,891,539,661 | 0 | 4.570 | 2024-06-07 |
| 45 | 2024-06-06 | 5,000 | 5,000 | 0.00 | 1,891,539,661 | 22,800 | 4.560 | 2024-06-04 |
| 46 | 2024-06-03 | 0 | -11,000 | 0.00 | 1,891,539,661 | 0 | 4.500 | 2024-05-30 |
| 47 | 2024-05-31 | 11,000 | 11,000 | 0.00 | 1,891,539,661 | 50,380 | 4.580 | 2024-05-29 |
| 48 | 2024-02-28 | 0 | -7,000 | 0.00 | 1,891,539,661 | 0 | 4.320 | 2024-02-26 |
| 49 | 2024-02-07 | 7,000 | 4,000 | 0.00 | 1,891,539,661 | 27,650 | 3.950 | 2024-02-05 |
| 50 | 2024-01-12 | 3,000 | -10,000 | 0.00 | 1,891,539,661 | 12,540 | 4.180 | 2024-01-10 |
| 51 | 2024-01-09 | 13,000 | 3,000 | 0.00 | 1,891,539,661 | 55,510 | 4.270 | 2024-01-05 |
| 52 | 2024-01-05 | 10,000 | 7,000 | 0.00 | 1,891,539,661 | 44,000 | 4.400 | 2024-01-03 |
| 53 | 2024-01-04 | 3,000 | 3,000 | 0.00 | 1,891,539,661 | 13,230 | 4.410 | 2024-01-02 |
| 54 | 2023-12-22 | 0 | -3,000 | 0.00 | 1,891,539,661 | 0 | 4.230 | 2023-12-20 |
| 55 | 2023-07-06 | 3,000 | 3,000 | 0.00 | 1,891,539,661 | 12,990 | 4.330 | 2023-07-04 |
| 56 | 2023-04-17 | 0 | -10,000 | 0.00 | 1,891,539,661 | 0 | 4.920 | 2023-04-13 |
| 57 | 2023-03-27 | 10,000 | -6,500 | 0.00 | 1,891,539,661 | 47,700 | 4.770 | 2023-03-23 |
| 58 | 2023-03-24 | 16,500 | 6,500 | 0.00 | 1,891,539,661 | 80,355 | 4.870 | 2023-03-22 |
| 59 | 2023-03-08 | 10,000 | -3,000 | 0.00 | 1,891,539,661 | 47,500 | 4.750 | 2023-03-06 |
| 60 | 2023-02-17 | 13,000 | 3,000 | 0.00 | 1,891,539,661 | 58,110 | 4.470 | 2023-02-15 |
| 61 | 2023-02-01 | 10,000 | 10,000 | 0.00 | 1,891,539,661 | 47,800 | 4.780 | 2023-01-30 |
| 62 | 2022-12-23 | 0 | -29,000 | 0.00 | 1,891,539,661 | 0 | 4.510 | 2022-12-21 |
| 63 | 2022-12-21 | 29,000 | 3,000 | 0.00 | 1,891,539,661 | 133,110 | 4.590 | 2022-12-19 |
| 64 | 2022-12-19 | 26,000 | -3,000 | 0.00 | 1,891,539,661 | 121,940 | 4.690 | 2022-12-15 |
| 65 | 2022-12-07 | 29,000 | -10,000 | 0.00 | 1,891,539,661 | 129,920 | 4.480 | 2022-12-05 |
| 66 | 2022-12-02 | 39,000 | 10,000 | 0.00 | 1,891,539,661 | 166,530 | 4.270 | 2022-11-30 |
| 67 | 2022-09-08 | 29,000 | 25,000 | 0.00 | 1,891,539,661 | 129,050 | 4.450 | 2022-09-06 |
| 68 | 2022-08-30 | 4,000 | 1,000 | 0.00 | 1,891,539,661 | 17,480 | 4.370 | 2022-08-26 |
| 69 | 2022-08-08 | 3,000 | 3,000 | 0.00 | 1,891,539,661 | 13,830 | 4.610 | 2022-08-04 |
| 70 | 2022-08-03 | 0 | -6,000 | 0.00 | 1,891,539,661 | 0 | 4.790 | 2022-08-01 |
| 71 | 2022-08-01 | 6,000 | 6,000 | 0.00 | 1,891,539,661 | 29,700 | 4.950 | 2022-07-28 |
| 72 | 2022-06-09 | 0 | -3,000 | 0.00 | 1,891,539,661 | 0 | 5.050 | 2022-06-07 |
| 73 | 2022-06-02 | 3,000 | 3,000 | 0.00 | 1,891,539,661 | 15,090 | 5.030 | 2022-05-31 |
| 74 | 2022-05-30 | 0 | -7,500 | 0.00 | 1,891,539,661 | 0 | 4.950 | 2022-05-26 |
| 75 | 2022-04-13 | 7,500 | 6,000 | 0.00 | 1,891,539,661 | 38,100 | 5.080 | 2022-04-11 |
| 76 | 2022-03-29 | 1,500 | 500 | 0.00 | 1,891,539,661 | 7,380 | 4.920 | 2022-03-25 |
| 77 | 2022-03-18 | 1,000 | 500 | 0.00 | 1,891,539,661 | 4,540 | 4.540 | 2022-03-16 |
| 78 | 2022-03-17 | 500 | 500 | 0.00 | 1,891,539,661 | 2,205 | 4.410 | 2022-03-15 |
| 79 | 2021-12-17 | 0 | -8,500 | 0.00 | 1,891,539,661 | 0 | 5.310 | 2021-12-15 |
| 80 | 2021-12-15 | 8,500 | -500 | 0.00 | 1,891,539,661 | 45,475 | 5.350 | 2021-12-13 |
| 81 | 2021-09-28 | 9,000 | -10,000 | 0.00 | 1,891,539,661 | 52,380 | 5.820 | 2021-09-24 |
| 82 | 2021-09-17 | 19,000 | 3,000 | 0.00 | 1,891,539,661 | 114,570 | 6.030 | 2021-09-15 |
| 83 | 2021-09-14 | 16,000 | -3,000 | 0.00 | 1,891,539,661 | 101,440 | 6.340 | 2021-09-10 |
| 84 | 2021-09-03 | 19,000 | 3,000 | 0.00 | 1,891,539,661 | 117,800 | 6.200 | 2021-09-01 |
| 85 | 2021-09-02 | 16,000 | -3,000 | 0.00 | 1,891,539,661 | 101,280 | 6.330 | 2021-08-31 |
| 86 | 2021-08-23 | 19,000 | 3,000 | 0.00 | 1,891,539,661 | 115,710 | 6.090 | 2021-08-19 |
| 87 | 2021-08-10 | 16,000 | 3,000 | 0.00 | 1,891,539,661 | 100,960 | 6.310 | 2021-08-06 |
| 88 | 2021-08-02 | 13,000 | -3,000 | 0.00 | 1,891,539,661 | 84,500 | 6.500 | 2021-07-29 |
| 89 | 2021-07-29 | 16,000 | 3,000 | 0.00 | 1,891,539,661 | 96,800 | 6.050 | 2021-07-27 |
| 90 | 2021-07-26 | 13,000 | -35,000 | 0.00 | 1,891,539,661 | 86,450 | 6.650 | 2021-07-22 |
| 91 | 2021-07-22 | 48,000 | 3,000 | 0.00 | 1,891,539,661 | 315,840 | 6.580 | 2021-07-20 |
| 92 | 2021-07-13 | 45,000 | 5,000 | 0.00 | 1,891,539,661 | 310,500 | 6.900 | 2021-07-09 |
| 93 | 2021-07-07 | 40,000 | 30,000 | 0.00 | 1,891,539,661 | 284,000 | 7.100 | 2021-07-05 |
| 94 | 2021-07-05 | 10,000 | -8,000 | 0.00 | 1,891,539,661 | 75,900 | 7.590 | 2021-06-30 |
| 95 | 2021-06-29 | 18,000 | 8,000 | 0.00 | 1,891,539,661 | 138,600 | 7.700 | 2021-06-25 |
| 96 | 2021-06-28 | 10,000 | 10,000 | 0.00 | 1,891,539,661 | 77,200 | 7.720 | 2021-06-24 |
| 97 | 2021-05-28 | 0 | -2,000 | 0.00 | 1,891,539,661 | 0 | 7.140 | 2021-05-26 |
| 98 | 2021-05-18 | 2,000 | -5,000 | 0.00 | 1,891,539,661 | 13,760 | 6.880 | 2021-05-14 |
| 99 | 2021-05-14 | 7,000 | -8,000 | 0.00 | 1,891,539,661 | 47,110 | 6.730 | 2021-05-12 |
| 100 | 2021-03-05 | 15,000 | 5,000 | 0.00 | 1,716,304,580 | 98,250 | 6.550 | 2021-03-03 |
| 101 | 2021-03-04 | 10,000 | -10,000 | 0.00 | 1,716,304,580 | 65,100 | 6.510 | 2021-03-02 |
| 102 | 2021-02-22 | 20,000 | 13,000 | 0.00 | 1,716,304,580 | 130,600 | 6.530 | 2021-02-18 |
| 103 | 2021-02-18 | 7,000 | -3,000 | 0.00 | 1,716,304,580 | 46,830 | 6.690 | 2021-02-16 |
| 104 | 2021-02-16 | 10,000 | 3,000 | 0.00 | 1,716,304,580 | 64,000 | 6.400 | 2021-02-09 |
| 105 | 2021-02-10 | 7,000 | 7,000 | 0.00 | 1,716,304,580 | 45,780 | 6.540 | 2021-02-08 |
| 106 | 2020-11-24 | 0 | -10,000 | 0.00 | 1,716,304,580 | 0 | 5.760 | 2020-11-20 |
| 107 | 2020-11-19 | 10,000 | 10,000 | 0.00 | 1,716,304,580 | 56,000 | 5.600 | 2020-11-17 |
| 108 | 2020-10-30 | 0 | -5,000 | 0.00 | 1,716,304,580 | 0 | 5.330 | 2020-10-28 |
| 109 | 2020-10-21 | 5,000 | -500 | 0.00 | 1,716,304,580 | 27,550 | 5.510 | 2020-10-19 |
| 110 | 2020-10-20 | 5,500 | 500 | 0.00 | 1,716,304,580 | 30,250 | 5.500 | 2020-10-16 |
| 111 | 2020-07-13 | 5,000 | 5,000 | 0.00 | 1,716,304,580 | 25,700 | 5.140 | 2020-07-09 |
| 112 | 2020-06-24 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 4.820 | 2020-06-22 |
| 113 | 2020-06-22 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 14,820 | 4.940 | 2020-06-18 |
| 114 | 2020-06-12 | 0 | -120,500 | 0.00 | 1,716,304,580 | 0 | 4.960 | 2020-06-10 |
| 115 | 2020-06-09 | 120,500 | 120,500 | 0.01 | 1,716,304,580 | 610,935 | 5.070 | 2020-06-05 |
| 116 | 2020-06-02 | 0 | -2,500 | 0.00 | 1,716,304,580 | 0 | 4.300 | 2020-05-29 |
| 117 | 2020-05-08 | 2,500 | -10,000 | 0.00 | 1,716,304,580 | 11,400 | 4.560 | 2020-05-06 |
| 118 | 2020-05-07 | 12,500 | 10,000 | 0.00 | 1,716,304,580 | 55,500 | 4.440 | 2020-05-05 |
| 119 | 2020-03-17 | 2,500 | -500 | 0.00 | 1,716,304,580 | 12,750 | 5.100 | 2020-03-13 |
| 120 | 2020-01-23 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 17,520 | 5.840 | 2020-01-21 |
| 121 | 2020-01-16 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 5.910 | 2020-01-14 |
| 122 | 2020-01-10 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 17,370 | 5.790 | 2020-01-08 |
| 123 | 2019-12-20 | 0 | -23,000 | 0.00 | 1,716,304,580 | 0 | 5.700 | 2019-12-18 |
| 124 | 2019-11-12 | 23,000 | 8,000 | 0.00 | 1,716,304,580 | 126,270 | 5.490 | 2019-11-08 |
| 125 | 2019-10-28 | 15,000 | 5,000 | 0.00 | 1,716,304,580 | 81,450 | 5.430 | 2019-10-24 |
| 126 | 2019-09-09 | 10,000 | 10,000 | 0.00 | 1,716,304,580 | 57,300 | 5.730 | 2019-09-05 |
| 127 | 2019-08-29 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 5.510 | 2019-08-27 |
| 128 | 2019-08-05 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 17,430 | 5.810 | 2019-08-01 |
| 129 | 2019-07-05 | 0 | -97,000 | 0.00 | 1,716,304,580 | 0 | 6.250 | 2019-07-03 |
| 130 | 2019-06-27 | 97,000 | -3,000 | 0.01 | 1,716,304,580 | 601,400 | 6.200 | 2019-06-25 |
| 131 | 2019-06-24 | 100,000 | 100,000 | 0.01 | 1,716,304,580 | 632,000 | 6.320 | 2019-06-20 |
| 132 | 2019-06-10 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.100 | 2019-06-05 |
| 133 | 2019-06-04 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 17,820 | 5.940 | 2019-05-31 |
| 134 | 2019-05-29 | 0 | -46,500 | 0.00 | 1,716,304,580 | 0 | 5.840 | 2019-05-27 |
| 135 | 2019-05-20 | 46,500 | 1,000 | 0.00 | 1,716,304,580 | 277,140 | 5.960 | 2019-05-16 |
| 136 | 2019-05-10 | 45,500 | -2,500 | 0.00 | 1,716,304,580 | 265,720 | 5.840 | 2019-05-08 |
| 137 | 2019-05-08 | 48,000 | 1,500 | 0.00 | 1,716,304,580 | 280,800 | 5.850 | 2019-05-06 |
| 138 | 2019-05-07 | 46,500 | 10,000 | 0.00 | 1,716,304,580 | 287,835 | 6.190 | 2019-05-03 |
| 139 | 2019-05-06 | 36,500 | 18,500 | 0.00 | 1,716,304,580 | 226,300 | 6.200 | 2019-05-02 |
| 140 | 2019-05-03 | 18,000 | 3,000 | 0.00 | 1,716,304,580 | 112,500 | 6.250 | 2019-04-30 |
| 141 | 2019-04-24 | 15,000 | -12,000 | 0.00 | 1,716,304,580 | 100,800 | 6.720 | 2019-04-18 |
| 142 | 2019-04-18 | 27,000 | -5,000 | 0.00 | 1,716,304,580 | 184,950 | 6.850 | 2019-04-16 |
| 143 | 2019-04-15 | 32,000 | 22,000 | 0.00 | 1,716,304,580 | 223,680 | 6.990 | 2019-04-11 |
| 144 | 2019-04-03 | 10,000 | -10,000 | 0.00 | 1,716,304,580 | 73,000 | 7.300 | 2019-04-01 |
| 145 | 2019-04-01 | 20,000 | 10,000 | 0.00 | 1,716,304,580 | 136,400 | 6.820 | 2019-03-28 |
| 146 | 2019-03-21 | 10,000 | 5,000 | 0.00 | 1,716,304,580 | 73,400 | 7.340 | 2019-03-19 |
| 147 | 2019-03-20 | 5,000 | 5,000 | 0.00 | 1,716,304,580 | 36,950 | 7.390 | 2019-03-18 |
| 148 | 2018-10-08 | 0 | -5,000 | 0.00 | 1,716,304,580 | 0 | 5.870 | 2018-10-04 |
| 149 | 2018-09-24 | 5,000 | -2,000 | 0.00 | 1,716,304,580 | 29,700 | 5.940 | 2018-09-20 |
| 150 | 2018-09-21 | 7,000 | 5,000 | 0.00 | 1,716,304,580 | 41,020 | 5.860 | 2018-09-19 |
| 151 | 2018-09-19 | 2,000 | -3,000 | 0.00 | 1,716,304,580 | 11,560 | 5.780 | 2018-09-17 |
| 152 | 2018-09-17 | 5,000 | 5,000 | 0.00 | 1,716,304,580 | 28,300 | 5.660 | 2018-09-13 |
| 153 | 2018-08-13 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.420 | 2018-08-09 |
| 154 | 2018-08-10 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 18,540 | 6.180 | 2018-08-08 |
| 155 | 2018-07-31 | 0 | -4,500 | 0.00 | 1,716,304,580 | 0 | 6.400 | 2018-07-27 |
| 156 | 2018-07-30 | 4,500 | 2,500 | 0.00 | 1,716,304,580 | 28,575 | 6.350 | 2018-07-26 |
| 157 | 2018-07-26 | 2,000 | -3,000 | 0.00 | 1,716,304,580 | 12,620 | 6.310 | 2018-07-24 |
| 158 | 2018-07-24 | 5,000 | 3,000 | 0.00 | 1,716,304,580 | 30,750 | 6.150 | 2018-07-20 |
| 159 | 2018-07-17 | 2,000 | -1,000 | 0.00 | 1,716,304,580 | 13,120 | 6.560 | 2018-07-13 |
| 160 | 2018-07-05 | 3,000 | -15,000 | 0.00 | 1,716,304,580 | 18,360 | 6.120 | 2018-07-03 |
| 161 | 2018-07-04 | 18,000 | 2,000 | 0.00 | 1,716,304,580 | 112,500 | 6.250 | 2018-06-29 |
| 162 | 2018-06-29 | 16,000 | -3,000 | 0.00 | 1,716,304,580 | 96,160 | 6.010 | 2018-06-27 |
| 163 | 2018-06-28 | 19,000 | -10,000 | 0.00 | 1,716,304,580 | 117,420 | 6.180 | 2018-06-26 |
| 164 | 2018-06-27 | 29,000 | 3,000 | 0.00 | 1,716,304,580 | 179,800 | 6.200 | 2018-06-25 |
| 165 | 2018-06-26 | 26,000 | 10,000 | 0.00 | 1,716,304,580 | 165,880 | 6.380 | 2018-06-22 |
| 166 | 2018-06-25 | 16,000 | -5,000 | 0.00 | 1,716,304,580 | 100,800 | 6.300 | 2018-06-21 |
| 167 | 2018-06-21 | 21,000 | 5,000 | 0.00 | 1,716,304,580 | 131,040 | 6.240 | 2018-06-19 |
| 168 | 2018-06-20 | 16,000 | 3,000 | 0.00 | 1,716,304,580 | 104,800 | 6.550 | 2018-06-15 |
| 169 | 2018-06-14 | 13,000 | 13,000 | 0.00 | 1,716,304,580 | 88,790 | 6.830 | 2018-06-12 |
| 170 | 2018-06-08 | 0 | -56,000 | 0.00 | 1,716,304,580 | 0 | 7.090 | 2018-06-06 |
| 171 | 2018-06-07 | 56,000 | 13,000 | 0.00 | 1,716,304,580 | 395,920 | 7.070 | 2018-06-05 |
| 172 | 2018-06-06 | 43,000 | 35,000 | 0.00 | 1,716,304,580 | 307,880 | 7.160 | 2018-06-04 |
| 173 | 2018-05-31 | 8,000 | 8,000 | 0.00 | 1,716,304,580 | 56,960 | 7.120 | 2018-05-29 |
| 174 | 2018-05-29 | 0 | -28,000 | 0.00 | 1,716,304,580 | 0 | 7.210 | 2018-05-25 |
| 175 | 2018-05-23 | 28,000 | -5,000 | 0.00 | 1,716,304,580 | 206,640 | 7.380 | 2018-05-18 |
| 176 | 2018-04-30 | 33,000 | 5,000 | 0.00 | 1,716,304,580 | 231,000 | 7.000 | 2018-04-26 |
| 177 | 2018-04-13 | 28,000 | -5,500 | 0.00 | 1,716,304,580 | 199,640 | 7.130 | 2018-04-11 |
| 178 | 2018-04-12 | 33,500 | -16,500 | 0.00 | 1,716,304,580 | 243,880 | 7.280 | 2018-04-10 |
| 179 | 2018-04-11 | 50,000 | -7,000 | 0.00 | 1,716,304,580 | 369,500 | 7.390 | 2018-04-09 |
| 180 | 2018-04-09 | 57,000 | 8,000 | 0.00 | 1,716,304,580 | 388,170 | 6.810 | 2018-04-04 |
| 181 | 2018-04-04 | 49,000 | -10,000 | 0.00 | 1,716,304,580 | 335,160 | 6.840 | 2018-03-29 |
| 182 | 2018-03-29 | 59,000 | 8,000 | 0.00 | 1,716,304,580 | 402,380 | 6.820 | 2018-03-27 |
| 183 | 2018-03-28 | 51,000 | 7,000 | 0.00 | 1,716,304,580 | 344,760 | 6.760 | 2018-03-26 |
| 184 | 2018-03-27 | 44,000 | 5,000 | 0.00 | 1,716,304,580 | 286,880 | 6.520 | 2018-03-23 |
| 185 | 2018-03-26 | 39,000 | -1,500 | 0.00 | 1,716,304,580 | 267,150 | 6.850 | 2018-03-22 |
| 186 | 2018-03-23 | 40,500 | -10,500 | 0.00 | 1,716,304,580 | 277,425 | 6.850 | 2018-03-21 |
| 187 | 2018-03-20 | 51,000 | -1,500 | 0.00 | 1,716,304,580 | 352,410 | 6.910 | 2018-03-16 |
| 188 | 2018-03-16 | 52,500 | 3,000 | 0.00 | 1,716,304,580 | 340,200 | 6.480 | 2018-03-14 |
| 189 | 2018-03-15 | 49,500 | -3,000 | 0.00 | 1,716,304,580 | 324,225 | 6.550 | 2018-03-13 |
| 190 | 2018-03-02 | 52,500 | 3,000 | 0.00 | 1,716,304,580 | 338,625 | 6.450 | 2018-02-28 |
| 191 | 2018-02-27 | 49,500 | 14,000 | 0.00 | 1,716,304,580 | 327,690 | 6.620 | 2018-02-23 |
| 192 | 2018-02-26 | 35,500 | 1,000 | 0.00 | 1,716,304,580 | 234,300 | 6.600 | 2018-02-22 |
| 193 | 2018-02-23 | 34,500 | 2,000 | 0.00 | 1,716,304,580 | 233,220 | 6.760 | 2018-02-21 |
| 194 | 2018-02-09 | 32,500 | -25,500 | 0.00 | 1,716,304,580 | 211,250 | 6.500 | 2018-02-07 |
| 195 | 2018-02-08 | 58,000 | -35,000 | 0.00 | 1,716,304,580 | 377,000 | 6.500 | 2018-02-06 |
| 196 | 2018-02-07 | 93,000 | -14,000 | 0.01 | 1,716,304,580 | 651,000 | 7.000 | 2018-02-05 |
| 197 | 2018-02-02 | 107,000 | -18,000 | 0.01 | 1,716,304,580 | 781,100 | 7.300 | 2018-01-31 |
| 198 | 2018-02-01 | 125,000 | 1,500 | 0.01 | 1,716,304,580 | 928,750 | 7.430 | 2018-01-30 |
| 199 | 2018-01-30 | 123,500 | -10,000 | 0.01 | 1,716,304,580 | 934,895 | 7.570 | 2018-01-26 |
| 200 | 2018-01-29 | 133,500 | 10,000 | 0.01 | 1,716,304,580 | 975,885 | 7.310 | 2018-01-25 |
| 201 | 2018-01-26 | 123,500 | 70,000 | 0.01 | 1,716,304,580 | 911,430 | 7.380 | 2018-01-24 |
| 202 | 2018-01-25 | 53,500 | -10,000 | 0.00 | 1,716,304,580 | 388,410 | 7.260 | 2018-01-23 |
| 203 | 2018-01-24 | 63,500 | -33,500 | 0.00 | 1,716,304,580 | 460,375 | 7.250 | 2018-01-22 |
| 204 | 2018-01-23 | 97,000 | -6,000 | 0.01 | 1,716,304,580 | 708,100 | 7.300 | 2018-01-19 |
| 205 | 2018-01-22 | 103,000 | -6,000 | 0.01 | 1,716,304,580 | 749,840 | 7.280 | 2018-01-18 |
| 206 | 2018-01-19 | 109,000 | 16,000 | 0.01 | 1,716,304,580 | 789,160 | 7.240 | 2018-01-17 |
| 207 | 2018-01-17 | 93,000 | 2,500 | 0.01 | 1,716,304,580 | 678,900 | 7.300 | 2018-01-15 |
| 208 | 2018-01-16 | 90,500 | 2,000 | 0.01 | 1,716,304,580 | 685,990 | 7.580 | 2018-01-12 |
| 209 | 2018-01-15 | 88,500 | -24,000 | 0.01 | 1,716,304,580 | 657,555 | 7.430 | 2018-01-11 |
| 210 | 2018-01-12 | 112,500 | 19,000 | 0.01 | 1,716,304,580 | 843,750 | 7.500 | 2018-01-10 |
| 211 | 2018-01-11 | 93,500 | 10,000 | 0.01 | 1,716,304,580 | 710,600 | 7.600 | 2018-01-09 |
| 212 | 2018-01-10 | 83,500 | 4,000 | 0.00 | 1,716,304,580 | 632,930 | 7.580 | 2018-01-08 |
| 213 | 2018-01-09 | 79,500 | 1,500 | 0.00 | 1,716,304,580 | 632,025 | 7.950 | 2018-01-05 |
| 214 | 2018-01-08 | 78,000 | 30,000 | 0.00 | 1,716,304,580 | 606,840 | 7.780 | 2018-01-04 |
| 215 | 2018-01-05 | 48,000 | -1,500 | 0.00 | 1,716,304,580 | 372,480 | 7.760 | 2018-01-03 |
| 216 | 2018-01-04 | 49,500 | -6,500 | 0.00 | 1,716,304,580 | 381,645 | 7.710 | 2018-01-02 |
| 217 | 2018-01-03 | 56,000 | -10,000 | 0.00 | 1,716,304,580 | 420,560 | 7.510 | 2017-12-29 |
| 218 | 2018-01-02 | 66,000 | 1,000 | 0.00 | 1,716,304,580 | 492,360 | 7.460 | 2017-12-28 |
| 219 | 2017-12-29 | 65,000 | -7,000 | 0.00 | 1,716,304,580 | 488,800 | 7.520 | 2017-12-27 |
| 220 | 2017-12-28 | 72,000 | 25,000 | 0.00 | 1,716,304,580 | 545,760 | 7.580 | 2017-12-22 |
| 221 | 2017-12-27 | 47,000 | 47,000 | 0.00 | 1,716,304,580 | 346,860 | 7.380 | 2017-12-21 |
| 222 | 2017-12-19 | 0 | -28,500 | 0.00 | 1,716,304,580 | 0 | 7.270 | 2017-12-15 |
| 223 | 2017-12-14 | 28,500 | 2,000 | 0.00 | 1,716,304,580 | 210,045 | 7.370 | 2017-12-12 |
| 224 | 2017-12-13 | 26,500 | 20,000 | 0.00 | 1,716,304,580 | 196,895 | 7.430 | 2017-12-11 |
| 225 | 2017-12-06 | 6,500 | 4,500 | 0.00 | 1,716,304,580 | 46,735 | 7.190 | 2017-12-04 |
| 226 | 2017-11-23 | 2,000 | 2,000 | 0.00 | 1,716,304,580 | 14,800 | 7.400 | 2017-11-21 |
| 227 | 2017-11-21 | 0 | -23,000 | 0.00 | 1,716,304,580 | 0 | 7.530 | 2017-11-17 |
| 228 | 2017-11-20 | 23,000 | 10,000 | 0.00 | 1,716,304,580 | 175,950 | 7.650 | 2017-11-16 |
| 229 | 2017-11-17 | 13,000 | -2,000 | 0.00 | 1,716,304,580 | 99,320 | 7.640 | 2017-11-15 |
| 230 | 2017-11-08 | 15,000 | 10,000 | 0.00 | 1,716,304,580 | 117,600 | 7.840 | 2017-11-06 |
| 231 | 2017-11-07 | 5,000 | -33,500 | 0.00 | 1,716,304,580 | 38,250 | 7.650 | 2017-11-03 |
| 232 | 2017-11-06 | 38,500 | -1,000 | 0.00 | 1,716,304,580 | 315,700 | 8.200 | 2017-11-02 |
| 233 | 2017-11-03 | 39,500 | -5,000 | 0.00 | 1,716,304,580 | 323,900 | 8.200 | 2017-11-01 |
| 234 | 2017-11-02 | 44,500 | -4,000 | 0.00 | 1,716,304,580 | 366,680 | 8.240 | 2017-10-31 |
| 235 | 2017-11-01 | 48,500 | -1,500 | 0.00 | 1,716,304,580 | 386,545 | 7.970 | 2017-10-30 |
| 236 | 2017-10-31 | 50,000 | -500 | 0.00 | 1,716,304,580 | 401,000 | 8.020 | 2017-10-27 |
| 237 | 2017-10-30 | 50,500 | -10,000 | 0.00 | 1,716,304,580 | 405,010 | 8.020 | 2017-10-26 |
| 238 | 2017-10-27 | 60,500 | -33,500 | 0.00 | 1,716,304,580 | 476,740 | 7.880 | 2017-10-25 |
| 239 | 2017-10-26 | 94,000 | 69,000 | 0.01 | 1,716,304,580 | 667,400 | 7.100 | 2017-10-24 |
| 240 | 2017-10-25 | 25,000 | 5,000 | 0.00 | 1,716,304,580 | 177,250 | 7.090 | 2017-10-23 |
| 241 | 2017-10-24 | 20,000 | -10,000 | 0.00 | 1,716,304,580 | 134,800 | 6.740 | 2017-10-20 |
| 242 | 2017-10-18 | 30,000 | -3,000 | 0.00 | 1,716,304,580 | 204,000 | 6.800 | 2017-10-16 |
| 243 | 2017-10-09 | 33,000 | 10,000 | 0.00 | 1,716,304,580 | 212,520 | 6.440 | 2017-10-04 |
| 244 | 2017-09-28 | 23,000 | 1,000 | 0.00 | 1,716,304,580 | 145,360 | 6.320 | 2017-09-26 |
| 245 | 2017-09-26 | 22,000 | 10,000 | 0.00 | 1,716,304,580 | 142,340 | 6.470 | 2017-09-22 |
| 246 | 2017-09-12 | 12,000 | -6,000 | 0.00 | 1,716,304,580 | 77,760 | 6.480 | 2017-09-08 |
| 247 | 2017-09-07 | 18,000 | 2,000 | 0.00 | 1,716,304,580 | 115,560 | 6.420 | 2017-09-05 |
| 248 | 2017-09-06 | 16,000 | 4,000 | 0.00 | 1,716,304,580 | 101,600 | 6.350 | 2017-09-04 |
| 249 | 2017-08-30 | 12,000 | 3,000 | 0.00 | 1,716,304,580 | 78,360 | 6.530 | 2017-08-28 |
| 250 | 2017-08-29 | 9,000 | -500 | 0.00 | 1,716,304,580 | 61,200 | 6.800 | 2017-08-25 |
| 251 | 2017-08-28 | 9,500 | -3,000 | 0.00 | 1,716,304,580 | 64,600 | 6.800 | 2017-08-24 |
| 252 | 2017-08-25 | 12,500 | 12,500 | 0.00 | 1,716,304,580 | 83,125 | 6.650 | 2017-08-22 |
| 253 | 2017-08-18 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.470 | 2017-08-16 |
| 254 | 2017-08-17 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 18,630 | 6.210 | 2017-08-15 |
| 255 | 2017-08-16 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.230 | 2017-08-14 |
| 256 | 2017-08-15 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 18,510 | 6.170 | 2017-08-11 |
| 257 | 2017-08-11 | 0 | -2,500 | 0.00 | 1,716,304,580 | 0 | 6.360 | 2017-08-09 |
| 258 | 2017-08-10 | 2,500 | -5,000 | 0.00 | 1,716,304,580 | 15,925 | 6.370 | 2017-08-08 |
| 259 | 2017-08-03 | 7,500 | -3,000 | 0.00 | 1,716,304,580 | 47,700 | 6.360 | 2017-08-01 |
| 260 | 2017-08-02 | 10,500 | 3,000 | 0.00 | 1,716,304,580 | 65,310 | 6.220 | 2017-07-31 |
| 261 | 2017-07-28 | 7,500 | -8,000 | 0.00 | 1,716,304,580 | 47,250 | 6.300 | 2017-07-26 |
| 262 | 2017-07-26 | 15,500 | -500 | 0.00 | 1,716,304,580 | 99,975 | 6.450 | 2017-07-24 |
| 263 | 2017-07-25 | 16,000 | -3,000 | 0.00 | 1,716,304,580 | 100,480 | 6.280 | 2017-07-21 |
| 264 | 2017-07-24 | 19,000 | 2,500 | 0.00 | 1,716,304,580 | 118,940 | 6.260 | 2017-07-20 |
| 265 | 2017-07-21 | 16,500 | -1,500 | 0.00 | 1,716,304,580 | 101,640 | 6.160 | 2017-07-19 |
| 266 | 2017-07-18 | 18,000 | 10,000 | 0.00 | 1,716,304,580 | 111,600 | 6.200 | 2017-07-14 |
| 267 | 2017-06-30 | 8,000 | 3,000 | 0.00 | 1,716,304,580 | 50,160 | 6.270 | 2017-06-28 |
| 268 | 2017-06-28 | 5,000 | 3,000 | 0.00 | 1,716,304,580 | 31,000 | 6.200 | 2017-06-26 |
| 269 | 2017-06-14 | 2,000 | 2,000 | 0.00 | 1,716,304,580 | 12,700 | 6.350 | 2017-06-12 |
| 270 | 2017-06-13 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.600 | 2017-06-09 |
| 271 | 2017-06-12 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 19,830 | 6.610 | 2017-06-08 |
| 272 | 2017-05-29 | 0 | -16,000 | 0.00 | 1,716,304,580 | 0 | 6.720 | 2017-05-25 |
| 273 | 2017-05-26 | 16,000 | 10,000 | 0.00 | 1,716,304,580 | 106,560 | 6.660 | 2017-05-24 |
| 274 | 2017-05-24 | 6,000 | -10,000 | 0.00 | 1,716,304,580 | 41,040 | 6.840 | 2017-05-22 |
| 275 | 2017-04-26 | 16,000 | 3,000 | 0.00 | 1,716,304,580 | 108,480 | 6.780 | 2017-04-24 |
| 276 | 2017-04-25 | 13,000 | 10,000 | 0.00 | 1,716,304,580 | 85,800 | 6.600 | 2017-04-21 |
| 277 | 2017-04-07 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 21,390 | 7.130 | 2017-04-05 |
| 278 | 2017-03-08 | 0 | -6,000 | 0.00 | 1,716,304,580 | 0 | 6.860 | 2017-03-06 |
| 279 | 2017-03-03 | 6,000 | -20,000 | 0.00 | 1,716,304,580 | 41,100 | 6.850 | 2017-03-01 |
| 280 | 2017-02-28 | 26,000 | 26,000 | 0.00 | 1,716,304,580 | 179,660 | 6.910 | 2017-02-24 |
| 281 | 2017-02-14 | 0 | -10,000 | 0.00 | 1,716,304,580 | 0 | 6.790 | 2017-02-10 |
| 282 | 2017-02-13 | 10,000 | -2,000 | 0.00 | 1,716,304,580 | 68,600 | 6.860 | 2017-02-09 |
| 283 | 2017-02-02 | 12,000 | 10,000 | 0.00 | 1,716,304,580 | 77,880 | 6.490 | 2017-01-26 |
| 284 | 2017-01-23 | 2,000 | -50,000 | 0.00 | 1,716,304,580 | 13,240 | 6.620 | 2017-01-19 |
| 285 | 2017-01-19 | 52,000 | 50,000 | 0.00 | 1,716,304,580 | 344,240 | 6.620 | 2017-01-17 |
| 286 | 2016-12-22 | 2,000 | 2,000 | 0.00 | 1,716,304,580 | 12,800 | 6.400 | 2016-12-20 |
| 287 | 2016-12-19 | 0 | -50,000 | 0.00 | 1,716,304,580 | 0 | 6.720 | 2016-12-15 |
| 288 | 2016-12-16 | 50,000 | 50,000 | 0.00 | 1,716,304,580 | 345,000 | 6.900 | 2016-12-14 |
| 289 | 2016-12-07 | 0 | -39,000 | 0.00 | 1,716,304,580 | 0 | 7.480 | 2016-12-05 |
| 290 | 2016-12-06 | 39,000 | 39,000 | 0.00 | 1,716,304,580 | 294,450 | 7.550 | 2016-12-02 |
| 291 | 2016-12-02 | 0 | -48,000 | 0.00 | 1,716,304,580 | 0 | 7.470 | 2016-11-30 |
| 292 | 2016-12-01 | 48,000 | 47,000 | 0.00 | 1,716,304,580 | 356,160 | 7.420 | 2016-11-29 |
| 293 | 2016-11-24 | 1,000 | -100,000 | 0.00 | 1,716,304,580 | 6,790 | 6.790 | 2016-11-22 |
| 294 | 2016-11-23 | 101,000 | -200,000 | 0.01 | 1,716,304,580 | 681,750 | 6.750 | 2016-11-21 |
| 295 | 2016-11-15 | 301,000 | 1,000 | 0.02 | 1,716,304,580 | 2,103,990 | 6.990 | 2016-11-11 |
| 296 | 2016-11-14 | 300,000 | 98,000 | 0.02 | 1,716,304,580 | 2,121,000 | 7.070 | 2016-11-10 |
| 297 | 2016-11-11 | 202,000 | 2,000 | 0.01 | 1,716,304,580 | 1,383,700 | 6.850 | 2016-11-09 |
| 298 | 2016-11-07 | 200,000 | -100,000 | 0.01 | 1,716,304,580 | 1,368,000 | 6.840 | 2016-11-03 |
| 299 | 2016-11-01 | 300,000 | -13,000 | 0.02 | 1,716,304,580 | 2,061,000 | 6.870 | 2016-10-28 |
| 300 | 2016-10-31 | 313,000 | 100,000 | 0.02 | 1,716,304,580 | 2,165,960 | 6.920 | 2016-10-27 |
| 301 | 2016-10-27 | 213,000 | -25,000 | 0.01 | 1,716,304,580 | 1,473,960 | 6.920 | 2016-10-25 |
| 302 | 2016-10-26 | 238,000 | 180,000 | 0.01 | 1,716,304,580 | 1,644,580 | 6.910 | 2016-10-24 |
| 303 | 2016-10-25 | 58,000 | 20,000 | 0.00 | 1,716,304,580 | 392,660 | 6.770 | 2016-10-20 |
| 304 | 2016-10-18 | 38,000 | -2,000 | 0.00 | 1,716,304,580 | 250,420 | 6.590 | 2016-10-14 |
| 305 | 2016-10-13 | 40,000 | -45,500 | 0.00 | 1,716,304,580 | 267,200 | 6.680 | 2016-10-11 |
| 306 | 2016-10-11 | 85,500 | 45,000 | 0.00 | 1,716,304,580 | 580,545 | 6.790 | 2016-10-06 |
| 307 | 2016-09-26 | 40,500 | 500 | 0.00 | 1,716,304,580 | 273,780 | 6.760 | 2016-09-22 |
| 308 | 2016-09-23 | 40,000 | -50,000 | 0.00 | 1,716,304,580 | 269,200 | 6.730 | 2016-09-21 |
| 309 | 2016-09-21 | 90,000 | 5,000 | 0.01 | 1,716,304,580 | 607,500 | 6.750 | 2016-09-19 |
| 310 | 2016-09-19 | 85,000 | 85,000 | 0.00 | 1,716,304,580 | 537,200 | 6.320 | 2016-09-14 |
| 311 | 2016-09-13 | 0 | -3,000 | 0.00 | 1,716,304,580 | 0 | 6.670 | 2016-09-09 |
| 312 | 2016-09-09 | 3,000 | 3,000 | 0.00 | 1,716,304,580 | 19,800 | 6.600 | 2016-09-07 |
| 313 | 2016-09-07 | 0 | -50,000 | 0.00 | 1,716,304,580 | 0 | 7.080 | 2016-09-05 |
| 314 | 2016-09-06 | 50,000 | -45,000 | 0.00 | 1,716,304,580 | 322,000 | 6.440 | 2016-09-02 |
| 315 | 2016-08-31 | 95,000 | -3,000 | 0.01 | 1,716,304,580 | 541,500 | 5.700 | 2016-08-29 |
| 316 | 2016-08-29 | 98,000 | -4,000 | 0.01 | 1,716,304,580 | 531,160 | 5.420 | 2016-08-25 |
| 317 | 2016-08-26 | 102,000 | 36,000 | 0.01 | 1,716,304,580 | 552,840 | 5.420 | 2016-08-24 |
| 318 | 2016-08-25 | 66,000 | 55,000 | 0.00 | 1,716,304,580 | 359,040 | 5.440 | 2016-08-23 |
| 319 | 2016-08-24 | 11,000 | 4,500 | 0.00 | 1,716,304,580 | 60,060 | 5.460 | 2016-08-22 |
| 320 | 2016-08-19 | 6,500 | 3,000 | 0.00 | 1,716,304,580 | 34,970 | 5.380 | 2016-08-17 |
| 321 | 2016-08-17 | 3,500 | -500 | 0.00 | 1,716,304,580 | 18,830 | 5.380 | 2016-08-15 |
| 322 | 2016-08-05 | 4,000 | -4,000 | 0.00 | 1,716,304,580 | 21,280 | 5.320 | 2016-08-03 |
| 323 | 2016-07-29 | 8,000 | 4,000 | 0.00 | 1,716,304,580 | 44,320 | 5.540 | 2016-07-27 |
| 324 | 2016-07-19 | 4,000 | 4,000 | 0.00 | 1,716,304,580 | 21,520 | 5.380 | 2016-07-15 |
| 325 | 2016-06-24 | 0 | -10,000 | 0.00 | 1,716,304,580 | 0 | 5.500 | 2016-06-22 |
| 326 | 2016-06-23 | 10,000 | -8,000 | 0.00 | 1,716,304,580 | 55,000 | 5.500 | 2016-06-21 |
| 327 | 2016-06-17 | 18,000 | 6,000 | 0.00 | 1,716,304,580 | 97,560 | 5.420 | 2016-06-15 |
| 328 | 2016-06-15 | 12,000 | 6,000 | 0.00 | 1,716,304,580 | 65,400 | 5.450 | 2016-06-13 |
| 329 | 2016-06-14 | 6,000 | 6,000 | 0.00 | 1,716,304,580 | 33,060 | 5.510 | 2016-06-10 |
| 330 | 2016-06-01 | 0 | -130,000 | 0.00 | 1,716,304,580 | 0 | 5.430 | 2016-05-30 |
| 331 | 2016-05-10 | 130,000 | 2,000 | 0.01 | 1,716,304,580 | 746,200 | 5.740 | 2016-05-06 |
| 332 | 2016-05-04 | 128,000 | -6,000 | 0.01 | 1,716,304,580 | 746,240 | 5.830 | 2016-04-29 |
| 333 | 2016-04-27 | 134,000 | -3,000 | 0.01 | 1,716,304,580 | 790,600 | 5.900 | 2016-04-25 |
| 334 | 2016-04-25 | 137,000 | 3,000 | 0.01 | 1,716,304,580 | 789,120 | 5.760 | 2016-04-21 |
| 335 | 2016-04-15 | 134,000 | -2,000 | 0.01 | 1,716,304,580 | 810,700 | 6.050 | 2016-04-13 |
| 336 | 2016-04-13 | 136,000 | -3,500 | 0.01 | 1,716,304,580 | 828,240 | 6.090 | 2016-04-11 |
| 337 | 2016-04-06 | 139,500 | 9,000 | 0.01 | 1,716,304,580 | 827,235 | 5.930 | 2016-04-01 |
| 338 | 2016-04-05 | 130,500 | -5,000 | 0.01 | 1,716,304,580 | 784,305 | 6.010 | 2016-03-31 |
| 339 | 2016-04-01 | 135,500 | -500 | 0.01 | 1,716,304,580 | 819,775 | 6.050 | 2016-03-30 |
| 340 | 2016-03-11 | 136,000 | -10,000 | 0.01 | 1,716,304,580 | 761,600 | 5.600 | 2016-03-09 |
| 341 | 2016-03-08 | 146,000 | 10,000 | 0.01 | 1,716,304,580 | 816,140 | 5.590 | 2016-03-04 |
| 342 | 2016-02-26 | 136,000 | -5,000 | 0.01 | 1,716,304,580 | 761,600 | 5.600 | 2016-02-24 |
| 343 | 2016-02-23 | 141,000 | 5,000 | 0.01 | 1,716,304,580 | 768,450 | 5.450 | 2016-02-19 |
| 344 | 2016-02-22 | 136,000 | -10,000 | 0.01 | 1,716,304,580 | 757,520 | 5.570 | 2016-02-18 |
| 345 | 2016-01-13 | 146,000 | 10,000 | 0.01 | 1,716,304,580 | 805,920 | 5.520 | 2016-01-11 |
| 346 | 2016-01-12 | 136,000 | -2,500 | 0.01 | 1,716,304,580 | 802,400 | 5.900 | 2016-01-08 |
| 347 | 2016-01-08 | 138,500 | 6,000 | 0.01 | 1,716,304,580 | 800,530 | 5.780 | 2016-01-06 |
| 348 | 2016-01-06 | 132,500 | -13,500 | 0.01 | 1,716,304,580 | 780,425 | 5.890 | 2016-01-04 |
| 349 | 2016-01-05 | 146,000 | -3,000 | 0.01 | 1,716,304,580 | 874,540 | 5.990 | 2015-12-30 |
| 350 | 2015-12-29 | 149,000 | -10,000 | 0.01 | 1,716,304,580 | 877,610 | 5.890 | 2015-12-23 |
| 351 | 2015-12-23 | 159,000 | -25,000 | 0.01 | 1,716,304,580 | 931,740 | 5.860 | 2015-12-21 |
| 352 | 2015-12-17 | 184,000 | -500 | 0.01 | 1,716,304,580 | 975,200 | 5.300 | 2015-12-15 |
| 353 | 2015-12-16 | 184,500 | 5,000 | 0.01 | 1,716,304,580 | 952,020 | 5.160 | 2015-12-14 |
| 354 | 2015-12-11 | 179,500 | 8,500 | 0.01 | 1,716,304,580 | 978,275 | 5.450 | 2015-12-09 |
| 355 | 2015-12-10 | 171,000 | 5,000 | 0.01 | 1,716,304,580 | 967,860 | 5.660 | 2015-12-08 |
| 356 | 2015-12-09 | 166,000 | 5,000 | 0.01 | 1,716,304,580 | 964,460 | 5.810 | 2015-12-07 |
| 357 | 2015-12-08 | 161,000 | 10,000 | 0.01 | 1,716,304,580 | 933,800 | 5.800 | 2015-12-04 |
| 358 | 2015-12-04 | 151,000 | -1,000 | 0.01 | 1,716,304,580 | 906,000 | 6.000 | 2015-12-02 |
| 359 | 2015-12-03 | 152,000 | 6,000 | 0.01 | 1,716,304,580 | 896,800 | 5.900 | 2015-12-01 |
| 360 | 2015-12-02 | 146,000 | -5,000 | 0.01 | 1,716,304,580 | 871,620 | 5.970 | 2015-11-30 |
| 361 | 2015-11-27 | 151,000 | 9,500 | 0.01 | 1,716,304,580 | 921,100 | 6.100 | 2015-11-25 |
| 362 | 2015-11-16 | 141,500 | -1,500 | 0.01 | 1,716,304,580 | 851,830 | 6.020 | 2015-11-12 |
| 363 | 2015-11-03 | 143,000 | -6,000 | 0.01 | 1,716,304,580 | 875,160 | 6.120 | 2015-10-30 |
| 364 | 2015-11-02 | 149,000 | 5,500 | 0.01 | 1,716,304,580 | 919,330 | 6.170 | 2015-10-29 |
| 365 | 2015-09-23 | 143,500 | -4,000 | 0.01 | 1,716,304,580 | 855,260 | 5.960 | 2015-09-21 |
| 366 | 2015-09-22 | 147,500 | -5,000 | 0.01 | 1,716,304,580 | 899,750 | 6.100 | 2015-09-18 |
| 367 | 2015-09-21 | 152,500 | -7,000 | 0.01 | 1,716,304,580 | 911,950 | 5.980 | 2015-09-17 |
| 368 | 2015-09-02 | 159,500 | 4,000 | 0.01 | 1,716,304,580 | 925,100 | 5.800 | 2015-08-31 |
| 369 | 2015-09-01 | 155,500 | 3,000 | 0.01 | 1,716,304,580 | 953,215 | 6.130 | 2015-08-28 |
| 370 | 2015-08-31 | 152,500 | 16,500 | 0.01 | 1,716,304,580 | 948,550 | 6.220 | 2015-08-27 |
| 371 | 2015-08-26 | 136,000 | 5,000 | 0.01 | 1,716,304,580 | 811,920 | 5.970 | 2015-08-24 |
| 372 | 2015-08-25 | 131,000 | 29,500 | 0.01 | 1,716,304,580 | 826,610 | 6.310 | 2015-08-21 |
| 373 | 2015-08-21 | 101,500 | -4,000 | 0.01 | 1,716,304,580 | 706,440 | 6.960 | 2015-08-19 |
| 374 | 2015-08-20 | 105,500 | 6,000 | 0.01 | 1,716,304,580 | 722,675 | 6.850 | 2015-08-18 |
| 375 | 2015-08-19 | 99,500 | 2,000 | 0.01 | 1,716,304,580 | 693,515 | 6.970 | 2015-08-17 |
| 376 | 2015-08-18 | 97,500 | -13,000 | 0.01 | 1,716,304,580 | 682,500 | 7.000 | 2015-08-14 |
| 377 | 2015-08-14 | 110,500 | 11,000 | 0.01 | 1,716,304,580 | 750,295 | 6.790 | 2015-08-12 |
| 378 | 2015-08-13 | 99,500 | 13,000 | 0.01 | 1,716,304,580 | 695,505 | 6.990 | 2015-08-11 |
| 379 | 2015-08-12 | 86,500 | -9,000 | 0.01 | 1,716,304,580 | 618,475 | 7.150 | 2015-08-10 |
| 380 | 2015-08-10 | 95,500 | -6,000 | 0.01 | 1,716,304,580 | 608,335 | 6.370 | 2015-08-06 |
| 381 | 2015-08-07 | 101,500 | -2,000 | 0.01 | 1,716,304,580 | 649,600 | 6.400 | 2015-08-05 |
| 382 | 2015-08-06 | 103,500 | 500 | 0.01 | 1,716,304,580 | 646,875 | 6.250 | 2015-08-04 |
| 383 | 2015-08-05 | 103,000 | 5,000 | 0.01 | 1,716,304,580 | 634,480 | 6.160 | 2015-08-03 |
| 384 | 2015-08-04 | 98,000 | -500 | 0.01 | 1,692,755,780 | 651,700 | 6.650 | 2015-07-31 |
| 385 | 2015-08-03 | 98,500 | 2,000 | 0.01 | 1,692,755,780 | 671,770 | 6.820 | 2015-07-30 |
| 386 | 2015-07-31 | 96,500 | -65,000 | 0.01 | 1,692,755,780 | 662,955 | 6.870 | 2015-07-29 |
| 387 | 2015-07-30 | 161,500 | -5,000 | 0.01 | 1,692,755,580 | 1,117,580 | 6.920 | 2015-07-28 |
| 388 | 2015-07-29 | 166,500 | 19,000 | 0.01 | 1,692,755,580 | 1,138,860 | 6.840 | 2015-07-27 |
| 389 | 2015-07-28 | 147,500 | 1,000 | 0.01 | 1,692,755,580 | 1,119,525 | 7.590 | 2015-07-24 |
| 390 | 2015-07-24 | 146,500 | 10,000 | 0.01 | 1,692,755,580 | 1,054,800 | 7.200 | 2015-07-22 |
| 391 | 2015-07-22 | 136,500 | 49,500 | 0.01 | 1,692,755,580 | 1,036,035 | 7.590 | 2015-07-20 |
| 392 | 2015-07-21 | 87,000 | 11,000 | 0.01 | 1,692,755,580 | 655,110 | 7.530 | 2015-07-17 |
| 393 | 2015-07-20 | 76,000 | 10,000 | 0.00 | 1,692,755,580 | 573,040 | 7.540 | 2015-07-16 |
| 394 | 2015-07-17 | 66,000 | 17,000 | 0.00 | 1,692,755,580 | 497,640 | 7.540 | 2015-07-15 |
| 395 | 2015-07-16 | 49,000 | 19,000 | 0.00 | 1,692,755,580 | 388,080 | 7.920 | 2015-07-14 |
| 396 | 2015-07-15 | 30,000 | -18,000 | 0.00 | 1,692,755,580 | 242,400 | 8.080 | 2015-07-13 |
| 397 | 2015-07-14 | 48,000 | 27,500 | 0.00 | 1,692,755,580 | 333,120 | 6.940 | 2015-07-10 |
| 398 | 2015-07-13 | 20,500 | -9,000 | 0.00 | 1,692,755,580 | 141,655 | 6.910 | 2015-07-09 |
| 399 | 2015-07-10 | 29,500 | 0.00 | 1,692,755,580 | 147,500 | 5.000 | 2015-07-08 | |
Webb-site Database - Powered By Linux Group