Prices and Webb-site Total Returns

Genertec Universal Medical Group Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02666	2015-07-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-14	4.660	4.650	4.660	4.540	4.680	2,197,500	10,164,579	4.6255	4.660	4.650	4.660	4.540	4.680	2,197,500	4.6255	1.08%
2026-07-13	4.610	4.600	4.610	4.540	4.630	2,724,000	12,487,027	4.5841	4.610	4.600	4.610	4.540	4.630	2,724,000	4.5841	0.88%
2026-07-10	4.570	4.550	4.570	4.500	4.640	4,428,000	20,199,680	4.5618	4.570	4.550	4.570	4.500	4.640	4,428,000	4.5618	0.88%
2026-07-09	4.530	4.510	4.530	4.500	4.610	2,758,000	12,522,460	4.5404	4.530	4.510	4.530	4.500	4.610	2,758,000	4.5404	-1.31%
2026-07-08	4.590	4.580	4.590	4.540	4.640	3,126,000	14,347,706	4.5898	4.590	4.580	4.590	4.540	4.640	3,126,000	4.5898	0.66%
2026-07-07	4.560	4.550	4.560	4.550	4.680	3,292,000	15,083,037	4.5817	4.560	4.550	4.560	4.550	4.680	3,292,000	4.5817	-2.56%
2026-07-06	4.680	4.660	4.680	4.590	4.710	3,887,500	18,160,341	4.6715	4.680	4.660	4.680	4.590	4.710	3,887,500	4.6715	1.30%
2026-07-03	4.620	4.600	4.620	4.520	4.680	9,652,000	44,754,900	4.6369	4.620	4.600	4.620	4.520	4.680	9,652,000	4.6369	3.36%
2026-07-02	4.470	4.470	4.480	4.440	4.560	6,755,700	30,225,510	4.4741	4.470	4.470	4.480	4.440	4.560	6,755,700	4.4741	0.68%
2026-06-30	4.440	4.430	4.440	4.370	4.530	11,559,000	51,613,720	4.4652	4.440	4.430	4.440	4.370	4.530	11,559,000	4.4652	-0.67%
2026-06-29	4.470	4.470	4.480	4.380	4.530	5,015,000	22,378,182	4.4622	4.470	4.470	4.480	4.380	4.530	5,015,000	4.4622	1.82%
2026-06-26	4.390	4.380	4.390	4.320	4.460	5,980,134	26,227,251	4.3857	4.390	4.380	4.390	4.320	4.460	5,980,134	4.3857	-0.23%
2026-06-25	4.760	4.760	4.770	4.660	4.810	8,402,000	39,770,605	4.7335	4.400	4.400	4.409	4.308	4.446	9,089,436	4.3755	0.21%
2026-06-24	4.750	4.750	4.760	4.730	4.850	6,537,000	31,198,945	4.7727	4.391	4.391	4.400	4.372	4.483	7,071,845	4.4117	-1.25%
2026-06-23	4.810	4.810	4.820	4.740	4.900	10,176,500	48,773,825	4.7928	4.446	4.446	4.455	4.382	4.529	11,009,123	4.4303	-0.62%
2026-06-22	4.840	4.840	4.850	4.830	4.980	7,541,000	36,729,892	4.8707	4.474	4.474	4.483	4.465	4.603	8,157,991	4.5023	-2.42%
2026-06-18	4.960	4.950	4.960	4.900	5.030	9,281,500	45,983,605	4.9543	4.585	4.576	4.585	4.529	4.650	10,040,895	4.5796	-1.20%
2026-06-17	5.020	5.010	5.030	4.980	5.140	6,785,500	34,234,025	5.0452	4.640	4.631	4.650	4.603	4.751	7,340,677	4.6636	-2.14%
2026-06-16	5.130	5.100	5.130	5.090	5.250	6,607,000	34,023,353	5.1496	4.742	4.714	4.742	4.705	4.853	7,147,573	4.7601	-2.47%
2026-06-15	5.260	5.260	5.280	5.230	5.390	4,201,500	22,215,939	5.2876	4.862	4.862	4.881	4.834	4.982	4,545,259	4.8877	-1.68%
2026-06-12	5.350	5.320	5.350	5.210	5.360	6,800,500	36,134,220	5.3135	4.945	4.918	4.945	4.816	4.955	7,356,905	4.9116	2.69%
2026-06-11	5.210	5.210	5.220	5.190	5.340	4,000,000	20,902,545	5.2256	4.816	4.816	4.825	4.797	4.936	4,327,273	4.8304	-0.76%
2026-06-10	5.250	5.250	5.260	5.140	5.300	4,117,000	21,540,610	5.2321	4.853	4.853	4.862	4.751	4.899	4,453,845	4.8364	1.74%
2026-06-09	5.160	5.160	5.170	5.120	5.250	6,543,500	33,842,647	5.1719	4.770	4.770	4.779	4.733	4.853	7,078,877	4.7808	-1.15%
2026-06-08	5.220	5.220	5.230	5.140	5.240	3,690,500	19,167,875	5.1938	4.825	4.825	4.834	4.751	4.844	3,992,450	4.8010	0.19%
2026-06-05	5.210	5.210	5.220	5.210	5.360	6,733,500	35,397,782	5.2570	4.816	4.816	4.825	4.816	4.955	7,284,423	4.8594	-0.57%
2026-06-04	5.240	5.240	5.250	5.210	5.300	4,161,000	21,796,178	5.2382	4.844	4.844	4.853	4.816	4.899	4,501,445	4.8420	-0.38%
2026-06-03	5.260	5.260	5.270	5.200	5.300	5,402,500	28,339,566	5.2456	4.862	4.862	4.871	4.807	4.899	5,844,523	4.8489	0.19%
2026-06-02	5.250	5.250	5.260	5.220	5.300	4,592,500	24,161,933	5.2612	4.853	4.853	4.862	4.825	4.899	4,968,250	4.8633	0.19%
2026-06-01	5.240	5.240	5.270	5.200	5.280	3,348,500	17,566,737	5.2462	4.844	4.844	4.871	4.807	4.881	3,622,468	4.8494	1.35%
2026-05-29	5.170	5.170	5.240	5.170	5.290	5,156,000	26,872,128	5.2118	4.779	4.779	4.844	4.779	4.890	5,577,855	4.8176	-0.58%
2026-05-28	5.200	5.190	5.200	5.170	5.310	5,284,500	27,573,780	5.2179	4.807	4.797	4.807	4.779	4.908	5,716,868	4.8232	-1.89%
2026-05-27	5.300	5.300	5.320	5.280	5.370	4,012,500	21,316,765	5.3126	4.899	4.899	4.918	4.881	4.964	4,340,795	4.9108	-0.93%
2026-05-26	5.350	5.340	5.350	5.290	5.400	5,469,000	29,204,711	5.3400	4.945	4.936	4.945	4.890	4.992	5,916,464	4.9362	-0.74%
2026-05-22	5.390	5.380	5.390	5.350	5.440	3,075,500	16,550,966	5.3816	4.982	4.973	4.982	4.945	5.029	3,327,132	4.9745	0.00%
2026-05-21	5.390	5.390	5.400	5.370	5.490	4,438,000	24,037,975	5.4164	4.982	4.982	4.992	4.964	5.075	4,801,109	5.0068	-1.10%
2026-05-20	5.450	5.440	5.450	5.430	5.500	2,535,500	13,836,942	5.4573	5.038	5.029	5.038	5.019	5.084	2,742,950	5.0445	-0.55%
2026-05-19	5.480	5.470	5.480	5.460	5.520	2,832,000	15,548,991	5.4905	5.066	5.056	5.066	5.047	5.103	3,063,709	5.0752	0.00%
2026-05-18	5.480	5.470	5.480	5.460	5.600	3,102,500	17,030,212	5.4892	5.066	5.056	5.066	5.047	5.176	3,356,341	5.0740	-1.79%
2026-05-15	5.580	5.550	5.580	5.500	5.600	2,878,000	15,959,940	5.5455	5.158	5.130	5.158	5.084	5.176	3,113,473	5.1261	0.00%
2026-05-14	5.580	5.570	5.580	5.550	5.630	3,340,000	18,602,930	5.5697	5.158	5.149	5.158	5.130	5.204	3,613,273	5.1485	0.00%
2026-05-13	5.580	5.580	5.590	5.570	5.690	5,491,700	30,732,527	5.5962	5.158	5.158	5.167	5.149	5.260	5,941,021	5.1729	-1.41%
2026-05-12	5.660	5.660	5.680	5.660	5.760	3,264,000	18,586,335	5.6943	5.232	5.232	5.250	5.232	5.324	3,531,055	5.2637	-0.88%
2026-05-11	5.710	5.710	5.730	5.680	5.740	2,873,000	16,416,472	5.7141	5.278	5.278	5.297	5.250	5.306	3,108,064	5.2819	-0.35%
2026-05-08	5.730	5.730	5.750	5.690	5.770	3,102,578	17,743,141	5.7188	5.297	5.297	5.315	5.260	5.334	3,356,425	5.2863	-0.87%
2026-05-07	5.780	5.760	5.780	5.740	5.820	3,566,972	20,550,791	5.7614	5.343	5.324	5.343	5.306	5.380	3,858,815	5.3257	-0.17%
2026-05-06	5.790	5.770	5.790	5.720	5.820	4,164,500	24,006,280	5.7645	5.352	5.334	5.352	5.287	5.380	4,505,232	5.3285	2.48%
2026-05-05	5.650	5.640	5.650	5.610	5.760	1,494,000	8,421,935	5.6372	5.223	5.213	5.223	5.186	5.324	1,616,236	5.2108	-1.40%
2026-05-04	5.730	5.720	5.730	5.730	5.810	1,341,000	7,746,677	5.7768	5.297	5.287	5.297	5.297	5.371	1,450,718	5.3399	-1.21%
2026-04-30	5.800	5.790	5.800	5.780	5.890	4,557,372	26,507,962	5.8165	5.361	5.352	5.361	5.343	5.445	4,930,248	5.3766	-1.36%
2026-04-29	5.880	5.880	5.890	5.790	5.880	2,185,000	12,766,195	5.8427	5.435	5.435	5.445	5.352	5.435	2,363,773	5.4008	1.55%
2026-04-28	5.790	5.780	5.790	5.760	5.820	2,336,500	13,527,020	5.7894	5.352	5.343	5.352	5.324	5.380	2,527,668	5.3516	-0.69%
2026-04-27	5.830	5.830	5.850	5.810	5.870	3,042,498	17,757,128	5.8364	5.389	5.389	5.408	5.371	5.426	3,291,430	5.3950	-1.02%
2026-04-24	5.890	5.870	5.890	5.850	5.900	1,687,000	9,922,202	5.8816	5.445	5.426	5.445	5.408	5.454	1,825,027	5.4367	-0.67%
2026-04-23	5.930	5.910	5.930	5.870	5.950	2,683,500	15,874,644	5.9156	5.482	5.463	5.482	5.426	5.500	2,903,059	5.4682	0.51%
2026-04-22	5.900	5.900	5.910	5.880	5.940	2,682,500	15,855,672	5.9108	5.454	5.454	5.463	5.435	5.491	2,901,977	5.4637	-1.01%
2026-04-21	5.960	5.950	5.960	5.880	5.970	2,486,000	14,739,276	5.9289	5.509	5.500	5.509	5.435	5.518	2,689,400	5.4805	1.02%
2026-04-20	5.900	5.880	5.900	5.850	5.910	1,635,500	9,619,829	5.8819	5.454	5.435	5.454	5.408	5.463	1,769,314	5.4370	-0.17%
2026-04-17	5.910	5.890	5.910	5.830	5.930	2,998,000	17,664,565	5.8921	5.463	5.445	5.463	5.389	5.482	3,243,291	5.4465	0.51%
2026-04-16	5.880	5.870	5.880	5.820	5.890	2,476,500	14,500,020	5.8550	5.435	5.426	5.435	5.380	5.445	2,679,123	5.4122	0.17%
2026-04-15	5.870	5.840	5.870	5.820	5.880	2,298,846	13,455,884	5.8533	5.426	5.398	5.426	5.380	5.435	2,486,933	5.4106	0.69%
2026-04-14	5.830	5.810	5.830	5.790	5.890	3,146,000	18,292,484	5.8145	5.389	5.371	5.389	5.352	5.445	3,403,400	5.3748	0.34%
2026-04-13	5.810	5.770	5.810	5.770	5.840	3,125,000	18,109,820	5.7951	5.371	5.334	5.371	5.334	5.398	3,380,682	5.3569	-1.02%
2026-04-10	5.870	5.870	5.880	5.830	5.920	1,771,000	10,395,045	5.8696	5.426	5.426	5.435	5.389	5.472	1,915,900	5.4257	0.17%
2026-04-09	5.860	5.860	5.870	5.860	5.950	2,169,000	12,765,620	5.8855	5.417	5.417	5.426	5.417	5.500	2,346,464	5.4404	-1.51%
2026-04-08	5.950	5.930	5.950	5.910	5.990	3,312,996	19,699,105	5.9460	5.500	5.482	5.500	5.463	5.537	3,584,059	5.4963	0.85%
2026-04-02	5.900	5.880	5.900	5.840	5.900	1,973,000	11,583,371	5.8709	5.454	5.435	5.454	5.398	5.454	2,134,427	5.4269	0.68%
2026-04-01	5.860	5.850	5.870	5.830	5.940	4,200,000	24,722,925	5.8864	5.417	5.408	5.426	5.389	5.491	4,543,636	5.4412	1.21%
2026-03-31	5.790	5.790	5.800	5.760	5.880	2,598,500	15,060,268	5.7958	5.352	5.352	5.361	5.324	5.435	2,811,105	5.3574	-0.69%
2026-03-30	5.830	5.820	5.830	5.800	5.940	3,774,500	22,025,872	5.8354	5.389	5.380	5.389	5.361	5.491	4,083,323	5.3941	-2.02%
2026-03-27	5.950	5.940	5.950	5.740	5.980	6,284,304	37,200,399	5.9196	5.500	5.491	5.500	5.306	5.528	6,798,474	5.4719	2.41%
2026-03-26	5.810	5.800	5.810	5.770	5.920	5,427,500	31,595,088	5.8213	5.371	5.361	5.371	5.334	5.472	5,871,568	5.3810	0.00%
2026-03-25	5.810	5.810	5.830	5.740	5.830	4,310,500	25,001,777	5.8002	5.371	5.371	5.389	5.306	5.389	4,663,177	5.3615	1.22%
2026-03-24	5.740	5.730	5.740	5.630	5.770	5,622,000	32,111,187	5.7117	5.306	5.297	5.306	5.204	5.334	6,081,982	5.2797	1.95%
2026-03-23	5.630	5.590	5.630	5.540	5.800	9,018,000	50,603,709	5.6114	5.204	5.167	5.204	5.121	5.361	9,755,836	5.1870	-3.60%
2026-03-20	5.840	5.820	5.840	5.800	5.930	11,461,500	66,978,075	5.8437	5.398	5.380	5.398	5.361	5.482	12,399,259	5.4018	-0.68%
2026-03-19	5.880	5.860	5.880	5.860	5.990	3,979,000	23,488,935	5.9032	5.435	5.417	5.435	5.417	5.537	4,304,555	5.4568	-1.67%
2026-03-18	5.980	5.980	6.010	5.940	6.020	3,478,500	20,803,858	5.9807	5.528	5.528	5.555	5.491	5.565	3,763,105	5.5284	0.50%
2026-03-17	5.950	5.950	5.970	5.950	6.050	5,319,500	31,910,245	5.9987	5.500	5.500	5.518	5.500	5.592	5,754,732	5.5450	0.00%
2026-03-16	5.950	5.950	5.980	5.920	5.980	1,924,000	11,463,542	5.9582	5.500	5.500	5.528	5.472	5.528	2,081,418	5.5076	-0.17%
2026-03-13	5.960	5.940	5.960	5.940	6.010	3,865,000	23,057,550	5.9657	5.509	5.491	5.509	5.491	5.555	4,181,227	5.5145	-0.67%
2026-03-12	6.000	5.980	6.000	5.910	6.000	4,812,500	28,634,300	5.9500	5.546	5.528	5.546	5.463	5.546	5,206,250	5.5000	0.84%
2026-03-11	5.950	5.940	5.950	5.940	6.080	5,854,000	35,105,292	5.9968	5.500	5.491	5.500	5.491	5.620	6,332,964	5.5433	-1.98%
2026-03-10	6.070	6.070	6.080	5.980	6.090	6,919,500	41,840,395	6.0467	5.611	5.611	5.620	5.528	5.629	7,485,641	5.5894	2.36%
2026-03-09	5.930	5.930	5.940	5.870	6.010	9,084,000	53,816,446	5.9243	5.482	5.482	5.491	5.426	5.555	9,827,236	5.4763	-2.31%
2026-03-06	6.070	6.070	6.100	5.970	6.110	9,539,500	57,891,233	6.0686	5.611	5.611	5.639	5.518	5.648	10,320,005	5.6096	2.19%
2026-03-05	5.940	5.940	5.960	5.930	6.050	5,889,600	35,223,181	5.9806	5.491	5.491	5.509	5.482	5.592	6,371,476	5.5283	0.85%
2026-03-04	5.890	5.870	5.890	5.810	5.960	5,920,570	34,770,759	5.8729	5.445	5.426	5.445	5.371	5.509	6,404,980	5.4287	-0.67%
2026-03-03	5.930	5.930	5.970	5.920	6.080	7,277,500	43,540,936	5.9830	5.482	5.482	5.518	5.472	5.620	7,872,932	5.5305	-1.98%
2026-03-02	6.050	6.040	6.050	5.970	6.110	4,491,700	27,111,190	6.0358	5.592	5.583	5.592	5.518	5.648	4,859,203	5.5793	-0.98%
2026-02-27	6.110	6.100	6.110	6.110	6.190	4,878,500	29,871,440	6.1231	5.648	5.639	5.648	5.648	5.722	5,277,650	5.6600	-0.49%
2026-02-26	6.140	6.130	6.140	6.130	6.310	2,899,181	17,932,819	6.1855	5.676	5.666	5.676	5.666	5.833	3,136,387	5.7177	-2.69%
2026-02-25	6.310	6.290	6.310	6.280	6.360	2,304,500	14,580,784	6.3271	5.833	5.814	5.833	5.805	5.879	2,493,050	5.8486	0.32%
2026-02-24	6.290	6.260	6.290	6.220	6.300	3,564,000	22,329,137	6.2652	5.814	5.787	5.814	5.750	5.824	3,855,600	5.7914	-1.10%
2026-02-23	6.360	6.330	6.360	6.120	6.360	2,901,500	18,228,697	6.2825	5.879	5.851	5.879	5.657	5.879	3,138,895	5.8074	3.92%
2026-02-20	6.120	6.100	6.120	6.090	6.210	1,586,500	9,725,570	6.1302	5.657	5.639	5.657	5.629	5.740	1,716,305	5.6666	-1.45%
2026-02-16	6.210	6.180	6.210	6.090	6.220	1,391,000	8,526,862	6.1300	5.740	5.713	5.740	5.629	5.750	1,504,809	5.6664	0.32%
2026-02-13	6.190	6.150	6.190	6.140	6.280	3,759,000	23,293,892	6.1968	5.722	5.685	5.722	5.676	5.805	4,066,555	5.7282	-1.43%
2026-02-12	6.280	6.280	6.300	6.240	6.320	2,755,000	17,303,095	6.2806	5.805	5.805	5.824	5.768	5.842	2,980,409	5.8056	-0.79%
2026-02-11	6.330	6.300	6.330	6.220	6.330	4,199,500	26,497,563	6.3097	5.851	5.824	5.851	5.750	5.851	4,543,095	5.8325	1.44%
2026-02-10	6.240	6.240	6.260	6.160	6.280	3,001,500	18,713,940	6.2349	5.768	5.768	5.787	5.694	5.805	3,247,077	5.7633	0.97%
2026-02-09	6.180	6.180	6.190	6.160	6.290	2,393,500	14,889,105	6.2206	5.713	5.713	5.722	5.694	5.814	2,589,332	5.7502	-0.48%
2026-02-06	6.210	6.170	6.210	6.150	6.260	2,666,500	16,536,331	6.2015	5.740	5.703	5.740	5.685	5.787	2,884,668	5.7325	-0.32%
2026-02-05	6.230	6.220	6.230	6.130	6.260	2,913,000	18,022,975	6.1871	5.759	5.750	5.759	5.666	5.787	3,151,336	5.7192	0.97%
2026-02-04	6.170	6.170	6.200	6.160	6.270	3,815,000	23,712,749	6.2157	5.703	5.703	5.731	5.694	5.796	4,127,136	5.7456	-0.32%
2026-02-03	6.190	6.190	6.220	6.170	6.280	2,835,000	17,640,579	6.2224	5.722	5.722	5.750	5.703	5.805	3,066,955	5.7518	-0.64%
2026-02-02	6.230	6.230	6.240	6.130	6.280	8,675,500	53,744,756	6.1950	5.759	5.759	5.768	5.666	5.805	9,385,314	5.7265	1.47%
2026-01-30	6.140	6.140	6.200	6.140	6.360	9,464,000	58,681,868	6.2005	5.676	5.676	5.731	5.676	5.879	10,238,327	5.7316	-2.69%
2026-01-29	6.310	6.310	6.330	6.160	6.340	6,739,500	42,157,067	6.2552	5.833	5.833	5.851	5.694	5.861	7,290,914	5.7821	1.77%
2026-01-28	6.200	6.190	6.200	6.160	6.230	4,607,000	28,548,197	6.1967	5.731	5.722	5.731	5.694	5.759	4,983,936	5.7280	0.16%
2026-01-27	6.190	6.170	6.190	6.100	6.200	4,175,500	25,777,219	6.1734	5.722	5.703	5.722	5.639	5.731	4,517,132	5.7065	0.81%
2026-01-26	6.140	6.130	6.140	6.090	6.170	2,849,500	17,448,225	6.1233	5.676	5.666	5.676	5.629	5.703	3,082,641	5.6602	0.16%
2026-01-23	6.130	6.100	6.130	6.090	6.230	5,128,500	31,501,362	6.1424	5.666	5.639	5.666	5.629	5.759	5,548,105	5.6779	-1.92%
2026-01-22	6.250	6.240	6.250	6.200	6.310	2,004,500	12,517,304	6.2446	5.777	5.768	5.777	5.731	5.833	2,168,505	5.7723	0.00%
2026-01-21	6.250	6.240	6.250	6.170	6.270	2,544,500	15,848,549	6.2286	5.777	5.768	5.777	5.703	5.796	2,752,686	5.7575	-0.16%
2026-01-20	6.260	6.250	6.260	6.140	6.260	2,754,208	17,079,927	6.2014	5.787	5.777	5.787	5.676	5.787	2,979,552	5.7324	1.62%
2026-01-19	6.160	6.160	6.180	6.150	6.320	3,890,500	24,121,928	6.2002	5.694	5.694	5.713	5.685	5.842	4,208,814	5.7313	-2.53%
2026-01-16	6.320	6.300	6.320	6.250	6.350	2,645,500	16,719,635	6.3200	5.842	5.824	5.842	5.777	5.870	2,861,950	5.8420	-0.16%
2026-01-15	6.330	6.320	6.330	6.230	6.340	3,598,000	22,653,188	6.2961	5.851	5.842	5.851	5.759	5.861	3,892,382	5.8199	0.64%
2026-01-14	6.290	6.280	6.290	6.240	6.390	5,876,228	37,060,516	6.3069	5.814	5.805	5.814	5.768	5.907	6,357,010	5.8299	0.32%
2026-01-13	6.270	6.260	6.270	6.160	6.320	7,320,500	45,828,661	6.2603	5.796	5.787	5.796	5.694	5.842	7,919,450	5.7868	1.29%
2026-01-09	6.190	6.180	6.190	6.120	6.200	4,320,772	26,617,743	6.1604	5.722	5.713	5.722	5.657	5.731	4,674,290	5.6945	0.49%
2026-01-08	6.160	6.160	6.170	6.110	6.190	3,126,900	19,232,330	6.1506	5.694	5.694	5.703	5.648	5.722	3,382,737	5.6854	0.33%
2026-01-07	6.140	6.140	6.150	6.080	6.180	5,222,000	32,067,936	6.1409	5.676	5.676	5.685	5.620	5.713	5,649,255	5.6765	0.82%
2026-01-06	6.090	6.090	6.100	6.030	6.160	14,552,500	88,345,169	6.0708	5.629	5.629	5.639	5.574	5.694	15,743,159	5.6117	-0.33%
2026-01-05	6.110	6.110	6.120	5.960	6.170	6,756,500	41,184,386	6.0955	5.648	5.648	5.657	5.509	5.703	7,309,305	5.6345	2.69%
2025-12-31	5.950	5.940	5.950	5.900	6.000	3,784,000	22,482,416	5.9414	5.500	5.491	5.500	5.454	5.546	4,093,600	5.4921	-0.50%
2025-12-30	5.980	5.980	5.990	5.980	6.060	6,444,401	38,673,844	6.0012	5.528	5.528	5.537	5.528	5.602	6,971,670	5.5473	-1.16%
2025-12-29	6.050	6.040	6.050	6.020	6.180	5,801,000	35,183,292	6.0650	5.592	5.583	5.592	5.565	5.713	6,275,627	5.6063	-1.79%
2025-12-24	6.160	6.140	6.160	6.130	6.230	1,030,319	6,348,869	6.1620	5.694	5.676	5.694	5.666	5.759	1,114,618	5.6960	-0.96%
2025-12-23	6.220	6.210	6.220	6.160	6.240	5,738,000	35,615,815	6.2070	5.750	5.740	5.750	5.694	5.768	6,207,473	5.7376	0.00%
2025-12-22	6.220	6.200	6.220	6.080	6.220	3,389,500	20,915,687	6.1707	5.750	5.731	5.750	5.620	5.750	3,666,823	5.7040	2.47%
2025-12-19	6.070	6.070	6.120	6.070	6.190	7,332,500	44,718,997	6.0987	5.611	5.611	5.657	5.611	5.722	7,932,432	5.6375	-0.49%
2025-12-18	6.100	6.100	6.120	6.100	6.200	2,605,000	15,956,400	6.1253	5.639	5.639	5.657	5.639	5.731	2,818,136	5.6620	-1.77%
2025-12-17	6.210	6.210	6.220	6.060	6.240	5,334,500	32,844,195	6.1569	5.740	5.740	5.750	5.602	5.768	5,770,959	5.6913	1.64%
2025-12-16	6.110	6.100	6.110	6.050	6.220	4,502,000	27,509,427	6.1105	5.648	5.639	5.648	5.592	5.750	4,870,345	5.6484	-2.08%
2025-12-15	6.240	6.210	6.240	6.190	6.290	2,529,000	15,724,615	6.2177	5.768	5.740	5.768	5.722	5.814	2,735,918	5.7475	-0.48%
2025-12-12	6.270	6.240	6.270	6.200	6.290	5,416,000	33,867,681	6.2533	5.796	5.768	5.796	5.731	5.814	5,859,127	5.7803	1.13%
2025-12-11	6.200	6.180	6.200	6.160	6.300	2,464,000	15,288,922	6.2049	5.731	5.713	5.731	5.694	5.824	2,665,600	5.7356	-1.27%
2025-12-10	6.280	6.230	6.280	6.180	6.310	5,026,500	31,428,239	6.2525	5.805	5.759	5.805	5.713	5.833	5,437,759	5.7796	0.64%
2025-12-09	6.240	6.210	6.240	6.210	6.370	3,468,929	21,710,935	6.2587	5.768	5.740	5.768	5.740	5.888	3,752,750	5.7853	-2.35%
2025-12-08	6.390	6.360	6.390	6.300	6.400	2,636,216	16,801,946	6.3735	5.907	5.879	5.907	5.824	5.916	2,851,906	5.8915	0.16%
2025-12-05	6.380	6.370	6.380	6.300	6.410	2,515,871	16,020,430	6.3677	5.897	5.888	5.897	5.824	5.925	2,721,715	5.8862	0.00%
2025-12-04	6.380	6.340	6.380	6.290	6.400	3,250,000	20,671,602	6.3605	5.897	5.861	5.897	5.814	5.916	3,515,909	5.8794	0.00%
2025-12-03	6.380	6.340	6.380	6.340	6.500	3,576,500	22,834,751	6.3847	5.897	5.861	5.897	5.861	6.008	3,869,123	5.9018	-2.00%
2025-12-02	6.510	6.500	6.510	6.230	6.520	10,556,701	67,845,615	6.4268	6.018	6.008	6.018	5.759	6.027	11,420,431	5.9407	3.66%
2025-12-01	6.280	6.260	6.280	6.200	6.280	2,293,000	14,313,967	6.2425	5.805	5.787	5.805	5.731	5.805	2,480,609	5.7703	0.32%
2025-11-28	6.260	6.240	6.260	6.200	6.280	3,474,000	21,670,005	6.2378	5.787	5.768	5.787	5.731	5.805	3,758,236	5.7660	-0.79%
2025-11-27	6.310	6.300	6.310	6.290	6.380	2,192,500	13,842,301	6.3135	5.833	5.824	5.833	5.814	5.897	2,371,886	5.8360	-1.10%
2025-11-26	6.380	6.370	6.380	6.320	6.400	4,798,500	30,521,472	6.3606	5.897	5.888	5.897	5.842	5.916	5,191,105	5.8796	0.31%
2025-11-25	6.360	6.350	6.360	6.290	6.360	2,937,000	18,605,136	6.3347	5.879	5.870	5.879	5.814	5.879	3,177,300	5.8556	0.63%
2025-11-24	6.320	6.310	6.320	6.210	6.350	4,638,500	29,161,240	6.2868	5.842	5.833	5.842	5.740	5.870	5,018,014	5.8113	0.80%
2025-11-21	6.270	6.260	6.270	6.230	6.370	5,412,535	34,071,510	6.2949	5.796	5.787	5.796	5.759	5.888	5,855,379	5.8188	-2.18%
2025-11-20	6.410	6.400	6.410	6.320	6.490	4,222,535	26,988,839	6.3916	5.925	5.916	5.925	5.842	5.999	4,568,015	5.9082	-0.77%
2025-11-19	6.460	6.430	6.460	6.380	6.470	2,812,000	18,109,790	6.4402	5.971	5.944	5.971	5.897	5.981	3,042,073	5.9531	0.00%
2025-11-18	6.460	6.440	6.460	6.400	6.550	3,867,500	24,913,112	6.4417	5.971	5.953	5.971	5.916	6.055	4,183,932	5.9545	-1.37%
2025-11-17	6.550	6.540	6.550	6.360	6.550	10,360,000	65,877,958	6.3589	6.055	6.045	6.055	5.879	6.055	11,207,636	5.8780	1.71%
2025-11-14	6.440	6.430	6.440	6.410	6.580	191,947,581	1,194,150,680	6.2212	5.953	5.944	5.953	5.925	6.082	207,652,383	5.7507	-2.13%
2025-11-13	6.580	6.580	6.590	6.500	6.670	4,173,500	27,464,925	6.5808	6.082	6.082	6.092	6.008	6.166	4,514,968	6.0831	-1.20%
2025-11-12	6.660	6.650	6.660	6.520	6.670	6,158,608	40,756,674	6.6178	6.156	6.147	6.156	6.027	6.166	6,662,494	6.1173	1.68%
2025-11-11	6.550	6.540	6.550	6.440	6.570	4,364,000	28,422,985	6.5131	6.055	6.045	6.055	5.953	6.073	4,721,055	6.0205	0.31%
2025-11-10	6.530	6.510	6.530	6.450	6.550	3,386,500	22,045,155	6.5097	6.036	6.018	6.036	5.962	6.055	3,663,577	6.0174	0.15%
2025-11-07	6.520	6.510	6.520	6.390	6.520	3,696,000	23,922,433	6.4725	6.027	6.018	6.027	5.907	6.027	3,998,400	5.9830	0.15%
2025-11-06	6.510	6.500	6.510	6.430	6.550	4,475,500	29,115,497	6.5055	6.018	6.008	6.018	5.944	6.055	4,841,677	6.0135	0.46%
2025-11-05	6.480	6.470	6.480	6.310	6.480	5,830,500	37,470,738	6.4267	5.990	5.981	5.990	5.833	5.990	6,307,541	5.9406	0.93%
2025-11-04	6.420	6.420	6.430	6.320	6.450	6,757,500	43,177,077	6.3895	5.934	5.934	5.944	5.842	5.962	7,310,386	5.9063	0.63%
2025-11-03	6.380	6.360	6.380	6.130	6.410	10,222,000	64,709,435	6.3304	5.897	5.879	5.897	5.666	5.925	11,058,345	5.8516	3.07%
2025-10-31	6.190	6.190	6.200	6.090	6.250	9,481,108	58,656,868	6.1867	5.722	5.722	5.731	5.629	5.777	10,256,835	5.7188	0.81%
2025-10-30	6.140	6.130	6.140	6.060	6.200	5,457,500	33,451,545	6.1295	5.676	5.666	5.676	5.602	5.731	5,904,023	5.6659	0.33%
2025-10-28	6.120	6.110	6.120	6.100	6.240	3,979,500	24,443,296	6.1423	5.657	5.648	5.657	5.639	5.768	4,305,095	5.6778	-1.45%
2025-10-27	6.210	6.210	6.220	6.130	6.250	4,133,500	25,673,430	6.2111	5.740	5.740	5.750	5.666	5.777	4,471,695	5.7413	1.14%
2025-10-24	6.140	6.120	6.140	6.090	6.180	4,583,000	28,031,180	6.1163	5.676	5.657	5.676	5.629	5.713	4,957,973	5.6538	-0.16%
2025-10-23	6.150	6.120	6.150	6.080	6.200	2,570,000	15,723,778	6.1182	5.685	5.657	5.685	5.620	5.731	2,780,273	5.6555	-0.32%
2025-10-22	6.170	6.160	6.170	6.090	6.220	4,390,500	27,067,998	6.1651	5.703	5.694	5.703	5.629	5.750	4,749,723	5.6989	0.98%
2025-10-21	6.110	6.110	6.130	6.080	6.150	4,171,000	25,566,420	6.1296	5.648	5.648	5.666	5.620	5.685	4,512,264	5.6660	0.33%
2025-10-20	6.090	6.090	6.100	6.030	6.120	3,792,500	23,039,175	6.0749	5.629	5.629	5.639	5.574	5.657	4,102,795	5.6155	1.00%
2025-10-17	6.030	6.020	6.030	5.980	6.160	5,271,500	31,894,467	6.0504	5.574	5.565	5.574	5.528	5.694	5,702,805	5.5928	-1.63%
2025-10-16	6.130	6.120	6.130	6.020	6.190	5,773,000	35,262,261	6.1081	5.666	5.657	5.666	5.565	5.722	6,245,336	5.6462	0.99%
2025-10-15	6.070	6.050	6.070	5.950	6.090	6,634,179	40,076,434	6.0409	5.611	5.592	5.611	5.500	5.629	7,176,975	5.5840	2.36%
2025-10-14	5.930	5.920	5.930	5.870	6.050	14,345,500	85,207,644	5.9397	5.482	5.472	5.482	5.426	5.592	15,519,223	5.4905	-1.17%
2025-10-13	6.000	5.990	6.000	5.870	6.030	7,503,500	44,533,277	5.9350	5.546	5.537	5.546	5.426	5.574	8,117,423	5.4861	-0.99%
2025-10-10	6.060	6.040	6.060	6.020	6.120	4,957,500	30,026,512	6.0568	5.602	5.583	5.602	5.565	5.657	5,363,114	5.5987	-0.66%
2025-10-09	6.100	6.090	6.100	6.030	6.150	5,579,000	33,983,694	6.0914	5.639	5.629	5.639	5.574	5.685	6,035,464	5.6307	0.83%
2025-10-08	6.050	6.030	6.050	6.010	6.100	1,075,018	6,482,622	6.0302	5.592	5.574	5.592	5.555	5.639	1,162,974	5.5742	-1.14%
2025-10-06	6.120	6.110	6.120	6.070	6.160	755,000	4,611,097	6.1074	5.657	5.648	5.657	5.611	5.694	816,773	5.6455	-0.65%
2025-10-03	6.160	6.140	6.160	6.120	6.210	958,500	5,912,895	6.1689	5.694	5.676	5.694	5.657	5.740	1,036,923	5.7023	-0.48%
2025-10-02	6.190	6.140	6.190	6.070	6.200	4,457,682	27,337,492	6.1327	5.722	5.676	5.722	5.611	5.731	4,822,401	5.6689	1.98%
2025-09-30	6.070	6.060	6.070	5.990	6.090	5,315,521	32,058,266	6.0311	5.611	5.602	5.611	5.537	5.629	5,750,427	5.5749	0.33%
2025-09-29	6.050	6.050	6.060	5.920	6.070	7,368,000	44,428,125	6.0299	5.592	5.592	5.602	5.472	5.611	7,970,836	5.5738	1.85%
2025-09-26	5.940	5.920	5.940	5.850	6.030	18,957,500	112,302,746	5.9239	5.491	5.472	5.491	5.408	5.574	20,508,568	5.4759	-1.00%
2025-09-25	6.000	6.000	6.010	5.980	6.230	13,778,000	83,331,604	6.0482	5.546	5.546	5.555	5.528	5.759	14,905,291	5.5907	-3.85%
2025-09-24	6.240	6.220	6.240	6.160	6.280	4,569,500	28,465,885	6.2295	5.768	5.750	5.768	5.694	5.805	4,943,368	5.7584	0.16%
2025-09-23	6.230	6.210	6.230	6.130	6.300	5,739,500	35,554,300	6.1947	5.759	5.740	5.759	5.666	5.824	6,209,095	5.7262	-0.95%
2025-09-22	6.290	6.260	6.290	6.250	6.430	4,911,500	30,926,732	6.2968	5.814	5.787	5.814	5.777	5.944	5,313,350	5.8206	-1.72%
2025-09-19	6.400	6.360	6.400	6.250	6.400	10,883,500	69,279,051	6.3655	5.916	5.879	5.916	5.777	5.916	11,773,968	5.8841	2.24%
2025-09-18	6.260	6.250	6.260	6.200	6.440	8,372,680	52,922,769	6.3209	5.787	5.777	5.787	5.731	5.953	9,057,717	5.8428	-0.32%
2025-09-17	6.280	6.260	6.280	6.240	6.330	5,281,000	33,112,435	6.2701	5.805	5.787	5.805	5.768	5.851	5,713,082	5.7959	0.64%
2025-09-16	6.240	6.230	6.240	6.160	6.250	4,095,000	25,435,963	6.2115	5.768	5.759	5.768	5.694	5.777	4,430,045	5.7417	0.81%
2025-09-15	6.190	6.190	6.200	6.150	6.240	6,139,000	37,953,161	6.1823	5.722	5.722	5.731	5.685	5.768	6,641,282	5.7147	-1.12%
2025-09-12	6.260	6.260	6.280	6.210	6.450	8,402,500	52,779,975	6.2815	5.787	5.787	5.805	5.740	5.962	9,089,977	5.8064	-1.88%
2025-09-11	6.380	6.370	6.380	6.300	6.430	10,000,500	63,517,468	6.3514	5.897	5.888	5.897	5.824	5.944	10,818,723	5.8711	-1.09%
2025-09-10	6.450	6.440	6.450	6.370	6.480	6,229,500	40,038,892	6.4273	5.962	5.953	5.962	5.888	5.990	6,739,186	5.9412	-0.15%
2025-09-09	6.460	6.450	6.460	6.160	6.590	28,857,000	185,521,656	6.4290	5.971	5.962	5.971	5.694	6.092	31,218,027	5.9428	4.70%
2025-09-08	6.170	6.150	6.170	6.100	6.190	10,553,500	64,912,797	6.1508	5.703	5.685	5.703	5.639	5.722	11,416,968	5.6856	1.15%
2025-09-05	6.100	6.080	6.100	5.940	6.100	9,346,000	56,427,592	6.0376	5.639	5.620	5.639	5.491	5.639	10,110,673	5.5810	2.18%
2025-09-04	5.970	5.960	5.970	5.910	6.170	10,087,000	60,316,700	5.9796	5.518	5.509	5.518	5.463	5.703	10,912,300	5.5274	-2.61%
2025-09-03	6.130	6.130	6.140	5.980	6.130	9,246,500	56,018,380	6.0583	5.666	5.666	5.676	5.528	5.666	10,003,032	5.6001	0.16%
2025-09-02	6.120	6.100	6.120	6.040	6.200	8,567,500	52,364,054	6.1119	5.657	5.639	5.657	5.583	5.731	9,268,477	5.6497	-0.81%
2025-09-01	6.170	6.160	6.170	6.050	6.190	9,052,500	55,589,561	6.1408	5.703	5.694	5.703	5.592	5.722	9,793,159	5.6764	1.82%
2025-08-29	6.060	6.060	6.070	6.010	6.170	9,613,500	58,697,985	6.1058	5.602	5.602	5.611	5.555	5.703	10,400,059	5.6440	0.17%
2025-08-28	6.050	6.040	6.050	5.930	6.250	20,708,500	125,529,771	6.0618	5.592	5.583	5.592	5.482	5.777	22,402,832	5.6033	-1.94%
2025-08-27	6.170	6.170	6.180	5.830	6.290	30,631,822	187,379,008	6.1171	5.703	5.703	5.713	5.389	5.814	33,138,062	5.6545	4.22%
2025-08-26	5.920	5.910	5.920	5.900	6.040	5,456,390	32,509,482	5.9581	5.472	5.463	5.472	5.454	5.583	5,902,822	5.5074	-1.82%
2025-08-25	6.030	6.020	6.030	5.940	6.040	8,073,500	48,470,670	6.0037	5.574	5.565	5.574	5.491	5.583	8,734,059	5.5496	1.52%
2025-08-22	5.940	5.930	5.940	5.870	6.000	10,281,166	60,736,162	5.9075	5.491	5.482	5.491	5.426	5.546	11,122,352	5.4607	-0.83%
2025-08-21	5.990	5.980	5.990	5.920	6.020	8,479,000	50,562,977	5.9633	5.537	5.528	5.537	5.472	5.565	9,172,736	5.5123	0.50%
2025-08-20	5.960	5.950	5.960	5.890	6.060	15,481,774	91,958,118	5.9398	5.509	5.500	5.509	5.445	5.602	16,748,465	5.4905	-2.13%
2025-08-19	6.090	6.080	6.090	6.030	6.220	10,171,500	61,914,305	6.0870	5.629	5.620	5.629	5.574	5.750	11,003,714	5.6267	-1.46%
2025-08-18	6.180	6.170	6.180	6.110	6.220	10,152,000	62,583,202	6.1646	5.713	5.703	5.713	5.648	5.750	10,982,618	5.6984	0.32%
2025-08-15	6.160	6.150	6.160	6.110	6.230	9,587,000	58,916,865	6.1455	5.694	5.685	5.694	5.648	5.759	10,371,391	5.6807	-0.65%
2025-08-14	6.200	6.190	6.200	6.170	6.360	8,309,000	52,018,617	6.2605	5.731	5.722	5.731	5.703	5.879	8,988,827	5.7870	-1.43%
2025-08-13	6.290	6.270	6.290	6.160	6.300	8,766,500	54,610,452	6.2294	5.814	5.796	5.814	5.694	5.824	9,483,759	5.7583	2.28%
2025-08-12	6.150	6.150	6.160	6.130	6.200	4,229,000	26,025,145	6.1540	5.685	5.685	5.694	5.666	5.731	4,575,009	5.6885	-0.16%
2025-08-11	6.160	6.150	6.160	6.100	6.200	6,008,000	36,934,061	6.1475	5.694	5.685	5.694	5.639	5.731	6,499,564	5.6825	-0.65%
2025-08-08	6.200	6.180	6.200	6.070	6.250	8,368,500	51,690,947	6.1768	5.731	5.713	5.731	5.611	5.777	9,053,195	5.7097	-0.48%
2025-08-07	6.230	6.220	6.230	6.100	6.260	8,022,500	49,777,870	6.2048	5.759	5.750	5.759	5.639	5.787	8,678,886	5.7355	1.30%
2025-08-06	6.150	6.140	6.150	6.120	6.240	6,532,497	40,340,368	6.1753	5.685	5.676	5.685	5.657	5.768	7,066,974	5.7083	-0.81%
2025-08-05	6.200	6.190	6.200	6.070	6.330	18,642,500	114,767,690	6.1562	5.731	5.722	5.731	5.611	5.851	20,167,795	5.6906	-1.27%
2025-08-04	6.280	6.270	6.280	6.170	6.340	18,200,500	113,624,021	6.2429	5.805	5.796	5.805	5.703	5.861	19,689,632	5.7708	-1.10%
2025-08-01	6.350	6.340	6.350	6.320	6.490	9,758,000	62,316,328	6.3862	5.870	5.861	5.870	5.842	5.999	10,556,382	5.9032	-1.24%
2025-07-31	6.430	6.420	6.430	6.360	6.630	13,546,500	87,523,246	6.4609	5.944	5.934	5.944	5.879	6.129	14,654,850	5.9723	-1.23%
2025-07-30	6.510	6.490	6.510	6.370	6.550	10,902,500	70,559,086	6.4718	6.018	5.999	6.018	5.888	6.055	11,794,523	5.9824	-0.15%
2025-07-29	6.520	6.480	6.520	6.360	6.570	10,091,000	65,024,647	6.4438	6.027	5.990	6.027	5.879	6.073	10,916,627	5.9565	-0.46%
2025-07-28	6.550	6.510	6.550	6.370	6.710	19,976,730	131,289,158	6.5721	6.055	6.018	6.055	5.888	6.203	21,611,190	6.0751	2.02%
2025-07-25	6.420	6.410	6.420	6.180	6.450	12,065,500	77,000,355	6.3819	5.934	5.925	5.934	5.713	5.962	13,052,677	5.8992	3.38%
2025-07-24	6.210	6.190	6.210	6.140	6.220	8,674,500	53,586,067	6.1774	5.740	5.722	5.740	5.676	5.750	9,384,232	5.7102	0.65%
2025-07-23	6.170	6.160	6.170	6.110	6.280	11,423,500	70,363,301	6.1595	5.703	5.694	5.703	5.648	5.805	12,358,150	5.6937	-1.12%
2025-07-22	6.240	6.230	6.240	6.190	6.320	8,453,000	52,713,735	6.2361	5.768	5.759	5.768	5.722	5.842	9,144,609	5.7645	-1.27%
2025-07-21	6.320	6.310	6.320	6.230	6.360	7,048,000	44,425,206	6.3032	5.842	5.833	5.842	5.759	5.879	7,624,655	5.8265	1.28%
2025-07-18	6.240	6.240	6.250	6.160	6.290	6,842,000	42,664,500	6.2357	5.768	5.768	5.777	5.694	5.814	7,401,800	5.7641	1.30%
2025-07-17	6.160	6.140	6.160	6.020	6.190	7,529,500	46,121,405	6.1254	5.694	5.676	5.694	5.565	5.722	8,145,550	5.6622	2.16%
2025-07-16	6.030	6.030	6.040	6.000	6.060	9,188,700	55,394,544	6.0286	5.574	5.574	5.583	5.546	5.602	9,940,503	5.5726	-0.82%
2025-07-15	6.080	6.070	6.080	6.010	6.150	8,609,000	52,128,557	6.0551	5.620	5.611	5.620	5.555	5.685	9,313,373	5.5972	-0.16%
2025-07-14	6.090	6.080	6.090	6.050	6.140	7,725,500	46,935,534	6.0754	5.629	5.620	5.629	5.592	5.676	8,357,586	5.6159	-0.33%
2025-07-11	6.110	6.110	6.120	6.040	6.200	7,483,500	45,855,605	6.1276	5.648	5.648	5.657	5.583	5.731	8,095,786	5.6641	0.49%
2025-07-10	6.080	6.080	6.090	5.970	6.110	12,151,500	73,356,470	6.0368	5.620	5.620	5.629	5.518	5.648	13,145,714	5.5803	0.00%
2025-07-09	6.080	6.070	6.080	6.000	6.150	8,654,500	52,545,822	6.0715	5.620	5.611	5.620	5.546	5.685	9,362,595	5.6123	-1.14%
2025-07-08	6.150	6.140	6.150	6.060	6.230	14,308,500	87,622,641	6.1238	5.685	5.676	5.685	5.602	5.759	15,479,195	5.6607	0.65%
2025-07-07	6.110	6.100	6.110	5.950	6.240	16,339,500	100,091,395	6.1257	5.648	5.639	5.648	5.500	5.768	17,676,368	5.6624	2.17%
2025-07-04	5.980	5.970	5.980	5.750	5.990	17,973,000	106,386,973	5.9193	5.528	5.518	5.528	5.315	5.537	19,443,518	5.4716	3.10%
2025-07-03	5.800	5.790	5.800	5.640	5.800	10,762,500	61,652,957	5.7285	5.361	5.352	5.361	5.213	5.361	11,643,068	5.2953	1.40%
2025-07-02	5.720	5.710	5.720	5.600	5.850	17,003,500	97,506,783	5.7345	5.287	5.278	5.287	5.176	5.408	18,394,695	5.3008	2.14%
2025-06-30	5.600	5.600	5.610	5.520	5.660	9,057,000	50,712,053	5.5992	5.176	5.176	5.186	5.103	5.232	9,798,027	5.1757	0.90%
2025-06-27	5.550	5.520	5.550	5.440	5.580	9,141,500	50,523,230	5.5268	5.130	5.103	5.130	5.029	5.158	9,889,441	5.1088	2.02%
2025-06-26	5.440	5.440	5.450	5.420	5.540	7,371,000	40,224,054	5.4571	5.029	5.029	5.038	5.010	5.121	7,974,082	5.0443	-1.98%
2025-06-25	5.550	5.540	5.550	5.450	5.550	4,870,000	26,805,485	5.5042	5.130	5.121	5.130	5.038	5.130	5,268,455	5.0879	0.73%
2025-06-24	5.510	5.490	5.510	5.380	5.530	6,939,608	38,051,076	5.4832	5.093	5.075	5.093	4.973	5.112	7,507,394	5.0685	1.47%
2025-06-23	5.430	5.420	5.430	5.330	5.440	6,137,872	33,038,980	5.3828	5.019	5.010	5.019	4.927	5.029	6,640,062	4.9757	0.93%
2025-06-20	5.380	5.380	5.390	5.230	5.510	18,259,500	98,911,091	5.4170	4.973	4.973	4.982	4.834	5.093	19,753,459	5.0073	2.87%
2025-06-19	5.230	5.230	5.240	5.170	5.400	7,055,000	36,961,020	5.2390	4.834	4.834	4.844	4.779	4.992	7,632,227	4.8428	-2.79%
2025-06-18	5.380	5.370	5.380	5.220	5.390	6,853,050	36,285,880	5.2949	4.973	4.964	4.973	4.825	4.982	7,413,754	4.8944	1.51%
2025-06-17	5.300	5.290	5.300	5.250	5.390	14,976,500	79,089,030	5.2809	4.899	4.890	4.899	4.853	4.982	16,201,850	4.8815	-1.30%
2025-06-16	5.370	5.360	5.370	5.300	5.490	15,264,000	82,430,522	5.4003	4.964	4.955	4.964	4.899	5.075	16,512,873	4.9919	1.32%
2025-06-13	5.300	5.290	5.300	5.140	5.300	11,877,500	62,271,615	5.2428	4.899	4.890	4.899	4.751	4.899	12,849,295	4.8463	2.51%
2025-06-12	5.170	5.170	5.180	5.100	5.220	12,718,000	65,422,747	5.1441	4.779	4.779	4.788	4.714	4.825	13,758,564	4.7551	1.37%
2025-06-11	5.450	5.430	5.450	5.410	5.470	10,421,000	56,721,472	5.4430	4.714	4.697	4.714	4.680	4.732	12,047,308	4.7082	0.37%
2025-06-10	5.430	5.420	5.430	5.400	5.500	6,568,000	35,785,737	5.4485	4.697	4.688	4.697	4.671	4.758	7,593,006	4.7130	-0.37%
2025-06-09	5.450	5.440	5.450	5.390	5.470	6,966,500	37,893,252	5.4394	4.714	4.706	4.714	4.662	4.732	8,053,696	4.7051	0.93%
2025-06-06	5.400	5.390	5.400	5.340	5.410	4,237,354	22,769,961	5.3736	4.671	4.662	4.671	4.619	4.680	4,898,638	4.6482	0.00%
2025-06-05	5.400	5.390	5.400	5.360	5.440	6,597,000	35,617,071	5.3990	4.671	4.662	4.671	4.636	4.706	7,626,532	4.6702	-0.55%
2025-06-04	5.430	5.410	5.430	5.390	5.470	6,879,500	37,326,684	5.4258	4.697	4.680	4.697	4.662	4.732	7,953,119	4.6933	0.56%
2025-06-03	5.400	5.390	5.400	5.280	5.410	4,918,500	26,425,055	5.3726	4.671	4.662	4.671	4.567	4.680	5,686,084	4.6473	2.27%
2025-06-02	5.280	5.250	5.280	5.130	5.330	2,966,130	15,408,994	5.1950	4.567	4.541	4.567	4.437	4.610	3,429,026	4.4937	-1.12%
2025-05-30	5.340	5.340	5.350	5.330	5.380	2,190,130	11,705,243	5.3445	4.619	4.619	4.628	4.610	4.654	2,531,923	4.6231	-0.74%
2025-05-29	5.380	5.370	5.380	5.310	5.390	3,047,500	16,297,240	5.3477	4.654	4.645	4.654	4.593	4.662	3,523,095	4.6258	0.56%
2025-05-28	5.350	5.340	5.350	5.320	5.410	2,654,000	14,213,545	5.3555	4.628	4.619	4.628	4.602	4.680	3,068,185	4.6326	0.19%
2025-05-27	5.340	5.330	5.340	5.290	5.340	2,769,500	14,717,128	5.3140	4.619	4.610	4.619	4.576	4.619	3,201,710	4.5966	0.56%
2025-05-26	5.310	5.310	5.320	5.270	5.340	2,598,000	13,786,795	5.3067	4.593	4.593	4.602	4.559	4.619	3,003,445	4.5903	0.57%
2025-05-23	5.280	5.270	5.280	5.230	5.340	3,595,000	19,010,745	5.2881	4.567	4.559	4.567	4.524	4.619	4,156,038	4.5742	-0.56%
2025-05-22	5.310	5.300	5.320	5.290	5.430	7,895,500	42,254,850	5.3518	4.593	4.585	4.602	4.576	4.697	9,127,677	4.6293	-2.03%
2025-05-21	5.420	5.380	5.420	5.330	5.430	12,106,297	65,230,586	5.3882	4.688	4.654	4.688	4.610	4.697	13,995,613	4.6608	0.93%
2025-05-20	5.370	5.350	5.370	5.290	5.380	5,167,500	27,614,700	5.3439	4.645	4.628	4.645	4.576	4.654	5,973,943	4.6225	1.13%
2025-05-19	5.310	5.300	5.310	5.180	5.360	7,890,500	41,862,779	5.3055	4.593	4.585	4.593	4.481	4.636	9,121,896	4.5893	1.92%
2025-05-16	5.210	5.200	5.210	5.140	5.210	3,959,500	20,540,882	5.1877	4.507	4.498	4.507	4.446	4.507	4,577,422	4.4874	0.39%
2025-05-15	5.190	5.190	5.200	5.180	5.280	3,837,136	19,976,656	5.2061	4.489	4.489	4.498	4.481	4.567	4,435,962	4.5033	-0.95%
2025-05-14	5.240	5.230	5.240	5.190	5.260	4,420,500	23,101,962	5.2261	4.533	4.524	4.533	4.489	4.550	5,110,366	4.5206	0.19%
2025-05-13	5.230	5.220	5.230	5.180	5.240	5,357,500	27,902,340	5.2081	4.524	4.515	4.524	4.481	4.533	6,193,595	4.5050	0.00%
2025-05-12	5.230	5.220	5.230	5.120	5.240	15,074,500	78,100,641	5.1810	4.524	4.515	4.524	4.429	4.533	17,427,036	4.4816	2.15%
2025-05-09	5.120	5.120	5.140	5.080	5.210	3,731,000	19,121,484	5.1250	4.429	4.429	4.446	4.394	4.507	4,313,262	4.4332	-1.16%
2025-05-08	5.180	5.180	5.190	5.110	5.220	4,826,000	24,922,167	5.1641	4.481	4.481	4.489	4.420	4.515	5,579,148	4.4670	0.97%
2025-05-07	5.130	5.130	5.140	5.100	5.220	5,197,557	26,805,954	5.1574	4.437	4.437	4.446	4.412	4.515	6,008,691	4.4612	-0.19%
2025-05-06	5.140	5.130	5.140	5.080	5.170	5,176,000	26,535,726	5.1267	4.446	4.437	4.446	4.394	4.472	5,983,770	4.4346	-0.39%
2025-05-02	5.160	5.160	5.170	5.160	5.260	2,563,000	13,317,510	5.1961	4.463	4.463	4.472	4.463	4.550	2,962,983	4.4946	0.58%
2025-04-30	5.130	5.120	5.130	4.980	5.170	10,157,000	51,636,762	5.0839	4.437	4.429	4.437	4.308	4.472	11,742,108	4.3976	3.85%
2025-04-29	4.940	4.930	4.940	4.910	4.950	2,036,000	10,028,463	4.9256	4.273	4.264	4.273	4.247	4.282	2,353,739	4.2607	0.61%
2025-04-28	4.910	4.900	4.910	4.860	4.930	3,205,500	15,686,904	4.8937	4.247	4.239	4.247	4.204	4.264	3,705,752	4.2331	0.00%
2025-04-25	4.910	4.900	4.910	4.880	4.960	6,668,500	32,803,997	4.9192	4.247	4.239	4.247	4.221	4.290	7,709,190	4.2552	-0.20%
2025-04-24	4.920	4.920	4.930	4.900	5.010	3,715,500	18,310,415	4.9281	4.256	4.256	4.264	4.239	4.334	4,295,343	4.2629	-0.61%
2025-04-23	4.950	4.950	4.970	4.940	5.020	4,737,000	23,576,997	4.9772	4.282	4.282	4.299	4.273	4.342	5,476,259	4.3053	-0.20%
2025-04-22	4.960	4.960	4.970	4.900	5.050	7,233,500	35,862,860	4.9579	4.290	4.290	4.299	4.239	4.368	8,362,364	4.2886	-0.60%
2025-04-17	4.990	4.990	5.000	4.960	5.040	2,839,000	14,226,202	5.0110	4.316	4.316	4.325	4.290	4.360	3,282,056	4.3345	-0.60%
2025-04-16	5.020	5.020	5.030	4.930	5.050	8,051,696	40,312,920	5.0068	4.342	4.342	4.351	4.264	4.368	9,308,249	4.3309	-0.59%
2025-04-15	5.050	5.050	5.070	5.040	5.130	7,408,000	37,611,474	5.0771	4.368	4.368	4.386	4.360	4.437	8,564,097	4.3918	-1.56%
2025-04-14	5.130	5.130	5.150	5.010	5.160	12,086,000	61,877,968	5.1198	4.437	4.437	4.455	4.334	4.463	13,972,148	4.4287	1.99%
2025-04-11	5.030	5.030	5.040	4.910	5.040	10,094,000	50,445,217	4.9975	4.351	4.351	4.360	4.247	4.360	11,669,276	4.3229	2.24%
2025-04-10	4.920	4.920	4.930	4.860	4.970	14,363,000	70,792,470	4.9288	4.256	4.256	4.264	4.204	4.299	16,604,498	4.2635	2.07%
2025-04-09	4.820	4.810	4.820	4.590	4.860	12,573,161	59,469,046	4.7298	4.169	4.161	4.169	3.970	4.204	14,535,336	4.0913	0.84%
2025-04-08	4.780	4.770	4.780	4.700	4.860	12,739,707	60,714,773	4.7658	4.135	4.126	4.135	4.066	4.204	14,727,873	4.1224	1.27%
2025-04-07	4.720	4.700	4.720	4.690	5.030	29,092,500	141,649,600	4.8689	4.083	4.066	4.083	4.057	4.351	33,632,693	4.2117	-11.28%
2025-04-03	5.320	5.310	5.320	5.210	5.340	7,965,040	42,124,739	5.2887	4.602	4.593	4.602	4.507	4.619	9,208,069	4.5748	0.38%
2025-04-02	5.300	5.290	5.300	5.200	5.310	6,742,614	35,490,488	5.2636	4.585	4.576	4.585	4.498	4.593	7,794,870	4.5531	0.57%
2025-04-01	5.270	5.240	5.270	5.210	5.340	4,983,000	26,291,127	5.2762	4.559	4.533	4.559	4.507	4.619	5,760,650	4.5639	0.76%
2025-03-31	5.230	5.200	5.230	5.130	5.260	5,345,000	27,770,815	5.1957	4.524	4.498	4.524	4.437	4.550	6,179,144	4.4943	-0.19%
2025-03-28	5.240	5.230	5.240	5.140	5.310	9,337,000	48,542,740	5.1990	4.533	4.524	4.533	4.446	4.593	10,794,138	4.4971	-0.57%
2025-03-27	5.270	5.260	5.270	5.170	5.300	6,631,500	34,834,155	5.2528	4.559	4.550	4.559	4.472	4.585	7,666,416	4.5437	1.15%
2025-03-26	5.210	5.200	5.210	5.090	5.320	10,269,500	53,217,691	5.1821	4.507	4.498	4.507	4.403	4.602	11,872,164	4.4826	-1.33%
2025-03-25	5.280	5.270	5.280	5.250	5.360	3,828,500	20,231,470	5.2844	4.567	4.559	4.567	4.541	4.636	4,425,978	4.5711	-1.12%
2025-03-24	5.340	5.320	5.340	5.240	5.350	4,447,500	23,570,886	5.2998	4.619	4.602	4.619	4.533	4.628	5,141,580	4.5844	1.14%
2025-03-21	5.280	5.260	5.280	5.200	5.310	9,408,500	49,426,600	5.2534	4.567	4.550	4.567	4.498	4.593	10,876,796	4.5442	-0.94%
2025-03-20	5.330	5.310	5.330	5.300	5.390	6,514,900	34,755,598	5.3348	4.610	4.593	4.610	4.585	4.662	7,531,619	4.6146	-1.11%
2025-03-19	5.390	5.370	5.390	5.270	5.410	8,082,000	43,225,179	5.3483	4.662	4.645	4.662	4.559	4.680	9,343,282	4.6263	1.70%
2025-03-18	5.300	5.280	5.300	5.220	5.320	5,370,000	28,357,461	5.2807	4.585	4.567	4.585	4.515	4.602	6,208,045	4.5679	1.34%
2025-03-17	5.230	5.220	5.230	5.180	5.250	3,919,250	20,475,867	5.2244	4.524	4.515	4.524	4.481	4.541	4,530,891	4.5192	0.58%
2025-03-14	5.200	5.180	5.200	5.130	5.220	6,716,000	34,898,734	5.1964	4.498	4.481	4.498	4.437	4.515	7,764,103	4.4949	1.17%
2025-03-13	5.140	5.120	5.140	5.070	5.170	4,127,000	21,129,061	5.1197	4.446	4.429	4.446	4.386	4.472	4,771,062	4.4286	0.78%
2025-03-12	5.100	5.080	5.100	5.060	5.150	4,799,110	24,519,968	5.1093	4.412	4.394	4.412	4.377	4.455	5,548,062	4.4196	0.39%
2025-03-11	5.080	5.070	5.080	5.010	5.090	3,704,515	18,706,420	5.0496	4.394	4.386	4.394	4.334	4.403	4,282,644	4.3680	-0.59%
2025-03-10	5.110	5.090	5.110	5.030	5.140	3,111,000	15,817,144	5.0843	4.420	4.403	4.420	4.351	4.446	3,596,505	4.3979	0.59%
2025-03-07	5.080	5.080	5.090	5.060	5.120	3,551,295	18,070,885	5.0885	4.394	4.394	4.403	4.377	4.429	4,105,512	4.4016	-0.20%
2025-03-06	5.090	5.080	5.090	5.040	5.140	8,359,007	42,434,051	5.0764	4.403	4.394	4.403	4.360	4.446	9,663,519	4.3912	0.59%
2025-03-05	5.060	5.050	5.060	5.000	5.090	4,759,500	24,051,066	5.0533	4.377	4.368	4.377	4.325	4.403	5,502,270	4.3711	1.40%
2025-03-04	4.990	4.980	4.990	4.940	5.020	5,191,500	25,796,635	4.9690	4.316	4.308	4.316	4.273	4.342	6,001,689	4.2982	-0.80%
2025-03-03	5.030	5.020	5.030	4.970	5.090	4,293,500	21,601,347	5.0312	4.351	4.342	4.351	4.299	4.403	4,963,546	4.3520	0.20%
2025-02-28	5.020	5.020	5.040	5.010	5.190	5,538,106	28,119,332	5.0774	4.342	4.342	4.360	4.334	4.489	6,402,386	4.3920	-4.02%
2025-02-27	5.230	5.210	5.230	5.160	5.280	4,955,500	25,847,810	5.2160	4.524	4.507	4.524	4.463	4.567	5,728,858	4.5119	0.00%
2025-02-26	5.230	5.220	5.230	5.100	5.240	7,893,500	40,816,894	5.1710	4.524	4.515	4.524	4.412	4.533	9,125,364	4.4729	1.75%
2025-02-25	5.140	5.120	5.140	5.080	5.170	6,176,000	31,684,697	5.1303	4.446	4.429	4.446	4.394	4.472	7,139,830	4.4377	-1.72%
2025-02-24	5.230	5.210	5.230	5.110	5.290	8,885,000	46,539,633	5.2380	4.524	4.507	4.524	4.420	4.576	10,271,598	4.5309	0.58%
2025-02-21	5.200	5.180	5.200	5.080	5.260	20,835,000	107,676,245	5.1680	4.498	4.481	4.498	4.394	4.550	24,086,523	4.4704	1.36%
2025-02-20	5.130	5.110	5.130	4.960	5.210	23,728,000	121,000,205	5.0995	4.437	4.420	4.437	4.290	4.507	27,431,006	4.4111	2.19%
2025-02-19	5.020	4.990	5.020	4.930	5.020	5,836,500	29,001,246	4.9689	4.342	4.316	4.342	4.264	4.342	6,747,348	4.2982	0.00%
2025-02-18	5.020	5.010	5.020	4.940	5.030	7,706,500	38,346,728	4.9759	4.342	4.334	4.342	4.273	4.351	8,909,181	4.3042	0.00%
2025-02-17	5.020	5.000	5.020	4.970	5.130	9,577,500	48,218,620	5.0346	4.342	4.325	4.342	4.299	4.437	11,072,170	4.3549	0.40%
2025-02-14	5.000	4.990	5.000	4.860	5.000	6,853,500	33,931,735	4.9510	4.325	4.316	4.325	4.204	4.325	7,923,061	4.2827	3.09%
2025-02-13	4.850	4.840	4.850	4.810	4.950	4,995,600	24,484,191	4.9012	4.195	4.187	4.195	4.161	4.282	5,775,216	4.2395	-1.42%
2025-02-12	4.920	4.900	4.920	4.810	4.930	6,606,827	32,106,712	4.8596	4.256	4.239	4.256	4.161	4.264	7,637,892	4.2036	1.44%
2025-02-11	4.850	4.850	4.860	4.820	4.930	5,587,500	27,150,081	4.8591	4.195	4.195	4.204	4.169	4.264	6,459,489	4.2031	-1.42%
2025-02-10	4.920	4.910	4.920	4.850	4.930	11,929,552	58,369,065	4.8928	4.256	4.247	4.256	4.195	4.264	13,791,285	4.2323	1.03%
2025-02-07	4.870	4.870	4.890	4.840	4.920	3,534,545	17,256,193	4.8822	4.213	4.213	4.230	4.187	4.256	4,086,148	4.2231	-0.61%
2025-02-06	4.900	4.880	4.900	4.850	4.900	2,090,303	10,191,528	4.8756	4.239	4.221	4.239	4.195	4.239	2,416,517	4.2174	1.03%
2025-02-05	4.850	4.850	4.860	4.790	4.880	2,370,500	11,459,670	4.8343	4.195	4.195	4.204	4.143	4.221	2,740,442	4.1817	0.62%
2025-02-04	4.820	4.800	4.820	4.710	4.820	3,536,500	16,893,201	4.7768	4.169	4.152	4.169	4.074	4.169	4,088,408	4.1320	1.05%
2025-02-03	4.770	4.760	4.770	4.680	4.830	2,179,500	10,304,789	4.7281	4.126	4.117	4.126	4.048	4.178	2,519,634	4.0898	-0.63%
2025-01-28	4.800	4.800	4.830	4.790	4.970	800,766	3,860,634	4.8212	4.152	4.152	4.178	4.143	4.299	925,734	4.1703	-2.44%
2025-01-27	4.920	4.900	4.920	4.870	4.930	2,608,500	12,806,519	4.9095	4.256	4.239	4.256	4.213	4.264	3,015,584	4.2468	1.03%
2025-01-24	4.870	4.870	4.880	4.800	4.890	3,248,000	15,793,485	4.8625	4.213	4.213	4.221	4.152	4.230	3,754,885	4.2061	1.04%
2025-01-23	4.820	4.800	4.820	4.790	4.890	1,495,031	7,226,050	4.8334	4.169	4.152	4.169	4.143	4.230	1,728,346	4.1809	0.00%
2025-01-22	4.820	4.820	4.830	4.770	4.890	2,419,500	11,630,790	4.8071	4.169	4.169	4.178	4.126	4.230	2,797,089	4.1582	-1.03%
2025-01-21	4.870	4.850	4.870	4.850	4.950	951,000	4,639,175	4.8782	4.213	4.195	4.213	4.195	4.282	1,099,414	4.2197	0.00%
2025-01-20	4.870	4.870	4.890	4.830	4.960	3,070,000	15,033,775	4.8970	4.213	4.213	4.230	4.178	4.290	3,549,106	4.2359	0.83%
2025-01-17	4.830	4.820	4.830	4.780	4.860	2,831,000	13,649,892	4.8216	4.178	4.169	4.178	4.135	4.204	3,272,808	4.1707	0.84%
2025-01-16	4.790	4.790	4.800	4.770	4.870	7,069,500	34,035,904	4.8145	4.143	4.143	4.152	4.126	4.213	8,172,770	4.1645	0.21%
2025-01-15	4.780	4.770	4.780	4.700	4.790	4,270,500	20,278,745	4.7486	4.135	4.126	4.135	4.066	4.143	4,936,957	4.1075	0.63%
2025-01-14	4.750	4.740	4.750	4.640	4.770	1,797,000	8,529,145	4.7463	4.109	4.100	4.109	4.014	4.126	2,077,441	4.1056	1.50%
2025-01-13	4.680	4.660	4.680	4.630	4.720	3,978,238	18,529,111	4.6576	4.048	4.031	4.048	4.005	4.083	4,599,084	4.0289	-0.21%
2025-01-10	4.690	4.670	4.690	4.660	4.750	6,590,700	30,901,964	4.6887	4.057	4.040	4.057	4.031	4.109	7,619,249	4.0558	-0.85%
2025-01-09	4.730	4.710	4.730	4.690	4.780	3,932,000	18,594,535	4.7290	4.091	4.074	4.091	4.057	4.135	4,545,630	4.0906	-0.84%
2025-01-08	4.770	4.750	4.770	4.690	4.810	3,450,000	16,361,692	4.7425	4.126	4.109	4.126	4.057	4.161	3,988,409	4.1023	-0.63%
2025-01-07	4.800	4.800	4.810	4.760	4.860	5,923,500	28,554,506	4.8205	4.152	4.152	4.161	4.117	4.204	6,847,925	4.1698	-0.21%
2025-01-06	4.810	4.800	4.810	4.770	4.840	3,273,000	15,748,202	4.8115	4.161	4.152	4.161	4.126	4.187	3,783,786	4.1620	0.42%
2025-01-03	4.790	4.770	4.790	4.760	4.840	4,871,000	23,384,640	4.8008	4.143	4.126	4.143	4.117	4.187	5,631,171	4.1527	-0.83%
2025-01-02	4.830	4.820	4.830	4.800	4.950	6,488,500	31,550,240	4.8625	4.178	4.169	4.178	4.152	4.282	7,501,099	4.2061	-2.62%
2024-12-31	4.960	4.950	4.960	4.940	5.020	3,054,500	15,169,090	4.9661	4.290	4.282	4.290	4.273	4.342	3,531,187	4.2957	-1.00%
2024-12-30	5.010	5.000	5.010	4.920	5.060	9,811,500	49,133,950	5.0078	4.334	4.325	4.334	4.256	4.377	11,342,689	4.3318	1.83%
2024-12-27	4.920	4.910	4.920	4.860	4.970	7,151,000	35,174,478	4.9188	4.256	4.247	4.256	4.204	4.299	8,266,989	4.2548	0.41%
2024-12-24	4.900	4.880	4.900	4.840	4.920	1,668,500	8,158,964	4.8900	4.239	4.221	4.239	4.187	4.256	1,928,887	4.2299	1.03%
2024-12-23	4.850	4.830	4.850	4.770	4.850	2,735,000	13,197,597	4.8254	4.195	4.178	4.195	4.126	4.195	3,161,826	4.1740	1.68%
2024-12-20	4.770	4.760	4.770	4.760	4.810	2,844,500	13,607,767	4.7839	4.126	4.117	4.126	4.117	4.161	3,288,414	4.1381	-0.63%
2024-12-19	4.800	4.790	4.800	4.760	4.830	3,957,000	18,963,187	4.7923	4.152	4.143	4.152	4.117	4.178	4,574,532	4.1454	-1.23%
2024-12-18	4.860	4.840	4.860	4.790	4.900	6,211,753	30,172,447	4.8573	4.204	4.187	4.204	4.143	4.239	7,181,163	4.2016	1.67%
2024-12-17	4.780	4.780	4.790	4.750	4.850	4,204,500	20,143,785	4.7910	4.135	4.135	4.143	4.109	4.195	4,860,657	4.1443	-1.44%
2024-12-16	4.850	4.830	4.850	4.810	4.870	5,325,500	25,747,623	4.8348	4.195	4.178	4.195	4.161	4.213	6,156,601	4.1821	0.41%
2024-12-13	4.830	4.830	4.840	4.780	4.880	8,493,500	41,092,103	4.8381	4.178	4.178	4.187	4.135	4.221	9,819,001	4.1850	-0.41%
2024-12-12	4.850	4.840	4.850	4.810	4.870	3,253,500	15,755,942	4.8428	4.195	4.187	4.195	4.161	4.213	3,761,243	4.1890	0.41%
2024-12-11	4.830	4.820	4.830	4.810	4.860	2,865,401	13,843,094	4.8311	4.178	4.169	4.178	4.161	4.204	3,312,577	4.1789	0.84%
2024-12-10	4.790	4.790	4.810	4.790	4.980	5,041,615	24,514,757	4.8625	4.143	4.143	4.161	4.143	4.308	5,828,412	4.2061	-1.24%
2024-12-09	4.850	4.850	4.860	4.730	4.850	4,215,544	20,193,466	4.7902	4.195	4.195	4.204	4.091	4.195	4,873,424	4.1436	1.46%
2024-12-06	4.780	4.770	4.780	4.700	4.800	3,056,500	14,571,422	4.7674	4.135	4.126	4.135	4.066	4.152	3,533,499	4.1238	1.70%
2024-12-05	4.700	4.690	4.700	4.680	4.770	1,818,625	8,571,632	4.7132	4.066	4.057	4.066	4.048	4.126	2,102,441	4.0770	-0.63%
2024-12-04	4.730	4.730	4.740	4.730	4.820	2,529,500	12,036,550	4.7585	4.091	4.091	4.100	4.091	4.169	2,924,255	4.1161	-1.25%
2024-12-03	4.790	4.790	4.800	4.730	4.820	3,615,375	17,288,086	4.7818	4.143	4.143	4.152	4.091	4.169	4,179,593	4.1363	0.21%
2024-12-02	4.780	4.770	4.780	4.680	4.880	24,052,000	116,220,018	4.8320	4.135	4.126	4.135	4.048	4.221	27,805,570	4.1797	2.14%
2024-11-29	4.680	4.680	4.700	4.610	4.710	1,868,000	8,713,505	4.6646	4.048	4.048	4.066	3.988	4.074	2,159,521	4.0349	1.30%
2024-11-28	4.620	4.620	4.650	4.620	4.680	914,000	4,249,025	4.6488	3.996	3.996	4.022	3.996	4.048	1,056,639	4.0213	-1.91%
2024-11-27	4.710	4.700	4.710	4.590	4.720	2,070,500	9,642,314	4.6570	4.074	4.066	4.074	3.970	4.083	2,393,623	4.0283	1.07%
2024-11-26	4.660	4.640	4.660	4.630	4.700	1,172,000	5,453,801	4.6534	4.031	4.014	4.031	4.005	4.066	1,354,903	4.0252	0.00%
2024-11-25	4.660	4.630	4.660	4.600	4.670	5,498,000	25,522,760	4.6422	4.031	4.005	4.031	3.979	4.040	6,356,021	4.0155	0.22%
2024-11-22	4.650	4.640	4.650	4.610	4.810	6,776,000	31,785,559	4.6909	4.022	4.014	4.022	3.988	4.161	7,833,467	4.0577	-2.72%
2024-11-21	4.780	4.780	4.790	4.780	4.850	3,269,000	15,700,103	4.8027	4.135	4.135	4.143	4.135	4.195	3,779,162	4.1544	-1.24%
2024-11-20	4.840	4.830	4.840	4.810	4.850	2,044,500	9,885,438	4.8351	4.187	4.178	4.187	4.161	4.195	2,363,566	4.1824	-0.21%
2024-11-19	4.850	4.840	4.850	4.800	4.870	2,725,500	13,185,605	4.8379	4.195	4.187	4.195	4.152	4.213	3,150,843	4.1848	0.83%
2024-11-18	4.810	4.800	4.810	4.790	4.900	2,605,000	12,603,981	4.8384	4.161	4.152	4.161	4.143	4.239	3,011,538	4.1852	0.21%
2024-11-15	4.800	4.800	4.810	4.800	4.910	3,630,000	17,601,938	4.8490	4.152	4.152	4.161	4.152	4.247	4,196,500	4.1944	-1.03%
2024-11-14	4.850	4.810	4.850	4.800	4.910	5,016,000	24,292,134	4.8429	4.195	4.161	4.195	4.152	4.247	5,798,800	4.1892	0.21%
2024-11-13	4.840	4.840	4.860	4.810	4.890	3,831,500	18,570,965	4.8469	4.187	4.187	4.204	4.161	4.230	4,429,446	4.1926	-1.22%
2024-11-12	4.900	4.890	4.900	4.860	5.040	6,059,000	29,955,802	4.9440	4.239	4.230	4.239	4.204	4.360	7,004,571	4.2766	-2.00%
2024-11-11	5.000	4.990	5.000	4.950	5.030	3,933,000	19,634,473	4.9922	4.325	4.316	4.325	4.282	4.351	4,546,786	4.3183	-1.19%
2024-11-08	5.060	5.040	5.060	5.000	5.180	5,067,000	25,663,367	5.0648	4.377	4.360	4.377	4.325	4.481	5,857,759	4.3811	-1.17%
2024-11-07	5.120	5.110	5.120	5.000	5.120	6,447,615	32,722,348	5.0751	4.429	4.420	4.429	4.325	4.429	7,453,834	4.3900	1.39%
2024-11-06	5.050	5.030	5.050	4.970	5.110	4,558,761	22,998,146	5.0448	4.368	4.351	4.368	4.299	4.420	5,270,204	4.3638	-0.20%
2024-11-05	5.060	5.050	5.060	4.980	5.070	7,062,500	35,513,860	5.0285	4.377	4.368	4.377	4.308	4.386	8,164,678	4.3497	1.40%
2024-11-04	4.990	4.990	5.000	4.900	5.020	3,960,500	19,752,290	4.9873	4.316	4.316	4.325	4.239	4.342	4,578,578	4.3141	0.60%
2024-11-01	4.960	4.940	4.960	4.880	4.990	3,545,500	17,567,905	4.9550	4.290	4.273	4.290	4.221	4.316	4,098,813	4.2861	1.64%
2024-10-31	4.880	4.870	4.880	4.810	4.910	3,264,368	15,918,136	4.8763	4.221	4.213	4.221	4.161	4.247	3,773,807	4.2181	0.83%
2024-10-30	4.840	4.830	4.840	4.790	4.910	4,587,868	22,179,727	4.8344	4.187	4.178	4.187	4.143	4.247	5,303,853	4.1818	-1.43%
2024-10-29	4.910	4.910	4.920	4.880	4.970	3,893,500	19,134,055	4.9144	4.247	4.247	4.256	4.221	4.299	4,501,122	4.2510	-0.41%
2024-10-28	4.930	4.930	4.940	4.860	4.950	2,569,500	12,644,972	4.9212	4.264	4.264	4.273	4.204	4.282	2,970,498	4.2569	0.41%
2024-10-25	4.910	4.900	4.910	4.860	4.950	10,396,000	50,947,390	4.9007	4.247	4.239	4.247	4.204	4.282	12,018,406	4.2391	-0.41%
2024-10-24	4.930	4.930	4.940	4.890	5.050	3,980,500	19,677,772	4.9435	4.264	4.264	4.273	4.230	4.368	4,601,699	4.2762	-2.18%
2024-10-23	5.040	5.020	5.040	4.980	5.080	5,259,447	26,529,886	5.0442	4.360	4.342	4.360	4.308	4.394	6,080,239	4.3633	0.60%
2024-10-22	5.010	5.000	5.010	4.970	5.040	2,484,000	12,433,512	5.0054	4.334	4.325	4.334	4.299	4.360	2,871,655	4.3297	0.20%
2024-10-21	5.000	5.000	5.010	4.920	5.080	5,187,500	25,938,915	5.0003	4.325	4.325	4.334	4.256	4.394	5,997,064	4.3253	-0.60%
2024-10-18	5.030	5.020	5.030	4.830	5.060	5,641,500	27,947,280	4.9539	4.351	4.342	4.351	4.178	4.377	6,521,916	4.2851	4.14%
2024-10-17	4.830	4.820	4.830	4.800	5.010	6,988,000	34,374,275	4.9190	4.178	4.169	4.178	4.152	4.334	8,078,552	4.2550	-1.23%
2024-10-16	4.890	4.880	4.890	4.790	4.900	6,475,000	31,431,487	4.8543	4.230	4.221	4.230	4.143	4.239	7,485,492	4.1990	0.82%
2024-10-15	4.850	4.840	4.850	4.810	5.000	8,860,500	43,342,787	4.8917	4.195	4.187	4.195	4.161	4.325	10,243,275	4.2313	-2.22%
2024-10-14	4.960	4.950	4.960	4.890	5.160	10,062,289	50,401,391	5.0089	4.290	4.282	4.290	4.230	4.463	11,632,616	4.3328	-2.55%
2024-10-10	5.090	5.090	5.100	4.950	5.200	14,073,736	71,535,381	5.0829	4.403	4.403	4.412	4.282	4.498	16,270,092	4.3967	3.46%
2024-10-09	4.920	4.910	4.920	4.840	5.260	21,257,000	105,851,860	4.9796	4.256	4.247	4.256	4.187	4.550	24,574,380	4.3074	-4.65%
2024-10-08	5.160	5.150	5.160	5.110	5.790	27,258,000	146,323,726	5.3681	4.463	4.455	4.463	4.420	5.008	31,511,900	4.6434	-10.73%
2024-10-07	5.780	5.770	5.780	5.570	5.870	13,902,504	80,244,889	5.7720	5.000	4.991	5.000	4.818	5.078	16,072,137	4.9928	4.33%
2024-10-04	5.540	5.510	5.550	5.190	5.540	6,252,000	33,714,023	5.3925	4.792	4.766	4.801	4.489	4.792	7,227,691	4.6646	4.92%
2024-10-03	5.280	5.260	5.280	5.070	5.340	9,444,500	49,316,437	5.2217	4.567	4.550	4.567	4.386	4.619	10,918,414	4.5168	0.38%
2024-10-02	5.260	5.250	5.260	5.060	5.330	16,534,996	86,143,170	5.2097	4.550	4.541	4.550	4.377	4.610	19,115,457	4.5065	3.95%
2024-09-30	5.060	5.060	5.080	4.950	5.250	39,155,765	197,991,911	5.0565	4.377	4.377	4.394	4.282	4.541	45,266,437	4.3739	1.61%
2024-09-27	4.980	4.950	4.980	4.760	5.000	27,596,000	134,692,739	4.8809	4.308	4.282	4.308	4.117	4.325	31,902,648	4.2220	4.84%
2024-09-26	4.750	4.740	4.750	4.530	4.770	8,065,172	37,702,704	4.6748	4.109	4.100	4.109	3.918	4.126	9,323,828	4.0437	4.40%
2024-09-25	4.550	4.540	4.550	4.470	4.710	8,603,500	39,510,369	4.5924	3.936	3.927	3.936	3.867	4.074	9,946,167	3.9724	-0.44%
2024-09-24	4.570	4.560	4.570	4.400	4.570	5,984,505	27,027,477	4.5162	3.953	3.944	3.953	3.806	3.953	6,918,450	3.9066	3.86%
2024-09-23	4.400	4.400	4.410	4.390	4.510	2,666,500	11,856,415	4.4464	3.806	3.806	3.815	3.797	3.901	3,082,636	3.8462	-0.68%
2024-09-20	4.430	4.410	4.430	4.370	4.450	3,663,804	16,155,974	4.4096	3.832	3.815	3.832	3.780	3.849	4,235,579	3.8143	0.45%
2024-09-19	4.410	4.390	4.410	4.330	4.430	3,317,000	14,574,455	4.3939	3.815	3.797	3.815	3.745	3.832	3,834,653	3.8007	3.28%
2024-09-17	4.270	4.270	4.290	4.270	4.320	1,499,000	6,430,370	4.2898	3.694	3.694	3.711	3.694	3.737	1,732,935	3.7107	-0.93%
2024-09-16	4.310	4.310	4.330	4.290	4.440	1,086,500	4,688,286	4.3150	3.728	3.728	3.745	3.711	3.841	1,256,060	3.7325	-3.15%
2024-09-13	4.450	4.420	4.450	4.420	4.490	1,704,000	7,588,632	4.4534	3.849	3.823	3.849	3.823	3.884	1,969,927	3.8522	0.68%
2024-09-12	4.420	4.410	4.430	4.330	4.430	2,911,500	12,758,596	4.3821	3.823	3.815	3.832	3.745	3.832	3,365,870	3.7906	1.84%
2024-09-11	4.340	4.330	4.340	4.330	4.390	3,451,500	15,036,370	4.3565	3.754	3.745	3.754	3.745	3.797	3,990,143	3.7684	-0.23%
2024-09-10	4.350	4.350	4.370	4.340	4.550	4,635,000	20,378,371	4.3966	3.763	3.763	3.780	3.754	3.936	5,358,341	3.8031	-3.76%
2024-09-09	4.520	4.510	4.520	4.430	4.600	12,184,500	55,393,850	4.5463	3.910	3.901	3.910	3.832	3.979	14,086,020	3.9325	-1.31%
2024-09-05	4.580	4.580	4.600	4.500	4.620	5,533,500	25,257,011	4.5644	3.962	3.962	3.979	3.893	3.996	6,397,061	3.9482	-0.65%
2024-09-04	4.610	4.600	4.610	4.470	4.610	7,216,500	32,951,980	4.5662	3.988	3.979	3.988	3.867	3.988	8,342,711	3.9498	1.99%
2024-09-03	4.520	4.520	4.540	4.450	4.570	6,582,000	29,734,295	4.5175	3.910	3.910	3.927	3.849	3.953	7,609,191	3.9077	0.67%
2024-09-02	4.490	4.470	4.490	4.440	4.510	5,201,500	23,328,037	4.4849	3.884	3.867	3.884	3.841	3.901	6,013,249	3.8794	0.67%
2024-08-30	4.460	4.450	4.460	4.380	4.530	12,458,500	55,748,635	4.4747	3.858	3.849	3.858	3.789	3.918	14,402,781	3.8707	1.36%
2024-08-29	4.400	4.400	4.410	4.350	4.470	5,826,500	25,676,985	4.4069	3.806	3.806	3.815	3.763	3.867	6,735,787	3.8120	1.15%
2024-08-28	4.350	4.350	4.360	4.280	4.370	2,486,500	10,744,419	4.3211	3.763	3.763	3.771	3.702	3.780	2,874,545	3.7378	0.00%
2024-08-27	4.350	4.330	4.350	4.280	4.350	3,068,000	13,236,190	4.3143	3.763	3.745	3.763	3.702	3.763	3,546,794	3.7319	0.93%
2024-08-26	4.310	4.300	4.310	4.250	4.330	2,666,500	11,419,787	4.2827	3.728	3.720	3.728	3.676	3.745	3,082,636	3.7046	0.94%
2024-08-23	4.270	4.260	4.270	4.250	4.320	2,387,000	10,223,399	4.2829	3.694	3.685	3.694	3.676	3.737	2,759,517	3.7048	-0.93%
2024-08-22	4.310	4.300	4.310	4.260	4.330	2,503,500	10,728,105	4.2852	3.728	3.720	3.728	3.685	3.745	2,894,198	3.7068	-0.46%
2024-08-21	4.330	4.310	4.330	4.280	4.360	2,215,500	9,578,595	4.3234	3.745	3.728	3.745	3.702	3.771	2,561,252	3.7398	0.46%
2024-08-20	4.310	4.310	4.320	4.280	4.370	2,378,000	10,263,020	4.3158	3.728	3.728	3.737	3.702	3.780	2,749,112	3.7332	-0.46%
2024-08-19	4.330	4.330	4.340	4.310	4.360	1,075,500	4,658,375	4.3314	3.745	3.745	3.754	3.728	3.771	1,243,343	3.7467	0.46%
2024-08-16	4.310	4.310	4.330	4.290	4.340	1,247,000	5,381,645	4.3157	3.728	3.728	3.745	3.711	3.754	1,441,608	3.7331	0.47%
2024-08-15	4.290	4.280	4.290	4.270	4.330	1,213,000	5,209,935	4.2951	3.711	3.702	3.711	3.694	3.745	1,402,302	3.7153	0.23%
2024-08-14	4.280	4.280	4.300	4.280	4.360	1,409,500	6,055,846	4.2964	3.702	3.702	3.720	3.702	3.771	1,629,467	3.7165	-1.38%
2024-08-13	4.340	4.340	4.360	4.310	4.370	1,019,500	4,422,580	4.3380	3.754	3.754	3.771	3.728	3.780	1,178,604	3.7524	-0.69%
2024-08-12	4.370	4.350	4.370	4.310	4.390	2,783,000	12,076,025	4.3392	3.780	3.763	3.780	3.728	3.797	3,217,317	3.7534	0.00%
2024-08-09	4.370	4.360	4.370	4.330	4.380	1,414,000	6,165,315	4.3602	3.780	3.771	3.780	3.745	3.789	1,634,670	3.7716	0.92%
2024-08-08	4.330	4.300	4.330	4.260	4.340	2,064,000	8,885,996	4.3052	3.745	3.720	3.745	3.685	3.754	2,386,109	3.7241	0.46%
2024-08-07	4.310	4.300	4.310	4.270	4.340	1,967,500	8,473,250	4.3066	3.728	3.720	3.728	3.694	3.754	2,274,549	3.7252	0.70%
2024-08-06	4.280	4.270	4.280	4.230	4.330	4,173,500	17,854,568	4.2781	3.702	3.694	3.702	3.659	3.745	4,824,819	3.7006	1.18%
2024-08-05	4.230	4.220	4.230	4.190	4.320	12,597,066	53,306,359	4.2316	3.659	3.650	3.659	3.624	3.737	14,562,972	3.6604	-2.53%
2024-08-02	4.340	4.320	4.340	4.320	4.380	1,160,748	5,034,808	4.3376	3.754	3.737	3.754	3.737	3.789	1,341,895	3.7520	-0.69%
2024-08-01	4.370	4.350	4.380	4.340	4.420	2,859,500	12,512,135	4.3756	3.780	3.763	3.789	3.754	3.823	3,305,755	3.7850	-0.23%
2024-07-31	4.380	4.360	4.380	4.270	4.390	6,760,500	29,444,110	4.3553	3.789	3.771	3.789	3.694	3.797	7,815,548	3.7674	2.58%
2024-07-30	4.270	4.250	4.270	4.250	4.320	2,782,500	11,895,622	4.2752	3.694	3.676	3.694	3.676	3.737	3,216,739	3.6980	-1.16%
2024-07-29	4.320	4.320	4.340	4.320	4.380	1,437,500	6,245,710	4.3448	3.737	3.737	3.754	3.737	3.789	1,661,837	3.7583	-0.69%
2024-07-26	4.350	4.350	4.360	4.300	4.420	3,101,500	13,450,835	4.3369	3.763	3.763	3.771	3.720	3.823	3,585,522	3.7514	0.46%
2024-07-25	4.330	4.320	4.340	4.290	4.390	3,963,500	17,129,270	4.3218	3.745	3.737	3.754	3.711	3.797	4,582,046	3.7383	-1.14%
2024-07-24	4.380	4.380	4.390	4.370	4.460	3,116,500	13,721,172	4.4028	3.789	3.789	3.797	3.780	3.858	3,602,863	3.8084	-0.68%
2024-07-23	4.410	4.410	4.420	4.390	4.510	2,654,000	11,754,995	4.4292	3.815	3.815	3.823	3.797	3.901	3,068,185	3.8313	-2.00%
2024-07-22	4.500	4.480	4.500	4.400	4.500	3,689,500	16,515,437	4.4763	3.893	3.875	3.893	3.806	3.893	4,265,286	3.8721	1.12%
2024-07-19	4.450	4.440	4.450	4.390	4.500	4,728,500	21,006,015	4.4424	3.849	3.841	3.849	3.797	3.893	5,466,433	3.8427	-1.11%
2024-07-18	4.500	4.500	4.510	4.360	4.540	4,139,500	18,517,380	4.4733	3.893	3.893	3.901	3.771	3.927	4,785,513	3.8695	2.51%
2024-07-17	4.390	4.390	4.400	4.370	4.500	4,657,000	20,547,274	4.4121	3.797	3.797	3.806	3.780	3.893	5,383,774	3.8165	-1.35%
2024-07-16	4.450	4.440	4.450	4.420	4.470	1,901,000	8,438,285	4.4389	3.849	3.841	3.849	3.823	3.867	2,197,671	3.8396	-0.45%
2024-07-15	4.470	4.460	4.470	4.430	4.510	3,099,500	13,862,995	4.4727	3.867	3.858	3.867	3.832	3.901	3,583,210	3.8689	-1.11%
2024-07-12	4.520	4.500	4.520	4.400	4.580	7,339,500	33,097,810	4.5095	3.910	3.893	3.910	3.806	3.962	8,484,907	3.9008	2.73%
2024-07-11	4.400	4.400	4.410	4.320	4.420	2,422,000	10,599,450	4.3763	3.806	3.806	3.815	3.737	3.823	2,799,979	3.7855	2.09%
2024-07-10	4.310	4.300	4.310	4.290	4.400	3,248,883	14,074,394	4.3321	3.728	3.720	3.728	3.711	3.806	3,755,906	3.7473	-1.37%
2024-07-09	4.370	4.370	4.380	4.290	4.410	2,547,000	11,092,920	4.3553	3.780	3.780	3.789	3.711	3.815	2,944,486	3.7674	0.23%
2024-07-08	4.360	4.360	4.370	4.300	4.490	5,265,000	23,072,243	4.3822	3.771	3.771	3.780	3.720	3.884	6,086,659	3.7906	-2.02%
2024-07-05	4.450	4.450	4.460	4.430	4.480	2,505,407	11,142,624	4.4474	3.849	3.849	3.858	3.832	3.875	2,896,402	3.8471	0.23%
2024-07-04	4.440	4.440	4.450	4.430	4.520	3,845,500	17,145,521	4.4586	3.841	3.841	3.849	3.832	3.910	4,445,631	3.8567	-1.33%
2024-07-03	4.500	4.500	4.510	4.310	4.560	8,070,000	36,107,930	4.4743	3.893	3.893	3.901	3.728	3.944	9,329,409	3.8703	4.41%
2024-07-02	4.310	4.310	4.320	4.280	4.370	2,794,088	12,111,190	4.3346	3.728	3.728	3.737	3.702	3.780	3,230,135	3.7494	1.41%
2024-06-28	4.250	4.250	4.270	4.200	4.290	1,564,000	6,657,035	4.2564	3.676	3.676	3.694	3.633	3.711	1,808,079	3.6818	0.47%
2024-06-27	4.230	4.220	4.230	4.210	4.300	3,689,697	15,642,071	4.2394	3.659	3.650	3.659	3.642	3.720	4,265,513	3.6671	-1.17%
2024-06-26	4.280	4.280	4.290	4.200	4.300	2,729,500	11,602,335	4.2507	3.702	3.702	3.711	3.633	3.720	3,155,467	3.6769	0.94%
2024-06-25	4.240	4.240	4.260	4.220	4.270	1,931,500	8,193,960	4.2423	3.668	3.668	3.685	3.650	3.694	2,232,931	3.6696	0.47%
2024-06-24	4.220	4.220	4.230	4.180	4.290	4,578,000	19,289,675	4.2136	3.650	3.650	3.659	3.616	3.711	5,292,445	3.6448	-1.63%
2024-06-21	4.290	4.290	4.300	4.240	4.320	4,770,500	20,430,264	4.2826	3.711	3.711	3.720	3.668	3.737	5,514,987	3.7045	0.23%
2024-06-20	4.280	4.280	4.300	4.250	4.390	7,258,500	31,175,459	4.2950	3.702	3.702	3.720	3.676	3.797	8,391,266	3.7152	-1.83%
2024-06-19	4.360	4.360	4.370	4.260	4.390	4,922,500	21,331,325	4.3334	3.771	3.771	3.780	3.685	3.797	5,690,708	3.7484	2.35%
2024-06-18	4.260	4.260	4.280	4.210	4.350	6,073,000	26,021,647	4.2848	3.685	3.685	3.702	3.642	3.763	7,020,756	3.7064	0.95%
2024-06-17	4.220	4.220	4.240	4.190	4.330	10,325,000	43,713,030	4.2337	3.650	3.650	3.668	3.624	3.745	11,936,326	3.6622	-2.54%
2024-06-14	4.330	4.330	4.340	4.300	4.530	15,710,000	68,854,460	4.3828	3.745	3.745	3.754	3.720	3.918	18,161,712	3.7912	-1.14%
2024-06-13	4.380	4.370	4.380	4.200	4.520	24,564,000	108,604,095	4.4213	3.789	3.780	3.789	3.633	3.910	28,397,473	3.8244	5.04%
2024-06-12	4.170	4.170	4.180	4.140	4.300	12,751,500	53,457,268	4.1922	3.607	3.607	3.616	3.581	3.720	14,741,507	3.6263	-1.42%
2024-06-11	4.580	4.580	4.590	4.440	4.600	14,125,000	64,138,042	4.5407	3.659	3.659	3.667	3.547	3.675	17,680,485	3.6276	0.22%
2024-06-07	4.570	4.560	4.570	4.540	4.590	2,955,500	13,509,157	4.5709	3.651	3.643	3.651	3.627	3.667	3,699,446	3.6517	0.44%
2024-06-06	4.550	4.540	4.560	4.510	4.600	4,404,500	20,028,802	4.5473	3.635	3.627	3.643	3.603	3.675	5,513,182	3.6329	0.66%
2024-06-05	4.520	4.520	4.530	4.510	4.600	11,368,515	51,839,903	4.5600	3.611	3.611	3.619	3.603	3.675	14,230,149	3.6430	-0.88%
2024-06-04	4.560	4.550	4.560	4.420	4.570	8,247,720	37,197,690	4.5101	3.643	3.635	3.643	3.531	3.651	10,323,801	3.6031	3.40%
2024-06-03	4.410	4.410	4.420	4.400	4.500	8,097,000	35,996,925	4.4457	3.523	3.523	3.531	3.515	3.595	10,135,142	3.5517	-0.68%
2024-05-31	4.440	4.440	4.450	4.430	4.550	6,967,000	31,252,045	4.4857	3.547	3.547	3.555	3.539	3.635	8,720,704	3.5837	-1.33%
2024-05-30	4.500	4.500	4.510	4.480	4.610	11,805,000	53,399,725	4.5235	3.595	3.595	3.603	3.579	3.683	14,776,504	3.6138	-1.75%
2024-05-29	4.580	4.580	4.590	4.550	4.660	7,891,000	36,203,160	4.5879	3.659	3.659	3.667	3.635	3.723	9,877,289	3.6653	-1.29%
2024-05-28	4.640	4.640	4.650	4.620	4.770	9,272,000	43,301,250	4.6701	3.707	3.707	3.715	3.691	3.811	11,605,908	3.7310	-1.90%
2024-05-27	4.730	4.730	4.740	4.650	4.780	12,192,000	57,383,368	4.7066	3.779	3.779	3.787	3.715	3.819	15,260,918	3.7602	0.21%
2024-05-24	4.720	4.720	4.730	4.710	4.800	3,887,500	18,406,290	4.7347	3.771	3.771	3.779	3.763	3.835	4,866,045	3.7826	-0.42%
2024-05-23	4.740	4.740	4.750	4.730	4.910	6,281,500	30,103,195	4.7924	3.787	3.787	3.795	3.779	3.923	7,862,652	3.8286	-3.66%
2024-05-22	4.920	4.920	4.930	4.890	4.980	4,833,500	23,814,350	4.9269	3.931	3.931	3.939	3.907	3.979	6,050,168	3.9361	0.20%
2024-05-21	4.910	4.910	4.920	4.910	5.050	5,498,500	27,297,225	4.9645	3.923	3.923	3.931	3.923	4.034	6,882,559	3.9661	-2.77%
2024-05-20	5.050	5.050	5.060	5.000	5.080	5,573,500	27,973,475	5.0190	4.034	4.034	4.042	3.995	4.058	6,976,438	4.0097	0.80%
2024-05-17	5.010	5.010	5.020	4.970	5.090	6,008,500	30,095,035	5.0087	4.003	4.003	4.010	3.971	4.066	7,520,934	4.0015	-0.20%
2024-05-16	5.020	5.020	5.030	4.970	5.070	5,769,500	28,992,532	5.0251	4.010	4.010	4.018	3.971	4.050	7,221,774	4.0146	-0.79%
2024-05-14	5.060	5.060	5.070	5.040	5.190	6,653,500	33,804,560	5.0807	4.042	4.042	4.050	4.026	4.146	8,328,291	4.0590	-1.56%
2024-05-13	5.140	5.140	5.150	5.050	5.150	9,583,000	48,988,395	5.1120	4.106	4.106	4.114	4.034	4.114	11,995,192	4.0840	0.98%
2024-05-10	5.090	5.090	5.100	4.900	5.120	11,776,000	59,302,080	5.0358	4.066	4.066	4.074	3.915	4.090	14,740,205	4.0232	3.88%
2024-05-09	4.900	4.880	4.900	4.780	4.910	4,878,000	23,791,560	4.8773	3.915	3.899	3.915	3.819	3.923	6,105,869	3.8965	2.94%
2024-05-08	4.760	4.760	4.780	4.760	4.880	2,799,500	13,474,250	4.8131	3.803	3.803	3.819	3.803	3.899	3,504,178	3.8452	-2.26%
2024-05-07	4.870	4.830	4.870	4.800	4.890	4,028,500	19,546,625	4.8521	3.891	3.859	3.891	3.835	3.907	5,042,537	3.8763	0.62%
2024-05-06	4.840	4.830	4.840	4.810	4.890	4,783,500	23,186,589	4.8472	3.867	3.859	3.867	3.843	3.907	5,987,582	3.8724	0.83%
2024-05-03	4.800	4.770	4.800	4.760	4.910	2,345,500	11,247,284	4.7953	3.835	3.811	3.835	3.803	3.923	2,935,899	3.8310	-1.03%
2024-05-02	4.850	4.830	4.850	4.670	4.870	3,504,500	16,776,727	4.7872	3.875	3.859	3.875	3.731	3.891	4,386,638	3.8245	2.75%
2024-04-30	4.720	4.710	4.720	4.670	4.830	4,877,500	23,052,071	4.7262	3.771	3.763	3.771	3.731	3.859	6,105,244	3.7758	-0.21%
2024-04-29	4.730	4.730	4.740	4.660	4.810	7,310,000	34,574,186	4.7297	3.779	3.779	3.787	3.723	3.843	9,150,042	3.7786	0.85%
2024-04-26	4.690	4.670	4.690	4.620	4.710	7,201,000	33,676,800	4.6767	3.747	3.731	3.747	3.691	3.763	9,013,605	3.7362	0.21%
2024-04-25	4.680	4.660	4.680	4.660	4.740	6,609,500	30,974,185	4.6863	3.739	3.723	3.739	3.723	3.787	8,273,215	3.7439	-0.64%
2024-04-24	4.710	4.710	4.740	4.650	4.750	7,402,500	34,818,750	4.7036	3.763	3.763	3.787	3.715	3.795	9,265,826	3.7578	0.21%
2024-04-23	4.700	4.700	4.720	4.620	4.750	4,309,000	20,220,883	4.6927	3.755	3.755	3.771	3.691	3.795	5,393,643	3.7490	0.43%
2024-04-22	4.680	4.680	4.690	4.540	4.700	2,758,000	12,883,363	4.6713	3.739	3.739	3.747	3.627	3.755	3,452,232	3.7319	1.74%
2024-04-19	4.600	4.560	4.600	4.520	4.690	6,219,000	28,526,654	4.5870	3.675	3.643	3.675	3.611	3.747	7,784,420	3.6646	-1.71%
2024-04-18	4.680	4.680	4.690	4.670	4.800	5,701,000	26,876,310	4.7143	3.739	3.739	3.747	3.731	3.835	7,136,031	3.7663	-1.89%
2024-04-17	4.770	4.770	4.780	4.670	4.780	5,444,500	25,746,845	4.7290	3.811	3.811	3.819	3.731	3.819	6,814,966	3.7780	1.06%
2024-04-16	4.720	4.710	4.720	4.670	4.780	6,181,739	29,196,945	4.7231	3.771	3.763	3.771	3.731	3.819	7,737,780	3.7733	-1.05%
2024-04-15	4.770	4.770	4.780	4.720	4.830	4,771,500	22,835,305	4.7858	3.811	3.811	3.819	3.771	3.859	5,972,562	3.8234	0.42%
2024-04-12	4.750	4.730	4.750	4.690	4.850	7,831,000	37,327,254	4.7666	3.795	3.779	3.795	3.747	3.875	9,802,186	3.8081	-0.42%
2024-04-11	4.770	4.770	4.780	4.500	4.790	20,352,500	94,444,455	4.6404	3.811	3.811	3.819	3.595	3.827	25,475,545	3.7073	5.30%
2024-04-10	4.530	4.530	4.540	4.470	4.540	5,459,500	24,638,167	4.5129	3.619	3.619	3.627	3.571	3.627	6,833,742	3.6054	0.67%
2024-04-09	4.500	4.460	4.500	4.390	4.640	21,284,044	96,515,730	4.5347	3.595	3.563	3.595	3.507	3.707	26,641,573	3.6227	2.51%
2024-04-08	4.390	4.390	4.400	4.240	4.450	7,835,175	34,466,473	4.3989	3.507	3.507	3.515	3.387	3.555	9,807,412	3.5143	4.03%
2024-04-05	4.220	4.210	4.220	4.200	4.390	1,686,500	7,148,284	4.2385	3.371	3.363	3.371	3.355	3.507	2,111,019	3.3862	-3.65%
2024-04-03	4.380	4.380	4.390	4.360	4.420	2,150,789	9,425,532	4.3824	3.499	3.499	3.507	3.483	3.531	2,692,176	3.5011	-0.45%
2024-04-02	4.400	4.370	4.400	4.300	4.460	5,971,000	26,274,300	4.4003	3.515	3.491	3.515	3.435	3.563	7,473,995	3.5154	3.04%
2024-03-28	4.270	4.260	4.270	4.260	4.320	4,000,000	17,192,271	4.2981	3.411	3.403	3.411	3.403	3.451	5,006,863	3.4337	0.23%
2024-03-27	4.260	4.260	4.270	4.160	4.320	5,136,000	21,871,870	4.2585	3.403	3.403	3.411	3.323	3.451	6,428,812	3.4022	1.91%
2024-03-26	4.180	4.180	4.190	4.150	4.210	1,776,500	7,424,410	4.1792	3.339	3.339	3.347	3.315	3.363	2,223,673	3.3388	-0.48%
2024-03-25	4.200	4.190	4.200	4.180	4.250	1,404,500	5,920,662	4.2155	3.355	3.347	3.355	3.339	3.395	1,758,035	3.3678	-0.47%
2024-03-22	4.220	4.220	4.230	4.170	4.260	2,216,500	9,326,220	4.2076	3.371	3.371	3.379	3.331	3.403	2,774,428	3.3615	-0.47%
2024-03-21	4.240	4.240	4.250	4.200	4.270	1,347,000	5,719,500	4.2461	3.387	3.387	3.395	3.355	3.411	1,686,061	3.3922	0.95%
2024-03-20	4.200	4.190	4.200	4.170	4.210	1,635,500	6,856,198	4.1921	3.355	3.347	3.355	3.331	3.363	2,047,181	3.3491	0.24%
2024-03-19	4.190	4.180	4.190	4.190	4.250	3,145,000	13,228,814	4.2063	3.347	3.339	3.347	3.347	3.395	3,936,646	3.3604	-1.41%
2024-03-18	4.250	4.240	4.250	4.230	4.270	1,306,500	5,556,910	4.2533	3.395	3.387	3.395	3.379	3.411	1,635,367	3.3980	-0.23%
2024-03-15	4.260	4.250	4.260	4.230	4.280	1,353,200	5,742,673	4.2438	3.403	3.395	3.403	3.379	3.419	1,693,822	3.3904	-0.47%
2024-03-14	4.280	4.260	4.280	4.250	4.320	1,611,000	6,882,860	4.2724	3.419	3.403	3.419	3.395	3.451	2,016,514	3.4132	-0.47%
2024-03-13	4.300	4.290	4.300	4.280	4.320	1,945,500	8,366,490	4.3004	3.435	3.427	3.435	3.419	3.451	2,435,213	3.4356	-0.23%
2024-03-12	4.310	4.300	4.310	4.260	4.340	3,698,500	15,882,520	4.2943	3.443	3.435	3.443	3.403	3.467	4,629,471	3.4307	0.94%
2024-03-11	4.270	4.260	4.270	4.230	4.270	2,113,500	8,983,185	4.2504	3.411	3.403	3.411	3.379	3.411	2,645,501	3.3956	0.71%
2024-03-08	4.240	4.240	4.250	4.220	4.270	1,600,500	6,798,205	4.2476	3.387	3.387	3.395	3.371	3.411	2,003,371	3.3934	0.71%
2024-03-07	4.210	4.210	4.230	4.200	4.270	1,564,000	6,624,018	4.2353	3.363	3.363	3.379	3.355	3.411	1,957,683	3.3836	0.00%
2024-03-06	4.210	4.210	4.220	4.170	4.230	2,108,761	8,869,870	4.2062	3.363	3.363	3.371	3.331	3.379	2,639,569	3.3603	0.48%
2024-03-05	4.190	4.170	4.190	4.160	4.240	4,276,380	17,897,933	4.1853	3.347	3.331	3.347	3.323	3.387	5,352,812	3.3437	-1.18%
2024-03-04	4.240	4.240	4.250	4.210	4.260	2,506,500	10,601,588	4.2296	3.387	3.387	3.395	3.363	3.403	3,137,425	3.3791	-0.24%
2024-03-01	4.250	4.220	4.250	4.220	4.310	2,763,000	11,725,565	4.2438	3.395	3.371	3.395	3.371	3.443	3,458,491	3.3904	-0.93%
2024-02-29	4.290	4.260	4.290	4.260	4.350	4,115,200	17,675,227	4.2951	3.427	3.403	3.427	3.403	3.475	5,151,061	3.4314	0.47%
2024-02-28	4.270	4.260	4.280	4.260	4.400	4,083,300	17,654,492	4.3236	3.411	3.403	3.419	3.403	3.515	5,111,131	3.4541	-1.61%
2024-02-27	4.340	4.340	4.370	4.270	4.370	1,676,500	7,233,407	4.3146	3.467	3.467	3.491	3.411	3.491	2,098,501	3.4469	0.46%
2024-02-26	4.320	4.310	4.320	4.280	4.390	4,936,500	21,366,132	4.3282	3.451	3.443	3.451	3.419	3.507	6,179,095	3.4578	-0.92%
2024-02-23	4.360	4.360	4.370	4.340	4.410	3,588,000	15,676,581	4.3692	3.483	3.483	3.491	3.467	3.523	4,491,156	3.4905	-0.46%
2024-02-22	4.380	4.380	4.400	4.280	4.400	2,532,500	11,028,367	4.3547	3.499	3.499	3.515	3.419	3.515	3,169,970	3.4790	1.86%
2024-02-21	4.300	4.290	4.300	4.230	4.340	3,903,000	16,802,445	4.3050	3.435	3.427	3.435	3.379	3.467	4,885,447	3.4393	1.18%
2024-02-20	4.250	4.250	4.260	4.170	4.280	2,004,500	8,483,997	4.2325	3.395	3.395	3.403	3.331	3.419	2,509,064	3.3813	1.67%
2024-02-19	4.180	4.180	4.190	4.120	4.200	1,610,000	6,713,909	4.1701	3.339	3.339	3.347	3.291	3.355	2,015,262	3.3315	0.97%
2024-02-16	4.140	4.140	4.160	4.100	4.180	746,000	3,093,363	4.1466	3.307	3.307	3.323	3.276	3.339	933,780	3.3127	2.22%
2024-02-15	4.050	4.050	4.070	3.990	4.090	532,500	2,158,697	4.0539	3.236	3.236	3.252	3.188	3.268	666,539	3.2387	0.75%
2024-02-14	4.020	4.010	4.020	3.950	4.120	1,116,000	4,476,467	4.0112	3.212	3.204	3.212	3.156	3.291	1,396,915	3.2045	-0.74%
2024-02-09	4.050	4.040	4.050	4.020	4.110	136,000	550,200	4.0456	3.236	3.228	3.236	3.212	3.283	170,233	3.2320	-2.41%
2024-02-08	4.150	4.140	4.160	4.090	4.170	1,729,500	7,163,000	4.1417	3.315	3.307	3.323	3.268	3.331	2,164,842	3.3088	1.47%
2024-02-07	4.090	4.090	4.100	4.030	4.130	3,174,500	12,987,891	4.0913	3.268	3.268	3.276	3.220	3.299	3,973,572	3.2686	0.49%
2024-02-06	4.070	4.070	4.090	3.960	4.100	4,562,500	18,421,250	4.0375	3.252	3.252	3.268	3.164	3.276	5,710,953	3.2256	3.04%
2024-02-05	3.950	3.930	3.950	3.900	4.090	1,875,050	7,381,385	3.9366	3.156	3.140	3.156	3.116	3.268	2,347,030	3.1450	-1.00%
2024-02-02	3.990	3.980	3.990	3.940	4.120	3,630,500	14,571,129	4.0135	3.188	3.180	3.188	3.148	3.291	4,544,354	3.2064	-1.24%
2024-02-01	4.040	4.030	4.040	3.990	4.120	2,338,500	9,462,030	4.0462	3.228	3.220	3.228	3.188	3.291	2,927,137	3.2325	1.00%
2024-01-31	4.000	3.990	4.000	3.960	4.120	7,502,500	30,127,157	4.0156	3.196	3.188	3.196	3.164	3.291	9,390,997	3.2081	-1.96%
2024-01-30	4.080	4.080	4.100	4.080	4.180	2,410,500	9,936,615	4.1222	3.260	3.260	3.276	3.260	3.339	3,017,261	3.2933	-2.16%
2024-01-29	4.170	4.160	4.170	4.130	4.220	2,020,000	8,446,030	4.1812	3.331	3.323	3.331	3.299	3.371	2,528,466	3.3404	0.97%
2024-01-26	4.130	4.120	4.130	4.090	4.220	6,399,000	26,596,700	4.1564	3.299	3.291	3.299	3.268	3.371	8,009,729	3.3205	-1.67%
2024-01-25	4.200	4.190	4.200	4.050	4.200	3,450,000	14,264,190	4.1345	3.355	3.347	3.355	3.236	3.355	4,318,419	3.3031	3.70%
2024-01-24	4.050	4.040	4.050	3.880	4.090	4,376,500	17,463,801	3.9904	3.236	3.228	3.236	3.100	3.268	5,478,134	3.1879	2.53%
2024-01-23	3.950	3.950	3.970	3.710	3.990	9,953,542	38,100,713	3.8279	3.156	3.156	3.172	2.964	3.188	12,459,005	3.0581	3.95%
2024-01-22	3.800	3.800	3.810	3.790	4.180	15,599,000	61,276,507	3.9282	3.036	3.036	3.044	3.028	3.339	19,525,514	3.1383	-6.86%
2024-01-19	4.080	4.080	4.090	3.960	4.180	13,248,000	54,107,640	4.0842	3.260	3.260	3.268	3.164	3.339	16,582,730	3.2629	0.49%
2024-01-18	4.060	4.040	4.060	3.970	4.070	2,467,500	9,902,080	4.0130	3.244	3.228	3.244	3.172	3.252	3,088,609	3.2060	0.50%
2024-01-17	4.040	4.020	4.040	4.000	4.180	5,434,000	22,227,850	4.0905	3.228	3.212	3.228	3.196	3.339	6,801,823	3.2679	-3.12%
2024-01-16	4.170	4.170	4.180	4.150	4.250	670,000	2,801,530	4.1814	3.331	3.331	3.339	3.315	3.395	838,650	3.3405	-1.18%
2024-01-15	4.220	4.220	4.270	4.200	4.270	1,307,500	5,534,670	4.2330	3.371	3.371	3.411	3.355	3.411	1,636,618	3.3818	-0.71%
2024-01-12	4.250	4.220	4.250	4.210	4.250	1,147,000	4,852,974	4.2310	3.395	3.371	3.395	3.363	3.395	1,435,718	3.3802	0.71%
2024-01-11	4.220	4.210	4.220	4.180	4.250	1,518,000	6,406,820	4.2206	3.371	3.363	3.371	3.339	3.395	1,900,104	3.3718	0.96%
2024-01-10	4.180	4.170	4.180	4.130	4.200	2,852,500	11,871,026	4.1616	3.339	3.331	3.339	3.299	3.355	3,570,519	3.3247	-0.48%
2024-01-09	4.200	4.160	4.200	4.150	4.200	1,327,000	5,542,250	4.1765	3.355	3.323	3.355	3.315	3.355	1,661,027	3.3366	1.20%
2024-01-08	4.150	4.140	4.150	4.130	4.290	2,084,000	8,700,280	4.1748	3.315	3.307	3.315	3.299	3.427	2,608,576	3.3353	-2.81%
2024-01-05	4.270	4.250	4.270	4.250	4.450	1,858,131	8,019,458	4.3159	3.411	3.395	3.411	3.395	3.555	2,325,852	3.4480	-3.39%
2024-01-04	4.420	4.420	4.430	4.360	4.460	1,893,000	8,318,145	4.3942	3.531	3.531	3.539	3.483	3.563	2,369,498	3.5105	0.45%
2024-01-03	4.400	4.400	4.410	4.320	4.440	1,908,500	8,339,185	4.3695	3.515	3.515	3.523	3.451	3.547	2,388,899	3.4908	-0.23%
2024-01-02	4.410	4.410	4.430	4.380	4.540	2,153,500	9,554,734	4.4368	3.523	3.523	3.539	3.499	3.627	2,695,570	3.5446	-1.78%
2023-12-29	4.490	4.470	4.490	4.390	4.490	2,588,500	11,512,485	4.4476	3.587	3.571	3.587	3.507	3.587	3,240,066	3.5532	2.75%
2023-12-28	4.370	4.360	4.370	4.310	4.390	2,252,500	9,805,295	4.3531	3.491	3.483	3.491	3.443	3.507	2,819,490	3.4777	1.39%
2023-12-27	4.310	4.290	4.310	4.210	4.320	2,648,000	11,285,560	4.2619	3.443	3.427	3.443	3.363	3.451	3,314,543	3.4049	2.62%
2023-12-22	4.200	4.160	4.200	4.170	4.280	1,949,206	8,197,679	4.2057	3.355	3.323	3.355	3.331	3.419	2,439,852	3.3599	-1.18%
2023-12-21	4.250	4.250	4.260	4.150	4.280	2,093,000	8,824,570	4.2162	3.395	3.395	3.403	3.315	3.419	2,619,841	3.3684	0.47%
2023-12-20	4.230	4.210	4.230	4.190	4.290	2,979,840	12,598,739	4.2280	3.379	3.363	3.379	3.347	3.427	3,729,913	3.3778	-0.24%
2023-12-19	4.240	4.240	4.250	4.190	4.270	1,571,500	6,645,025	4.2285	3.387	3.387	3.395	3.347	3.411	1,967,071	3.3781	-0.24%
2023-12-18	4.250	4.230	4.250	4.210	4.290	1,958,164	8,309,428	4.2435	3.395	3.379	3.395	3.363	3.427	2,451,065	3.3901	-0.47%
2023-12-15	4.270	4.270	4.280	4.250	4.330	1,748,500	7,482,135	4.2792	3.411	3.411	3.419	3.395	3.459	2,188,625	3.4186	1.43%
2023-12-14	4.210	4.200	4.210	4.170	4.250	1,388,800	5,834,897	4.2014	3.363	3.355	3.363	3.331	3.395	1,738,383	3.3565	0.24%
2023-12-13	4.200	4.180	4.200	4.160	4.210	2,517,000	10,526,990	4.1824	3.355	3.339	3.355	3.323	3.363	3,150,569	3.3413	-0.24%
2023-12-12	4.210	4.190	4.210	4.120	4.210	2,789,660	11,629,165	4.1687	3.363	3.347	3.363	3.291	3.363	3,491,861	3.3304	0.48%
2023-12-11	4.190	4.170	4.190	4.090	4.190	2,464,000	10,208,769	4.1432	3.347	3.331	3.347	3.268	3.347	3,084,228	3.3100	-0.48%
2023-12-08	4.210	4.200	4.210	4.160	4.260	4,904,500	20,720,345	4.2248	3.363	3.355	3.363	3.323	3.403	6,139,040	3.3752	-0.94%
2023-12-07	4.250	4.210	4.250	4.180	4.260	1,922,500	8,116,659	4.2219	3.395	3.363	3.395	3.339	3.403	2,406,424	3.3729	-0.70%
2023-12-06	4.280	4.270	4.280	4.200	4.320	2,157,000	9,227,245	4.2778	3.419	3.411	3.419	3.355	3.451	2,699,951	3.4176	1.66%
2023-12-05	4.210	4.180	4.210	4.180	4.350	3,724,438	15,810,392	4.2450	3.363	3.339	3.363	3.339	3.475	4,661,938	3.3914	-3.44%
2023-12-04	4.360	4.340	4.360	4.240	4.390	4,369,000	18,979,920	4.3442	3.483	3.467	3.483	3.387	3.507	5,468,746	3.4706	2.59%
2023-12-01	4.250	4.250	4.290	4.150	4.290	5,999,000	25,335,155	4.2232	3.395	3.395	3.427	3.315	3.427	7,509,043	3.3740	1.92%
2023-11-30	4.170	4.170	4.180	4.090	4.200	3,018,516	12,592,341	4.1717	3.331	3.331	3.339	3.268	3.355	3,778,324	3.3328	0.72%
2023-11-29	4.140	4.120	4.140	4.110	4.210	2,698,000	11,213,075	4.1561	3.307	3.291	3.307	3.283	3.363	3,377,129	3.3203	-1.19%
2023-11-28	4.190	4.170	4.190	4.110	4.200	2,380,000	9,895,211	4.1577	3.347	3.331	3.347	3.283	3.355	2,979,083	3.3216	0.72%
2023-11-27	4.160	4.130	4.160	4.120	4.160	2,530,000	10,461,910	4.1351	3.323	3.299	3.323	3.291	3.323	3,166,841	3.3036	0.24%
2023-11-24	4.150	4.150	4.160	4.130	4.190	7,347,000	30,472,915	4.1477	3.315	3.315	3.323	3.299	3.347	9,196,356	3.3136	-0.95%
2023-11-23	4.190	4.180	4.190	4.110	4.190	1,057,000	4,382,660	4.1463	3.347	3.339	3.347	3.283	3.347	1,323,064	3.3125	1.45%
2023-11-22	4.130	4.120	4.130	4.080	4.130	840,500	3,449,988	4.1047	3.299	3.291	3.299	3.260	3.299	1,052,067	3.2792	0.73%
2023-11-21	4.100	4.090	4.100	4.010	4.120	2,783,000	11,291,513	4.0573	3.276	3.268	3.276	3.204	3.291	3,483,525	3.2414	1.23%
2023-11-20	4.050	4.050	4.080	4.010	4.110	2,393,000	9,776,232	4.0853	3.236	3.236	3.260	3.204	3.283	2,995,356	3.2638	0.25%
2023-11-17	4.040	4.030	4.040	3.950	4.050	2,036,814	8,164,248	4.0083	3.228	3.220	3.228	3.156	3.236	2,549,512	3.2023	1.00%
2023-11-16	4.000	3.980	4.000	3.970	4.100	2,770,000	11,106,312	4.0095	3.196	3.180	3.196	3.172	3.276	3,467,253	3.2032	-1.72%
2023-11-15	4.070	4.060	4.070	4.050	4.140	2,167,000	8,821,297	4.0707	3.252	3.244	3.252	3.236	3.307	2,712,468	3.2521	0.99%
2023-11-14	4.030	4.020	4.030	4.020	4.060	802,000	3,235,310	4.0341	3.220	3.212	3.220	3.212	3.244	1,003,876	3.2228	0.25%
2023-11-13	4.020	4.020	4.030	4.000	4.040	1,185,000	4,764,055	4.0203	3.212	3.212	3.220	3.196	3.228	1,483,283	3.2118	0.00%
2023-11-10	4.020	4.010	4.020	4.000	4.030	2,070,500	8,312,525	4.0147	3.212	3.204	3.212	3.196	3.220	2,591,677	3.2074	-0.50%
2023-11-09	4.040	4.040	4.050	4.040	4.110	3,066,816	12,459,817	4.0628	3.228	3.228	3.236	3.228	3.283	3,838,782	3.2458	-0.74%
2023-11-08	4.070	4.060	4.070	4.040	4.100	2,133,676	8,678,479	4.0674	3.252	3.244	3.252	3.228	3.276	2,670,756	3.2494	0.00%
2023-11-07	4.070	4.070	4.080	4.040	4.120	2,133,000	8,692,597	4.0753	3.252	3.252	3.260	3.228	3.291	2,669,910	3.2558	-1.69%
2023-11-06	4.140	4.130	4.140	4.080	4.190	3,780,000	15,682,768	4.1489	3.307	3.299	3.307	3.260	3.347	4,731,485	3.3146	1.47%
2023-11-03	4.080	4.070	4.080	4.020	4.100	1,881,899	7,682,231	4.0822	3.260	3.252	3.260	3.212	3.276	2,355,603	3.2613	1.49%
2023-11-02	4.020	4.020	4.030	3.950	4.050	2,508,000	10,010,480	3.9914	3.212	3.212	3.220	3.156	3.236	3,139,303	3.1888	1.77%
2023-11-01	3.950	3.950	3.970	3.920	3.980	3,224,500	12,729,425	3.9477	3.156	3.156	3.172	3.132	3.180	4,036,157	3.1538	-0.50%
2023-10-31	3.970	3.970	3.980	3.960	4.070	1,046,000	4,182,310	3.9984	3.172	3.172	3.180	3.164	3.252	1,309,295	3.1943	-2.22%
2023-10-30	4.060	4.050	4.060	3.960	4.070	2,750,000	11,065,420	4.0238	3.244	3.236	3.244	3.164	3.252	3,442,218	3.2146	2.53%
2023-10-27	3.960	3.960	3.970	3.860	3.980	2,226,500	8,780,140	3.9435	3.164	3.164	3.172	3.084	3.180	2,786,945	3.1505	2.06%
2023-10-26	3.880	3.880	3.890	3.820	3.900	887,000	3,426,405	3.8629	3.100	3.100	3.108	3.052	3.116	1,110,272	3.0861	-0.26%
2023-10-25	3.890	3.890	3.900	3.880	3.950	1,514,000	5,913,090	3.9056	3.108	3.108	3.116	3.100	3.156	1,895,098	3.1202	0.26%
2023-10-24	3.880	3.880	3.910	3.810	3.910	1,216,989	4,710,942	3.8710	3.100	3.100	3.124	3.044	3.124	1,523,324	3.0925	1.04%
2023-10-20	3.840	3.840	3.850	3.820	3.900	1,863,042	7,195,371	3.8622	3.068	3.068	3.076	3.052	3.116	2,331,999	3.0855	-0.78%
2023-10-19	3.870	3.870	3.880	3.840	3.920	1,009,500	3,909,774	3.8730	3.092	3.092	3.100	3.068	3.132	1,263,607	3.0941	-1.28%
2023-10-18	3.920	3.910	3.920	3.910	3.990	1,495,100	5,914,937	3.9562	3.132	3.124	3.132	3.124	3.188	1,871,440	3.1606	-1.26%
2023-10-17	3.970	3.970	3.980	3.970	4.010	1,280,500	5,100,190	3.9830	3.172	3.172	3.180	3.172	3.204	1,602,822	3.1820	-0.50%
2023-10-16	3.990	3.970	3.990	3.970	4.040	1,019,500	4,063,790	3.9861	3.188	3.172	3.188	3.172	3.228	1,276,124	3.1845	-0.99%
2023-10-13	4.030	4.020	4.030	3.990	4.080	1,207,000	4,852,790	4.0205	3.220	3.212	3.220	3.188	3.260	1,510,821	3.2120	-0.25%
2023-10-12	4.040	4.040	4.050	3.990	4.070	2,676,500	10,812,002	4.0396	3.228	3.228	3.236	3.188	3.252	3,350,217	3.2273	1.76%
2023-10-11	3.970	3.970	4.000	3.890	4.020	6,943,000	27,568,438	3.9707	3.172	3.172	3.196	3.108	3.212	8,690,662	3.1722	2.58%
2023-10-10	3.870	3.860	3.870	3.860	3.950	2,339,500	9,121,617	3.8990	3.092	3.084	3.092	3.084	3.156	2,928,389	3.1149	-0.51%
2023-10-09	3.890	3.890	3.900	3.790	3.940	1,654,000	6,451,490	3.9005	3.108	3.108	3.116	3.028	3.148	2,070,338	3.1162	0.52%
2023-10-06	3.870	3.840	3.870	3.780	3.890	735,623	2,836,994	3.8566	3.092	3.068	3.092	3.020	3.108	920,791	3.0810	2.38%
2023-10-05	3.780	3.760	3.780	3.750	3.800	670,000	2,528,635	3.7741	3.020	3.004	3.020	2.996	3.036	838,650	3.0151	-0.26%
2023-10-04	3.790	3.790	3.800	3.760	3.850	696,857	2,635,713	3.7823	3.028	3.028	3.036	3.004	3.076	872,267	3.0217	-0.79%
2023-10-03	3.820	3.800	3.820	3.770	3.910	1,331,000	5,058,952	3.8009	3.052	3.036	3.052	3.012	3.124	1,666,034	3.0365	-2.30%
2023-09-29	3.910	3.910	3.920	3.900	3.940	1,268,000	4,960,031	3.9117	3.124	3.124	3.132	3.116	3.148	1,587,176	3.1251	-0.26%
2023-09-28	3.920	3.910	3.920	3.880	4.020	8,665,500	34,225,800	3.9497	3.132	3.124	3.132	3.100	3.212	10,846,743	3.1554	-1.51%
2023-09-27	3.980	3.950	3.980	3.940	4.000	1,134,000	4,494,055	3.9630	3.180	3.156	3.180	3.148	3.196	1,419,446	3.1661	0.25%
2023-09-26	3.970	3.950	3.970	3.950	4.000	993,000	3,936,125	3.9639	3.172	3.156	3.172	3.156	3.196	1,242,954	3.1668	-0.75%
2023-09-25	4.000	3.970	4.000	3.970	4.050	897,500	3,591,065	4.0012	3.196	3.172	3.196	3.172	3.236	1,123,415	3.1966	-0.99%
2023-09-22	4.040	4.030	4.040	3.960	4.040	1,048,000	4,192,685	4.0007	3.228	3.220	3.228	3.164	3.228	1,311,798	3.1961	1.51%
2023-09-21	3.980	3.950	3.980	3.930	4.000	2,055,000	8,118,941	3.9508	3.180	3.156	3.180	3.140	3.196	2,572,276	3.1563	-0.25%
2023-09-20	3.990	3.990	4.010	3.960	4.020	2,082,500	8,311,996	3.9914	3.188	3.188	3.204	3.164	3.212	2,606,698	3.1887	-1.48%
2023-09-19	4.050	4.030	4.050	4.010	4.050	832,000	3,357,769	4.0358	3.236	3.220	3.236	3.204	3.236	1,041,427	3.2242	0.75%
2023-09-18	4.020	4.010	4.020	4.010	4.060	843,000	3,389,980	4.0213	3.212	3.204	3.212	3.204	3.244	1,055,196	3.2127	-0.74%
2023-09-15	4.050	4.030	4.050	4.000	4.090	3,670,500	14,868,245	4.0507	3.236	3.220	3.236	3.196	3.268	4,594,423	3.2362	0.00%
2023-09-14	4.050	4.050	4.060	4.040	4.130	3,204,500	13,067,505	4.0779	3.236	3.236	3.244	3.228	3.299	4,011,123	3.2578	-0.74%
2023-09-13	4.080	4.060	4.080	4.040	4.100	1,263,500	5,141,845	4.0695	3.260	3.244	3.260	3.228	3.276	1,581,543	3.2512	0.49%
2023-09-12	4.060	4.060	4.070	4.010	4.100	1,520,000	6,174,730	4.0623	3.244	3.244	3.252	3.204	3.276	1,902,608	3.2454	-0.73%
2023-09-11	4.090	4.080	4.090	4.000	4.100	1,463,580	5,952,848	4.0673	3.268	3.260	3.268	3.196	3.276	1,831,986	3.2494	1.49%
2023-09-07	4.030	4.030	4.040	4.010	4.070	1,601,500	6,475,265	4.0433	3.220	3.220	3.228	3.204	3.252	2,004,623	3.2302	-1.47%
2023-09-06	4.090	4.070	4.090	4.030	4.100	1,616,500	6,576,103	4.0681	3.268	3.252	3.268	3.220	3.276	2,023,398	3.2500	0.74%
2023-09-05	4.060	4.060	4.070	4.060	4.110	1,446,615	5,913,746	4.0880	3.244	3.244	3.252	3.244	3.283	1,810,751	3.2659	-1.22%
2023-09-04	4.110	4.080	4.110	4.080	4.130	2,849,500	11,695,432	4.1044	3.283	3.260	3.283	3.260	3.299	3,566,764	3.2790	0.74%
2023-08-31	4.080	4.070	4.080	3.980	4.080	6,598,500	26,807,925	4.0627	3.260	3.252	3.260	3.180	3.260	8,259,446	3.2457	2.26%
2023-08-30	3.990	3.990	4.000	3.960	4.040	3,753,000	15,000,271	3.9969	3.188	3.188	3.196	3.164	3.228	4,697,689	3.1931	-0.50%
2023-08-29	4.010	4.010	4.020	3.940	4.020	2,313,500	9,226,500	3.9881	3.204	3.204	3.212	3.148	3.212	2,895,844	3.1861	1.26%
2023-08-28	3.960	3.950	3.960	3.920	4.040	2,491,000	9,866,586	3.9609	3.164	3.156	3.164	3.132	3.228	3,118,024	3.1644	1.54%
2023-08-25	3.900	3.900	3.910	3.870	3.950	3,921,500	15,333,708	3.9102	3.116	3.116	3.124	3.092	3.156	4,908,603	3.1238	-0.51%
2023-08-24	3.920	3.920	3.930	3.850	3.940	4,392,500	17,176,700	3.9105	3.132	3.132	3.140	3.076	3.148	5,498,161	3.1241	1.29%
2023-08-23	3.870	3.870	3.880	3.760	3.930	4,089,500	15,794,335	3.8622	3.092	3.092	3.100	3.004	3.140	5,118,892	3.0855	1.04%
2023-08-22	3.830	3.800	3.830	3.570	3.830	12,174,114	44,767,353	3.6773	3.060	3.036	3.060	2.852	3.060	15,238,530	2.9378	2.41%
2023-08-21	3.740	3.730	3.740	3.730	3.840	3,736,500	14,033,181	3.7557	2.988	2.980	2.988	2.980	3.068	4,677,036	3.0004	-2.60%
2023-08-18	3.840	3.800	3.840	3.790	3.910	3,822,424	14,609,329	3.8220	3.068	3.036	3.068	3.028	3.124	4,784,588	3.0534	-1.03%
2023-08-17	3.880	3.870	3.880	3.850	3.930	4,727,500	18,339,492	3.8793	3.100	3.092	3.100	3.076	3.140	5,917,486	3.0992	-1.27%
2023-08-16	3.930	3.930	3.940	3.930	4.020	2,206,000	8,764,230	3.9729	3.140	3.140	3.148	3.140	3.212	2,761,285	3.1740	-1.75%
2023-08-15	4.000	4.000	4.020	3.950	4.030	2,235,000	8,915,456	3.9890	3.196	3.196	3.212	3.156	3.220	2,797,585	3.1868	-0.50%
2023-08-14	4.020	3.980	4.020	3.960	4.150	10,350,500	41,448,405	4.0045	3.212	3.180	3.212	3.164	3.315	12,955,884	3.1992	-2.66%
2023-08-11	4.130	4.120	4.130	4.070	4.290	16,236,500	68,561,412	4.2227	3.299	3.291	3.299	3.252	3.427	20,323,483	3.3735	0.98%
2023-08-10	4.090	4.080	4.110	3.980	4.170	13,607,500	55,679,072	4.0918	3.268	3.260	3.283	3.180	3.331	17,032,722	3.2689	-0.24%
2023-08-09	4.100	4.080	4.100	4.070	4.150	2,758,000	11,302,302	4.0980	3.276	3.260	3.276	3.252	3.315	3,452,232	3.2739	0.24%
2023-08-08	4.090	4.090	4.100	4.070	4.150	2,702,000	11,079,950	4.1006	3.268	3.268	3.276	3.252	3.315	3,382,136	3.2760	-0.24%
2023-08-07	4.100	4.090	4.100	4.100	4.300	5,152,000	21,349,552	4.1439	3.276	3.268	3.276	3.276	3.435	6,448,839	3.3106	-4.43%
2023-08-04	4.290	4.280	4.290	4.270	4.330	3,311,500	14,229,809	4.2971	3.427	3.419	3.427	3.411	3.459	4,145,057	3.4330	1.18%
2023-08-03	4.240	4.230	4.240	4.140	4.290	2,955,250	12,489,449	4.2262	3.387	3.379	3.387	3.307	3.427	3,699,133	3.3763	1.19%
2023-08-02	4.190	4.180	4.190	4.130	4.240	3,541,500	14,826,352	4.1865	3.347	3.339	3.347	3.299	3.387	4,432,951	3.3446	-0.24%
2023-08-01	4.200	4.190	4.200	4.150	4.270	2,355,700	9,931,926	4.2161	3.355	3.347	3.355	3.315	3.411	2,948,667	3.3683	0.00%
2023-07-31	4.200	4.170	4.200	4.150	4.270	4,397,500	18,490,777	4.2048	3.355	3.331	3.355	3.315	3.411	5,504,420	3.3593	1.45%
2023-07-28	4.140	4.140	4.150	4.060	4.160	3,200,000	13,202,414	4.1258	3.307	3.307	3.315	3.244	3.323	4,005,490	3.2961	0.73%
2023-07-27	4.110	4.100	4.110	4.070	4.140	2,285,000	9,363,625	4.0979	3.283	3.276	3.283	3.252	3.307	2,860,170	3.2738	0.49%
2023-07-26	4.090	4.080	4.090	4.060	4.130	1,925,000	7,873,835	4.0903	3.268	3.260	3.268	3.244	3.299	2,409,553	3.2678	-0.73%
2023-07-25	4.120	4.120	4.130	4.060	4.160	3,038,500	12,502,866	4.1148	3.291	3.291	3.299	3.244	3.323	3,803,338	3.2873	2.23%
2023-07-24	4.030	4.030	4.040	4.010	4.080	1,253,000	5,063,440	4.0411	3.220	3.220	3.228	3.204	3.260	1,568,400	3.2284	-0.98%
2023-07-21	4.070	4.060	4.070	4.050	4.110	1,783,000	7,276,416	4.0810	3.252	3.244	3.252	3.236	3.283	2,231,809	3.2603	0.49%
2023-07-20	4.050	4.050	4.060	4.050	4.110	1,302,681	5,299,789	4.0684	3.236	3.236	3.244	3.236	3.283	1,630,586	3.2502	-0.49%
2023-07-19	4.070	4.060	4.070	4.040	4.100	1,497,500	6,078,800	4.0593	3.252	3.244	3.252	3.228	3.276	1,874,444	3.2430	-0.49%
2023-07-18	4.090	4.070	4.090	4.070	4.160	2,459,500	10,070,115	4.0944	3.268	3.252	3.268	3.252	3.323	3,078,595	3.2710	-1.45%
2023-07-14	4.150	4.140	4.150	4.140	4.250	2,417,500	10,102,710	4.1790	3.315	3.307	3.315	3.307	3.395	3,026,023	3.3386	-0.72%
2023-07-13	4.180	4.180	4.190	4.120	4.190	3,147,000	13,083,424	4.1574	3.339	3.339	3.347	3.291	3.347	3,939,149	3.3214	2.20%
2023-07-12	4.090	4.090	4.110	4.080	4.150	1,957,000	8,029,535	4.1030	3.268	3.268	3.283	3.260	3.315	2,449,608	3.2779	-0.97%
2023-07-11	4.130	4.120	4.130	4.090	4.160	964,500	3,981,081	4.1276	3.299	3.291	3.299	3.268	3.323	1,207,280	3.2976	0.49%
2023-07-10	4.110	4.110	4.130	4.090	4.200	2,354,500	9,694,432	4.1174	3.283	3.283	3.299	3.268	3.355	2,947,165	3.2894	-0.96%
2023-07-07	4.150	4.140	4.150	4.120	4.160	907,000	3,756,222	4.1414	3.315	3.307	3.315	3.291	3.323	1,135,306	3.3086	0.24%
2023-07-06	4.140	4.130	4.140	4.120	4.270	4,681,000	19,570,813	4.1809	3.307	3.299	3.307	3.291	3.411	5,859,281	3.3401	-3.04%
2023-07-05	4.270	4.260	4.280	4.250	4.320	1,161,500	4,964,170	4.2739	3.411	3.403	3.419	3.395	3.451	1,453,868	3.4145	-1.39%
2023-07-04	4.330	4.330	4.340	4.280	4.360	1,976,150	8,544,023	4.3236	3.459	3.459	3.467	3.419	3.483	2,473,578	3.4541	0.46%
2023-07-03	4.310	4.310	4.330	4.280	4.340	1,953,000	8,429,125	4.3160	3.443	3.443	3.459	3.419	3.467	2,444,601	3.4481	0.23%
2023-06-30	4.300	4.280	4.300	4.250	4.330	1,106,228	4,744,907	4.2893	3.435	3.419	3.435	3.395	3.459	1,384,683	3.4267	0.00%
2023-06-29	4.300	4.280	4.300	4.270	4.320	1,038,000	4,451,830	4.2889	3.435	3.419	3.435	3.411	3.451	1,299,281	3.4264	0.70%
2023-06-28	4.270	4.270	4.290	4.250	4.300	1,106,000	4,725,587	4.2727	3.411	3.411	3.427	3.395	3.435	1,384,398	3.4135	-0.70%
2023-06-27	4.300	4.300	4.310	4.240	4.320	1,490,845	6,396,648	4.2906	3.435	3.435	3.443	3.387	3.451	1,866,114	3.4278	0.94%
2023-06-26	4.260	4.230	4.260	4.160	4.280	2,720,500	11,476,515	4.2185	3.403	3.379	3.403	3.323	3.419	3,405,293	3.3702	2.90%
2023-06-23	4.140	4.140	4.160	4.130	4.340	2,321,000	9,703,148	4.1806	3.307	3.307	3.323	3.299	3.467	2,905,232	3.3399	-5.91%
2023-06-21	4.400	4.380	4.400	4.360	4.440	1,266,000	5,565,024	4.3958	3.515	3.499	3.515	3.483	3.547	1,584,672	3.5118	-1.57%
2023-06-20	4.470	4.470	4.480	4.430	4.550	1,238,500	5,535,916	4.4699	3.571	3.571	3.579	3.539	3.635	1,550,250	3.5710	-1.97%
2023-06-19	4.560	4.540	4.560	4.460	4.580	1,487,500	6,708,611	4.5100	3.643	3.627	3.643	3.563	3.659	1,861,927	3.6030	0.88%
2023-06-16	4.520	4.510	4.520	4.420	4.530	3,917,000	17,633,390	4.5018	3.611	3.603	3.611	3.531	3.619	4,902,971	3.5965	2.26%
2023-06-15	4.420	4.420	4.440	4.340	4.440	2,380,036	10,440,979	4.3869	3.531	3.531	3.547	3.467	3.547	2,979,129	3.5047	0.91%
2023-06-14	4.380	4.380	4.400	4.370	4.460	1,973,892	8,693,920	4.4045	3.499	3.499	3.515	3.491	3.563	2,470,752	3.5187	-1.57%
2023-06-13	4.450	4.450	4.470	4.370	4.470	2,546,500	11,242,643	4.4149	3.555	3.555	3.571	3.491	3.571	3,187,494	3.5271	0.23%
2023-06-12	4.440	4.430	4.440	4.420	4.480	1,615,000	7,169,650	4.4394	3.547	3.539	3.547	3.531	3.579	2,021,521	3.5467	-1.33%
2023-06-09	4.500	4.500	4.510	4.420	4.510	4,853,000	21,724,544	4.4765	3.595	3.595	3.603	3.531	3.603	6,074,576	3.5763	2.74%
2023-06-08	4.720	4.720	4.730	4.700	4.790	3,287,500	15,561,311	4.7335	3.499	3.499	3.507	3.484	3.551	4,434,446	3.5092	-0.84%
2023-06-07	4.760	4.730	4.760	4.690	4.850	5,896,500	28,213,018	4.7847	3.529	3.507	3.529	3.477	3.596	7,953,676	3.5472	2.59%
2023-06-06	4.640	4.630	4.640	4.620	4.740	2,809,000	13,167,300	4.6875	3.440	3.432	3.440	3.425	3.514	3,789,006	3.4751	-1.49%
2023-06-05	4.710	4.680	4.710	4.630	4.710	2,272,281	10,596,688	4.6635	3.492	3.470	3.492	3.432	3.492	3,065,036	3.4573	0.43%
2023-06-02	4.690	4.680	4.690	4.630	4.710	3,422,500	16,009,510	4.6777	3.477	3.470	3.477	3.432	3.492	4,616,545	3.4679	2.18%
2023-06-01	4.590	4.570	4.590	4.550	4.660	4,592,000	21,045,022	4.5830	3.403	3.388	3.403	3.373	3.455	6,194,061	3.3976	-1.50%
2023-05-31	4.660	4.660	4.670	4.590	4.760	4,185,500	19,450,017	4.6470	3.455	3.455	3.462	3.403	3.529	5,645,741	3.4451	-1.27%
2023-05-30	4.720	4.700	4.720	4.670	4.800	2,802,000	13,235,703	4.7237	3.499	3.484	3.499	3.462	3.559	3,779,564	3.5019	-0.84%
2023-05-29	4.760	4.730	4.760	4.730	4.880	3,502,000	16,727,345	4.7765	3.529	3.507	3.529	3.507	3.618	4,723,781	3.5411	-1.24%
2023-05-25	4.820	4.810	4.820	4.760	4.890	3,289,570	15,791,712	4.8005	3.573	3.566	3.573	3.529	3.625	4,437,238	3.5589	-1.43%
2023-05-24	4.890	4.870	4.890	4.830	4.910	4,339,000	21,134,486	4.8708	3.625	3.610	3.625	3.581	3.640	5,852,794	3.6110	-0.20%
2023-05-23	4.900	4.880	4.900	4.850	4.960	3,692,000	18,073,150	4.8952	3.633	3.618	3.633	3.596	3.677	4,980,068	3.6291	-0.61%
2023-05-22	4.930	4.920	4.930	4.900	4.980	2,431,000	12,024,270	4.9462	3.655	3.647	3.655	3.633	3.692	3,279,129	3.6669	0.00%
2023-05-19	4.930	4.920	4.930	4.910	5.050	2,194,000	10,871,173	4.9550	3.655	3.647	3.655	3.640	3.744	2,959,445	3.6734	-2.38%
2023-05-18	5.050	5.050	5.070	5.030	5.100	2,179,000	11,028,307	5.0612	3.744	3.744	3.759	3.729	3.781	2,939,211	3.7521	0.60%
2023-05-17	5.020	4.990	5.020	4.920	5.050	4,258,000	21,305,450	5.0036	3.722	3.699	3.722	3.647	3.744	5,743,535	3.7095	1.62%
2023-05-16	4.940	4.940	4.960	4.910	5.080	4,236,000	21,073,673	4.9749	3.662	3.662	3.677	3.640	3.766	5,713,859	3.6882	-2.37%
2023-05-15	5.060	5.050	5.060	4.950	5.090	5,614,500	28,069,662	4.9995	3.751	3.744	3.751	3.670	3.773	7,573,292	3.7064	0.00%
2023-05-12	5.060	5.060	5.070	5.060	5.210	3,028,000	15,553,890	5.1367	3.751	3.751	3.759	3.751	3.862	4,084,411	3.8081	-2.32%
2023-05-11	5.180	5.180	5.230	5.180	5.290	3,751,000	19,593,802	5.2236	3.840	3.840	3.877	3.840	3.922	5,059,652	3.8726	-0.38%
2023-05-10	5.200	5.200	5.210	5.180	5.250	1,191,150	6,205,466	5.2096	3.855	3.855	3.862	3.840	3.892	1,606,719	3.8622	-0.57%
2023-05-09	5.230	5.230	5.250	5.230	5.400	3,748,500	19,897,896	5.3082	3.877	3.877	3.892	3.877	4.003	5,056,280	3.9353	-1.13%
2023-05-08	5.290	5.290	5.300	5.220	5.400	4,784,350	25,406,038	5.3102	3.922	3.922	3.929	3.870	4.003	6,453,518	3.9368	2.32%
2023-05-05	5.170	5.170	5.180	5.160	5.350	2,733,000	14,302,620	5.2333	3.833	3.833	3.840	3.825	3.966	3,686,491	3.8797	-2.27%
2023-05-04	5.290	5.280	5.290	5.120	5.300	3,899,500	20,424,405	5.2377	3.922	3.914	3.922	3.796	3.929	5,259,961	3.8830	2.52%
2023-05-03	5.160	5.150	5.160	5.050	5.190	2,263,415	11,573,882	5.1135	3.825	3.818	3.825	3.744	3.848	3,053,077	3.7909	-0.58%
2023-05-02	5.190	5.160	5.190	5.130	5.310	2,278,000	11,833,048	5.1945	3.848	3.825	3.848	3.803	3.937	3,072,751	3.8510	-0.38%
2023-04-28	5.210	5.200	5.210	5.050	5.300	7,911,666	41,374,764	5.2296	3.862	3.855	3.862	3.744	3.929	10,671,895	3.8770	2.76%
2023-04-27	5.070	5.060	5.070	4.960	5.130	4,536,500	22,928,123	5.0541	3.759	3.751	3.759	3.677	3.803	6,119,198	3.7469	1.81%
2023-04-26	4.980	4.970	4.980	4.940	5.050	2,037,000	10,150,121	4.9829	3.692	3.685	3.692	3.662	3.744	2,747,670	3.6941	-0.20%
2023-04-25	4.990	4.990	5.000	4.910	5.150	5,544,000	27,822,425	5.0185	3.699	3.699	3.707	3.640	3.818	7,478,196	3.7205	-3.11%
2023-04-24	5.150	5.130	5.150	5.090	5.250	2,430,000	12,556,950	5.1675	3.818	3.803	3.818	3.773	3.892	3,277,781	3.8309	-0.96%
2023-04-21	5.200	5.200	5.210	5.130	5.230	8,562,000	44,373,125	5.1826	3.855	3.855	3.862	3.803	3.877	11,549,118	3.8421	0.97%
2023-04-20	5.150	5.140	5.150	4.960	5.170	9,519,524	48,365,055	5.0806	3.818	3.811	3.818	3.677	3.833	12,840,704	3.7665	3.83%
2023-04-19	4.960	4.950	4.960	4.890	5.000	4,849,347	24,061,435	4.9618	3.677	3.670	3.677	3.625	3.707	6,541,191	3.6784	0.20%
2023-04-18	4.950	4.930	4.950	4.910	4.960	2,125,500	10,483,884	4.9324	3.670	3.655	3.670	3.640	3.677	2,867,046	3.6567	0.41%
2023-04-17	4.930	4.920	4.930	4.890	5.010	4,724,752	23,280,639	4.9274	3.655	3.647	3.655	3.625	3.714	6,373,128	3.6529	-1.20%
2023-04-14	4.990	4.940	4.990	4.920	5.030	4,501,103	22,395,948	4.9757	3.699	3.662	3.699	3.647	3.729	6,071,452	3.6887	1.42%
2023-04-13	4.920	4.900	4.920	4.850	4.940	3,618,000	17,693,083	4.8903	3.647	3.633	3.647	3.596	3.662	4,880,251	3.6254	0.00%
2023-04-12	4.920	4.920	4.930	4.870	4.990	3,790,500	18,681,422	4.9285	3.647	3.647	3.655	3.610	3.699	5,112,933	3.6538	-0.81%
2023-04-11	4.960	4.930	4.960	4.780	4.980	7,899,500	38,648,655	4.8925	3.677	3.655	3.677	3.544	3.692	10,655,485	3.6271	3.33%
2023-04-06	4.800	4.790	4.800	4.710	4.810	3,872,263	18,517,140	4.7820	3.559	3.551	3.559	3.492	3.566	5,223,222	3.5452	0.63%
2023-04-04	4.770	4.760	4.770	4.710	4.790	3,480,700	16,543,090	4.7528	3.536	3.529	3.536	3.492	3.551	4,695,050	3.5235	0.21%
2023-04-03	4.760	4.730	4.760	4.700	4.790	3,395,000	16,093,625	4.7404	3.529	3.507	3.529	3.484	3.551	4,579,451	3.5143	0.21%
2023-03-31	4.750	4.730	4.750	4.700	4.800	2,512,500	11,920,289	4.7444	3.521	3.507	3.521	3.484	3.559	3,389,063	3.5173	1.06%
2023-03-30	4.700	4.700	4.720	4.670	4.770	3,310,000	15,596,425	4.7119	3.484	3.484	3.499	3.462	3.536	4,464,796	3.4932	-0.42%
2023-03-29	4.720	4.700	4.720	4.660	4.780	2,939,500	13,783,202	4.6890	3.499	3.484	3.499	3.455	3.544	3,965,035	3.4762	-1.05%
2023-03-28	4.770	4.740	4.770	4.700	4.770	1,795,000	8,525,170	4.7494	3.536	3.514	3.536	3.484	3.536	2,421,241	3.5210	0.63%
2023-03-27	4.740	4.720	4.740	4.710	4.790	2,096,500	9,942,975	4.7427	3.514	3.499	3.514	3.492	3.551	2,827,929	3.5160	-0.42%
2023-03-24	4.760	4.760	4.780	4.680	4.830	5,438,809	25,802,106	4.7441	3.529	3.529	3.544	3.470	3.581	7,336,306	3.5170	-0.21%
2023-03-23	4.770	4.770	4.790	4.770	4.870	3,599,000	17,268,920	4.7983	3.536	3.536	3.551	3.536	3.610	4,854,622	3.5572	-2.05%
2023-03-22	4.870	4.860	4.870	4.840	4.960	6,885,000	33,946,210	4.9305	3.610	3.603	3.610	3.588	3.677	9,287,045	3.6552	0.62%
2023-03-21	4.840	4.840	4.860	4.740	4.900	4,883,000	23,574,331	4.8278	3.588	3.588	3.603	3.514	3.633	6,586,585	3.5791	1.68%
2023-03-20	4.760	4.740	4.760	4.720	4.850	2,615,500	12,464,320	4.7656	3.529	3.514	3.529	3.499	3.596	3,527,998	3.5330	-0.83%
2023-03-17	4.800	4.800	4.810	4.700	4.850	6,046,500	28,960,405	4.7896	3.559	3.559	3.566	3.484	3.596	8,156,008	3.5508	2.13%
2023-03-16	4.700	4.680	4.700	4.630	4.720	5,504,500	25,770,980	4.6818	3.484	3.470	3.484	3.432	3.499	7,424,915	3.4709	0.21%
2023-03-15	4.690	4.680	4.690	4.610	4.710	3,605,000	16,875,160	4.6810	3.477	3.470	3.477	3.418	3.492	4,862,716	3.4703	1.96%
2023-03-14	4.600	4.590	4.600	4.550	4.660	4,561,295	20,918,708	4.5861	3.410	3.403	3.410	3.373	3.455	6,152,644	3.4000	-0.65%
2023-03-13	4.630	4.620	4.630	4.570	4.690	3,138,818	14,554,682	4.6370	3.432	3.425	3.432	3.388	3.477	4,233,892	3.4377	0.87%
2023-03-10	4.590	4.570	4.590	4.550	4.660	4,819,952	22,141,451	4.5937	3.403	3.388	3.403	3.373	3.455	6,501,541	3.4056	-2.34%
2023-03-09	4.700	4.700	4.710	4.700	4.840	2,846,000	13,521,662	4.7511	3.484	3.484	3.492	3.484	3.588	3,838,915	3.5223	-1.88%
2023-03-08	4.790	4.740	4.790	4.630	4.810	6,599,500	31,137,588	4.7182	3.551	3.514	3.551	3.432	3.566	8,901,939	3.4978	1.70%
2023-03-07	4.710	4.710	4.730	4.660	4.840	6,266,500	29,853,096	4.7639	3.492	3.492	3.507	3.455	3.588	8,452,762	3.5318	-0.84%
2023-03-06	4.750	4.750	4.770	4.630	4.800	7,017,445	33,175,465	4.7276	3.521	3.521	3.536	3.432	3.559	9,465,697	3.5048	2.59%
2023-03-03	4.630	4.630	4.640	4.600	4.650	2,259,308	10,454,736	4.6274	3.432	3.432	3.440	3.410	3.447	3,047,537	3.4306	0.00%
2023-03-02	4.630	4.610	4.630	4.570	4.640	2,080,500	9,600,907	4.6147	3.432	3.418	3.432	3.388	3.440	2,806,347	3.4211	0.22%
2023-03-01	4.620	4.620	4.630	4.500	4.650	5,907,272	27,229,037	4.6094	3.425	3.425	3.432	3.336	3.447	7,968,206	3.4172	1.99%
2023-02-28	4.530	4.530	4.540	4.480	4.560	2,681,112	12,139,748	4.5279	3.358	3.358	3.366	3.321	3.381	3,616,501	3.3568	1.80%
2023-02-27	4.450	4.430	4.450	4.420	4.480	2,061,000	9,161,237	4.4450	3.299	3.284	3.299	3.277	3.321	2,780,044	3.2954	-0.67%
2023-02-24	4.480	4.460	4.480	4.460	4.560	1,351,500	6,069,925	4.4913	3.321	3.306	3.321	3.306	3.381	1,823,013	3.3296	-1.10%
2023-02-23	4.530	4.530	4.540	4.460	4.560	4,516,500	20,376,112	4.5115	3.358	3.358	3.366	3.306	3.381	6,092,221	3.3446	0.44%
2023-02-22	4.510	4.500	4.510	4.490	4.570	1,773,500	8,039,419	4.5331	3.344	3.336	3.344	3.329	3.388	2,392,240	3.3606	-1.53%
2023-02-21	4.580	4.580	4.590	4.460	4.610	6,547,996	29,852,143	4.5590	3.395	3.395	3.403	3.306	3.418	8,832,467	3.3798	2.46%
2023-02-20	4.470	4.470	4.490	4.440	4.520	3,997,000	17,852,784	4.4665	3.314	3.314	3.329	3.292	3.351	5,391,477	3.3113	0.45%
2023-02-17	4.450	4.440	4.450	4.440	4.490	1,501,133	6,697,382	4.4616	3.299	3.292	3.299	3.292	3.329	2,024,850	3.3076	-0.22%
2023-02-16	4.460	4.450	4.470	4.450	4.550	6,193,398	27,861,674	4.4986	3.306	3.299	3.314	3.299	3.373	8,354,156	3.3351	-0.22%
2023-02-15	4.470	4.460	4.470	4.460	4.600	4,387,000	19,713,855	4.4937	3.314	3.306	3.314	3.306	3.410	5,917,540	3.3314	-2.61%
2023-02-14	4.590	4.570	4.590	4.510	4.630	4,307,775	19,624,409	4.5556	3.403	3.388	3.403	3.344	3.432	5,810,675	3.3773	-0.22%
2023-02-13	4.600	4.580	4.600	4.550	4.620	3,685,000	16,921,083	4.5919	3.410	3.395	3.410	3.373	3.425	4,970,626	3.4042	-0.43%
2023-02-10	4.620	4.600	4.620	4.580	4.700	1,894,580	8,749,108	4.6180	3.425	3.410	3.425	3.395	3.484	2,555,563	3.4236	-1.49%
2023-02-09	4.690	4.680	4.690	4.660	4.740	4,498,500	21,054,765	4.6804	3.477	3.470	3.477	3.455	3.514	6,067,941	3.4698	0.00%
2023-02-08	4.690	4.680	4.690	4.670	4.790	2,700,000	12,680,600	4.6965	3.477	3.470	3.477	3.462	3.551	3,641,978	3.4818	-0.42%
2023-02-07	4.710	4.700	4.710	4.650	4.750	2,290,000	10,794,897	4.7139	3.492	3.484	3.492	3.447	3.521	3,088,937	3.4947	0.64%
2023-02-06	4.680	4.660	4.680	4.640	4.770	3,828,000	17,926,665	4.6830	3.470	3.455	3.470	3.440	3.536	5,163,516	3.4718	-2.50%
2023-02-03	4.800	4.790	4.800	4.780	4.840	1,165,500	5,596,904	4.8021	3.559	3.551	3.559	3.544	3.588	1,572,121	3.5601	-0.83%
2023-02-02	4.840	4.830	4.840	4.830	4.920	2,872,613	13,961,409	4.8602	3.588	3.581	3.588	3.581	3.647	3,874,813	3.6031	-0.41%
2023-02-01	4.860	4.840	4.860	4.780	4.870	1,362,500	6,574,567	4.8254	3.603	3.588	3.603	3.544	3.610	1,837,850	3.5773	1.25%
2023-01-31	4.800	4.800	4.810	4.760	4.870	2,415,136	11,611,042	4.8076	3.559	3.559	3.566	3.529	3.610	3,257,731	3.5642	0.42%
2023-01-30	4.780	4.740	4.780	4.740	4.920	3,776,318	18,198,249	4.8190	3.544	3.514	3.544	3.514	3.647	5,093,803	3.5726	-3.43%
2023-01-27	4.950	4.940	4.950	4.790	4.960	1,984,000	9,692,427	4.8853	3.670	3.662	3.670	3.551	3.677	2,676,180	3.6217	0.61%
2023-01-26	4.920	4.920	4.930	4.870	4.990	1,305,590	6,405,566	4.9063	3.647	3.647	3.655	3.610	3.699	1,761,085	3.6373	0.41%
2023-01-20	4.900	4.860	4.900	4.750	4.910	875,000	4,243,795	4.8501	3.633	3.603	3.633	3.521	3.640	1,180,271	3.5956	2.51%
2023-01-19	4.780	4.780	4.800	4.700	4.800	600,000	2,863,275	4.7721	3.544	3.544	3.559	3.484	3.559	809,329	3.5378	0.84%
2023-01-18	4.740	4.730	4.740	4.720	4.790	1,633,577	7,749,079	4.7436	3.514	3.507	3.514	3.499	3.551	2,203,501	3.5167	-0.21%
2023-01-17	4.750	4.740	4.750	4.710	4.830	2,428,952	11,576,999	4.7663	3.521	3.514	3.521	3.492	3.581	3,276,367	3.5335	-1.45%
2023-01-16	4.820	4.820	4.850	4.800	4.970	3,869,914	18,839,885	4.8683	3.573	3.573	3.596	3.559	3.685	5,220,053	3.6091	-0.82%
2023-01-13	4.860	4.850	4.860	4.770	4.860	2,626,266	12,637,983	4.8121	3.603	3.596	3.603	3.536	3.603	3,542,520	3.5675	1.46%
2023-01-12	4.790	4.770	4.790	4.760	4.910	2,034,000	9,781,053	4.8088	3.551	3.536	3.551	3.529	3.640	2,743,624	3.5650	-1.24%
2023-01-11	4.850	4.850	4.860	4.820	4.960	2,715,500	13,246,488	4.8781	3.596	3.596	3.603	3.573	3.677	3,662,886	3.6164	-0.82%
2023-01-10	4.890	4.880	4.890	4.750	5.010	7,327,977	35,860,173	4.8936	3.625	3.618	3.625	3.521	3.714	9,884,568	3.6279	1.87%
2023-01-09	4.800	4.790	4.800	4.730	4.820	3,994,818	19,143,393	4.7921	3.559	3.551	3.559	3.507	3.573	5,388,534	3.5526	1.27%
2023-01-06	4.740	4.720	4.740	4.700	4.830	2,126,000	10,067,487	4.7354	3.514	3.499	3.514	3.484	3.581	2,867,721	3.5106	-1.25%
2023-01-05	4.800	4.790	4.800	4.770	4.870	2,517,000	12,141,002	4.8236	3.559	3.551	3.559	3.536	3.610	3,395,133	3.5760	0.42%
2023-01-04	4.780	4.770	4.780	4.700	4.820	4,172,000	19,874,435	4.7638	3.544	3.536	3.544	3.484	3.573	5,627,531	3.5316	1.49%
2023-01-03	4.710	4.700	4.710	4.640	4.780	2,226,000	10,467,105	4.7022	3.492	3.484	3.492	3.440	3.544	3,002,609	3.4860	-0.63%
2022-12-30	4.740	4.740	4.750	4.680	4.800	3,976,000	18,886,010	4.7500	3.514	3.514	3.521	3.470	3.559	5,363,150	3.5214	1.28%
2022-12-29	4.680	4.630	4.680	4.600	4.690	1,831,318	8,520,014	4.6524	3.470	3.432	3.470	3.410	3.477	2,470,230	3.4491	0.00%
2022-12-28	4.680	4.670	4.680	4.530	4.750	2,940,000	13,691,032	4.6568	3.470	3.462	3.470	3.358	3.521	3,965,710	3.4524	3.31%
2022-12-23	4.530	4.530	4.560	4.520	4.580	468,272	2,129,425	4.5474	3.358	3.358	3.381	3.351	3.395	631,643	3.3712	-1.09%
2022-12-22	4.580	4.550	4.580	4.510	4.670	2,457,000	11,270,416	4.5871	3.395	3.373	3.395	3.344	3.462	3,314,200	3.4006	1.55%
2022-12-21	4.510	4.510	4.520	4.500	4.580	717,318	3,245,228	4.5241	3.344	3.344	3.351	3.336	3.395	967,577	3.3540	-0.22%
2022-12-20	4.520	4.500	4.520	4.450	4.590	2,700,318	12,171,856	4.5076	3.351	3.336	3.351	3.299	3.403	3,642,407	3.3417	-1.53%
2022-12-19	4.590	4.560	4.590	4.500	4.730	4,178,551	19,102,206	4.5715	3.403	3.381	3.403	3.336	3.507	5,636,368	3.3891	-1.50%
2022-12-16	4.660	4.660	4.670	4.640	4.760	4,035,500	18,893,564	4.6818	3.455	3.455	3.462	3.440	3.529	5,443,409	3.4709	-0.64%
2022-12-15	4.690	4.690	4.710	4.590	4.780	3,773,000	17,747,522	4.7038	3.477	3.477	3.492	3.403	3.544	5,089,328	3.4872	1.30%
2022-12-14	4.630	4.630	4.650	4.600	4.730	2,115,500	9,793,750	4.6295	3.432	3.432	3.447	3.410	3.507	2,853,558	3.4321	-0.64%
2022-12-13	4.660	4.640	4.660	4.610	4.720	2,265,000	10,563,275	4.6637	3.455	3.440	3.455	3.418	3.499	3,055,215	3.4575	0.65%
2022-12-12	4.630	4.620	4.630	4.600	4.830	3,896,000	18,322,920	4.7030	3.432	3.425	3.432	3.410	3.581	5,255,240	3.4866	-1.07%
2022-12-09	4.680	4.660	4.680	4.560	4.770	6,661,500	31,099,080	4.6685	3.470	3.455	3.470	3.381	3.536	8,985,570	3.4610	-0.43%
2022-12-08	4.700	4.690	4.700	4.400	4.710	8,844,996	40,862,517	4.6198	3.484	3.477	3.484	3.262	3.492	11,930,846	3.4249	6.58%
2022-12-07	4.410	4.400	4.410	4.390	4.610	3,962,000	17,830,505	4.5004	3.269	3.262	3.269	3.255	3.418	5,344,266	3.3364	-1.56%
2022-12-06	4.480	4.450	4.480	4.410	4.610	8,557,498	38,538,785	4.5035	3.321	3.299	3.321	3.269	3.418	11,543,045	3.3387	0.00%
2022-12-05	4.480	4.470	4.480	4.230	4.500	10,805,990	47,603,409	4.4053	3.321	3.314	3.321	3.136	3.336	14,575,993	3.2659	6.67%
2022-12-02	4.200	4.190	4.200	4.130	4.220	3,919,585	16,424,623	4.1904	3.114	3.106	3.114	3.062	3.129	5,287,053	3.1066	0.96%
2022-12-01	4.160	4.150	4.160	4.130	4.360	9,600,000	40,487,632	4.2175	3.084	3.077	3.084	3.062	3.232	12,949,257	3.1266	-2.58%
2022-11-30	4.270	4.260	4.270	4.100	4.280	5,580,500	23,438,915	4.2001	3.166	3.158	3.166	3.040	3.173	7,527,430	3.1138	2.89%
2022-11-29	4.150	4.140	4.150	4.050	4.150	9,435,500	38,631,977	4.0943	3.077	3.069	3.077	3.002	3.077	12,727,366	3.0353	2.47%
2022-11-28	4.050	4.040	4.050	3.950	4.080	2,201,500	8,854,097	4.0218	3.002	2.995	3.002	2.928	3.025	2,969,561	2.9816	-1.22%
2022-11-25	4.100	4.090	4.100	4.050	4.130	2,345,977	9,582,140	4.0845	3.040	3.032	3.040	3.002	3.062	3,164,444	3.0281	-0.49%
2022-11-24	4.120	4.110	4.120	4.060	4.140	1,474,000	6,027,591	4.0893	3.054	3.047	3.054	3.010	3.069	1,988,250	3.0316	0.73%
2022-11-23	4.090	4.070	4.090	4.020	4.100	2,154,500	8,774,896	4.0728	3.032	3.017	3.032	2.980	3.040	2,906,164	3.0194	0.74%
2022-11-22	4.060	4.030	4.060	4.000	4.120	3,120,500	12,657,362	4.0562	3.010	2.988	3.010	2.965	3.054	4,209,183	3.0071	-1.22%
2022-11-21	4.110	4.080	4.110	4.030	4.150	2,116,121	8,613,173	4.0703	3.047	3.025	3.047	2.988	3.077	2,854,395	3.0175	-1.44%
2022-11-18	4.170	4.140	4.170	4.130	4.240	2,786,274	11,642,919	4.1787	3.091	3.069	3.091	3.062	3.143	3,758,352	3.0979	0.24%
2022-11-17	4.160	4.160	4.180	4.060	4.220	11,099,903	46,015,176	4.1455	3.084	3.084	3.099	3.010	3.129	14,972,447	3.0733	0.97%
2022-11-16	4.120	4.120	4.160	4.080	4.210	2,881,538	11,943,173	4.1447	3.054	3.054	3.084	3.025	3.121	3,886,852	3.0727	-1.44%
2022-11-15	4.180	4.160	4.180	4.080	4.210	11,238,614	46,642,410	4.1502	3.099	3.084	3.099	3.025	3.121	15,159,552	3.0768	-0.24%
2022-11-14	4.190	4.180	4.190	3.980	4.210	17,113,500	70,228,574	4.1037	3.106	3.099	3.106	2.951	3.121	23,084,073	3.0423	6.08%
2022-11-11	3.950	3.930	3.950	3.850	3.970	7,856,318	30,704,078	3.9082	2.928	2.914	2.928	2.854	2.943	10,597,237	2.8974	4.77%
2022-11-10	3.770	3.770	3.780	3.730	3.840	4,627,500	17,487,097	3.7790	2.795	2.795	2.802	2.765	2.847	6,241,946	2.8015	-1.05%
2022-11-09	3.810	3.810	3.820	3.770	3.860	4,387,000	16,736,560	3.8150	2.825	2.825	2.832	2.795	2.862	5,917,540	2.8283	0.79%
2022-11-08	3.780	3.760	3.780	3.730	3.820	2,602,500	9,790,662	3.7620	2.802	2.787	2.802	2.765	2.832	3,510,463	2.7890	-0.79%
2022-11-07	3.810	3.790	3.810	3.500	3.820	12,334,523	45,683,614	3.7037	2.825	2.810	2.825	2.595	2.832	16,637,802	2.7458	8.86%
2022-11-04	3.500	3.500	3.510	3.400	3.540	12,888,994	45,032,603	3.4939	2.595	2.595	2.602	2.521	2.624	17,385,718	2.5902	2.94%
2022-11-03	3.400	3.390	3.400	3.370	3.440	2,538,850	8,631,210	3.3997	2.521	2.513	2.521	2.498	2.550	3,424,606	2.5204	-0.29%
2022-11-02	3.410	3.410	3.420	3.370	3.470	9,006,500	30,824,200	3.4224	2.528	2.528	2.535	2.498	2.573	12,148,696	2.5372	0.59%
2022-11-01	3.390	3.380	3.390	3.280	3.400	6,961,000	23,211,562	3.3345	2.513	2.506	2.513	2.432	2.521	9,389,560	2.4721	3.35%
2022-10-31	3.280	3.280	3.290	3.220	3.410	24,223,070	80,239,223	3.3125	2.432	2.432	2.439	2.387	2.528	32,674,036	2.4557	-2.96%
2022-10-28	3.380	3.380	3.390	3.360	3.520	9,062,800	30,893,949	3.4089	2.506	2.506	2.513	2.491	2.610	12,224,638	2.5272	-3.70%
2022-10-27	3.510	3.500	3.510	3.500	3.610	5,630,585	20,017,558	3.5551	2.602	2.595	2.602	2.595	2.676	7,594,988	2.6356	-1.40%
2022-10-26	3.560	3.550	3.560	3.550	3.640	4,663,000	16,778,807	3.5983	2.639	2.632	2.639	2.632	2.699	6,289,832	2.6676	0.28%
2022-10-25	3.550	3.550	3.580	3.510	3.620	5,789,500	20,601,571	3.5584	2.632	2.632	2.654	2.602	2.684	7,809,346	2.6381	-1.66%
2022-10-24	3.610	3.600	3.610	3.580	3.820	8,983,500	32,958,284	3.6688	2.676	2.669	2.676	2.654	2.832	12,117,671	2.7199	-5.74%
2022-10-21	3.830	3.820	3.830	3.780	3.860	2,752,500	10,484,725	3.8092	2.839	2.832	2.839	2.802	2.862	3,712,795	2.8239	0.00%
2022-10-20	3.830	3.820	3.830	3.780	3.860	12,275,060	46,930,991	3.8233	2.839	2.832	2.839	2.802	2.862	16,557,594	2.8344	-1.03%
2022-10-19	3.870	3.860	3.870	3.860	3.970	2,048,500	8,014,485	3.9124	2.869	2.862	2.869	2.862	2.943	2,763,182	2.9005	-1.78%
2022-10-18	3.940	3.930	3.940	3.860	3.950	3,347,500	13,131,010	3.9226	2.921	2.914	2.921	2.862	2.928	4,515,379	2.9081	2.34%
2022-10-17	3.850	3.840	3.850	3.810	3.870	3,042,344	11,697,176	3.8448	2.854	2.847	2.854	2.825	2.869	4,103,760	2.8504	-0.26%
2022-10-14	3.860	3.840	3.860	3.840	3.900	5,806,000	22,446,894	3.8662	2.862	2.847	2.862	2.847	2.891	7,831,602	2.8662	2.12%
2022-10-13	3.780	3.780	3.790	3.770	3.860	1,704,500	6,479,125	3.8012	2.802	2.802	2.810	2.795	2.862	2,299,167	2.8180	-0.26%
2022-10-12	3.790	3.780	3.790	3.740	3.830	1,918,000	7,237,230	3.7733	2.810	2.802	2.810	2.773	2.839	2,587,154	2.7974	-0.26%
2022-10-11	3.800	3.790	3.800	3.770	3.880	2,793,000	10,660,280	3.8168	2.817	2.810	2.817	2.795	2.876	3,767,424	2.8296	-1.55%
2022-10-10	3.860	3.860	3.870	3.850	3.960	3,320,500	12,900,860	3.8852	2.862	2.862	2.869	2.854	2.936	4,478,959	2.8803	-3.26%
2022-10-07	3.990	3.980	3.990	3.960	4.080	410,000	1,632,023	3.9805	2.958	2.951	2.958	2.936	3.025	553,041	2.9510	-1.24%
2022-10-06	4.040	4.000	4.040	4.000	4.130	307,500	1,247,360	4.0565	2.995	2.965	2.995	2.965	3.062	414,781	3.0073	-2.18%
2022-10-05	4.130	4.120	4.130	4.050	4.150	1,027,137	4,227,013	4.1153	3.062	3.054	3.062	3.002	3.077	1,385,485	3.0509	2.99%
2022-10-03	4.010	3.980	4.010	3.980	4.050	657,500	2,633,550	4.0054	2.973	2.951	2.973	2.951	3.002	886,889	2.9694	-0.25%
2022-09-30	4.020	4.000	4.020	3.940	4.040	526,513	2,099,425	3.9874	2.980	2.965	2.980	2.921	2.995	710,203	2.9561	1.52%
2022-09-29	3.960	3.940	3.960	3.920	4.080	2,096,500	8,371,890	3.9933	2.936	2.921	2.936	2.906	3.025	2,827,929	2.9604	-1.98%
2022-09-28	4.040	4.010	4.040	4.010	4.180	1,379,470	5,591,606	4.0534	2.995	2.973	2.995	2.973	3.099	1,860,741	3.0050	-2.18%
2022-09-27	4.130	4.130	4.150	4.040	4.180	2,618,000	10,730,829	4.0989	3.062	3.062	3.077	2.995	3.099	3,531,370	3.0387	0.98%
2022-09-26	4.090	4.090	4.100	4.080	4.210	2,260,082	9,313,141	4.1207	3.032	3.032	3.040	3.025	3.121	3,048,581	3.0549	-2.39%
2022-09-23	4.190	4.180	4.190	4.190	4.280	1,334,000	5,620,072	4.2129	3.106	3.099	3.106	3.106	3.173	1,799,407	3.1233	-1.87%
2022-09-22	4.270	4.270	4.280	4.260	4.350	841,500	3,606,206	4.2854	3.166	3.166	3.173	3.158	3.225	1,135,083	3.1770	-1.39%
2022-09-21	4.330	4.320	4.330	4.310	4.400	2,189,000	9,506,630	4.3429	3.210	3.203	3.210	3.195	3.262	2,952,700	3.2196	-1.37%
2022-09-20	4.390	4.370	4.390	4.370	4.440	1,298,000	5,722,270	4.4085	3.255	3.240	3.255	3.240	3.292	1,750,847	3.2683	-0.68%
2022-09-19	4.420	4.390	4.420	4.390	4.530	2,036,000	9,020,910	4.4307	3.277	3.255	3.277	3.255	3.358	2,746,321	3.2847	-2.43%
2022-09-16	4.530	4.520	4.530	4.480	4.550	2,081,500	9,408,155	4.5199	3.358	3.351	3.358	3.321	3.373	2,807,696	3.3508	-0.22%
2022-09-15	4.540	4.520	4.540	4.500	4.570	1,048,543	4,759,226	4.5389	3.366	3.351	3.366	3.336	3.388	1,414,360	3.3649	0.00%
2022-09-14	4.540	4.540	4.570	4.490	4.570	1,779,055	8,078,548	4.5409	3.366	3.366	3.388	3.329	3.388	2,399,733	3.3664	-0.66%
2022-09-13	4.570	4.570	4.590	4.490	4.590	1,598,000	7,290,050	4.5620	3.388	3.388	3.403	3.329	3.403	2,155,512	3.3821	1.56%
2022-09-09	4.500	4.490	4.500	4.440	4.510	1,927,500	8,641,740	4.4834	3.336	3.329	3.336	3.292	3.344	2,599,968	3.3238	1.12%
2022-09-08	4.450	4.440	4.450	4.410	4.450	708,000	3,142,785	4.4390	3.299	3.292	3.299	3.269	3.299	955,008	3.2908	0.00%
2022-09-07	4.450	4.440	4.450	4.400	4.500	3,647,000	16,195,605	4.4408	3.299	3.292	3.299	3.262	3.336	4,919,369	3.2922	0.00%
2022-09-06	4.450	4.430	4.450	4.430	4.480	601,500	2,683,365	4.4611	3.299	3.284	3.299	3.284	3.321	811,352	3.3073	-0.22%
2022-09-05	4.460	4.450	4.460	4.400	4.460	1,008,513	4,462,649	4.4250	3.306	3.299	3.306	3.262	3.306	1,360,364	3.2805	0.90%
2022-09-02	4.420	4.400	4.420	4.390	4.440	4,201,000	18,554,310	4.4166	3.277	3.262	3.277	3.255	3.292	5,666,649	3.2743	0.00%
2022-09-01	4.420	4.410	4.420	4.380	4.450	2,157,500	9,549,922	4.4264	3.277	3.269	3.277	3.247	3.299	2,910,211	3.2815	-0.23%
2022-08-31	4.430	4.420	4.430	4.360	4.450	3,153,500	13,903,440	4.4089	3.284	3.277	3.284	3.232	3.299	4,253,696	3.2686	1.37%
2022-08-30	4.370	4.370	4.390	4.330	4.390	2,698,400	11,780,799	4.3658	3.240	3.240	3.255	3.210	3.255	3,639,820	3.2366	0.46%
2022-08-29	4.350	4.350	4.360	4.330	4.370	2,306,000	10,035,255	4.3518	3.225	3.225	3.232	3.210	3.240	3,110,519	3.2262	-0.46%
2022-08-26	4.370	4.370	4.390	4.370	4.450	1,042,000	4,579,757	4.3952	3.240	3.240	3.255	3.240	3.299	1,405,534	3.2584	-0.68%
2022-08-25	4.400	4.390	4.400	4.340	4.410	938,000	4,117,420	4.3896	3.262	3.255	3.262	3.217	3.269	1,265,250	3.2542	1.15%
2022-08-24	4.350	4.350	4.360	4.340	4.430	1,658,500	7,246,030	4.3690	3.225	3.225	3.232	3.217	3.284	2,237,119	3.2390	-1.36%
2022-08-23	4.410	4.410	4.420	4.400	4.500	2,162,498	9,601,858	4.4402	3.269	3.269	3.277	3.262	3.336	2,916,952	3.2917	-1.34%
2022-08-22	4.470	4.470	4.490	4.470	4.530	711,500	3,201,668	4.4999	3.314	3.314	3.329	3.314	3.358	959,729	3.3360	-1.11%
2022-08-19	4.520	4.500	4.520	4.460	4.520	947,000	4,266,790	4.5056	3.351	3.336	3.351	3.306	3.351	1,277,390	3.3402	0.67%
2022-08-18	4.490	4.480	4.490	4.470	4.530	1,459,157	6,559,111	4.4951	3.329	3.321	3.329	3.314	3.358	1,968,229	3.3325	0.00%
2022-08-17	4.490	4.490	4.510	4.490	4.530	1,209,500	5,447,190	4.5037	3.329	3.329	3.344	3.329	3.358	1,631,471	3.3388	-0.44%
2022-08-16	4.510	4.480	4.510	4.450	4.520	1,864,500	8,367,286	4.4877	3.344	3.321	3.344	3.299	3.351	2,514,988	3.3270	0.67%
2022-08-15	4.480	4.480	4.490	4.480	4.580	900,327	4,057,453	4.5066	3.321	3.321	3.329	3.321	3.395	1,214,434	3.3410	-0.88%
2022-08-12	4.520	4.520	4.540	4.510	4.550	773,500	3,500,155	4.5251	3.351	3.351	3.366	3.344	3.373	1,043,359	3.3547	-0.66%
2022-08-11	4.550	4.540	4.550	4.500	4.570	2,493,000	11,281,762	4.5254	3.373	3.366	3.373	3.336	3.388	3,362,760	3.3549	1.11%
2022-08-10	4.500	4.500	4.510	4.500	4.610	2,041,500	9,256,007	4.5339	3.336	3.336	3.344	3.336	3.418	2,753,740	3.3612	-1.96%
2022-08-09	4.590	4.590	4.600	4.590	4.640	855,500	3,938,672	4.6039	3.403	3.403	3.410	3.403	3.440	1,153,968	3.4132	-0.65%
2022-08-08	4.620	4.600	4.620	4.580	4.640	803,000	3,696,400	4.6032	3.425	3.410	3.425	3.395	3.440	1,083,151	3.4126	-0.43%
2022-08-05	4.640	4.630	4.640	4.590	4.650	841,000	3,880,738	4.6144	3.440	3.432	3.440	3.403	3.447	1,134,409	3.4209	0.65%
2022-08-04	4.610	4.590	4.610	4.560	4.620	2,080,000	9,550,505	4.5916	3.418	3.403	3.418	3.381	3.425	2,805,672	3.4040	1.10%
2022-08-03	4.560	4.540	4.560	4.540	4.650	3,409,355	15,619,675	4.5814	3.381	3.366	3.381	3.366	3.447	4,598,814	3.3965	-1.30%
2022-08-02	4.620	4.610	4.620	4.600	4.810	3,973,500	18,471,765	4.6487	3.425	3.418	3.425	3.410	3.566	5,359,778	3.4464	-3.55%
2022-08-01	4.790	4.790	4.800	4.790	4.900	3,578,500	17,334,865	4.8442	3.551	3.551	3.559	3.551	3.633	4,826,970	3.5913	-3.04%
2022-07-29	4.940	4.930	4.940	4.900	4.970	3,581,498	17,671,575	4.9341	3.662	3.655	3.662	3.633	3.685	4,831,014	3.6579	-0.20%
2022-07-28	4.950	4.940	4.950	4.890	4.960	10,259,996	50,533,880	4.9253	3.670	3.662	3.670	3.625	3.677	13,839,513	3.6514	1.43%
2022-07-27	4.880	4.870	4.880	4.800	4.900	8,370,200	40,738,735	4.8671	3.618	3.610	3.618	3.559	3.633	11,290,403	3.6083	1.67%
2022-07-26	4.800	4.780	4.800	4.730	4.800	6,693,988	31,975,110	4.7767	3.559	3.544	3.559	3.507	3.559	9,029,392	3.5412	1.05%
2022-07-25	4.750	4.730	4.750	4.720	4.760	2,066,500	9,808,160	4.7463	3.521	3.507	3.521	3.499	3.529	2,787,462	3.5187	0.21%
2022-07-22	4.740	4.720	4.740	4.610	4.740	3,502,000	16,447,960	4.6967	3.514	3.499	3.514	3.418	3.514	4,723,781	3.4819	0.64%
2022-07-21	4.710	4.690	4.710	4.660	4.760	867,000	4,081,845	4.7080	3.492	3.477	3.492	3.455	3.529	1,169,480	3.4903	-1.05%
2022-07-20	4.760	4.740	4.770	4.720	4.760	2,035,686	9,650,135	4.7405	3.529	3.514	3.536	3.499	3.529	2,745,898	3.5144	0.42%
2022-07-19	4.740	4.740	4.750	4.670	4.740	1,829,500	8,610,547	4.7065	3.514	3.514	3.521	3.462	3.514	2,467,778	3.4892	1.28%
2022-07-18	4.680	4.680	4.690	4.620	4.710	3,340,500	15,613,253	4.6739	3.470	3.470	3.477	3.425	3.492	4,505,937	3.4650	0.86%
2022-07-15	4.640	4.640	4.650	4.570	4.660	3,159,500	14,612,466	4.6249	3.440	3.440	3.447	3.388	3.455	4,261,789	3.4287	0.22%
2022-07-14	4.630	4.620	4.630	4.560	4.630	2,445,000	11,227,890	4.5922	3.432	3.425	3.432	3.381	3.432	3,298,014	3.4044	0.43%
2022-07-13	4.610	4.580	4.610	4.580	4.650	2,525,500	11,620,070	4.6011	3.418	3.395	3.418	3.395	3.447	3,406,599	3.4110	0.00%
2022-07-12	4.610	4.590	4.610	4.570	4.700	2,882,500	13,293,156	4.6117	3.418	3.403	3.418	3.388	3.484	3,888,149	3.4189	-1.28%
2022-07-11	4.670	4.650	4.670	4.630	4.710	1,926,500	8,986,895	4.6649	3.462	3.447	3.462	3.432	3.492	2,598,619	3.4583	-0.64%
2022-07-08	4.700	4.700	4.710	4.670	4.730	2,324,000	10,938,025	4.7066	3.484	3.484	3.492	3.462	3.507	3,134,799	3.4892	-0.21%
2022-07-07	4.710	4.700	4.710	4.700	4.740	1,962,500	9,242,172	4.7094	3.492	3.484	3.492	3.484	3.514	2,647,179	3.4913	0.00%
2022-07-06	4.710	4.710	4.720	4.690	4.820	2,484,420	11,794,054	4.7472	3.492	3.492	3.499	3.477	3.573	3,351,187	3.5194	-0.84%
2022-07-05	4.750	4.730	4.750	4.730	4.800	2,852,182	13,569,802	4.7577	3.521	3.507	3.521	3.507	3.559	3,847,254	3.5271	0.64%
2022-07-04	4.720	4.710	4.720	4.690	4.770	4,476,000	21,178,812	4.7316	3.499	3.492	3.499	3.477	3.536	6,037,591	3.5078	-1.46%
2022-06-30	4.790	4.770	4.790	4.720	4.850	2,077,000	9,937,435	4.7845	3.551	3.536	3.551	3.499	3.596	2,801,626	3.5470	-0.21%
2022-06-29	4.800	4.800	4.810	4.800	4.930	3,278,998	15,956,950	4.8664	3.559	3.559	3.566	3.559	3.655	4,422,978	3.6077	-1.03%
2022-06-28	4.850	4.840	4.850	4.790	4.880	12,793,500	61,682,820	4.8214	3.596	3.588	3.596	3.551	3.618	17,256,908	3.5744	0.00%
2022-06-27	4.850	4.850	4.860	4.760	4.870	6,583,000	31,906,500	4.8468	3.596	3.596	3.603	3.529	3.610	8,879,683	3.5932	0.83%
2022-06-24	4.810	4.780	4.810	4.760	4.860	4,124,660	19,882,626	4.8204	3.566	3.544	3.566	3.529	3.603	5,563,675	3.5736	-0.21%
2022-06-23	4.820	4.810	4.820	4.670	4.910	10,287,135	49,543,448	4.8161	3.573	3.566	3.573	3.462	3.640	13,876,120	3.5704	5.24%
2022-06-22	4.580	4.560	4.580	4.550	4.650	1,772,127	8,142,970	4.5950	3.395	3.381	3.395	3.373	3.447	2,390,388	3.4065	-1.29%
2022-06-21	4.640	4.630	4.640	4.570	4.670	2,317,025	10,673,933	4.6067	3.440	3.432	3.440	3.388	3.462	3,125,391	3.4152	1.53%
2022-06-20	4.570	4.570	4.600	4.550	4.630	1,983,500	9,116,515	4.5962	3.388	3.388	3.410	3.373	3.432	2,675,505	3.4074	0.66%
2022-06-17	4.540	4.540	4.550	4.510	4.610	5,959,627	27,051,293	4.5391	3.366	3.366	3.373	3.344	3.418	8,038,827	3.3651	-0.22%
2022-06-16	4.550	4.550	4.570	4.550	4.620	3,614,500	16,547,699	4.5781	3.373	3.373	3.388	3.373	3.425	4,875,530	3.3940	-0.87%
2022-06-15	4.590	4.590	4.610	4.580	4.700	1,747,000	8,077,760	4.6238	3.403	3.403	3.418	3.395	3.484	2,356,495	3.4279	0.00%
2022-06-14	4.590	4.590	4.600	4.560	4.650	2,278,378	10,463,652	4.5926	3.403	3.403	3.410	3.381	3.447	3,073,261	3.4047	-0.86%
2022-06-13	4.630	4.600	4.630	4.570	4.700	1,985,607	9,154,996	4.6107	3.432	3.410	3.432	3.388	3.484	2,678,347	3.4182	-2.11%
2022-06-10	4.730	4.710	4.730	4.670	4.790	1,406,000	6,626,205	4.7128	3.507	3.492	3.507	3.462	3.551	1,896,527	3.4939	-0.84%
2022-06-09	4.770	4.760	4.770	4.690	4.790	2,821,500	13,396,885	4.7481	3.536	3.529	3.536	3.477	3.551	3,805,867	3.5201	0.85%
2022-06-08	5.090	5.080	5.090	5.010	5.120	3,434,445	17,372,618	5.0583	3.507	3.500	3.507	3.451	3.527	4,985,248	3.4848	0.79%
2022-06-07	5.050	5.050	5.060	5.020	5.090	1,559,500	7,895,215	5.0627	3.479	3.479	3.486	3.458	3.507	2,263,683	3.4878	-0.20%
2022-06-06	5.060	5.060	5.070	5.030	5.120	2,203,000	11,141,045	5.0572	3.486	3.486	3.493	3.465	3.527	3,197,752	3.4840	-1.17%
2022-06-02	5.120	5.110	5.120	5.030	5.170	2,588,500	13,217,320	5.1062	3.527	3.520	3.527	3.465	3.562	3,757,322	3.5178	0.79%
2022-06-01	5.080	5.080	5.090	5.050	5.100	1,015,000	5,152,020	5.0759	3.500	3.500	3.507	3.479	3.513	1,473,317	3.4969	0.99%
2022-05-31	5.030	5.030	5.040	5.000	5.070	1,848,500	9,305,532	5.0341	3.465	3.465	3.472	3.445	3.493	2,683,179	3.4681	0.20%
2022-05-30	5.020	5.000	5.030	4.930	5.030	2,480,500	12,306,865	4.9614	3.458	3.445	3.465	3.396	3.465	3,600,555	3.4180	1.41%
2022-05-27	4.950	4.940	4.950	4.910	4.980	1,816,000	8,986,070	4.9483	3.410	3.403	3.410	3.383	3.431	2,636,004	3.4090	0.00%
2022-05-26	4.950	4.930	4.950	4.850	4.960	3,699,000	18,129,125	4.9011	3.410	3.396	3.410	3.341	3.417	5,369,262	3.3765	0.81%
2022-05-25	4.910	4.890	4.910	4.800	4.910	2,952,500	14,321,412	4.8506	3.383	3.369	3.383	3.307	3.383	4,285,684	3.3417	1.87%
2022-05-24	4.820	4.790	4.820	4.780	4.910	3,350,000	16,160,520	4.8240	3.321	3.300	3.321	3.293	3.383	4,862,673	3.3234	-1.63%
2022-05-23	4.900	4.890	4.900	4.870	4.940	1,226,000	6,008,330	4.9008	3.376	3.369	3.376	3.355	3.403	1,779,593	3.3762	0.20%
2022-05-20	4.890	4.870	4.890	4.820	4.900	1,357,500	6,596,415	4.8592	3.369	3.355	3.369	3.321	3.376	1,970,471	3.3476	1.87%
2022-05-19	4.800	4.800	4.830	4.790	4.850	1,039,500	5,012,725	4.8222	3.307	3.307	3.327	3.300	3.341	1,508,880	3.3221	-1.23%
2022-05-18	4.860	4.850	4.860	4.790	4.920	2,817,000	13,635,075	4.8403	3.348	3.341	3.348	3.300	3.389	4,089,000	3.3346	-0.82%
2022-05-17	4.900	4.890	4.900	4.780	4.920	6,633,500	32,059,390	4.8330	3.376	3.369	3.376	3.293	3.389	9,628,818	3.3295	1.87%
2022-05-16	4.810	4.800	4.810	4.780	4.930	1,403,500	6,751,897	4.8108	3.314	3.307	3.314	3.293	3.396	2,037,242	3.3142	-0.21%
2022-05-13	4.820	4.810	4.820	4.780	4.840	489,500	2,356,865	4.8148	3.321	3.314	3.321	3.293	3.334	710,531	3.3170	1.26%
2022-05-12	4.760	4.760	4.770	4.760	4.880	2,317,137	11,093,908	4.7878	3.279	3.279	3.286	3.279	3.362	3,363,427	3.2984	-2.46%
2022-05-11	4.880	4.860	4.880	4.800	4.900	4,283,941	20,788,294	4.8526	3.362	3.348	3.362	3.307	3.376	6,218,329	3.3431	0.83%
2022-05-10	4.840	4.810	4.840	4.760	4.900	3,773,893	18,206,442	4.8243	3.334	3.314	3.334	3.279	3.376	5,477,972	3.3236	-0.62%
2022-05-06	4.870	4.840	4.870	4.830	4.920	1,956,919	9,511,122	4.8603	3.355	3.334	3.355	3.327	3.389	2,840,554	3.3483	-0.61%
2022-05-05	4.900	4.880	4.900	4.890	4.990	2,552,000	12,536,860	4.9126	3.376	3.362	3.376	3.369	3.438	3,704,341	3.3844	-0.61%
2022-05-04	4.930	4.910	4.930	4.910	4.980	826,000	4,079,537	4.9389	3.396	3.383	3.396	3.383	3.431	1,198,975	3.4025	-0.60%
2022-05-03	4.960	4.940	4.960	4.940	5.060	2,113,500	10,523,545	4.9792	3.417	3.403	3.417	3.403	3.486	3,067,839	3.4303	-2.17%
2022-04-29	5.070	5.070	5.080	4.950	5.080	865,000	4,348,145	5.0268	3.493	3.493	3.500	3.410	3.500	1,255,586	3.4630	2.01%
2022-04-28	4.970	4.950	4.970	4.810	5.010	1,078,000	5,286,475	4.9040	3.424	3.410	3.424	3.314	3.451	1,564,765	3.3784	1.84%
2022-04-27	4.880	4.860	4.880	4.790	4.910	1,514,500	7,365,935	4.8636	3.362	3.348	3.362	3.300	3.383	2,198,364	3.3506	-0.41%
2022-04-26	4.900	4.870	4.900	4.810	4.960	1,627,000	7,971,270	4.8994	3.376	3.355	3.376	3.314	3.417	2,361,662	3.3753	0.62%
2022-04-25	4.870	4.830	4.870	4.800	4.970	3,157,000	15,343,270	4.8601	3.355	3.327	3.355	3.307	3.424	4,582,525	3.3482	-3.18%
2022-04-22	5.030	5.010	5.030	4.940	5.060	380,500	1,912,415	5.0261	3.465	3.451	3.465	3.403	3.486	552,313	3.4626	0.00%
2022-04-21	5.030	5.000	5.030	4.930	5.120	1,842,500	9,216,210	5.0020	3.465	3.445	3.465	3.396	3.527	2,674,470	3.4460	-0.98%
2022-04-20	5.080	5.060	5.080	5.040	5.140	1,256,000	6,381,421	5.0807	3.500	3.486	3.500	3.472	3.541	1,823,139	3.5002	0.00%
2022-04-19	5.080	5.060	5.090	5.040	5.180	882,000	4,479,505	5.0788	3.500	3.486	3.507	3.472	3.569	1,280,262	3.4989	-2.50%
2022-04-14	5.210	5.200	5.210	5.080	5.220	2,378,000	12,222,600	5.1399	3.589	3.582	3.589	3.500	3.596	3,451,772	3.5410	1.17%
2022-04-13	5.150	5.120	5.150	5.030	5.220	1,029,000	5,296,975	5.1477	3.548	3.527	3.548	3.465	3.596	1,493,639	3.5464	1.58%
2022-04-12	5.070	5.060	5.070	5.000	5.140	1,300,500	6,594,775	5.0710	3.493	3.486	3.493	3.445	3.541	1,887,733	3.4935	-0.20%
2022-04-11	5.080	5.080	5.090	5.050	5.300	1,547,338	7,947,362	5.1362	3.500	3.500	3.507	3.479	3.651	2,246,029	3.5384	-3.61%
2022-04-08	5.270	5.240	5.270	5.150	5.270	3,290,500	17,146,235	5.2108	3.631	3.610	3.631	3.548	3.631	4,776,306	3.5899	1.35%
2022-04-07	5.200	5.160	5.200	5.150	5.340	1,908,471	9,963,510	5.2207	3.582	3.555	3.582	3.548	3.679	2,770,230	3.5966	-1.70%
2022-04-06	5.290	5.270	5.290	5.230	5.330	3,533,556	18,664,198	5.2820	3.644	3.631	3.644	3.603	3.672	5,129,112	3.6389	-0.38%
2022-04-04	5.310	5.290	5.310	5.160	5.310	945,500	4,958,335	5.2441	3.658	3.644	3.658	3.555	3.658	1,372,435	3.6128	2.31%
2022-04-01	5.190	5.160	5.190	5.110	5.190	579,500	2,990,760	5.1609	3.576	3.555	3.576	3.520	3.576	841,170	3.5555	0.58%
2022-03-31	5.160	5.160	5.190	5.140	5.260	2,984,500	15,486,235	5.1889	3.555	3.555	3.576	3.541	3.624	4,332,133	3.5747	-1.90%
2022-03-30	5.260	5.250	5.260	5.070	5.260	3,740,500	19,423,635	5.1928	3.624	3.617	3.624	3.493	3.624	5,429,501	3.5774	4.16%
2022-03-29	5.050	5.050	5.060	4.980	5.080	1,939,500	9,790,720	5.0481	3.479	3.479	3.486	3.431	3.500	2,815,270	3.4777	1.41%
2022-03-28	4.980	4.960	4.980	4.860	5.040	3,331,500	16,475,585	4.9454	3.431	3.417	3.431	3.348	3.472	4,835,819	3.4070	1.22%
2022-03-25	4.920	4.920	4.950	4.910	5.080	6,504,630	32,742,845	5.0338	3.389	3.389	3.410	3.383	3.500	9,441,757	3.4679	-2.96%
2022-03-24	5.070	5.060	5.070	4.910	5.100	1,551,000	7,825,580	5.0455	3.493	3.486	3.493	3.383	3.513	2,251,345	3.4760	1.60%
2022-03-23	4.990	4.990	5.000	4.840	5.120	3,139,500	15,797,890	5.0320	3.438	3.438	3.445	3.334	3.527	4,557,123	3.4666	0.40%
2022-03-22	4.970	4.950	4.970	4.790	4.970	2,043,500	9,918,955	4.8539	3.424	3.410	3.424	3.300	3.424	2,966,230	3.3440	1.64%
2022-03-21	4.890	4.860	4.890	4.800	4.990	2,159,412	10,557,207	4.8889	3.369	3.348	3.369	3.307	3.438	3,134,482	3.3681	-1.61%
2022-03-18	4.970	4.970	4.980	4.830	5.060	3,023,500	14,917,235	4.9338	3.424	3.424	3.431	3.327	3.486	4,388,744	3.3990	-1.78%
2022-03-17	5.060	5.030	5.060	4.270	5.070	23,173,905	105,440,719	4.5500	3.486	3.465	3.486	2.942	3.493	33,637,946	3.1346	11.45%
2022-03-16	4.540	4.530	4.540	4.200	4.610	11,015,500	49,068,596	4.4545	3.128	3.121	3.128	2.893	3.176	15,989,484	3.0688	2.95%
2022-03-15	4.410	4.410	4.420	4.400	5.190	35,612,620	177,585,301	4.9866	3.038	3.038	3.045	3.031	3.576	51,693,289	3.4354	-12.85%
2022-03-14	5.060	4.980	5.060	4.960	5.210	4,528,570	22,698,313	5.0122	3.486	3.431	3.486	3.417	3.589	6,573,419	3.4530	-3.25%
2022-03-11	5.230	5.230	5.240	4.980	5.280	4,150,000	21,218,800	5.1130	3.603	3.603	3.610	3.431	3.638	6,023,908	3.5224	0.38%
2022-03-10	5.210	5.180	5.210	5.110	5.250	1,350,000	6,986,980	5.1755	3.589	3.569	3.589	3.520	3.617	1,959,585	3.5655	1.36%
2022-03-09	5.140	5.110	5.140	4.970	5.230	5,392,000	27,315,117	5.0659	3.541	3.520	3.541	3.424	3.603	7,826,726	3.4900	-0.58%
2022-03-08	5.170	5.140	5.170	5.140	5.320	2,128,500	11,044,685	5.1890	3.562	3.541	3.562	3.541	3.665	3,089,612	3.5748	-2.45%
2022-03-07	5.300	5.270	5.300	5.230	5.420	5,162,000	27,403,085	5.3086	3.651	3.631	3.651	3.603	3.734	7,492,871	3.6572	-1.85%
2022-03-04	5.400	5.390	5.400	5.390	5.500	1,196,500	6,499,330	5.4320	3.720	3.713	3.720	3.713	3.789	1,736,773	3.7422	-1.82%
2022-03-03	5.500	5.500	5.520	5.460	5.540	711,500	3,919,370	5.5086	3.789	3.789	3.803	3.762	3.817	1,032,774	3.7950	0.00%
2022-03-02	5.500	5.440	5.450	5.430	5.530	1,027,000	5,618,315	5.4706	3.789	3.748	3.755	3.741	3.810	1,490,736	3.7688	0.00%
2022-03-01	5.500	5.500	5.520	5.480	5.580	693,500	3,825,615	5.5164	3.789	3.789	3.803	3.775	3.844	1,006,646	3.8004	-0.36%
2022-02-28	5.520	5.490	5.520	5.420	5.550	1,943,500	10,641,565	5.4755	3.803	3.782	3.803	3.734	3.824	2,821,076	3.7722	-0.72%
2022-02-25	5.560	5.520	5.560	5.520	5.650	773,500	4,303,335	5.5635	3.830	3.803	3.830	3.803	3.892	1,122,769	3.8328	0.18%
2022-02-24	5.550	5.500	5.550	5.480	5.650	2,388,000	13,243,785	5.5460	3.824	3.789	3.824	3.775	3.892	3,466,287	3.8207	-1.77%
2022-02-23	5.650	5.630	5.650	5.630	5.710	520,000	2,940,095	5.6540	3.892	3.879	3.892	3.879	3.934	754,803	3.8952	-0.35%
2022-02-22	5.670	5.660	5.670	5.600	5.780	3,240,347	18,352,496	5.6637	3.906	3.899	3.906	3.858	3.982	4,703,507	3.9019	-1.90%
2022-02-21	5.780	5.760	5.780	5.720	5.790	1,046,500	6,009,430	5.7424	3.982	3.968	3.982	3.941	3.989	1,519,041	3.9561	0.35%
2022-02-18	5.760	5.740	5.760	5.730	5.800	1,163,000	6,701,260	5.7620	3.968	3.954	3.968	3.948	3.996	1,688,146	3.9696	-0.35%
2022-02-17	5.780	5.780	5.790	5.730	5.830	1,241,500	7,171,360	5.7764	3.982	3.982	3.989	3.948	4.016	1,802,092	3.9795	0.35%
2022-02-16	5.760	5.740	5.760	5.690	5.790	1,687,000	9,689,016	5.7433	3.968	3.954	3.968	3.920	3.989	2,448,755	3.9567	1.59%
2022-02-15	5.670	5.640	5.670	5.620	5.760	3,093,500	17,565,335	5.6781	3.906	3.886	3.906	3.872	3.968	4,490,352	3.9118	-1.05%
2022-02-14	5.730	5.720	5.730	5.710	5.770	800,000	4,578,230	5.7228	3.948	3.941	3.948	3.934	3.975	1,161,235	3.9426	-0.69%
2022-02-11	5.770	5.760	5.770	5.710	5.770	2,799,890	16,060,637	5.7362	3.975	3.968	3.975	3.934	3.975	4,064,164	3.9518	0.70%
2022-02-10	5.730	5.720	5.730	5.710	5.770	1,440,000	8,250,815	5.7297	3.948	3.941	3.948	3.934	3.975	2,090,224	3.9473	0.00%
2022-02-09	5.730	5.720	5.730	5.640	5.740	2,261,500	12,883,750	5.6970	3.948	3.941	3.948	3.886	3.954	3,282,667	3.9248	1.60%
2022-02-08	5.640	5.640	5.650	5.600	5.680	1,019,811	5,750,339	5.6386	3.886	3.886	3.892	3.858	3.913	1,480,301	3.8846	0.36%
2022-02-07	5.620	5.600	5.620	5.550	5.660	2,182,500	12,262,980	5.6188	3.872	3.858	3.872	3.824	3.899	3,167,995	3.8709	-0.35%
2022-02-04	5.640	5.630	5.640	5.510	5.670	916,500	5,167,760	5.6386	3.886	3.879	3.886	3.796	3.906	1,330,340	3.8845	0.18%
2022-01-31	5.630	5.600	5.630	5.470	5.640	585,500	3,263,895	5.5745	3.879	3.858	3.879	3.768	3.886	849,879	3.8404	2.55%
2022-01-28	5.490	5.490	5.500	5.360	5.520	2,083,500	11,353,865	5.4494	3.782	3.782	3.789	3.693	3.803	3,024,292	3.7542	-0.36%
2022-01-27	5.510	5.500	5.510	5.390	5.510	1,373,500	7,492,265	5.4549	3.796	3.789	3.796	3.713	3.796	1,993,696	3.7580	0.55%
2022-01-26	5.480	5.450	5.480	5.310	5.570	13,331,000	71,562,060	5.3681	3.775	3.755	3.775	3.658	3.837	19,350,535	3.6982	-0.36%
2022-01-25	5.500	5.490	5.500	5.430	5.690	3,976,500	22,031,785	5.5405	3.789	3.782	3.789	3.741	3.920	5,772,065	3.8170	-2.83%
2022-01-24	5.660	5.660	5.670	5.600	5.750	2,698,000	15,248,825	5.6519	3.899	3.899	3.906	3.858	3.961	3,916,266	3.8937	-0.70%
2022-01-21	5.700	5.680	5.700	5.650	5.740	1,513,000	8,597,495	5.6824	3.927	3.913	3.927	3.892	3.954	2,196,186	3.9147	-0.52%
2022-01-20	5.730	5.720	5.730	5.680	5.800	1,267,500	7,268,330	5.7344	3.948	3.941	3.948	3.913	3.996	1,839,832	3.9505	0.17%
2022-01-19	5.720	5.710	5.720	5.670	5.850	2,549,000	14,586,505	5.7224	3.941	3.934	3.941	3.906	4.030	3,699,986	3.9423	-1.89%
2022-01-18	5.830	5.820	5.830	5.800	5.900	2,870,000	16,771,920	5.8439	4.016	4.010	4.016	3.996	4.065	4,165,932	4.0260	0.69%
2022-01-17	5.790	5.790	5.800	5.760	5.880	2,791,000	16,261,425	5.8264	3.989	3.989	3.996	3.968	4.051	4,051,260	4.0139	-1.19%
2022-01-14	5.860	5.840	5.860	5.660	5.880	3,952,081	22,975,961	5.8136	4.037	4.023	4.037	3.899	4.051	5,736,620	4.0051	2.99%
2022-01-13	5.690	5.660	5.690	5.620	5.790	2,319,500	13,154,475	5.6713	3.920	3.899	3.920	3.872	3.989	3,366,857	3.9070	-0.52%
2022-01-12	5.720	5.700	5.720	5.590	5.730	2,498,974	14,189,558	5.6782	3.941	3.927	3.941	3.851	3.948	3,627,371	3.9118	1.78%
2022-01-11	5.620	5.590	5.620	5.580	5.720	1,493,000	8,450,725	5.6602	3.872	3.851	3.872	3.844	3.941	2,167,155	3.8995	-0.71%
2022-01-10	5.660	5.650	5.660	5.500	5.690	3,343,000	18,746,165	5.6076	3.899	3.892	3.899	3.789	3.920	4,852,512	3.8632	3.28%
2022-01-07	5.480	5.480	5.510	5.430	5.550	1,810,675	9,958,605	5.4999	3.775	3.775	3.796	3.741	3.824	2,628,275	3.7890	-0.18%
2022-01-06	5.490	5.480	5.490	5.420	5.570	1,103,000	6,056,265	5.4907	3.782	3.775	3.782	3.734	3.837	1,601,053	3.7827	-0.18%
2022-01-05	5.500	5.500	5.510	5.460	5.660	11,457,277	63,770,821	5.5660	3.789	3.789	3.796	3.762	3.899	16,630,743	3.8345	-1.43%
2022-01-04	5.580	5.560	5.580	5.550	5.730	4,258,000	23,928,075	5.6196	3.844	3.830	3.844	3.824	3.948	6,180,675	3.8714	-0.71%
2022-01-03	5.620	5.590	5.620	5.560	5.630	423,000	2,366,197	5.5938	3.872	3.851	3.872	3.830	3.879	614,003	3.8537	-0.18%
2021-12-31	5.630	5.600	5.630	5.540	5.640	941,000	5,270,254	5.6007	3.879	3.858	3.879	3.817	3.886	1,365,903	3.8584	2.74%
2021-12-30	5.480	5.470	5.480	5.430	5.560	754,500	4,125,900	5.4684	3.775	3.768	3.775	3.741	3.830	1,095,190	3.7673	0.74%
2021-12-29	5.440	5.430	5.440	5.420	5.670	647,000	3,528,000	5.4529	3.748	3.741	3.748	3.734	3.906	939,149	3.7566	-1.98%
2021-12-28	5.550	5.540	5.550	5.520	5.660	2,122,957	11,813,788	5.5648	3.824	3.817	3.824	3.803	3.899	3,081,566	3.8337	-0.36%
2021-12-24	5.570	5.550	5.570	5.540	5.940	6,051,500	34,226,395	5.6559	3.837	3.824	3.837	3.817	4.092	8,784,019	3.8964	-5.91%
2021-12-23	5.920	5.910	5.920	5.640	6.100	29,301,500	176,896,005	6.0371	4.078	4.072	4.078	3.886	4.202	42,532,420	4.1591	4.78%
2021-12-22	5.650	5.640	5.650	5.520	5.690	2,745,000	15,384,175	5.6044	3.892	3.886	3.892	3.803	3.920	3,984,489	3.8610	2.36%
2021-12-21	5.520	5.510	5.520	5.410	5.520	2,084,222	11,385,910	5.4629	3.803	3.796	3.803	3.727	3.803	3,025,340	3.7635	2.41%
2021-12-20	5.390	5.390	5.400	5.380	5.480	2,178,549	11,803,850	5.4182	3.713	3.713	3.720	3.706	3.775	3,162,260	3.7327	-2.36%
2021-12-17	5.520	5.490	5.520	5.400	5.530	1,704,939	9,341,023	5.4788	3.803	3.782	3.803	3.720	3.810	2,474,794	3.7745	1.66%
2021-12-16	5.430	5.410	5.430	5.290	5.450	1,827,526	9,837,990	5.3832	3.741	3.727	3.741	3.644	3.755	2,652,735	3.7086	2.26%
2021-12-15	5.310	5.290	5.310	5.230	5.390	2,922,715	15,529,419	5.3134	3.658	3.644	3.658	3.603	3.713	4,242,450	3.6605	-0.38%
2021-12-14	5.330	5.330	5.340	5.290	5.370	1,660,914	8,859,860	5.3343	3.672	3.672	3.679	3.644	3.700	2,410,890	3.6749	-0.37%
2021-12-13	5.350	5.330	5.350	5.300	5.450	1,783,390	9,525,992	5.3415	3.686	3.672	3.686	3.651	3.755	2,588,669	3.6799	-0.37%
2021-12-10	5.370	5.340	5.370	5.310	5.440	871,500	4,670,681	5.3594	3.700	3.679	3.700	3.658	3.748	1,265,021	3.6922	-0.56%
2021-12-09	5.400	5.390	5.400	5.320	5.420	1,398,680	7,541,547	5.3919	3.720	3.713	3.720	3.665	3.734	2,030,246	3.7146	1.12%
2021-12-08	5.340	5.330	5.340	5.310	5.410	966,497	5,151,684	5.3303	3.679	3.672	3.679	3.658	3.727	1,402,913	3.6721	0.75%
2021-12-07	5.300	5.300	5.310	5.260	5.400	3,213,059	17,038,201	5.3028	3.651	3.651	3.658	3.624	3.720	4,663,897	3.6532	-0.38%
2021-12-06	5.320	5.320	5.330	5.280	5.390	2,063,000	10,974,205	5.3195	3.665	3.665	3.672	3.638	3.713	2,994,536	3.6647	-2.03%
2021-12-03	5.430	5.430	5.440	5.320	5.430	2,249,000	12,115,945	5.3873	3.741	3.741	3.748	3.665	3.741	3,264,523	3.7114	0.37%
2021-12-02	5.410	5.410	5.420	5.340	5.480	2,574,500	14,006,390	5.4404	3.727	3.727	3.734	3.679	3.775	3,737,000	3.7480	0.37%
2021-12-01	5.390	5.380	5.390	5.310	5.400	2,777,239	14,894,208	5.3630	3.713	3.706	3.713	3.658	3.720	4,031,285	3.6947	0.00%
2021-11-30	5.390	5.390	5.400	5.260	5.490	4,179,000	22,226,420	5.3186	3.713	3.713	3.720	3.624	3.782	6,066,003	3.6641	-0.19%
2021-11-29	5.400	5.380	5.400	5.320	5.460	2,327,500	12,514,507	5.3768	3.720	3.706	3.720	3.665	3.762	3,378,469	3.7042	-1.10%
2021-11-26	5.460	5.450	5.460	5.440	5.550	1,773,000	9,722,402	5.4836	3.762	3.755	3.762	3.748	3.824	2,573,588	3.7778	-1.44%
2021-11-25	5.540	5.520	5.540	5.520	5.580	654,500	3,626,005	5.5401	3.817	3.803	3.817	3.803	3.844	950,036	3.8167	-0.18%
2021-11-24	5.550	5.540	5.550	5.490	5.590	1,587,713	8,770,486	5.5240	3.824	3.817	3.824	3.782	3.851	2,304,635	3.8056	-0.18%
2021-11-23	5.560	5.550	5.560	5.510	5.580	1,074,500	5,960,135	5.5469	3.830	3.824	3.830	3.796	3.844	1,559,684	3.8214	0.54%
2021-11-22	5.530	5.510	5.530	5.500	5.600	997,000	5,507,852	5.5244	3.810	3.796	3.810	3.789	3.858	1,447,189	3.8059	-0.90%
2021-11-19	5.580	5.560	5.580	5.530	5.620	1,091,500	6,069,262	5.5605	3.844	3.830	3.844	3.810	3.872	1,584,360	3.8307	0.00%
2021-11-18	5.580	5.560	5.580	5.510	5.600	1,904,259	10,539,501	5.5347	3.844	3.830	3.844	3.796	3.858	2,764,116	3.8130	0.36%
2021-11-17	5.560	5.560	5.570	5.560	5.700	910,500	5,089,515	5.5898	3.830	3.830	3.837	3.830	3.927	1,321,631	3.8509	-1.24%
2021-11-16	5.630	5.620	5.630	5.550	5.630	587,000	3,289,795	5.6044	3.879	3.872	3.879	3.824	3.879	852,056	3.8610	1.08%
2021-11-15	5.570	5.570	5.580	5.520	5.650	1,797,000	10,016,465	5.5740	3.837	3.837	3.844	3.803	3.892	2,608,425	3.8400	-1.24%
2021-11-12	5.640	5.590	5.640	5.560	5.850	957,180	5,384,002	5.6249	3.886	3.851	3.886	3.830	4.030	1,389,389	3.8751	-1.05%
2021-11-11	5.700	5.700	5.720	5.580	5.750	4,657,500	26,256,277	5.6374	3.927	3.927	3.941	3.844	3.961	6,760,567	3.8837	2.33%
2021-11-10	5.570	5.570	5.600	5.500	5.620	1,980,000	11,008,632	5.5599	3.837	3.837	3.858	3.789	3.872	2,874,057	3.8303	-0.89%
2021-11-09	5.620	5.590	5.620	5.460	5.630	1,305,557	7,257,280	5.5588	3.872	3.851	3.872	3.762	3.879	1,895,074	3.8296	1.81%
2021-11-08	5.520	5.490	5.520	5.470	5.580	1,911,500	10,549,905	5.5192	3.803	3.782	3.803	3.768	3.844	2,774,627	3.8023	0.36%
2021-11-05	5.500	5.480	5.500	5.460	5.600	4,195,500	23,114,505	5.5094	3.789	3.775	3.789	3.762	3.858	6,089,953	3.7955	-1.43%
2021-11-04	5.580	5.580	5.590	5.520	5.760	5,995,000	33,411,927	5.5733	3.844	3.844	3.851	3.803	3.968	8,702,007	3.8396	-1.06%
2021-11-03	5.640	5.610	5.640	5.590	5.780	1,912,500	10,783,090	5.6382	3.886	3.865	3.886	3.851	3.982	2,776,078	3.8843	-0.18%
2021-11-02	5.650	5.640	5.650	5.610	5.820	2,852,500	16,173,305	5.6699	3.892	3.886	3.892	3.865	4.010	4,140,530	3.9061	-1.57%
2021-11-01	5.740	5.730	5.740	5.730	5.880	2,299,500	13,294,894	5.7816	3.954	3.948	3.954	3.948	4.051	3,337,826	3.9831	-2.38%
2021-10-29	5.880	5.860	5.880	5.760	5.930	5,455,000	31,835,548	5.8360	4.051	4.037	4.051	3.968	4.085	7,918,173	4.0206	0.68%
2021-10-28	5.840	5.820	5.840	5.780	5.970	3,637,500	21,197,030	5.8274	4.023	4.010	4.023	3.982	4.113	5,279,992	4.0146	-2.18%
2021-10-27	5.970	5.950	5.970	5.910	6.020	2,052,500	12,204,160	5.9460	4.113	4.099	4.113	4.072	4.147	2,979,294	4.0963	-0.67%
2021-10-26	6.010	5.990	6.010	5.990	6.100	1,143,000	6,864,082	6.0053	4.140	4.127	4.140	4.127	4.202	1,659,115	4.1372	-0.83%
2021-10-25	6.060	6.020	6.060	6.010	6.140	969,891	5,860,536	6.0425	4.175	4.147	4.175	4.140	4.230	1,407,840	4.1628	-1.30%
2021-10-22	6.140	6.130	6.140	5.950	6.150	3,331,000	20,281,767	6.0888	4.230	4.223	4.230	4.099	4.237	4,835,093	4.1947	2.68%
2021-10-21	5.980	5.970	5.980	5.920	6.060	6,277,500	37,542,605	5.9805	4.120	4.113	4.120	4.078	4.175	9,112,068	4.1201	-0.33%
2021-10-20	6.000	5.990	6.000	5.950	6.070	1,874,500	11,276,304	6.0156	4.134	4.127	4.134	4.099	4.182	2,720,919	4.1443	-0.99%
2021-10-19	6.060	6.050	6.060	5.910	6.070	1,894,686	11,355,364	5.9933	4.175	4.168	4.175	4.072	4.182	2,750,220	4.1289	1.85%
2021-10-18	5.950	5.930	5.950	5.870	5.950	1,381,000	8,168,771	5.9151	4.099	4.085	4.099	4.044	4.099	2,004,582	4.0750	1.02%
2021-10-15	5.890	5.890	5.900	5.850	6.050	3,052,565	17,990,937	5.8937	4.058	4.058	4.065	4.030	4.168	4,430,933	4.0603	-0.67%
2021-10-12	5.930	5.920	5.930	5.910	6.030	1,489,000	8,873,991	5.9597	4.085	4.078	4.085	4.072	4.154	2,161,349	4.1058	-1.17%
2021-10-11	6.000	6.000	6.020	5.990	6.090	1,377,341	8,303,039	6.0283	4.134	4.134	4.147	4.127	4.196	1,999,271	4.1530	0.00%
2021-10-08	6.000	6.000	6.020	5.990	6.140	1,742,500	10,516,529	6.0353	4.134	4.134	4.147	4.127	4.230	2,529,316	4.1579	-1.80%
2021-10-07	6.110	6.100	6.110	6.030	6.140	2,135,000	13,029,624	6.1029	4.209	4.202	4.209	4.154	4.230	3,099,047	4.2044	1.66%
2021-10-06	6.010	6.010	6.040	5.960	6.070	1,667,000	10,019,876	6.0107	4.140	4.140	4.161	4.106	4.182	2,419,724	4.1409	0.00%
2021-10-05	6.010	6.000	6.010	5.940	6.090	1,788,342	10,751,392	6.0119	4.140	4.134	4.140	4.092	4.196	2,595,857	4.1417	-0.17%
2021-10-04	6.020	6.000	6.020	5.920	6.180	2,208,500	13,260,755	6.0044	4.147	4.134	4.147	4.078	4.258	3,205,735	4.1366	-1.31%
2021-09-30	6.100	6.050	6.100	5.830	6.120	3,721,500	22,306,913	5.9941	4.202	4.168	4.202	4.016	4.216	5,401,921	4.1294	1.84%
2021-09-29	5.990	5.960	5.990	5.860	6.000	2,078,000	12,371,857	5.9537	4.127	4.106	4.127	4.037	4.134	3,016,309	4.1017	1.35%
2021-09-28	5.910	5.900	5.910	5.790	5.930	2,404,749	14,111,056	5.8680	4.072	4.065	4.072	3.989	4.085	3,490,599	4.0426	2.60%
2021-09-27	5.760	5.760	5.790	5.760	5.910	3,108,000	18,099,320	5.8235	3.968	3.968	3.989	3.968	4.072	4,511,399	4.0119	-1.03%
2021-09-24	5.820	5.810	5.820	5.730	5.950	4,651,193	27,256,285	5.8601	4.010	4.003	4.010	3.948	4.099	6,751,412	4.0371	-1.02%
2021-09-23	5.880	5.870	5.880	5.860	6.110	3,401,557	20,173,809	5.9308	4.051	4.044	4.051	4.037	4.209	4,937,510	4.0858	-0.34%
2021-09-21	5.900	5.900	5.910	5.770	5.930	2,203,500	12,887,825	5.8488	4.065	4.065	4.072	3.975	4.085	3,198,477	4.0294	1.72%
2021-09-20	5.800	5.790	5.800	5.730	5.990	3,025,000	17,563,430	5.8061	3.996	3.989	3.996	3.948	4.127	4,390,921	3.9999	-3.17%
2021-09-17	5.990	5.980	5.990	5.850	6.000	2,775,000	16,459,090	5.9312	4.127	4.120	4.127	4.030	4.134	4,028,035	4.0861	0.50%
2021-09-16	5.960	5.930	5.960	5.900	6.040	3,110,500	18,491,285	5.9448	4.106	4.085	4.106	4.065	4.161	4,515,028	4.0955	-1.16%
2021-09-15	6.030	6.000	6.030	5.850	6.250	13,232,236	79,265,768	5.9904	4.154	4.134	4.154	4.030	4.306	19,207,174	4.1269	-3.21%
2021-09-14	6.230	6.220	6.230	6.200	6.310	3,751,000	23,503,312	6.2659	4.292	4.285	4.292	4.271	4.347	5,444,742	4.3167	-1.27%
2021-09-13	6.310	6.290	6.310	6.200	6.370	5,708,000	35,972,953	6.3022	4.347	4.333	4.347	4.271	4.388	8,285,414	4.3417	-0.47%
2021-09-10	6.340	6.320	6.340	6.120	6.390	10,540,341	66,155,154	6.2764	4.368	4.354	4.368	4.216	4.402	15,299,770	4.3239	2.92%
2021-09-09	6.160	6.150	6.160	6.060	6.190	2,697,203	16,534,688	6.1303	4.244	4.237	4.244	4.175	4.264	3,915,109	4.2233	-0.16%
2021-09-08	6.170	6.160	6.180	6.100	6.260	3,827,750	23,523,782	6.1456	4.251	4.244	4.258	4.202	4.313	5,556,148	4.2338	-0.48%
2021-09-07	6.200	6.200	6.230	6.200	6.270	2,653,000	16,540,830	6.2348	4.271	4.271	4.292	4.271	4.320	3,850,947	4.2953	0.00%
2021-09-06	6.200	6.200	6.210	6.160	6.250	4,528,500	28,092,790	6.2036	4.271	4.271	4.278	4.244	4.306	6,573,318	4.2738	0.16%
2021-09-03	6.190	6.170	6.190	6.090	6.210	3,989,500	24,489,967	6.1386	4.264	4.251	4.264	4.196	4.278	5,790,935	4.2290	0.00%
2021-09-02	6.190	6.160	6.190	6.150	6.240	2,848,000	17,633,550	6.1916	4.264	4.244	4.264	4.237	4.299	4,133,998	4.2655	-0.16%
2021-09-01	6.200	6.180	6.200	6.120	6.380	7,348,000	45,619,540	6.2084	4.271	4.258	4.271	4.216	4.395	10,665,946	4.2771	-2.05%
2021-08-31	6.330	6.280	6.330	6.100	6.330	5,394,452	33,651,052	6.2381	4.361	4.326	4.361	4.202	4.361	7,830,285	4.2976	3.09%
2021-08-30	6.140	6.130	6.140	6.060	6.160	4,527,500	27,676,547	6.1130	4.230	4.223	4.230	4.175	4.244	6,571,866	4.2114	0.49%
2021-08-27	6.110	6.090	6.110	5.900	6.240	7,483,500	45,517,487	6.0824	4.209	4.196	4.209	4.065	4.299	10,862,630	4.1903	3.91%
2021-08-26	5.880	5.870	5.880	5.810	6.010	5,454,424	32,101,157	5.8853	4.051	4.044	4.051	4.003	4.140	7,917,337	4.0545	-0.84%
2021-08-25	5.930	5.900	5.930	5.860	6.050	5,105,500	30,213,479	5.9178	4.085	4.065	4.085	4.037	4.168	7,410,859	4.0769	-0.50%
2021-08-24	5.960	5.960	5.970	5.850	6.000	4,477,000	26,546,656	5.9296	4.106	4.106	4.113	4.030	4.134	6,498,563	4.0850	0.85%
2021-08-23	5.910	5.910	5.930	5.890	6.020	3,410,000	20,244,550	5.9368	4.072	4.072	4.085	4.058	4.147	4,949,765	4.0900	-0.17%
2021-08-20	5.920	5.910	5.920	5.800	6.100	5,514,000	32,574,472	5.9076	4.078	4.072	4.078	3.996	4.202	8,003,814	4.0699	-2.79%
2021-08-19	6.090	6.070	6.090	6.060	6.230	4,631,000	28,394,965	6.1315	4.196	4.182	4.196	4.175	4.292	6,722,101	4.2241	-2.40%
2021-08-18	6.240	6.220	6.240	6.190	6.340	4,388,024	27,363,718	6.2360	4.299	4.285	4.299	4.264	4.368	6,369,410	4.2961	0.00%
2021-08-17	6.240	6.220	6.240	6.210	6.430	3,150,500	19,807,855	6.2872	4.299	4.285	4.299	4.278	4.430	4,573,090	4.3314	-2.65%
2021-08-16	6.410	6.410	6.420	6.330	6.420	3,361,500	21,457,135	6.3832	4.416	4.416	4.423	4.361	4.423	4,879,366	4.3975	0.16%
2021-08-13	6.400	6.400	6.420	6.310	6.450	3,016,500	19,268,488	6.3877	4.409	4.409	4.423	4.347	4.444	4,378,583	4.4006	0.31%
2021-08-12	6.380	6.350	6.380	6.260	6.480	9,905,000	62,620,635	6.3221	4.395	4.375	4.395	4.313	4.464	14,377,545	4.3554	-0.31%
2021-08-11	6.400	6.400	6.410	6.300	6.480	4,306,500	27,477,580	6.3805	4.409	4.409	4.416	4.340	4.464	6,251,075	4.3957	-0.16%
2021-08-10	6.410	6.390	6.410	6.280	6.410	8,126,000	51,295,910	6.3126	4.416	4.402	4.416	4.326	4.416	11,795,248	4.3489	0.94%
2021-08-09	6.350	6.310	6.350	6.120	6.390	3,959,500	24,909,765	6.2911	4.375	4.347	4.375	4.216	4.402	5,747,389	4.3341	0.63%
2021-08-06	6.310	6.310	6.320	6.270	6.450	2,568,000	16,275,880	6.3380	4.347	4.347	4.354	4.320	4.444	3,727,565	4.3664	-0.94%
2021-08-05	6.370	6.360	6.370	6.340	6.510	3,320,052	21,258,566	6.4031	4.388	4.382	4.388	4.368	4.485	4,819,202	4.4112	-1.24%
2021-08-04	6.450	6.360	6.450	6.220	6.450	4,446,725	28,181,055	6.3375	4.444	4.382	4.444	4.285	4.444	6,454,618	4.3660	0.00%
2021-08-03	6.450	6.430	6.450	6.390	6.550	3,823,000	24,711,489	6.4639	4.444	4.430	4.444	4.402	4.512	5,549,253	4.4531	0.00%
2021-08-02	6.450	6.440	6.450	6.270	6.510	3,711,500	23,812,540	6.4159	4.444	4.437	4.444	4.320	4.485	5,387,406	4.4200	0.31%
2021-07-30	6.430	6.430	6.440	6.280	6.470	5,449,500	34,770,789	6.3805	4.430	4.430	4.437	4.326	4.457	7,910,190	4.3957	-1.08%
2021-07-29	6.500	6.480	6.500	6.260	6.500	10,399,000	66,831,870	6.4268	4.478	4.464	4.478	4.313	4.478	15,094,607	4.4275	5.86%
2021-07-28	6.140	6.140	6.150	5.760	6.180	15,728,000	94,224,494	5.9909	4.230	4.230	4.237	3.968	4.258	22,829,886	4.1272	1.49%
2021-07-27	6.050	6.030	6.050	5.920	6.410	10,986,061	67,453,183	6.1399	4.168	4.154	4.168	4.078	4.416	15,946,752	4.2299	-4.57%
2021-07-26	6.340	6.330	6.340	6.210	6.550	11,504,250	73,398,687	6.3801	4.368	4.361	4.368	4.278	4.512	16,698,927	4.3954	-4.52%
2021-07-23	6.640	6.610	6.640	6.500	6.760	7,943,000	52,377,587	6.5942	4.574	4.554	4.574	4.478	4.657	11,529,615	4.5429	-0.15%
2021-07-22	6.650	6.640	6.650	6.580	6.670	3,479,500	23,021,525	6.6163	4.581	4.574	4.581	4.533	4.595	5,050,648	4.5581	0.76%
2021-07-21	6.600	6.600	6.620	6.580	6.780	3,702,000	24,649,355	6.6584	4.547	4.547	4.561	4.533	4.671	5,373,616	4.5871	0.30%
2021-07-20	6.580	6.560	6.580	6.500	6.810	8,689,000	57,236,415	6.5872	4.533	4.519	4.533	4.478	4.692	12,612,467	4.5381	-2.81%
2021-07-19	6.770	6.740	6.780	6.680	6.900	2,837,000	19,295,357	6.8013	4.664	4.643	4.671	4.602	4.754	4,118,031	4.6856	0.00%
2021-07-16	6.770	6.740	6.770	6.690	6.830	2,311,000	15,587,288	6.7448	4.664	4.643	4.664	4.609	4.705	3,354,518	4.6467	0.00%
2021-07-15	6.770	6.750	6.770	6.700	6.870	3,416,500	23,131,710	6.7706	4.664	4.650	4.664	4.616	4.733	4,959,201	4.6644	-0.15%
2021-07-14	6.780	6.780	6.790	6.650	6.880	5,529,500	37,481,676	6.7785	4.671	4.671	4.678	4.581	4.740	8,026,313	4.6698	1.35%
2021-07-13	6.690	6.680	6.690	6.610	6.860	9,161,000	61,403,915	6.7028	4.609	4.602	4.609	4.554	4.726	13,297,596	4.6177	-1.91%
2021-07-12	6.820	6.810	6.820	6.770	6.980	4,834,000	32,957,260	6.8178	4.698	4.692	4.698	4.664	4.809	7,016,764	4.6969	-1.16%
2021-07-09	6.900	6.870	6.900	6.600	6.920	9,283,000	63,167,767	6.8047	4.754	4.733	4.754	4.547	4.767	13,474,684	4.6879	2.53%
2021-07-08	6.730	6.720	6.730	6.640	6.860	6,010,500	40,306,330	6.7060	4.636	4.630	4.636	4.574	4.726	8,724,506	4.6199	-1.32%
2021-07-07	6.820	6.820	6.830	6.730	7.000	10,140,000	69,401,342	6.8443	4.698	4.698	4.705	4.636	4.822	14,718,657	4.7152	-1.16%
2021-07-06	6.900	6.900	6.910	6.840	7.150	6,307,451	43,798,645	6.9440	4.754	4.754	4.760	4.712	4.926	9,155,543	4.7838	-2.82%
2021-07-05	7.100	7.090	7.100	6.960	7.680	17,429,127	125,767,323	7.2159	4.891	4.884	4.891	4.795	5.291	25,299,147	4.9712	-1.93%
2021-07-02	7.240	7.230	7.240	7.170	7.570	8,138,302	59,608,986	7.3245	4.988	4.981	4.988	4.940	5.215	11,813,104	5.0460	-4.61%
2021-06-30	7.590	7.580	7.590	7.460	7.940	6,065,250	45,863,765	7.5617	5.229	5.222	5.229	5.139	5.470	8,803,978	5.2094	-2.19%
2021-06-29	7.760	7.760	7.770	7.700	8.050	6,522,500	51,266,447	7.8599	5.346	5.346	5.353	5.305	5.546	9,467,697	5.4149	-1.27%
2021-06-28	7.860	7.850	7.860	7.680	8.190	11,792,000	92,989,650	7.8858	5.415	5.408	5.415	5.291	5.642	17,116,608	5.4327	2.08%
2021-06-25	7.700	7.700	7.730	7.410	7.890	22,116,000	168,595,280	7.6232	5.305	5.305	5.325	5.105	5.436	32,102,350	5.2518	-0.26%
2021-06-24	7.720	7.710	7.720	7.610	8.070	22,101,500	174,151,207	7.8796	5.318	5.312	5.318	5.243	5.560	32,081,303	5.4284	-1.91%
2021-06-23	7.870	7.860	7.870	7.020	7.900	27,142,000	207,387,132	7.6408	5.422	5.415	5.422	4.836	5.442	39,397,811	5.2639	11.47%
2021-06-22	7.060	7.060	7.070	6.840	7.110	6,087,000	42,553,495	6.9909	4.864	4.864	4.871	4.712	4.898	8,835,549	4.8162	1.44%
2021-06-21	6.960	6.950	6.970	6.740	7.200	5,420,000	38,048,860	7.0201	4.795	4.788	4.802	4.643	4.960	7,867,369	4.8363	0.14%
2021-06-18	6.950	6.940	6.950	6.940	7.150	3,417,000	23,893,735	6.9926	4.788	4.781	4.788	4.781	4.926	4,959,926	4.8174	-1.00%
2021-06-17	7.020	7.010	7.020	6.890	7.050	4,449,500	31,101,657	6.9899	4.836	4.829	4.836	4.747	4.857	6,458,646	4.8155	0.86%
2021-06-16	6.960	6.950	6.960	6.940	7.170	5,665,000	39,765,600	7.0195	4.795	4.788	4.795	4.781	4.940	8,222,997	4.8359	-2.11%
2021-06-15	7.110	7.100	7.110	6.910	7.270	4,895,500	34,521,852	7.0518	4.898	4.891	4.898	4.760	5.008	7,106,034	4.8581	-1.52%
2021-06-11	7.220	7.200	7.220	7.110	7.280	4,766,600	34,361,034	7.2087	4.974	4.960	4.974	4.898	5.015	6,918,930	4.9662	1.12%
2021-06-10	7.140	7.140	7.150	7.080	7.280	3,893,500	27,897,808	7.1652	4.919	4.919	4.926	4.878	5.015	5,651,587	4.9363	-1.11%
2021-06-09	7.530	7.530	7.540	7.380	7.600	6,307,500	47,433,535	7.5202	4.974	4.974	4.981	4.875	5.020	9,548,723	4.9675	0.67%
2021-06-08	7.480	7.470	7.480	7.350	7.780	4,636,500	34,859,316	7.5185	4.941	4.934	4.941	4.855	5.139	7,019,049	4.9664	-2.48%
2021-06-07	7.670	7.670	7.680	7.550	7.870	11,116,500	85,790,860	7.7174	5.066	5.066	5.073	4.987	5.199	16,828,914	5.0978	0.00%
2021-06-04	7.670	7.670	7.680	7.210	7.730	22,246,500	168,843,020	7.5896	5.066	5.066	5.073	4.763	5.106	33,678,265	5.0134	5.21%
2021-06-03	7.290	7.270	7.290	7.210	7.440	5,901,000	43,320,151	7.3412	4.815	4.802	4.815	4.763	4.915	8,933,335	4.8493	1.25%
2021-06-02	7.200	7.190	7.200	7.100	7.270	4,178,000	30,052,015	7.1929	4.756	4.749	4.756	4.690	4.802	6,324,941	4.7514	1.12%
2021-06-01	7.120	7.120	7.130	7.020	7.190	1,504,500	10,709,530	7.1183	4.703	4.703	4.710	4.637	4.749	2,277,614	4.7021	0.42%
2021-05-31	7.090	7.080	7.090	6.940	7.140	1,507,500	10,666,995	7.0760	4.683	4.677	4.683	4.584	4.716	2,282,156	4.6741	1.14%
2021-05-28	7.010	7.010	7.020	7.000	7.220	3,257,000	23,158,633	7.1104	4.631	4.631	4.637	4.624	4.769	4,930,668	4.6969	-3.71%
2021-05-27	7.280	7.240	7.280	7.020	7.280	6,755,500	48,662,469	7.2034	4.809	4.782	4.809	4.637	4.809	10,226,936	4.7583	1.96%
2021-05-26	7.140	7.110	7.140	6.820	7.240	8,459,000	59,783,199	7.0674	4.716	4.697	4.716	4.505	4.782	12,805,810	4.6684	4.08%
2021-05-25	6.860	6.860	6.880	6.770	6.980	5,586,000	38,551,010	6.9014	4.531	4.531	4.545	4.472	4.611	8,456,467	4.5588	1.33%
2021-05-24	6.770	6.770	6.790	6.710	6.860	4,935,000	33,496,995	6.7876	4.472	4.472	4.485	4.432	4.531	7,470,939	4.4836	0.89%
2021-05-21	6.710	6.710	6.720	6.690	6.940	4,682,500	31,745,775	6.7797	4.432	4.432	4.439	4.419	4.584	7,088,687	4.4784	-2.04%
2021-05-20	6.850	6.840	6.850	6.670	6.880	3,885,900	26,403,365	6.7947	4.525	4.518	4.525	4.406	4.545	5,882,740	4.4883	1.48%
2021-05-18	6.750	6.740	6.750	6.730	6.900	3,206,000	21,758,110	6.7867	4.459	4.452	4.459	4.446	4.558	4,853,461	4.4830	-2.17%
2021-05-17	6.900	6.890	6.900	6.720	6.970	3,125,500	21,427,775	6.8558	4.558	4.551	4.558	4.439	4.604	4,731,595	4.5287	0.29%
2021-05-14	6.880	6.880	6.890	6.850	7.090	10,742,000	74,384,480	6.9246	4.545	4.545	4.551	4.525	4.683	16,261,971	4.5741	-0.86%
2021-05-13	6.940	6.920	6.940	6.630	7.160	19,153,000	132,756,955	6.9314	4.584	4.571	4.584	4.380	4.730	28,995,115	4.5786	3.12%
2021-05-12	6.730	6.710	6.730	6.350	6.770	14,518,000	95,688,912	6.5911	4.446	4.432	4.446	4.195	4.472	21,978,336	4.3538	5.65%
2021-05-11	6.370	6.370	6.380	6.320	6.410	2,314,662	14,744,934	6.3702	4.208	4.208	4.214	4.175	4.234	3,504,093	4.2079	-0.78%
2021-05-10	6.420	6.410	6.420	6.350	6.470	2,503,000	16,012,592	6.3974	4.241	4.234	4.241	4.195	4.274	3,789,212	4.2258	0.31%
2021-05-07	6.400	6.390	6.400	6.330	6.410	3,897,000	24,904,270	6.3906	4.228	4.221	4.228	4.181	4.234	5,899,544	4.2214	1.11%
2021-05-06	6.330	6.330	6.340	6.290	6.400	2,794,000	17,709,015	6.3382	4.181	4.181	4.188	4.155	4.228	4,229,747	4.1868	-0.31%
2021-05-05	6.350	6.340	6.350	6.270	6.400	3,218,500	20,399,583	6.3382	4.195	4.188	4.195	4.142	4.228	4,872,384	4.1868	-0.63%
2021-05-04	6.390	6.390	6.400	6.320	6.420	1,495,000	9,550,005	6.3880	4.221	4.221	4.228	4.175	4.241	2,263,233	4.2196	0.00%
2021-05-03	6.390	6.390	6.400	6.310	6.490	1,227,000	7,839,315	6.3890	4.221	4.221	4.228	4.168	4.287	1,857,516	4.2203	-1.24%
2021-04-30	6.470	6.420	6.470	6.370	6.510	1,781,000	11,446,687	6.4271	4.274	4.241	4.274	4.208	4.300	2,696,199	4.2455	1.57%
2021-04-29	6.370	6.360	6.370	6.350	6.460	939,000	6,011,810	6.4024	4.208	4.201	4.208	4.195	4.267	1,421,522	4.2291	0.16%
2021-04-28	6.360	6.360	6.370	6.290	6.410	2,860,500	18,104,302	6.3291	4.201	4.201	4.208	4.155	4.234	4,330,420	4.1807	-0.47%
2021-04-27	6.390	6.350	6.390	6.310	6.410	3,122,395	19,864,277	6.3619	4.221	4.195	4.221	4.168	4.234	4,726,894	4.2024	-0.16%
2021-04-26	6.400	6.400	6.410	6.390	6.490	1,566,000	10,058,810	6.4233	4.228	4.228	4.234	4.221	4.287	2,370,717	4.2429	-1.08%
2021-04-23	6.470	6.470	6.480	6.400	6.530	2,026,500	13,105,790	6.4672	4.274	4.274	4.280	4.228	4.313	3,067,854	4.2720	0.47%
2021-04-22	6.440	6.430	6.450	6.320	6.450	1,615,500	10,305,580	6.3792	4.254	4.247	4.261	4.175	4.261	2,445,654	4.2138	1.10%
2021-04-21	6.370	6.340	6.370	6.290	6.370	3,501,000	22,110,545	6.3155	4.208	4.188	4.208	4.155	4.208	5,300,052	4.1718	0.16%
2021-04-20	6.360	6.330	6.360	6.310	6.400	2,855,216	18,078,870	6.3319	4.201	4.181	4.201	4.168	4.228	4,322,420	4.1826	-0.16%
2021-04-19	6.370	6.350	6.370	6.290	6.370	2,020,073	12,813,134	6.3429	4.208	4.195	4.208	4.155	4.208	3,058,124	4.1899	0.31%
2021-04-16	6.350	6.350	6.360	6.280	6.360	2,006,500	12,709,355	6.3341	4.195	4.195	4.201	4.148	4.201	3,037,576	4.1840	0.47%
2021-04-15	6.320	6.320	6.330	6.240	6.330	1,679,000	10,533,560	6.2737	4.175	4.175	4.181	4.122	4.181	2,541,784	4.1442	0.16%
2021-04-14	6.310	6.300	6.310	6.280	6.350	1,403,000	8,842,680	6.3027	4.168	4.162	4.168	4.148	4.195	2,123,957	4.1633	0.16%
2021-04-13	6.300	6.300	6.330	6.280	6.350	3,631,190	22,887,666	6.3031	4.162	4.162	4.181	4.148	4.195	5,497,142	4.1636	-0.16%
2021-04-12	6.310	6.300	6.310	6.270	6.390	3,475,500	21,895,314	6.2999	4.168	4.162	4.168	4.142	4.221	5,261,448	4.1615	-0.47%
2021-04-09	6.340	6.340	6.350	6.280	6.360	3,125,500	19,690,460	6.2999	4.188	4.188	4.195	4.148	4.201	4,731,595	4.1615	0.16%
2021-04-08	6.330	6.330	6.340	6.270	6.430	4,242,569	26,854,264	6.3297	4.181	4.181	4.188	4.142	4.247	6,422,690	4.1812	-0.63%
2021-04-07	6.370	6.370	6.380	6.230	6.390	10,607,500	66,798,236	6.2973	4.208	4.208	4.214	4.115	4.221	16,058,355	4.1597	-0.16%
2021-04-01	6.380	6.380	6.400	6.280	6.500	3,706,500	23,614,760	6.3712	4.214	4.214	4.228	4.148	4.294	5,611,152	4.2085	0.00%
2021-03-31	6.380	6.330	6.380	6.230	6.380	1,310,500	8,268,780	6.3096	4.214	4.181	4.214	4.115	4.214	1,983,924	4.1679	1.75%
2021-03-30	6.270	6.260	6.270	6.230	6.310	867,000	5,431,186	6.2643	4.142	4.135	4.142	4.115	4.168	1,312,524	4.1380	0.16%
2021-03-29	6.260	6.210	6.260	6.190	6.320	1,599,500	10,008,935	6.2575	4.135	4.102	4.135	4.089	4.175	2,421,432	4.1335	1.79%
2021-03-26	6.150	6.150	6.170	6.110	6.210	1,369,500	8,425,734	6.1524	4.062	4.062	4.076	4.036	4.102	2,073,242	4.0640	0.49%
2021-03-25	6.120	6.120	6.130	6.040	6.160	2,206,500	13,477,997	6.1083	4.043	4.043	4.049	3.990	4.069	3,340,350	4.0349	0.00%
2021-03-24	6.120	6.110	6.120	6.100	6.310	1,578,000	9,689,168	6.1402	4.043	4.036	4.043	4.029	4.168	2,388,884	4.0559	-1.45%
2021-03-23	6.210	6.210	6.240	6.190	6.420	3,146,000	19,571,659	6.2211	4.102	4.102	4.122	4.089	4.241	4,762,629	4.1094	-2.97%
2021-03-22	6.400	6.390	6.400	6.200	6.410	2,684,000	17,015,190	6.3395	4.228	4.221	4.228	4.095	4.234	4,063,222	4.1876	3.23%
2021-03-19	6.200	6.190	6.200	6.170	6.280	2,562,103	15,922,321	6.2146	4.095	4.089	4.095	4.076	4.148	3,878,686	4.1051	-1.90%
2021-03-18	6.320	6.310	6.320	6.290	6.390	1,043,000	6,608,428	6.3360	4.175	4.168	4.175	4.155	4.221	1,578,964	4.1853	-0.32%
2021-03-17	6.340	6.330	6.340	6.240	6.370	1,481,000	9,354,822	6.3166	4.188	4.181	4.188	4.122	4.208	2,242,039	4.1725	0.32%
2021-03-16	6.320	6.300	6.320	6.190	6.330	1,412,066	8,834,450	6.2564	4.175	4.162	4.175	4.089	4.181	2,137,682	4.1327	2.27%
2021-03-15	6.180	6.160	6.180	6.080	6.260	5,841,800	35,930,058	6.1505	4.082	4.069	4.082	4.016	4.135	8,843,714	4.0628	-1.28%
2021-03-12	6.260	6.240	6.260	6.110	6.320	2,241,500	13,972,060	6.2334	4.135	4.122	4.135	4.036	4.175	3,393,335	4.1175	1.79%
2021-03-11	6.150	6.120	6.150	6.030	6.180	4,262,000	26,184,742	6.1438	4.062	4.043	4.062	3.983	4.082	6,452,106	4.0583	1.32%
2021-03-10	6.070	6.050	6.070	5.950	6.150	3,323,559	20,192,490	6.0756	4.010	3.996	4.010	3.930	4.062	5,031,430	4.0133	0.33%
2021-03-09	6.050	6.030	6.050	5.970	6.180	6,001,256	36,235,453	6.0380	3.996	3.983	3.996	3.944	4.082	9,085,110	3.9884	-0.33%
2021-03-08	6.070	6.070	6.090	6.060	6.340	7,517,962	46,304,337	6.1592	4.010	4.010	4.023	4.003	4.188	11,381,202	4.0685	-3.50%
2021-03-05	6.290	6.280	6.290	6.190	6.400	5,704,000	35,790,702	6.2747	4.155	4.148	4.155	4.089	4.228	8,635,103	4.1448	-2.18%
2021-03-04	6.430	6.400	6.430	6.400	6.560	3,631,500	23,469,145	6.4627	4.247	4.228	4.247	4.228	4.333	5,497,612	4.2690	-1.83%
2021-03-03	6.550	6.550	6.560	6.460	6.580	1,905,336	12,437,442	6.5277	4.327	4.327	4.333	4.267	4.346	2,884,427	4.3119	0.61%
2021-03-02	6.510	6.500	6.510	6.420	6.600	3,615,500	23,550,177	6.5137	4.300	4.294	4.300	4.241	4.360	5,473,390	4.3027	-1.66%
2021-03-01	6.620	6.620	6.630	6.460	6.870	5,482,732	36,607,770	6.6769	4.373	4.373	4.380	4.267	4.538	8,300,133	4.4105	1.22%
2021-02-26	6.540	6.490	6.540	6.430	6.580	4,929,000	32,081,587	6.5087	4.320	4.287	4.320	4.247	4.346	7,461,856	4.2994	-0.76%
2021-02-25	6.590	6.580	6.590	6.350	6.620	4,428,000	28,851,600	6.5157	4.353	4.346	4.353	4.195	4.373	6,703,408	4.3040	3.29%
2021-02-24	6.380	6.380	6.400	6.360	6.580	7,183,500	46,197,490	6.4311	4.214	4.214	4.228	4.201	4.346	10,874,871	4.2481	-2.15%
2021-02-23	6.520	6.520	6.530	6.450	6.600	3,846,500	25,113,679	6.5290	4.307	4.307	4.313	4.261	4.360	5,823,093	4.3128	-0.61%
2021-02-22	6.560	6.540	6.560	6.540	6.690	6,127,500	40,552,602	6.6181	4.333	4.320	4.333	4.320	4.419	9,276,226	4.3717	0.31%
2021-02-19	6.540	6.540	6.550	6.410	6.610	4,425,500	28,875,415	6.5248	4.320	4.320	4.327	4.234	4.366	6,699,623	4.3100	0.15%
2021-02-18	6.530	6.530	6.550	6.450	6.690	7,769,000	50,850,005	6.5452	4.313	4.313	4.327	4.261	4.419	11,761,241	4.3235	-2.39%
2021-02-17	6.690	6.690	6.700	6.560	6.720	2,782,000	18,558,635	6.6710	4.419	4.419	4.426	4.333	4.439	4,211,581	4.4066	0.00%
2021-02-16	6.690	6.690	6.700	6.470	6.740	3,457,500	22,970,235	6.6436	4.419	4.419	4.426	4.274	4.452	5,234,199	4.3885	3.40%
2021-02-11	6.470	6.470	6.490	6.420	6.550	1,661,000	10,746,227	6.4697	4.274	4.274	4.287	4.241	4.327	2,514,535	4.2736	-0.46%
2021-02-10	6.500	6.490	6.500	6.400	6.600	4,959,500	32,354,500	6.5237	4.294	4.287	4.294	4.228	4.360	7,508,029	4.3093	1.56%
2021-02-09	6.400	6.390	6.400	6.390	6.600	4,386,000	28,306,653	6.4539	4.228	4.221	4.228	4.221	4.360	6,639,825	4.2632	-2.14%
2021-02-08	6.540	6.540	6.550	6.400	6.780	19,733,982	130,686,731	6.6224	4.320	4.320	4.327	4.228	4.479	29,874,645	4.3745	3.97%
2021-02-05	6.290	6.280	6.290	6.230	6.590	8,114,500	51,944,340	6.4014	4.155	4.148	4.155	4.115	4.353	12,284,282	4.2285	0.16%
2021-02-04	6.280	6.270	6.280	6.100	6.600	23,936,000	152,450,892	6.3691	4.148	4.142	4.148	4.029	4.360	36,235,945	4.2072	3.29%
2021-02-03	6.080	6.080	6.090	5.970	6.230	8,576,895	52,006,847	6.0636	4.016	4.016	4.023	3.944	4.115	12,984,287	4.0054	1.16%
2021-02-02	6.010	5.990	6.010	5.940	6.100	4,166,000	24,974,915	5.9949	3.970	3.957	3.970	3.924	4.029	6,306,774	3.9600	0.33%
2021-02-01	5.990	5.970	5.990	5.910	6.050	3,795,000	22,643,145	5.9666	3.957	3.944	3.957	3.904	3.996	5,745,129	3.9413	1.18%
2021-01-29	5.920	5.880	5.920	5.800	6.030	4,668,500	27,577,875	5.9072	3.911	3.884	3.911	3.831	3.983	7,067,493	3.9021	-0.17%
2021-01-28	5.930	5.920	5.930	5.900	6.010	4,046,500	24,059,875	5.9458	3.917	3.911	3.917	3.897	3.970	6,125,867	3.9276	-1.00%
2021-01-27	5.990	5.990	6.030	5.940	6.140	4,033,500	24,307,510	6.0264	3.957	3.957	3.983	3.924	4.056	6,106,187	3.9808	-1.64%
2021-01-26	6.090	6.070	6.090	5.950	6.180	6,540,000	39,572,820	6.0509	4.023	4.010	4.023	3.930	4.082	9,900,697	3.9970	2.18%
2021-01-25	5.960	5.960	6.000	5.900	6.050	6,507,000	38,871,787	5.9738	3.937	3.937	3.963	3.897	3.996	9,850,739	3.9461	-0.17%
2021-01-22	5.970	5.960	5.970	5.910	6.110	7,881,114	47,266,626	5.9975	3.944	3.937	3.944	3.904	4.036	11,930,967	3.9617	-0.33%
2021-01-21	5.990	5.980	5.990	5.960	6.170	4,796,500	29,014,494	6.0491	3.957	3.950	3.957	3.937	4.076	7,261,268	3.9958	-1.64%
2021-01-20	6.090	6.090	6.100	5.920	6.100	8,371,228	50,426,998	6.0238	4.023	4.023	4.029	3.911	4.029	12,672,935	3.9791	2.35%
2021-01-19	5.950	5.940	5.950	5.840	6.030	4,257,500	25,300,424	5.9426	3.930	3.924	3.930	3.858	3.983	6,445,293	3.9254	2.41%
2021-01-18	5.810	5.810	5.820	5.770	5.870	8,380,000	48,681,070	5.8092	3.838	3.838	3.844	3.811	3.877	12,686,214	3.8373	-1.36%
2021-01-15	5.890	5.880	5.890	5.840	5.940	1,410,394	8,287,194	5.8758	3.891	3.884	3.891	3.858	3.924	2,135,150	3.8813	0.17%
2021-01-14	5.880	5.860	5.880	5.770	5.900	2,804,000	16,315,625	5.8187	3.884	3.871	3.884	3.811	3.897	4,244,886	3.8436	0.00%
2021-01-13	5.880	5.870	5.880	5.820	6.110	3,574,749	21,023,864	5.8812	3.884	3.877	3.884	3.844	4.036	5,411,698	3.8849	-2.00%
2021-01-12	6.000	5.990	6.000	5.950	6.130	2,010,500	12,081,148	6.0090	3.963	3.957	3.963	3.930	4.049	3,043,632	3.9693	-1.64%
2021-01-11	6.100	6.080	6.100	6.000	6.260	3,770,500	23,144,625	6.1383	4.029	4.016	4.029	3.963	4.135	5,708,039	4.0547	0.83%
2021-01-08	6.050	6.030	6.050	5.780	6.120	4,622,500	27,719,796	5.9967	3.996	3.983	3.996	3.818	4.043	6,997,855	3.9612	4.31%
2021-01-07	5.800	5.780	5.800	5.760	5.840	5,892,559	34,161,784	5.7974	3.831	3.818	3.831	3.805	3.858	8,920,557	3.8296	-1.53%
2021-01-06	5.890	5.860	5.890	5.730	5.930	8,036,500	46,613,875	5.8003	3.891	3.871	3.891	3.785	3.917	12,166,201	3.8314	-0.67%
2021-01-05	5.930	5.920	5.930	5.860	5.950	3,212,500	18,985,165	5.9098	3.917	3.911	3.917	3.871	3.930	4,863,301	3.9038	0.34%
2021-01-04	5.910	5.900	5.910	5.740	5.910	4,505,000	26,237,690	5.8241	3.904	3.897	3.904	3.792	3.904	6,819,976	3.8472	2.07%
2020-12-31	5.790	5.770	5.790	5.750	5.860	1,912,700	11,077,185	5.7914	3.825	3.811	3.825	3.798	3.871	2,895,575	3.8256	-0.34%
2020-12-30	5.810	5.800	5.810	5.740	5.870	3,856,500	22,444,335	5.8199	3.838	3.831	3.838	3.792	3.877	5,838,232	3.8444	1.22%
2020-12-29	5.740	5.730	5.740	5.710	5.820	3,624,000	20,888,835	5.7640	3.792	3.785	3.792	3.772	3.844	5,486,258	3.8075	-1.03%
2020-12-28	5.800	5.790	5.800	5.750	5.890	3,520,000	20,427,025	5.8031	3.831	3.825	3.831	3.798	3.891	5,328,816	3.8333	-0.17%
2020-12-24	5.810	5.810	5.830	5.660	5.870	1,202,867	7,011,620	5.8291	3.838	3.838	3.851	3.739	3.877	1,820,982	3.8505	-0.85%
2020-12-23	5.860	5.860	5.870	5.860	5.940	1,506,500	8,862,905	5.8831	3.871	3.871	3.877	3.871	3.924	2,280,642	3.8861	-0.51%
2020-12-22	5.890	5.870	5.890	5.860	5.970	4,205,000	24,878,735	5.9165	3.891	3.877	3.891	3.871	3.944	6,365,815	3.9082	-1.17%
2020-12-21	5.960	5.960	5.970	5.850	5.970	5,281,000	31,276,280	5.9224	3.937	3.937	3.944	3.864	3.944	7,994,737	3.9121	-0.17%
2020-12-18	5.970	5.960	5.970	5.840	5.980	5,314,000	31,428,095	5.9142	3.944	3.937	3.944	3.858	3.950	8,044,695	3.9067	0.67%
2020-12-17	5.930	5.930	5.940	5.830	5.980	2,799,500	16,559,925	5.9153	3.917	3.917	3.924	3.851	3.950	4,238,074	3.9074	0.68%
2020-12-16	5.890	5.880	5.890	5.810	5.910	2,910,170	17,028,631	5.8514	3.891	3.884	3.891	3.838	3.904	4,405,613	3.8652	1.38%
2020-12-15	5.810	5.810	5.820	5.780	5.880	2,766,500	16,086,435	5.8147	3.838	3.838	3.844	3.818	3.884	4,188,116	3.8410	-0.17%
2020-12-14	5.820	5.820	5.850	5.760	5.860	1,365,501	7,945,780	5.8189	3.844	3.844	3.864	3.805	3.871	2,067,188	3.8438	0.69%
2020-12-11	5.780	5.760	5.780	5.700	5.800	2,279,000	13,101,655	5.7489	3.818	3.805	3.818	3.765	3.831	3,450,105	3.7975	0.35%
2020-12-10	5.760	5.750	5.760	5.700	5.830	1,875,000	10,776,705	5.7476	3.805	3.798	3.805	3.765	3.851	2,838,503	3.7966	-0.69%
2020-12-09	5.800	5.780	5.800	5.730	5.840	2,200,500	12,691,400	5.7675	3.831	3.818	3.831	3.785	3.858	3,331,267	3.8098	-0.17%
2020-12-08	5.810	5.810	5.830	5.750	5.900	2,308,500	13,388,325	5.7996	3.838	3.838	3.851	3.798	3.897	3,494,764	3.8310	-1.53%
2020-12-07	5.900	5.890	5.900	5.800	5.930	1,469,500	8,611,325	5.8600	3.897	3.891	3.897	3.831	3.917	2,224,629	3.8709	-0.84%
2020-12-04	5.950	5.930	5.950	5.820	5.980	2,038,000	12,035,800	5.9057	3.930	3.917	3.930	3.844	3.950	3,085,263	3.9011	0.17%
2020-12-03	5.940	5.930	5.940	5.920	6.080	2,998,868	17,976,018	5.9943	3.924	3.917	3.924	3.911	4.016	4,539,890	3.9596	0.00%
2020-12-02	5.940	5.930	5.940	5.910	6.010	1,756,500	10,448,285	5.9484	3.924	3.917	3.924	3.904	3.970	2,659,109	3.9292	-0.83%
2020-12-01	5.990	5.960	5.990	5.870	6.000	3,147,839	18,784,382	5.9674	3.957	3.937	3.957	3.877	3.963	4,765,413	3.9418	1.01%
2020-11-30	5.930	5.890	5.930	5.790	5.960	4,130,900	24,319,705	5.8873	3.917	3.891	3.917	3.825	3.937	6,253,637	3.8889	1.54%
2020-11-27	5.840	5.840	5.850	5.780	5.870	771,500	4,485,110	5.8135	3.858	3.858	3.864	3.818	3.877	1,167,949	3.8402	0.34%
2020-11-26	5.820	5.820	5.830	5.800	5.870	744,500	4,337,051	5.8255	3.844	3.844	3.851	3.831	3.877	1,127,075	3.8481	-1.36%
2020-11-25	5.900	5.900	5.910	5.860	6.000	2,279,500	13,448,245	5.8996	3.897	3.897	3.904	3.871	3.963	3,450,862	3.8971	-0.51%
2020-11-24	5.930	5.920	5.930	5.880	6.070	5,379,000	32,006,742	5.9503	3.917	3.911	3.917	3.884	4.010	8,143,096	3.9305	0.17%
2020-11-23	5.920	5.910	5.920	5.810	5.990	2,955,000	17,555,163	5.9408	3.911	3.904	3.911	3.838	3.957	4,473,480	3.9243	2.78%
2020-11-20	5.760	5.750	5.760	5.670	5.970	5,099,000	29,622,597	5.8095	3.805	3.798	3.805	3.745	3.944	7,719,213	3.8375	1.59%
2020-11-19	5.670	5.670	5.690	5.660	5.800	2,087,300	11,963,570	5.7316	3.745	3.745	3.759	3.739	3.831	3,159,897	3.7861	-1.22%
2020-11-18	5.740	5.730	5.740	5.600	5.810	3,864,000	22,166,142	5.7366	3.792	3.785	3.792	3.699	3.838	5,849,586	3.7894	2.50%
2020-11-17	5.600	5.580	5.600	5.600	5.790	2,418,972	13,695,605	5.6617	3.699	3.686	3.699	3.699	3.825	3,662,004	3.7399	-1.23%
2020-11-16	5.670	5.660	5.670	5.660	5.780	2,218,616	12,669,459	5.7105	3.745	3.739	3.745	3.739	3.818	3,358,692	3.7721	-0.35%
2020-11-13	5.690	5.680	5.690	5.670	5.780	2,537,000	14,478,105	5.7068	3.759	3.752	3.759	3.745	3.818	3,840,683	3.7697	-1.04%
2020-11-12	5.750	5.750	5.760	5.590	5.890	8,740,500	50,309,750	5.7559	3.798	3.798	3.805	3.693	3.891	13,231,964	3.8021	3.42%
2020-11-11	5.560	5.550	5.560	5.450	5.600	1,781,000	9,834,290	5.5218	3.673	3.666	3.673	3.600	3.699	2,696,199	3.6475	0.36%
2020-11-10	5.540	5.490	5.540	5.480	5.660	2,161,388	12,024,560	5.5634	3.659	3.626	3.659	3.620	3.739	3,272,056	3.6749	-1.07%
2020-11-09	5.600	5.570	5.600	5.570	5.660	1,610,000	9,051,840	5.6223	3.699	3.679	3.699	3.679	3.739	2,437,328	3.7138	0.90%
2020-11-06	5.550	5.550	5.560	5.500	5.630	1,822,000	10,108,902	5.5482	3.666	3.666	3.673	3.633	3.719	2,758,268	3.6649	-0.36%
2020-11-05	5.570	5.570	5.580	5.430	5.570	5,276,080	29,227,762	5.5397	3.679	3.679	3.686	3.587	3.679	7,987,289	3.6593	1.27%
2020-11-04	5.500	5.480	5.500	5.390	5.530	2,611,000	14,246,120	5.4562	3.633	3.620	3.633	3.560	3.653	3,952,709	3.6041	2.04%
2020-11-03	5.390	5.380	5.390	5.350	5.490	2,678,500	14,505,557	5.4156	3.560	3.554	3.560	3.534	3.626	4,054,896	3.5773	1.13%
2020-11-02	5.330	5.330	5.340	5.310	5.440	1,213,000	6,501,984	5.3603	3.521	3.521	3.527	3.508	3.593	1,836,322	3.5408	-0.93%
2020-10-30	5.380	5.360	5.380	5.320	5.440	2,343,803	12,589,489	5.3714	3.554	3.541	3.554	3.514	3.593	3,548,208	3.5481	-0.74%
2020-10-29	5.420	5.380	5.420	5.260	5.430	1,268,388	6,836,270	5.3897	3.580	3.554	3.580	3.475	3.587	1,920,172	3.5602	1.69%
2020-10-28	5.330	5.330	5.340	5.280	5.360	2,689,000	14,322,977	5.3265	3.521	3.521	3.527	3.488	3.541	4,070,791	3.5185	-0.37%
2020-10-27	5.350	5.330	5.350	5.280	5.380	2,246,000	11,982,534	5.3351	3.534	3.521	3.534	3.488	3.554	3,400,148	3.5241	-0.56%
2020-10-23	5.380	5.370	5.380	5.320	5.440	1,953,314	10,487,732	5.3692	3.554	3.547	3.554	3.514	3.593	2,957,060	3.5467	0.56%
2020-10-22	5.350	5.340	5.350	5.330	5.500	4,783,403	25,781,565	5.3898	3.534	3.527	3.534	3.521	3.633	7,241,441	3.5603	-0.19%
2020-10-21	5.360	5.360	5.400	5.340	5.520	4,047,166	21,826,928	5.3931	3.541	3.541	3.567	3.527	3.646	6,126,875	3.5625	-2.55%
2020-10-20	5.500	5.460	5.500	5.450	5.610	2,621,576	14,517,503	5.5377	3.633	3.607	3.633	3.600	3.706	3,968,720	3.6580	-0.18%
2020-10-19	5.510	5.490	5.510	5.470	5.580	3,016,500	16,615,550	5.5082	3.640	3.626	3.640	3.613	3.686	4,566,583	3.6385	0.18%
2020-10-16	5.500	5.500	5.520	5.470	5.780	8,100,500	45,749,320	5.6477	3.633	3.633	3.646	3.613	3.818	12,263,088	3.7307	0.55%
2020-10-15	5.470	5.470	5.480	5.430	5.570	1,591,500	8,756,355	5.5020	3.613	3.613	3.620	3.587	3.679	2,409,321	3.6344	-1.80%
2020-10-14	5.570	5.560	5.570	5.320	5.580	4,996,154	27,379,278	5.4801	3.679	3.673	3.679	3.514	3.686	7,563,518	3.6199	3.34%
2020-10-12	5.390	5.350	5.390	5.310	5.470	1,989,500	10,769,705	5.4133	3.560	3.534	3.560	3.508	3.613	3,011,840	3.5758	0.94%
2020-10-09	5.340	5.330	5.340	5.210	5.390	5,647,500	30,000,680	5.3122	3.527	3.521	3.527	3.442	3.560	8,549,570	3.5090	0.75%
2020-10-08	5.300	5.300	5.330	5.190	5.350	1,154,500	6,108,990	5.2915	3.501	3.501	3.521	3.428	3.534	1,747,761	3.4953	2.12%
2020-10-07	5.190	5.190	5.240	5.190	5.250	430,000	2,240,210	5.2098	3.428	3.428	3.461	3.428	3.468	650,963	3.4414	-0.38%
2020-10-06	5.210	5.210	5.220	5.090	5.250	736,000	3,817,885	5.1873	3.442	3.442	3.448	3.362	3.468	1,114,207	3.4265	2.16%
2020-10-05	5.100	5.100	5.120	5.070	5.170	997,500	5,090,970	5.1037	3.369	3.369	3.382	3.349	3.415	1,510,083	3.3713	-0.58%
2020-09-30	5.130	5.080	5.130	5.070	5.190	680,500	3,479,242	5.1128	3.389	3.356	3.389	3.349	3.428	1,030,187	3.3773	0.20%
2020-09-29	5.120	5.090	5.130	5.070	5.200	909,917	4,656,629	5.1176	3.382	3.362	3.389	3.349	3.435	1,377,494	3.3805	0.39%
2020-09-28	5.100	5.100	5.120	5.000	5.150	2,377,690	12,028,032	5.0587	3.369	3.369	3.382	3.303	3.402	3,599,509	3.3416	2.00%
2020-09-25	5.000	4.980	5.000	4.950	5.090	1,870,500	9,351,880	4.9997	3.303	3.290	3.303	3.270	3.362	2,831,690	3.3026	-0.40%
2020-09-24	5.020	5.020	5.060	5.020	5.180	1,953,500	9,920,462	5.0783	3.316	3.316	3.342	3.316	3.422	2,957,341	3.3545	-2.14%
2020-09-23	5.130	5.120	5.130	5.090	5.210	2,175,000	11,166,695	5.1341	3.389	3.382	3.389	3.362	3.442	3,292,663	3.3914	0.00%
2020-09-22	5.130	5.090	5.130	5.090	5.220	2,241,000	11,519,500	5.1403	3.389	3.362	3.389	3.362	3.448	3,392,578	3.3955	0.00%
2020-09-21	5.130	5.110	5.130	5.110	5.250	1,327,500	6,859,340	5.1671	3.389	3.375	3.389	3.375	3.468	2,009,660	3.4132	-0.58%
2020-09-18	5.160	5.160	5.200	5.160	5.260	1,868,500	9,695,680	5.1890	3.408	3.408	3.435	3.408	3.475	2,828,662	3.4277	-1.34%
2020-09-17	5.230	5.200	5.230	5.150	5.260	772,968	4,018,084	5.1983	3.455	3.435	3.455	3.402	3.475	1,170,172	3.4338	0.38%
2020-09-16	5.210	5.190	5.210	5.190	5.260	708,500	3,692,437	5.2116	3.442	3.428	3.442	3.428	3.475	1,072,576	3.4426	0.39%
2020-09-15	5.190	5.190	5.200	5.140	5.260	1,394,500	7,251,681	5.2002	3.428	3.428	3.435	3.395	3.475	2,111,089	3.4350	0.78%
2020-09-14	5.150	5.080	5.150	5.110	5.180	1,722,500	8,859,440	5.1434	3.402	3.356	3.402	3.375	3.422	2,607,638	3.3975	0.00%
2020-09-11	5.150	5.100	5.150	5.050	5.160	1,461,500	7,447,739	5.0960	3.402	3.369	3.402	3.336	3.408	2,212,518	3.3662	1.78%
2020-09-10	5.060	5.050	5.060	5.060	5.170	1,592,000	8,151,586	5.1203	3.342	3.336	3.342	3.342	3.415	2,410,078	3.3823	-0.78%
2020-09-09	5.100	5.090	5.100	5.060	5.150	2,509,719	12,776,585	5.0908	3.369	3.362	3.369	3.342	3.402	3,799,383	3.3628	-2.30%
2020-09-08	5.220	5.210	5.220	5.100	5.270	1,576,000	8,147,390	5.1697	3.448	3.442	3.448	3.369	3.481	2,385,856	3.4149	1.16%
2020-09-07	5.160	5.160	5.220	5.140	5.360	1,325,000	6,878,490	5.1913	3.408	3.408	3.448	3.395	3.541	2,005,875	3.4292	-2.46%
2020-09-04	5.290	5.270	5.290	5.140	5.330	2,219,500	11,666,015	5.2561	3.494	3.481	3.494	3.395	3.521	3,360,030	3.4720	0.00%
2020-09-03	5.290	5.290	5.310	5.210	5.390	1,655,724	8,771,023	5.2974	3.494	3.494	3.508	3.442	3.560	2,506,548	3.4992	0.57%
2020-09-02	5.260	5.250	5.260	5.240	5.370	2,075,735	10,969,396	5.2846	3.475	3.468	3.475	3.461	3.547	3,142,389	3.4908	-1.87%
2020-09-01	5.360	5.320	5.360	5.300	5.440	1,892,000	10,106,465	5.3417	3.541	3.514	3.541	3.501	3.593	2,864,238	3.5285	-0.74%
2020-08-31	5.400	5.380	5.400	5.330	5.500	2,743,000	14,848,395	5.4132	3.567	3.554	3.567	3.521	3.633	4,152,540	3.5757	-0.18%
2020-08-28	5.410	5.380	5.410	5.200	5.560	5,181,000	28,109,537	5.4255	3.574	3.554	3.574	3.435	3.673	7,843,350	3.5839	3.44%
2020-08-27	5.230	5.230	5.250	5.100	5.290	3,498,500	18,150,165	5.1880	3.455	3.455	3.468	3.369	3.494	5,296,267	3.4270	-0.38%
2020-08-26	5.250	5.240	5.250	5.100	5.260	3,202,000	16,619,735	5.1904	3.468	3.461	3.468	3.369	3.475	4,847,405	3.4286	1.94%
2020-08-25	5.150	5.140	5.150	5.080	5.190	1,711,092	8,763,073	5.1213	3.402	3.395	3.402	3.356	3.428	2,590,367	3.3829	-0.39%
2020-08-24	5.170	5.150	5.170	5.110	5.180	856,930	4,415,441	5.1526	3.415	3.402	3.415	3.375	3.422	1,297,279	3.4036	0.39%
2020-08-21	5.150	5.130	5.150	5.080	5.210	2,134,500	11,021,465	5.1635	3.402	3.389	3.402	3.356	3.442	3,231,351	3.4108	1.38%
2020-08-20	5.080	5.070	5.080	5.030	5.210	3,512,000	17,895,140	5.0954	3.356	3.349	3.356	3.323	3.442	5,316,705	3.3658	-1.55%
2020-08-19	5.160	5.130	5.160	5.100	5.260	785,000	4,032,365	5.1368	3.408	3.389	3.408	3.369	3.475	1,188,386	3.3931	-0.39%
2020-08-18	5.180	5.140	5.180	5.130	5.260	938,500	4,865,330	5.1842	3.422	3.395	3.422	3.389	3.475	1,420,765	3.4244	-0.58%
2020-08-17	5.210	5.210	5.220	5.150	5.230	1,501,000	7,809,705	5.2030	3.442	3.442	3.448	3.402	3.455	2,272,316	3.4369	1.17%
2020-08-14	5.150	5.150	5.160	5.070	5.200	1,014,500	5,194,490	5.1202	3.402	3.402	3.408	3.349	3.435	1,535,819	3.3822	0.00%
2020-08-13	5.150	5.140	5.150	5.140	5.180	1,087,500	5,607,170	5.1560	3.402	3.395	3.402	3.395	3.422	1,646,331	3.4059	0.19%
2020-08-12	5.140	5.140	5.180	5.090	5.190	2,015,500	10,330,220	5.1254	3.395	3.395	3.422	3.362	3.428	3,051,201	3.3856	0.78%
2020-08-11	5.100	5.100	5.120	5.080	5.250	1,769,000	9,120,505	5.1557	3.369	3.369	3.382	3.356	3.468	2,678,033	3.4057	-1.73%
2020-08-10	5.190	5.190	5.200	5.170	5.270	1,618,000	8,438,305	5.2153	3.428	3.428	3.435	3.415	3.481	2,449,438	3.4450	-1.70%
2020-08-07	5.280	5.270	5.280	5.200	5.370	3,367,666	17,739,999	5.2677	3.488	3.481	3.488	3.435	3.547	5,098,202	3.4797	-2.04%
2020-08-06	5.390	5.390	5.400	5.330	5.490	2,760,000	14,853,280	5.3816	3.560	3.560	3.567	3.521	3.626	4,178,276	3.5549	-1.10%
2020-08-05	5.450	5.450	5.470	5.320	5.560	3,410,520	18,567,736	5.4443	3.600	3.600	3.613	3.514	3.673	5,163,077	3.5963	-1.27%
2020-08-04	5.520	5.510	5.520	5.150	5.650	17,400,500	95,431,595	5.4844	3.646	3.640	3.646	3.402	3.732	26,342,061	3.6228	7.39%
2020-08-03	5.140	5.140	5.150	4.990	5.180	5,829,500	29,909,260	5.1307	3.395	3.395	3.402	3.296	3.422	8,825,094	3.3891	3.63%
2020-07-31	4.960	4.960	4.970	4.850	4.970	3,258,500	16,065,280	4.9303	3.276	3.276	3.283	3.204	3.283	4,932,939	3.2567	1.02%
2020-07-30	4.910	4.880	4.910	4.810	4.930	2,818,325	13,702,005	4.8618	3.243	3.224	3.243	3.177	3.257	4,266,572	3.2115	1.24%
2020-07-29	4.850	4.840	4.850	4.780	4.890	2,484,500	12,032,030	4.8428	3.204	3.197	3.204	3.157	3.230	3,761,205	3.1990	1.04%
2020-07-28	4.800	4.780	4.800	4.770	4.880	1,965,500	9,426,229	4.7958	3.171	3.157	3.171	3.151	3.224	2,975,508	3.1679	1.05%
2020-07-27	4.750	4.750	4.800	4.720	4.910	2,947,000	14,146,085	4.8002	3.138	3.138	3.171	3.118	3.243	4,461,369	3.1708	-1.04%
2020-07-24	4.800	4.790	4.800	4.730	4.990	2,866,964	13,845,231	4.8292	3.171	3.164	3.171	3.124	3.296	4,340,205	3.1900	-3.42%
2020-07-23	4.970	4.950	4.970	4.860	4.990	2,132,000	10,520,115	4.9344	3.283	3.270	3.283	3.210	3.296	3,227,567	3.2595	2.90%
2020-07-22	4.830	4.830	4.870	4.830	5.020	2,976,507	14,740,379	4.9522	3.191	3.191	3.217	3.191	3.316	4,506,039	3.2712	-0.82%
2020-07-21	4.870	4.860	4.870	4.810	4.950	3,554,500	17,305,602	4.8686	3.217	3.210	3.217	3.177	3.270	5,381,044	3.2160	-0.61%
2020-07-20	4.900	4.900	4.930	4.830	4.980	929,727	4,560,309	4.9050	3.237	3.237	3.257	3.191	3.290	1,407,484	3.2400	1.45%
2020-07-17	4.830	4.830	4.850	4.760	4.870	3,460,263	16,654,583	4.8131	3.191	3.191	3.204	3.144	3.217	5,238,382	3.1793	1.05%
2020-07-16	4.780	4.770	4.780	4.760	5.000	3,357,500	16,292,035	4.8524	3.157	3.151	3.157	3.144	3.303	5,082,812	3.2053	-3.82%
2020-07-15	4.970	4.970	4.980	4.880	5.040	2,328,000	11,595,120	4.9807	3.283	3.283	3.290	3.224	3.329	3,524,285	3.2901	0.00%
2020-07-14	4.970	4.930	4.970	4.870	5.090	2,348,924	11,639,152	4.9551	3.283	3.257	3.283	3.217	3.362	3,555,961	3.2731	-2.36%
2020-07-13	5.090	5.080	5.090	5.000	5.200	2,665,049	13,624,180	5.1122	3.362	3.356	3.362	3.303	3.435	4,034,533	3.3769	0.79%
2020-07-10	5.050	5.050	5.060	4.990	5.260	5,204,500	26,772,885	5.1442	3.336	3.336	3.342	3.296	3.475	7,878,926	3.3980	-1.75%
2020-07-09	5.140	5.130	5.140	4.910	5.150	4,489,372	22,770,584	5.0721	3.395	3.389	3.395	3.243	3.402	6,796,317	3.3504	4.47%
2020-07-08	4.920	4.910	4.920	4.840	4.970	4,537,000	22,242,312	4.9024	3.250	3.243	3.250	3.197	3.283	6,868,419	3.2383	0.41%
2020-07-07	4.900	4.880	4.900	4.880	5.150	3,438,034	17,125,898	4.9813	3.237	3.224	3.237	3.224	3.402	5,204,730	3.2904	-3.16%
2020-07-06	5.060	5.050	5.060	4.940	5.130	6,030,500	30,375,635	5.0370	3.342	3.336	3.342	3.263	3.389	9,129,381	3.3272	2.64%
2020-07-03	4.930	4.930	4.940	4.860	5.000	2,588,500	12,734,505	4.9196	3.257	3.257	3.263	3.210	3.303	3,918,647	3.2497	2.07%
2020-07-02	4.830	4.830	4.840	4.650	4.860	2,176,848	10,432,526	4.7925	3.191	3.191	3.197	3.072	3.210	3,295,461	3.1657	3.21%
2020-06-30	4.680	4.680	4.690	4.590	4.690	3,395,000	15,741,687	4.6367	3.091	3.091	3.098	3.032	3.098	5,139,582	3.0628	1.08%
2020-06-29	4.630	4.610	4.630	4.610	4.770	3,628,500	16,937,835	4.6680	3.058	3.045	3.058	3.045	3.151	5,493,070	3.0835	-3.54%
2020-06-26	4.800	4.800	4.810	4.740	4.820	544,478	2,613,055	4.7992	3.171	3.171	3.177	3.131	3.184	824,268	3.1702	-0.83%
2020-06-24	4.840	4.820	4.840	4.750	4.840	1,270,169	6,087,095	4.7924	3.197	3.184	3.197	3.138	3.197	1,922,868	3.1656	0.21%
2020-06-23	4.830	4.820	4.830	4.740	4.850	590,500	2,835,410	4.8017	3.191	3.184	3.191	3.131	3.204	893,939	3.1718	0.21%
2020-06-22	4.820	4.810	4.820	4.780	4.890	1,356,974	6,564,266	4.8374	3.184	3.177	3.184	3.157	3.230	2,054,280	3.1954	-2.23%
2020-06-19	4.930	4.880	4.930	4.860	5.000	2,251,000	11,063,315	4.9148	3.257	3.224	3.257	3.210	3.303	3,407,717	3.2465	-0.20%
2020-06-18	4.940	4.920	4.940	4.800	5.030	3,129,000	15,462,925	4.9418	3.263	3.250	3.263	3.171	3.323	4,736,893	3.2644	2.07%
2020-06-17	4.840	4.840	4.860	4.730	4.870	1,766,000	8,496,435	4.8111	3.197	3.197	3.210	3.124	3.217	2,673,491	3.1780	2.11%
2020-06-16	4.740	4.740	4.770	4.700	4.860	1,816,000	8,681,040	4.7803	3.131	3.131	3.151	3.105	3.210	2,749,184	3.1577	1.28%
2020-06-15	4.680	4.660	4.680	4.640	4.840	2,397,500	11,396,790	4.7536	3.091	3.078	3.091	3.065	3.197	3,629,499	3.1400	-2.09%
2020-06-12	4.780	4.770	4.780	4.450	4.800	4,660,218	21,680,862	4.6523	3.157	3.151	3.157	2.939	3.171	7,054,955	3.0731	5.05%
2020-06-11	4.550	4.540	4.550	4.550	4.780	4,252,162	19,880,653	4.6754	3.006	2.999	3.006	3.006	3.157	6,437,212	3.0884	-2.57%
2020-06-10	4.960	4.960	4.990	4.930	5.050	4,647,900	23,131,899	4.9768	3.085	3.085	3.103	3.066	3.141	7,473,251	3.0953	-0.80%
2020-06-09	5.000	4.990	5.000	4.940	5.050	2,204,782	11,006,824	4.9923	3.110	3.103	3.110	3.072	3.141	3,545,018	3.1049	1.01%
2020-06-08	4.950	4.940	4.950	4.890	5.150	3,347,500	16,781,840	5.0132	3.079	3.072	3.079	3.041	3.203	5,382,368	3.1179	-2.37%
2020-06-05	5.070	5.070	5.090	4.860	5.130	5,432,000	27,230,160	5.0129	3.153	3.153	3.166	3.023	3.191	8,733,988	3.1177	3.05%
2020-06-04	4.920	4.900	4.920	4.750	4.970	6,368,630	31,053,506	4.8760	3.060	3.047	3.060	2.954	3.091	10,239,974	3.0326	2.50%
2020-06-03	4.800	4.800	4.810	4.490	4.900	9,885,500	47,003,225	4.7548	2.985	2.985	2.992	2.793	3.047	15,894,668	2.9572	6.90%
2020-06-02	4.490	4.480	4.490	4.410	4.500	4,962,500	22,151,250	4.4637	2.793	2.786	2.793	2.743	2.799	7,979,090	2.7762	2.05%
2020-06-01	4.400	4.390	4.400	4.260	4.410	4,665,500	20,313,035	4.3539	2.737	2.730	2.737	2.649	2.743	7,501,550	2.7078	2.33%
2020-05-29	4.300	4.290	4.300	4.200	4.320	2,736,000	11,651,320	4.2585	2.674	2.668	2.674	2.612	2.687	4,399,151	2.6485	0.23%
2020-05-28	4.290	4.260	4.290	4.200	4.370	3,768,000	16,108,885	4.2752	2.668	2.649	2.668	2.612	2.718	6,058,480	2.6589	-1.61%
2020-05-27	4.360	4.360	4.370	4.330	4.420	2,367,459	10,318,988	4.3587	2.712	2.712	2.718	2.693	2.749	3,806,583	2.7108	-0.68%
2020-05-26	4.390	4.390	4.400	4.340	4.420	2,150,760	9,453,033	4.3952	2.730	2.730	2.737	2.699	2.749	3,458,157	2.7335	1.15%
2020-05-25	4.340	4.340	4.360	4.300	4.370	2,289,500	9,935,600	4.3396	2.699	2.699	2.712	2.674	2.718	3,681,234	2.6990	-0.23%
2020-05-22	4.350	4.340	4.350	4.340	4.510	5,311,000	23,401,025	4.4061	2.705	2.699	2.705	2.699	2.805	8,539,435	2.7403	-4.19%
2020-05-21	4.540	4.540	4.560	4.520	4.590	967,000	4,403,950	4.5542	2.824	2.824	2.836	2.811	2.855	1,554,817	2.8325	-0.66%
2020-05-20	4.570	4.540	4.570	4.500	4.630	2,916,235	13,274,229	4.5518	2.842	2.824	2.842	2.799	2.880	4,688,947	2.8310	-0.87%
2020-05-19	4.610	4.600	4.610	4.590	4.720	2,528,000	11,730,515	4.6402	2.867	2.861	2.867	2.855	2.936	4,064,713	2.8859	-0.86%
2020-05-18	4.650	4.620	4.650	4.570	4.650	1,358,560	6,256,789	4.6055	2.892	2.873	2.892	2.842	2.892	2,184,397	2.8643	1.09%
2020-05-15	4.600	4.600	4.620	4.570	4.670	1,119,929	5,170,870	4.6171	2.861	2.861	2.873	2.842	2.904	1,800,708	2.8716	0.00%
2020-05-14	4.600	4.600	4.620	4.580	4.690	1,809,046	8,342,556	4.6116	2.861	2.861	2.873	2.848	2.917	2,908,723	2.8681	-2.13%
2020-05-13	4.700	4.680	4.700	4.630	4.720	498,000	2,334,915	4.6886	2.923	2.911	2.923	2.880	2.936	800,723	2.9160	0.43%
2020-05-12	4.680	4.680	4.690	4.610	4.720	2,334,062	10,921,921	4.6794	2.911	2.911	2.917	2.867	2.936	3,752,885	2.9103	1.74%
2020-05-11	4.600	4.590	4.600	4.580	4.740	1,635,500	7,586,320	4.6385	2.861	2.855	2.861	2.848	2.948	2,629,683	2.8849	-1.29%
2020-05-08	4.660	4.650	4.660	4.530	4.660	1,768,000	8,127,820	4.5972	2.898	2.892	2.898	2.817	2.898	2,842,726	2.8592	2.64%
2020-05-07	4.540	4.540	4.550	4.500	4.560	3,412,000	15,416,001	4.5182	2.824	2.824	2.830	2.799	2.836	5,486,076	2.8100	-0.44%
2020-05-06	4.560	4.550	4.560	4.470	4.610	5,809,500	26,453,315	4.5535	2.836	2.830	2.836	2.780	2.867	9,340,961	2.8320	2.70%
2020-05-05	4.440	4.440	4.470	4.390	4.520	2,169,500	9,613,812	4.4313	2.761	2.761	2.780	2.730	2.811	3,488,289	2.7560	0.45%
2020-05-04	4.420	4.420	4.430	4.410	4.650	7,020,364	31,304,499	4.4591	2.749	2.749	2.755	2.743	2.892	11,287,882	2.7733	-5.96%
2020-04-29	4.700	4.700	4.720	4.700	4.760	656,500	3,103,195	4.7269	2.923	2.923	2.936	2.923	2.960	1,055,571	2.9398	-0.21%
2020-04-28	4.710	4.690	4.730	4.630	4.750	650,000	3,053,902	4.6983	2.929	2.917	2.942	2.880	2.954	1,045,120	2.9221	0.43%
2020-04-27	4.690	4.690	4.710	4.650	4.720	771,580	3,616,331	4.6869	2.917	2.917	2.929	2.892	2.936	1,240,606	2.9150	1.30%
2020-04-24	4.630	4.630	4.640	4.630	4.740	954,100	4,449,558	4.6636	2.880	2.880	2.886	2.880	2.948	1,534,075	2.9005	-1.49%
2020-04-23	4.700	4.670	4.700	4.670	4.740	1,667,500	7,835,012	4.6987	2.923	2.904	2.923	2.904	2.948	2,681,135	2.9223	0.64%
2020-04-22	4.670	4.640	4.670	4.550	4.680	2,412,500	11,151,207	4.6223	2.904	2.886	2.904	2.830	2.911	3,879,003	2.8748	1.52%
2020-04-21	4.600	4.590	4.600	4.570	4.710	1,426,500	6,581,177	4.6135	2.861	2.855	2.861	2.842	2.929	2,293,637	2.8693	-2.34%
2020-04-20	4.710	4.710	4.720	4.680	4.730	2,125,106	9,990,166	4.7010	2.929	2.929	2.936	2.911	2.942	3,416,909	2.9237	0.64%
2020-04-17	4.680	4.680	4.690	4.600	4.730	3,142,886	14,685,613	4.6727	2.911	2.911	2.917	2.861	2.942	5,053,374	2.9061	2.41%
2020-04-16	4.570	4.570	4.620	4.570	4.720	3,214,761	14,824,455	4.6114	2.842	2.842	2.873	2.842	2.936	5,168,940	2.8680	-1.93%
2020-04-15	4.660	4.660	4.670	4.650	4.850	3,041,500	14,351,412	4.7185	2.898	2.898	2.904	2.892	3.016	4,890,358	2.9346	-2.71%
2020-04-14	4.790	4.790	4.830	4.770	4.920	2,671,500	12,859,505	4.8136	2.979	2.979	3.004	2.967	3.060	4,295,443	2.9938	-1.44%
2020-04-09	4.860	4.830	4.860	4.730	4.870	4,295,000	20,615,005	4.7998	3.023	3.004	3.023	2.942	3.029	6,905,832	2.9852	2.75%
2020-04-08	4.730	4.720	4.730	4.660	4.770	2,108,386	9,919,514	4.7048	2.942	2.936	2.942	2.898	2.967	3,390,025	2.9261	-0.63%
2020-04-07	4.760	4.760	4.770	4.630	4.800	7,071,981	33,321,770	4.7118	2.960	2.960	2.967	2.880	2.985	11,370,875	2.9304	3.48%
2020-04-06	4.600	4.590	4.600	4.490	4.740	2,486,461	11,318,673	4.5521	2.861	2.855	2.861	2.793	2.948	3,997,923	2.8311	-1.08%
2020-04-03	4.650	4.620	4.660	4.580	4.650	1,306,606	6,013,169	4.6021	2.892	2.873	2.898	2.848	2.892	2,100,862	2.8622	-1.06%
2020-04-02	4.700	4.680	4.700	4.510	4.790	2,929,940	13,506,926	4.6100	2.923	2.911	2.923	2.805	2.979	4,710,983	2.8671	0.86%
2020-04-01	4.660	4.630	4.660	4.610	4.860	3,103,000	14,634,505	4.7162	2.898	2.880	2.898	2.867	3.023	4,989,242	2.9332	-3.52%
2020-03-31	4.830	4.820	4.830	4.750	4.890	2,963,500	14,243,007	4.8061	3.004	2.998	3.004	2.954	3.041	4,764,943	2.9891	1.68%
2020-03-30	4.750	4.750	4.790	4.730	4.830	1,960,000	9,380,982	4.7862	2.954	2.954	2.979	2.942	3.004	3,151,439	2.9767	-1.66%
2020-03-27	4.830	4.800	4.830	4.780	4.890	2,937,500	14,187,772	4.8299	3.004	2.985	3.004	2.973	3.041	4,723,139	3.0039	1.68%
2020-03-26	4.750	4.740	4.750	4.730	4.880	3,329,416	16,013,364	4.8097	2.954	2.948	2.954	2.942	3.035	5,353,291	2.9913	-0.21%
2020-03-25	4.760	4.760	4.790	4.670	4.840	6,071,849	28,885,554	4.7573	2.960	2.960	2.979	2.904	3.010	9,762,786	2.9587	3.03%
2020-03-24	4.620	4.590	4.620	4.490	4.750	5,291,655	24,378,674	4.6070	2.873	2.855	2.873	2.793	2.954	8,508,330	2.8653	5.72%
2020-03-23	4.370	4.360	4.370	4.200	4.460	7,516,000	32,907,000	4.3783	2.718	2.712	2.718	2.612	2.774	12,084,803	2.7230	-3.10%
2020-03-20	4.510	4.510	4.570	4.380	4.600	5,772,940	25,991,275	4.5023	2.805	2.805	2.842	2.724	2.861	9,282,177	2.8001	2.73%
2020-03-19	4.390	4.390	4.410	4.220	4.760	18,030,193	79,525,492	4.4107	2.730	2.730	2.743	2.625	2.960	28,990,332	2.7432	-7.58%
2020-03-18	4.750	4.730	4.750	4.630	5.070	8,898,860	43,324,908	4.8686	2.954	2.942	2.954	2.880	3.153	14,308,272	3.0280	-3.06%
2020-03-17	4.900	4.900	4.910	4.720	4.940	5,820,078	28,102,827	4.8286	3.047	3.047	3.054	2.936	3.072	9,357,969	3.0031	2.73%
2020-03-16	4.770	4.770	4.800	4.770	5.100	7,655,701	37,488,115	4.8968	2.967	2.967	2.985	2.967	3.172	12,309,425	3.0455	-6.47%
2020-03-13	5.100	5.100	5.110	4.700	5.150	15,687,500	77,419,174	4.9351	3.172	3.172	3.178	2.923	3.203	25,223,570	3.0693	-3.04%
2020-03-12	5.260	5.250	5.260	5.250	5.450	9,542,500	50,689,980	5.3120	3.271	3.265	3.271	3.265	3.390	15,343,166	3.3037	-5.05%
2020-03-11	5.540	5.490	5.540	5.490	5.610	1,902,000	10,522,037	5.5321	3.446	3.414	3.446	3.414	3.489	3,058,182	3.4406	-0.18%
2020-03-10	5.550	5.550	5.560	5.400	5.630	4,023,000	22,162,730	5.5090	3.452	3.452	3.458	3.358	3.502	6,468,489	3.4263	2.21%
2020-03-09	5.430	5.430	5.440	5.430	5.660	4,275,500	23,652,465	5.5321	3.377	3.377	3.383	3.377	3.520	6,874,478	3.4406	-5.57%
2020-03-06	5.750	5.730	5.750	5.720	5.840	3,251,500	18,795,425	5.7805	3.576	3.564	3.576	3.557	3.632	5,228,012	3.5951	-1.20%
2020-03-05	5.820	5.780	5.820	5.540	5.860	7,197,000	41,553,670	5.7737	3.620	3.595	3.620	3.446	3.645	11,571,891	3.5909	5.82%
2020-03-04	5.500	5.490	5.500	5.470	5.590	1,766,000	9,770,450	5.5325	3.421	3.414	3.421	3.402	3.477	2,839,511	3.4409	0.55%
2020-03-03	5.470	5.470	5.480	5.470	5.610	2,565,000	14,250,575	5.5558	3.402	3.402	3.408	3.402	3.489	4,124,204	3.4554	0.55%
2020-03-02	5.440	5.430	5.440	5.360	5.480	1,358,000	7,363,440	5.4223	3.383	3.377	3.383	3.334	3.408	2,183,497	3.3723	0.37%
2020-02-28	5.420	5.400	5.420	5.310	5.450	6,094,000	32,814,185	5.3847	3.371	3.358	3.371	3.302	3.390	9,798,402	3.3489	-1.09%
2020-02-27	5.480	5.480	5.500	5.410	5.520	1,957,000	10,684,075	5.4594	3.408	3.408	3.421	3.365	3.433	3,146,615	3.3954	-0.18%
2020-02-26	5.490	5.470	5.490	5.270	5.500	2,678,869	14,547,399	5.4304	3.414	3.402	3.414	3.278	3.421	4,307,292	3.3774	1.86%
2020-02-25	5.390	5.380	5.390	5.300	5.430	2,151,000	11,533,865	5.3621	3.352	3.346	3.352	3.296	3.377	3,458,543	3.3349	1.13%
2020-02-24	5.330	5.330	5.340	5.310	5.450	2,388,500	12,748,585	5.3375	3.315	3.315	3.321	3.302	3.390	3,840,414	3.3196	-1.66%
2020-02-21	5.420	5.420	5.430	5.380	5.470	2,432,000	13,190,940	5.4239	3.371	3.371	3.377	3.346	3.402	3,910,357	3.3733	-0.37%
2020-02-20	5.440	5.430	5.440	5.360	5.460	3,297,000	17,820,700	5.4051	3.383	3.377	3.383	3.334	3.396	5,301,170	3.3617	0.93%
2020-02-19	5.390	5.390	5.400	5.380	5.510	3,234,500	17,503,952	5.4116	3.352	3.352	3.358	3.346	3.427	5,200,678	3.3657	-1.28%
2020-02-18	5.460	5.440	5.460	5.420	5.540	3,273,993	17,887,957	5.4637	3.396	3.383	3.396	3.371	3.446	5,264,178	3.3981	-1.09%
2020-02-17	5.520	5.500	5.520	5.470	5.540	2,457,503	13,538,071	5.5089	3.433	3.421	3.433	3.402	3.446	3,951,363	3.4262	0.36%
2020-02-14	5.500	5.490	5.500	5.460	5.540	1,811,069	9,944,014	5.4907	3.421	3.414	3.421	3.396	3.446	2,911,976	3.4149	-0.18%
2020-02-13	5.510	5.490	5.510	5.470	5.560	1,197,000	6,583,667	5.5001	3.427	3.414	3.427	3.402	3.458	1,924,629	3.4207	-0.36%
2020-02-12	5.530	5.500	5.530	5.410	5.540	2,140,677	11,796,521	5.5106	3.439	3.421	3.439	3.365	3.446	3,441,945	3.4273	0.55%
2020-02-11	5.500	5.470	5.500	5.420	5.510	1,782,000	9,743,365	5.4677	3.421	3.402	3.421	3.371	3.427	2,865,237	3.4005	0.73%
2020-02-10	5.460	5.440	5.470	5.350	5.470	1,701,400	9,249,872	5.4366	3.396	3.383	3.402	3.327	3.402	2,735,642	3.3812	1.30%
2020-02-07	5.390	5.390	5.400	5.350	5.520	2,486,045	13,407,778	5.3932	3.352	3.352	3.358	3.327	3.433	3,997,255	3.3542	-2.36%
2020-02-06	5.520	5.510	5.520	5.430	5.520	1,822,000	9,998,540	5.4877	3.433	3.427	3.433	3.377	3.433	2,929,552	3.4130	2.22%
2020-02-05	5.400	5.390	5.400	5.350	5.470	3,060,750	16,555,702	5.4090	3.358	3.352	3.358	3.327	3.402	4,921,309	3.3641	-0.55%
2020-02-04	5.430	5.420	5.430	5.370	5.470	2,264,715	12,310,491	5.4358	3.377	3.371	3.377	3.340	3.402	3,641,383	3.3807	0.37%
2020-02-03	5.410	5.410	5.420	5.250	5.410	5,351,476	28,549,133	5.3348	3.365	3.365	3.371	3.265	3.365	8,604,515	3.3179	1.69%
2020-01-31	5.320	5.300	5.330	5.230	5.360	1,751,500	9,293,610	5.3061	3.309	3.296	3.315	3.253	3.334	2,816,197	3.3001	-0.19%
2020-01-30	5.330	5.320	5.330	5.300	5.580	1,928,838	10,379,220	5.3811	3.315	3.309	3.315	3.296	3.470	3,101,334	3.3467	-1.84%
2020-01-29	5.430	5.400	5.430	5.390	5.490	1,637,500	8,889,855	5.4289	3.377	3.358	3.377	3.352	3.414	2,632,899	3.3765	-3.04%
2020-01-24	5.600	5.600	5.610	5.540	5.650	621,500	3,475,585	5.5923	3.483	3.483	3.489	3.446	3.514	999,296	3.4780	-0.88%
2020-01-23	5.650	5.630	5.650	5.580	5.800	1,853,324	10,469,050	5.6488	3.514	3.502	3.514	3.470	3.607	2,979,917	3.5132	-3.09%
2020-01-22	5.830	5.820	5.830	5.750	5.850	610,500	3,555,415	5.8238	3.626	3.620	3.626	3.576	3.638	981,609	3.6220	-0.17%
2020-01-21	5.840	5.820	5.840	5.780	5.920	2,407,500	14,014,055	5.8210	3.632	3.620	3.632	3.595	3.682	3,870,964	3.6203	-1.68%
2020-01-20	5.940	5.920	5.940	5.890	6.000	1,329,000	7,869,885	5.9217	3.694	3.682	3.694	3.663	3.732	2,136,869	3.6829	-0.83%
2020-01-17	5.990	5.980	5.990	5.910	6.080	2,281,098	13,642,705	5.9808	3.725	3.719	3.725	3.676	3.781	3,667,725	3.7197	-0.17%
2020-01-16	6.000	5.990	6.000	5.890	6.040	2,050,000	12,280,910	5.9907	3.732	3.725	3.732	3.663	3.757	3,296,148	3.7258	1.35%
2020-01-15	5.920	5.910	5.920	5.850	5.990	1,098,000	6,465,210	5.8882	3.682	3.676	3.682	3.638	3.725	1,765,449	3.6621	0.17%
2020-01-14	5.910	5.890	5.910	5.890	5.990	1,682,716	9,959,133	5.9185	3.676	3.663	3.676	3.663	3.725	2,705,600	3.6809	0.17%
2020-01-13	5.900	5.890	5.900	5.780	5.920	2,557,500	14,969,330	5.8531	3.669	3.663	3.669	3.595	3.682	4,112,145	3.6403	1.37%
2020-01-10	5.820	5.790	5.820	5.770	5.860	1,644,000	9,539,550	5.8026	3.620	3.601	3.620	3.589	3.645	2,643,350	3.6089	0.17%
2020-01-09	5.810	5.790	5.810	5.770	5.840	1,338,000	7,757,695	5.7980	3.613	3.601	3.613	3.589	3.632	2,151,339	3.6060	0.35%
2020-01-08	5.790	5.790	5.800	5.760	5.830	1,651,000	9,571,290	5.7973	3.601	3.601	3.607	3.582	3.626	2,654,605	3.6055	-1.03%
2020-01-07	5.850	5.840	5.850	5.790	6.030	2,175,526	12,792,702	5.8803	3.638	3.632	3.638	3.601	3.750	3,497,978	3.6572	-1.35%
2020-01-06	5.930	5.890	5.930	5.860	6.010	3,419,000	20,319,585	5.9431	3.688	3.663	3.688	3.645	3.738	5,497,331	3.6963	-0.50%
2020-01-03	5.960	5.940	5.960	5.910	6.020	2,061,729	12,296,797	5.9643	3.707	3.694	3.707	3.676	3.744	3,315,007	3.7094	-0.17%
2020-01-02	5.970	5.960	5.970	5.850	5.990	2,999,500	17,794,285	5.9324	3.713	3.707	3.713	3.638	3.725	4,822,827	3.6896	1.19%
2019-12-31	5.900	5.880	5.900	5.830	5.900	1,838,084	10,793,449	5.8721	3.669	3.657	3.669	3.626	3.669	2,955,413	3.6521	0.68%
2019-12-30	5.860	5.860	5.870	5.670	5.860	4,556,000	26,402,300	5.7951	3.645	3.645	3.651	3.526	3.645	7,325,488	3.6042	2.09%
2019-12-27	5.740	5.730	5.740	5.620	5.740	2,822,430	16,042,733	5.6840	3.570	3.564	3.570	3.495	3.570	4,538,120	3.5351	2.32%
2019-12-24	5.610	5.590	5.610	5.550	5.650	579,500	3,244,587	5.5989	3.489	3.477	3.489	3.452	3.514	931,765	3.4822	-0.18%
2019-12-23	5.620	5.610	5.620	5.560	5.640	1,259,500	7,056,665	5.6028	3.495	3.489	3.495	3.458	3.508	2,025,121	3.4846	0.18%
2019-12-20	5.610	5.610	5.620	5.610	5.750	2,153,707	12,157,516	5.6449	3.489	3.489	3.495	3.489	3.576	3,462,896	3.5108	-2.43%
2019-12-19	5.750	5.740	5.750	5.590	5.830	2,429,500	13,885,845	5.7155	3.576	3.570	3.576	3.477	3.626	3,906,337	3.5547	0.88%
2019-12-18	5.700	5.690	5.700	5.650	5.750	2,613,000	14,904,405	5.7039	3.545	3.539	3.545	3.514	3.576	4,201,383	3.5475	-0.52%
2019-12-17	5.730	5.720	5.730	5.620	5.740	3,829,659	21,780,477	5.6873	3.564	3.557	3.564	3.495	3.570	6,157,621	3.5372	2.50%
2019-12-16	5.590	5.590	5.600	5.500	5.620	3,005,000	16,747,955	5.5734	3.477	3.477	3.483	3.421	3.495	4,831,670	3.4663	1.64%
2019-12-13	5.500	5.480	5.500	5.450	5.620	2,208,510	12,185,105	5.5173	3.421	3.408	3.421	3.390	3.495	3,551,012	3.4314	0.92%
2019-12-12	5.450	5.430	5.450	5.390	5.480	2,362,000	12,866,195	5.4472	3.390	3.377	3.390	3.352	3.408	3,797,805	3.3878	0.18%
2019-12-11	5.440	5.420	5.440	5.350	5.440	1,339,220	7,234,713	5.4022	3.383	3.371	3.383	3.327	3.383	2,153,301	3.3598	0.55%
2019-12-10	5.410	5.400	5.410	5.340	5.420	1,550,500	8,364,150	5.3945	3.365	3.358	3.365	3.321	3.371	2,493,013	3.3550	0.74%
2019-12-09	5.370	5.370	5.380	5.280	5.390	3,719,500	19,810,710	5.3262	3.340	3.340	3.346	3.284	3.352	5,980,498	3.3126	-0.37%
2019-12-06	5.390	5.390	5.400	5.370	5.430	1,015,400	5,470,168	5.3872	3.352	3.352	3.358	3.340	3.377	1,632,638	3.3505	-0.37%
2019-12-05	5.410	5.390	5.410	5.350	5.420	1,352,600	7,286,935	5.3874	3.365	3.352	3.365	3.327	3.371	2,174,814	3.3506	0.56%
2019-12-04	5.380	5.380	5.390	5.350	5.460	1,599,000	8,599,005	5.3777	3.346	3.346	3.352	3.327	3.396	2,570,995	3.3446	-1.47%
2019-12-03	5.460	5.450	5.460	5.400	5.470	1,936,000	10,521,155	5.4345	3.396	3.390	3.396	3.358	3.402	3,112,850	3.3799	0.00%
2019-12-02	5.460	5.450	5.460	5.430	5.530	2,214,000	12,136,000	5.4815	3.396	3.390	3.396	3.377	3.439	3,559,840	3.4091	0.18%
2019-11-29	5.450	5.430	5.450	5.350	5.470	3,223,500	17,404,895	5.3994	3.390	3.377	3.390	3.327	3.402	5,182,991	3.3581	0.37%
2019-11-28	5.430	5.430	5.460	5.430	5.480	1,158,500	6,320,437	5.4557	3.377	3.377	3.396	3.377	3.408	1,862,725	3.3931	-0.37%
2019-11-27	5.450	5.440	5.450	5.400	5.460	1,678,935	9,111,600	5.4270	3.390	3.383	3.390	3.358	3.396	2,699,521	3.3753	0.37%
2019-11-26	5.430	5.420	5.430	5.390	5.440	2,041,500	11,070,645	5.4228	3.377	3.371	3.377	3.352	3.383	3,282,481	3.3726	0.56%
2019-11-25	5.400	5.380	5.400	5.350	5.460	1,551,500	8,377,105	5.3994	3.358	3.346	3.358	3.327	3.396	2,494,621	3.3581	0.37%
2019-11-22	5.380	5.380	5.390	5.350	5.450	2,270,000	12,173,960	5.3630	3.346	3.346	3.352	3.327	3.390	3,649,881	3.3354	-0.74%
2019-11-21	5.420	5.410	5.420	5.350	5.470	823,000	4,457,805	5.4165	3.371	3.365	3.371	3.327	3.402	1,323,283	3.3687	-0.18%
2019-11-20	5.430	5.430	5.440	5.420	5.490	566,000	3,081,140	5.4437	3.377	3.377	3.383	3.371	3.414	910,058	3.3857	-0.73%
2019-11-19	5.470	5.460	5.470	5.380	5.470	1,494,877	8,124,274	5.4347	3.402	3.396	3.402	3.346	3.402	2,403,578	3.3801	1.67%
2019-11-18	5.380	5.370	5.380	5.290	5.380	1,279,000	6,836,495	5.3452	3.346	3.340	3.346	3.290	3.346	2,056,475	3.3244	1.51%
2019-11-15	5.300	5.300	5.310	5.280	5.340	2,328,500	12,328,285	5.2945	3.296	3.296	3.302	3.284	3.321	3,743,942	3.2929	0.00%
2019-11-14	5.300	5.290	5.300	5.280	5.380	1,764,000	9,360,175	5.3062	3.296	3.290	3.296	3.284	3.346	2,836,295	3.3001	-1.12%
2019-11-13	5.360	5.340	5.360	5.300	5.440	1,937,500	10,332,265	5.3328	3.334	3.321	3.334	3.296	3.383	3,115,262	3.3167	-0.92%
2019-11-12	5.410	5.380	5.410	5.340	5.420	1,134,009	6,097,402	5.3769	3.365	3.346	3.365	3.321	3.371	1,823,347	3.3441	1.12%
2019-11-11	5.350	5.330	5.350	5.320	5.470	3,446,500	18,451,257	5.3536	3.327	3.315	3.327	3.309	3.402	5,541,548	3.3296	-2.55%
2019-11-08	5.490	5.490	5.500	5.490	5.580	1,069,428	5,908,335	5.5248	3.414	3.414	3.421	3.414	3.470	1,719,509	3.4361	-0.72%
2019-11-07	5.530	5.530	5.540	5.480	5.550	1,642,000	9,049,945	5.5115	3.439	3.439	3.446	3.408	3.452	2,640,134	3.4278	0.73%
2019-11-06	5.490	5.480	5.490	5.480	5.560	1,518,518	8,365,407	5.5089	3.414	3.408	3.414	3.408	3.458	2,441,590	3.4262	-0.90%
2019-11-05	5.540	5.530	5.540	5.520	5.630	856,500	4,776,720	5.5770	3.446	3.439	3.446	3.433	3.502	1,377,147	3.4686	-0.89%
2019-11-04	5.590	5.580	5.590	5.390	5.600	3,810,000	21,127,655	5.5453	3.477	3.470	3.477	3.352	3.483	6,126,011	3.4488	3.71%
2019-11-01	5.390	5.380	5.390	5.320	5.430	1,726,000	9,292,755	5.3840	3.352	3.346	3.352	3.309	3.377	2,775,196	3.3485	0.56%
2019-10-31	5.360	5.360	5.380	5.330	5.430	2,136,000	11,498,490	5.3832	3.334	3.334	3.346	3.315	3.377	3,434,425	3.3480	-0.19%
2019-10-30	5.370	5.360	5.370	5.360	5.430	2,048,500	11,039,065	5.3889	3.340	3.334	3.340	3.334	3.377	3,293,736	3.3515	-0.56%
2019-10-29	5.400	5.390	5.400	5.330	5.480	1,773,907	9,585,384	5.4035	3.358	3.352	3.358	3.315	3.408	2,852,224	3.3607	-0.92%
2019-10-28	5.450	5.440	5.450	5.400	5.520	2,140,500	11,696,460	5.4644	3.390	3.383	3.390	3.358	3.433	3,441,661	3.3985	0.37%
2019-10-25	5.430	5.430	5.440	5.350	5.470	1,976,545	10,726,588	5.4269	3.377	3.377	3.383	3.327	3.402	3,178,041	3.3752	0.00%
2019-10-24	5.430	5.420	5.430	5.380	5.450	1,500,300	8,114,288	5.4084	3.377	3.371	3.377	3.346	3.390	2,412,298	3.3637	0.56%
2019-10-23	5.400	5.400	5.410	5.320	5.520	3,765,000	20,267,742	5.3832	3.358	3.358	3.365	3.309	3.433	6,053,657	3.3480	1.69%
2019-10-22	5.310	5.300	5.310	5.280	5.420	2,645,500	14,023,560	5.3009	3.302	3.296	3.302	3.284	3.371	4,253,639	3.2968	0.38%
2019-10-21	5.290	5.280	5.290	5.260	5.400	4,618,518	24,586,210	5.3234	3.290	3.284	3.290	3.271	3.358	7,426,009	3.3108	-1.49%
2019-10-18	5.370	5.370	5.380	5.360	5.520	8,089,500	43,605,805	5.3904	3.340	3.340	3.346	3.334	3.433	13,006,921	3.3525	-3.24%
2019-10-17	5.550	5.540	5.550	5.510	5.580	2,749,500	15,262,555	5.5510	3.452	3.446	3.452	3.427	3.470	4,420,858	3.4524	0.91%
2019-10-16	5.500	5.490	5.500	5.470	5.580	1,592,000	8,768,790	5.5080	3.421	3.414	3.421	3.402	3.470	2,559,740	3.4257	-0.36%
2019-10-15	5.520	5.490	5.520	5.480	5.590	1,474,000	8,117,867	5.5074	3.433	3.414	3.433	3.408	3.477	2,370,011	3.4252	-0.72%
2019-10-14	5.560	5.550	5.560	5.530	5.650	1,938,072	10,815,185	5.5804	3.458	3.452	3.458	3.439	3.514	3,116,181	3.4707	-0.18%
2019-10-11	5.570	5.560	5.570	5.470	5.590	2,114,500	11,768,020	5.5654	3.464	3.458	3.464	3.402	3.477	3,399,856	3.4613	1.83%
2019-10-10	5.470	5.470	5.510	5.330	5.560	3,642,983	20,015,441	5.4942	3.402	3.402	3.427	3.315	3.458	5,857,469	3.4171	3.21%
2019-10-09	5.300	5.300	5.310	5.280	5.370	988,000	5,249,892	5.3137	3.296	3.296	3.302	3.284	3.340	1,588,582	3.3048	-0.75%
2019-10-08	5.340	5.320	5.340	5.260	5.390	1,840,000	9,811,920	5.3326	3.321	3.309	3.321	3.271	3.352	2,958,494	3.3165	2.50%
2019-10-04	5.210	5.210	5.230	5.210	5.300	831,000	4,354,805	5.2404	3.240	3.240	3.253	3.240	3.296	1,336,146	3.2592	-0.76%
2019-10-03	5.250	5.230	5.250	5.210	5.300	849,500	4,447,480	5.2354	3.265	3.253	3.265	3.240	3.296	1,365,891	3.2561	0.00%
2019-10-02	5.250	5.240	5.250	5.220	5.300	418,000	2,197,110	5.2562	3.265	3.259	3.265	3.247	3.296	672,093	3.2691	-0.19%
2019-09-30	5.260	5.260	5.270	5.230	5.300	506,500	2,665,290	5.2622	3.271	3.271	3.278	3.253	3.296	814,390	3.2727	0.38%
2019-09-27	5.240	5.240	5.270	5.240	5.370	1,411,500	7,435,407	5.2677	3.259	3.259	3.278	3.259	3.340	2,269,518	3.2762	-1.69%
2019-09-26	5.330	5.310	5.330	5.300	5.350	1,179,500	6,269,830	5.3157	3.315	3.302	3.315	3.296	3.327	1,896,491	3.3060	0.57%
2019-09-25	5.300	5.300	5.320	5.260	5.380	2,084,000	11,044,635	5.2997	3.296	3.296	3.309	3.271	3.346	3,350,816	3.2961	-1.12%
2019-09-24	5.360	5.350	5.360	5.280	5.440	2,299,500	12,255,285	5.3295	3.334	3.327	3.334	3.284	3.383	3,697,313	3.3146	0.37%
2019-09-23	5.340	5.340	5.350	5.300	5.560	5,462,478	29,333,410	5.3700	3.321	3.321	3.327	3.296	3.458	8,782,993	3.3398	-2.91%
2019-09-20	5.500	5.500	5.530	5.500	5.690	4,308,000	23,951,790	5.5598	3.421	3.421	3.439	3.421	3.539	6,926,734	3.4579	-2.31%
2019-09-19	5.630	5.610	5.630	5.590	5.690	1,374,450	7,748,202	5.6373	3.502	3.489	3.502	3.477	3.539	2,209,947	3.5061	0.18%
2019-09-18	5.620	5.610	5.620	5.570	5.630	930,040	5,203,377	5.5948	3.495	3.489	3.495	3.464	3.502	1,495,390	3.4796	0.18%
2019-09-17	5.610	5.600	5.610	5.570	5.700	1,277,500	7,146,460	5.5941	3.489	3.483	3.489	3.464	3.545	2,054,063	3.4792	-1.58%
2019-09-16	5.700	5.690	5.700	5.670	5.760	893,000	5,096,030	5.7066	3.545	3.539	3.545	3.526	3.582	1,435,834	3.5492	-1.04%
2019-09-13	5.760	5.750	5.760	5.580	5.810	758,500	4,347,840	5.7322	3.582	3.576	3.582	3.470	3.613	1,219,575	3.5650	2.13%
2019-09-12	5.640	5.640	5.650	5.570	5.670	1,068,000	6,013,430	5.6306	3.508	3.508	3.514	3.464	3.526	1,717,213	3.5019	0.53%
2019-09-11	5.610	5.610	5.630	5.600	5.680	1,184,000	6,679,602	5.6416	3.489	3.489	3.502	3.483	3.533	1,903,726	3.5087	-0.53%
2019-09-10	5.640	5.630	5.640	5.560	5.690	1,451,546	8,185,561	5.6392	3.508	3.502	3.508	3.458	3.539	2,333,907	3.5072	0.36%
2019-09-09	5.620	5.620	5.630	5.570	5.700	1,360,500	7,647,680	5.6212	3.495	3.495	3.502	3.464	3.545	2,187,517	3.4961	-0.88%
2019-09-06	5.670	5.670	5.680	5.600	5.800	2,137,500	12,218,420	5.7162	3.526	3.526	3.533	3.483	3.607	3,436,837	3.5551	-1.05%
2019-09-05	5.730	5.710	5.730	5.600	5.780	4,239,695	24,225,027	5.7139	3.564	3.551	3.564	3.483	3.595	6,816,908	3.5537	1.42%
2019-09-04	5.650	5.640	5.650	5.500	5.660	1,880,500	10,521,350	5.5950	3.514	3.508	3.514	3.421	3.520	3,023,613	3.4797	1.99%
2019-09-03	5.540	5.540	5.550	5.470	5.580	1,678,000	9,321,041	5.5549	3.446	3.446	3.452	3.402	3.470	2,698,018	3.4548	-0.89%
2019-09-02	5.590	5.590	5.600	5.460	5.610	1,481,820	8,261,012	5.5749	3.477	3.477	3.483	3.396	3.489	2,382,584	3.4672	1.27%
2019-08-30	5.520	5.520	5.530	5.500	5.750	2,750,500	15,324,841	5.5717	3.433	3.433	3.439	3.421	3.576	4,422,466	3.4652	-2.82%
2019-08-29	5.680	5.670	5.680	5.290	5.700	4,596,218	25,328,436	5.5107	3.533	3.526	3.533	3.290	3.545	7,390,153	3.4273	4.41%
2019-08-28	5.440	5.440	5.450	5.360	5.660	3,019,534	16,441,700	5.4451	3.383	3.383	3.390	3.334	3.520	4,855,039	3.3865	-1.27%
2019-08-27	5.510	5.500	5.510	5.240	5.530	6,630,358	35,787,064	5.3975	3.427	3.421	3.427	3.259	3.439	10,660,800	3.3569	5.56%
2019-08-26	5.220	5.210	5.220	5.190	5.330	4,257,000	22,358,147	5.2521	3.247	3.240	3.247	3.228	3.315	6,844,732	3.2665	-2.06%
2019-08-23	5.330	5.330	5.350	5.280	5.420	1,640,000	8,781,035	5.3543	3.315	3.315	3.327	3.284	3.371	2,636,918	3.3300	-0.74%
2019-08-22	5.370	5.360	5.370	5.300	5.560	2,283,565	12,316,654	5.3936	3.340	3.334	3.340	3.296	3.458	3,671,692	3.3545	-2.36%
2019-08-21	5.500	5.480	5.500	5.460	5.570	991,500	5,455,215	5.5020	3.421	3.408	3.421	3.396	3.464	1,594,210	3.4219	-0.72%
2019-08-20	5.540	5.520	5.540	5.460	5.600	1,623,500	8,991,980	5.5386	3.446	3.433	3.446	3.396	3.483	2,610,388	3.4447	0.36%
2019-08-19	5.520	5.510	5.520	5.360	5.540	1,430,010	7,863,774	5.4991	3.433	3.427	3.433	3.334	3.446	2,299,280	3.4201	1.85%
2019-08-16	5.420	5.410	5.420	5.240	5.460	2,909,000	15,626,470	5.3718	3.371	3.365	3.371	3.259	3.396	4,677,314	3.3409	2.26%
2019-08-15	5.300	5.300	5.320	5.160	5.350	2,678,000	14,154,410	5.2854	3.296	3.296	3.309	3.209	3.327	4,305,895	3.2872	0.19%
2019-08-14	5.290	5.260	5.290	5.240	5.420	2,451,975	12,978,919	5.2933	3.290	3.271	3.290	3.259	3.371	3,942,474	3.2921	-0.38%
2019-08-13	5.310	5.310	5.320	5.130	5.340	3,839,414	20,092,520	5.2332	3.302	3.302	3.309	3.191	3.321	6,173,305	3.2547	0.76%
2019-08-12	5.270	5.270	5.280	5.110	5.280	6,946,449	36,161,839	5.2058	3.278	3.278	3.284	3.178	3.284	11,169,035	3.2377	2.13%
2019-08-09	5.160	5.160	5.170	5.120	5.480	7,576,964	39,564,569	5.2217	3.209	3.209	3.215	3.184	3.408	12,182,826	3.2476	-4.80%
2019-08-08	5.420	5.410	5.420	5.330	5.440	2,146,911	11,546,151	5.3780	3.371	3.365	3.371	3.315	3.383	3,451,969	3.3448	1.12%
2019-08-07	5.360	5.360	5.370	5.330	5.500	1,844,543	9,907,811	5.3714	3.334	3.334	3.340	3.315	3.421	2,965,798	3.3407	-1.29%
2019-08-06	5.430	5.380	5.430	5.320	5.450	4,549,943	24,432,923	5.3699	3.377	3.346	3.377	3.309	3.390	7,315,749	3.3398	-1.27%
2019-08-05	5.500	5.500	5.520	5.480	5.680	4,210,145	23,406,746	5.5596	3.421	3.421	3.433	3.408	3.533	6,769,395	3.4577	-3.51%
2019-08-02	5.700	5.690	5.700	5.670	5.800	2,525,574	14,405,155	5.7037	3.545	3.539	3.545	3.526	3.607	4,060,812	3.5474	-1.89%
2019-08-01	5.810	5.810	5.820	5.800	5.960	1,852,320	10,815,939	5.8391	3.613	3.613	3.620	3.607	3.707	2,978,303	3.6316	-2.35%
2019-07-31	5.950	5.930	5.950	5.900	6.000	1,910,500	11,338,758	5.9350	3.701	3.688	3.701	3.669	3.732	3,071,849	3.6912	-0.83%
2019-07-30	6.000	6.000	6.010	6.000	6.050	1,131,500	6,813,305	6.0215	3.732	3.732	3.738	3.732	3.763	1,819,313	3.7450	-0.66%
2019-07-29	6.040	6.040	6.050	6.000	6.050	1,058,500	6,377,167	6.0247	3.757	3.757	3.763	3.732	3.763	1,701,938	3.7470	-0.33%
2019-07-26	6.060	6.050	6.060	6.030	6.070	1,105,500	6,695,044	6.0561	3.769	3.763	3.769	3.750	3.775	1,777,508	3.7665	-0.33%
2019-07-25	6.080	6.060	6.080	6.030	6.100	992,000	6,015,350	6.0639	3.781	3.769	3.781	3.750	3.794	1,595,014	3.7713	0.33%
2019-07-24	6.060	6.050	6.060	6.010	6.150	1,254,500	7,633,350	6.0848	3.769	3.763	3.769	3.738	3.825	2,017,082	3.7844	-0.66%
2019-07-23	6.100	6.100	6.110	6.030	6.140	1,428,974	8,694,493	6.0844	3.794	3.794	3.800	3.750	3.819	2,297,614	3.7841	-0.49%
2019-07-22	6.130	6.130	6.140	6.050	6.230	3,110,500	19,007,780	6.1108	3.812	3.812	3.819	3.763	3.875	5,001,301	3.8006	-0.65%
2019-07-19	6.170	6.140	6.170	6.090	6.190	1,719,500	10,534,045	6.1262	3.837	3.819	3.837	3.788	3.850	2,764,744	3.8101	0.98%
2019-07-18	6.110	6.100	6.110	6.100	6.190	779,500	4,781,900	6.1346	3.800	3.794	3.800	3.794	3.850	1,253,340	3.8153	-0.97%
2019-07-17	6.170	6.160	6.170	6.130	6.210	1,227,068	7,561,829	6.1625	3.837	3.831	3.837	3.812	3.862	1,972,974	3.8327	-0.32%
2019-07-16	6.190	6.180	6.190	6.120	6.220	1,657,000	10,204,631	6.1585	3.850	3.844	3.850	3.806	3.868	2,664,252	3.8302	-0.48%
2019-07-15	6.220	6.190	6.220	6.080	6.250	1,226,648	7,560,727	6.1637	3.868	3.850	3.868	3.781	3.887	1,972,299	3.8335	0.32%
2019-07-12	6.200	6.160	6.200	6.090	6.220	1,649,000	10,200,465	6.1858	3.856	3.831	3.856	3.788	3.868	2,651,389	3.8472	0.98%
2019-07-11	6.140	6.130	6.140	6.120	6.200	968,000	5,955,420	6.1523	3.819	3.812	3.819	3.806	3.856	1,556,425	3.8263	-0.32%
2019-07-10	6.160	6.140	6.160	6.110	6.200	663,500	4,084,373	6.1558	3.831	3.819	3.831	3.800	3.856	1,066,826	3.8285	0.16%
2019-07-09	6.150	6.130	6.150	6.110	6.250	807,500	4,973,410	6.1590	3.825	3.812	3.825	3.800	3.887	1,298,361	3.8305	-0.81%
2019-07-08	6.200	6.190	6.200	6.200	6.350	942,500	5,872,980	6.2313	3.856	3.850	3.856	3.856	3.949	1,515,424	3.8755	-2.36%
2019-07-05	6.350	6.340	6.350	6.250	6.380	2,935,000	18,540,276	6.3170	3.949	3.943	3.949	3.887	3.968	4,719,119	3.9288	1.28%
2019-07-04	6.270	6.270	6.290	6.230	6.330	2,101,500	13,205,665	6.2839	3.900	3.900	3.912	3.875	3.937	3,378,953	3.9082	0.32%
2019-07-03	6.250	6.240	6.250	6.160	6.300	2,524,504	15,752,609	6.2399	3.887	3.881	3.887	3.831	3.918	4,059,092	3.8808	0.00%
2019-07-02	6.250	6.230	6.250	6.200	6.320	2,326,500	14,533,205	6.2468	3.887	3.875	3.887	3.856	3.931	3,740,726	3.8851	0.00%
2019-06-28	6.250	6.230	6.250	6.200	6.270	1,000,000	6,234,325	6.2343	3.887	3.875	3.887	3.856	3.900	1,607,877	3.8774	-0.16%
2019-06-27	6.260	6.250	6.260	6.220	6.340	1,647,571	10,325,720	6.2672	3.893	3.887	3.893	3.868	3.943	2,649,091	3.8978	0.00%
2019-06-26	6.260	6.250	6.260	6.100	6.260	1,245,500	7,771,386	6.2396	3.893	3.887	3.893	3.794	3.893	2,002,611	3.8806	0.97%
2019-06-25	6.200	6.200	6.220	6.150	6.270	2,505,150	15,537,788	6.2023	3.856	3.856	3.868	3.825	3.900	4,027,973	3.8575	-0.64%
2019-06-24	6.240	6.240	6.250	6.160	6.300	2,829,000	17,650,832	6.2392	3.881	3.881	3.887	3.831	3.918	4,548,684	3.8804	-0.32%
2019-06-21	6.260	6.260	6.270	6.230	6.320	4,998,647	31,316,954	6.2651	3.893	3.893	3.900	3.875	3.931	8,037,209	3.8965	-0.95%
2019-06-20	6.320	6.320	6.330	6.180	6.360	2,933,500	18,512,580	6.3107	3.931	3.931	3.937	3.844	3.956	4,716,707	3.9249	0.64%
2019-06-19	6.280	6.260	6.280	6.220	6.290	3,108,500	19,473,810	6.2647	3.906	3.893	3.906	3.868	3.912	4,998,086	3.8963	1.45%
2019-06-18	6.190	6.190	6.210	5.900	6.230	3,199,500	19,632,965	6.1363	3.850	3.850	3.862	3.669	3.875	5,144,402	3.8164	3.17%
2019-06-17	6.000	6.000	6.040	6.000	6.110	2,192,000	13,215,855	6.0291	3.732	3.732	3.757	3.732	3.800	3,524,466	3.7497	-1.32%
2019-06-14	6.080	6.070	6.080	6.000	6.120	2,533,000	15,325,377	6.0503	3.781	3.775	3.781	3.732	3.806	4,072,752	3.7629	-0.33%
2019-06-13	6.100	6.090	6.100	6.010	6.100	2,108,000	12,764,105	6.0551	3.794	3.788	3.794	3.738	3.794	3,389,405	3.7659	0.66%
2019-06-12	6.060	6.030	6.060	6.000	6.090	1,503,438	9,086,909	6.0441	3.769	3.750	3.769	3.732	3.788	2,417,343	3.7590	-0.49%
2019-06-11	6.090	6.080	6.090	5.880	6.110	3,133,500	18,883,380	6.0263	3.788	3.781	3.788	3.657	3.800	5,038,283	3.7480	2.53%
2019-06-10	5.940	5.940	5.960	5.810	5.980	3,070,500	18,113,477	5.8992	3.694	3.694	3.707	3.613	3.719	4,936,986	3.6689	0.85%
2019-06-06	6.160	6.160	6.180	6.020	6.200	3,533,368	21,795,694	6.1685	3.663	3.663	3.675	3.580	3.687	5,941,651	3.6683	0.98%
2019-06-05	6.100	6.100	6.110	6.000	6.120	3,257,500	19,820,675	6.0846	3.628	3.628	3.633	3.568	3.639	5,477,756	3.6184	0.83%
2019-06-04	6.050	6.030	6.050	6.000	6.090	6,376,374	38,521,855	6.0413	3.598	3.586	3.598	3.568	3.622	10,722,400	3.5927	-0.66%
2019-06-03	6.090	6.060	6.090	5.860	6.110	8,042,500	48,579,090	6.0403	3.622	3.604	3.622	3.485	3.633	13,524,129	3.5920	2.53%
2019-05-31	5.940	5.910	5.940	5.810	5.940	3,372,500	19,940,665	5.9127	3.532	3.515	3.532	3.455	3.532	5,671,138	3.5162	0.68%
2019-05-30	5.900	5.900	5.930	5.790	5.950	2,859,002	16,795,037	5.8744	3.509	3.509	3.526	3.443	3.538	4,807,648	3.4934	0.17%
2019-05-29	5.890	5.880	5.890	5.750	5.900	3,277,000	19,184,655	5.8543	3.503	3.497	3.503	3.419	3.509	5,510,547	3.4814	1.38%
2019-05-28	5.810	5.810	5.840	5.780	5.900	7,120,556	41,417,454	5.8166	3.455	3.455	3.473	3.437	3.509	11,973,804	3.4590	-0.51%
2019-05-27	5.840	5.830	5.840	5.620	5.850	3,444,860	19,837,235	5.7585	3.473	3.467	3.473	3.342	3.479	5,792,817	3.4245	3.18%
2019-05-24	5.660	5.660	5.670	5.610	5.720	4,798,434	27,118,481	5.6515	3.366	3.366	3.372	3.336	3.402	8,068,964	3.3608	-0.18%
2019-05-23	5.670	5.670	5.680	5.670	5.810	3,989,500	22,830,535	5.7227	3.372	3.372	3.378	3.372	3.455	6,708,674	3.4031	-2.41%
2019-05-22	5.810	5.800	5.810	5.780	5.900	2,561,500	14,875,150	5.8072	3.455	3.449	3.455	3.437	3.509	4,307,374	3.4534	-1.02%
2019-05-21	5.870	5.840	5.870	5.800	5.880	5,317,000	31,083,412	5.8460	3.491	3.473	3.491	3.449	3.497	8,940,975	3.4765	1.38%
2019-05-20	5.790	5.790	5.800	5.760	5.890	2,748,000	15,921,545	5.7939	3.443	3.443	3.449	3.425	3.503	4,620,989	3.4455	-0.34%
2019-05-17	5.810	5.810	5.830	5.780	6.000	5,199,481	30,508,794	5.8677	3.455	3.455	3.467	3.437	3.568	8,743,357	3.4894	-2.52%
2019-05-16	5.960	5.960	5.970	5.850	6.020	8,081,000	48,004,965	5.9405	3.544	3.544	3.550	3.479	3.580	13,588,870	3.5327	1.19%
2019-05-15	5.890	5.880	5.890	5.810	5.910	4,477,596	26,282,500	5.8698	3.503	3.497	3.503	3.455	3.515	7,529,448	3.4906	0.68%
2019-05-14	5.850	5.850	5.860	5.720	5.910	4,468,560	26,193,243	5.8617	3.479	3.479	3.485	3.402	3.515	7,514,253	3.4858	-0.85%
2019-05-10	5.900	5.900	5.910	5.810	5.930	5,417,500	31,765,878	5.8636	3.509	3.509	3.515	3.455	3.526	9,109,974	3.4869	1.72%
2019-05-09	5.800	5.780	5.800	5.740	5.880	7,071,439	40,936,469	5.7890	3.449	3.437	3.449	3.413	3.497	11,891,210	3.4426	-0.68%
2019-05-08	5.840	5.830	5.840	5.840	5.990	6,460,819	38,198,705	5.9124	3.473	3.467	3.473	3.473	3.562	10,864,402	3.5160	-1.68%
2019-05-07	5.940	5.930	5.940	5.880	5.990	17,896,500	106,269,035	5.9380	3.532	3.526	3.532	3.497	3.562	30,094,445	3.5312	1.54%
2019-05-06	5.850	5.840	5.850	5.800	6.140	38,361,500	227,994,540	5.9433	3.479	3.473	3.479	3.449	3.651	64,508,035	3.5344	-5.49%
2019-05-03	6.190	6.180	6.190	6.120	6.250	1,762,500	10,893,152	6.1805	3.681	3.675	3.681	3.639	3.717	2,963,790	3.6754	-0.16%
2019-05-02	6.200	6.190	6.200	6.160	6.350	2,783,422	17,280,981	6.2085	3.687	3.681	3.687	3.663	3.776	4,680,554	3.6921	-0.80%
2019-04-30	6.250	6.230	6.250	6.150	6.250	2,266,571	14,044,003	6.1961	3.717	3.705	3.717	3.657	3.717	3,811,427	3.6847	0.48%
2019-04-29	6.220	6.210	6.220	6.210	6.280	1,580,500	9,847,320	6.2305	3.699	3.693	3.699	3.693	3.735	2,657,741	3.7051	-0.16%
2019-04-26	6.230	6.220	6.230	6.200	6.310	12,287,431	76,746,721	6.2460	3.705	3.699	3.705	3.687	3.752	20,662,332	3.7143	-0.48%
2019-04-25	6.260	6.260	6.270	6.190	6.410	15,562,000	97,803,126	6.2847	3.723	3.723	3.729	3.681	3.812	26,168,790	3.7374	-1.26%
2019-04-24	6.340	6.330	6.340	6.300	6.640	22,021,500	140,712,155	6.3898	3.770	3.764	3.770	3.746	3.949	37,030,974	3.7999	-3.21%
2019-04-23	6.550	6.530	6.550	6.480	6.780	11,451,134	75,482,155	6.5917	3.895	3.883	3.895	3.854	4.032	19,256,029	3.9199	-2.53%
2019-04-18	6.720	6.710	6.720	6.710	6.850	8,526,576	57,547,443	6.7492	3.996	3.990	3.996	3.990	4.074	14,338,143	4.0136	-1.61%
2019-04-17	6.830	6.830	6.860	6.810	6.900	4,411,500	30,221,245	6.8506	4.062	4.062	4.079	4.050	4.103	7,418,302	4.0739	-0.29%
2019-04-16	6.850	6.850	6.860	6.750	6.920	5,985,594	40,948,696	6.8412	4.074	4.074	4.079	4.014	4.115	10,065,271	4.0683	0.44%
2019-04-15	6.820	6.820	6.850	6.810	6.970	8,272,000	57,117,405	6.9049	4.056	4.056	4.074	4.050	4.145	13,910,052	4.1062	-1.45%
2019-04-12	6.920	6.920	6.930	6.890	7.000	3,012,620	20,868,049	6.9269	4.115	4.115	4.121	4.097	4.163	5,065,970	4.1193	-1.00%
2019-04-11	6.990	6.990	7.000	6.860	7.090	7,369,000	51,400,635	6.9753	4.157	4.157	4.163	4.079	4.216	12,391,583	4.1480	-0.29%
2019-04-10	7.010	6.990	7.010	6.900	7.060	6,172,546	43,180,153	6.9955	4.169	4.157	4.169	4.103	4.198	10,379,647	4.1601	1.30%
2019-04-09	6.920	6.920	6.930	6.840	7.030	9,974,000	69,101,640	6.9282	4.115	4.115	4.121	4.068	4.181	16,772,106	4.1200	0.73%
2019-04-08	6.870	6.860	6.870	6.810	7.070	10,392,500	71,663,475	6.8957	4.085	4.079	4.085	4.050	4.204	17,475,848	4.1007	-1.15%
2019-04-04	6.950	6.940	6.950	6.920	7.090	6,062,756	42,356,889	6.9864	4.133	4.127	4.133	4.115	4.216	10,195,026	4.1547	-0.71%
2019-04-03	7.000	6.990	7.000	6.970	7.140	5,809,241	40,752,314	7.0151	4.163	4.157	4.163	4.145	4.246	9,768,719	4.1717	-1.27%
2019-04-02	7.090	7.070	7.090	6.980	7.310	8,140,000	58,397,514	7.1741	4.216	4.204	4.216	4.151	4.347	13,688,083	4.2663	-2.88%
2019-04-01	7.300	7.290	7.300	7.210	7.400	5,722,000	42,019,708	7.3435	4.341	4.335	4.341	4.288	4.401	9,622,016	4.3670	2.24%
2019-03-29	7.140	7.110	7.140	6.900	7.150	6,371,530	45,059,920	7.0721	4.246	4.228	4.246	4.103	4.252	10,714,255	4.2056	4.69%
2019-03-28	6.820	6.810	6.820	6.730	6.940	3,922,500	26,766,593	6.8239	4.056	4.050	4.056	4.002	4.127	6,596,008	4.0580	1.19%
2019-03-27	6.740	6.740	6.750	6.740	7.240	12,115,000	83,588,440	6.8996	4.008	4.008	4.014	4.008	4.305	20,372,375	4.1030	-4.53%
2019-03-26	7.060	7.050	7.060	7.020	7.190	2,772,663	19,681,137	7.0983	4.198	4.192	4.198	4.175	4.276	4,662,462	4.2212	-0.70%
2019-03-25	7.110	7.100	7.110	7.040	7.200	3,267,500	23,243,265	7.1135	4.228	4.222	4.228	4.187	4.282	5,494,572	4.2302	-1.52%
2019-03-22	7.220	7.190	7.220	7.100	7.270	2,729,000	19,626,690	7.1919	4.294	4.276	4.294	4.222	4.323	4,589,039	4.2769	0.56%
2019-03-21	7.180	7.170	7.180	7.100	7.240	2,918,659	20,884,606	7.1555	4.270	4.264	4.270	4.222	4.305	4,907,967	4.2552	-0.55%
2019-03-20	7.220	7.210	7.220	7.100	7.320	5,087,500	36,547,890	7.1839	4.294	4.288	4.294	4.222	4.353	8,555,052	4.2721	-1.63%
2019-03-19	7.340	7.340	7.360	7.280	7.420	1,500,308	11,056,502	7.3695	4.365	4.365	4.377	4.329	4.413	2,522,892	4.3825	-0.68%
2019-03-18	7.390	7.390	7.400	7.180	7.400	4,648,000	34,038,950	7.3234	4.395	4.395	4.401	4.270	4.401	7,815,996	4.3550	2.64%
2019-03-15	7.200	7.180	7.200	7.020	7.200	3,668,000	26,280,125	7.1647	4.282	4.270	4.282	4.175	4.282	6,168,045	4.2607	0.98%
2019-03-14	7.130	7.070	7.130	6.980	7.170	2,079,500	14,732,857	7.0848	4.240	4.204	4.240	4.151	4.264	3,496,851	4.2132	0.28%
2019-03-13	7.110	7.110	7.120	7.070	7.200	1,760,000	12,541,050	7.1256	4.228	4.228	4.234	4.204	4.282	2,959,586	4.2374	-1.39%
2019-03-12	7.210	7.170	7.210	7.170	7.350	3,093,500	22,381,282	7.2349	4.288	4.264	4.288	4.264	4.371	5,201,976	4.3025	-0.55%
2019-03-11	7.250	7.210	7.250	7.010	7.270	2,908,500	20,787,760	7.1472	4.311	4.288	4.311	4.169	4.323	4,890,883	4.2503	2.84%
2019-03-08	7.050	7.030	7.050	7.030	7.200	3,854,000	27,385,105	7.1056	4.192	4.181	4.192	4.181	4.282	6,480,820	4.2256	-1.81%
2019-03-07	7.180	7.170	7.180	7.100	7.480	7,015,000	50,797,830	7.2413	4.270	4.264	4.270	4.222	4.448	11,796,303	4.3063	-3.36%
2019-03-06	7.430	7.410	7.430	7.390	7.690	4,923,500	36,864,062	7.4874	4.418	4.407	4.418	4.395	4.573	8,279,272	4.4526	-2.88%
2019-03-05	7.650	7.630	7.650	7.400	7.690	7,140,500	54,366,065	7.6138	4.549	4.537	4.549	4.401	4.573	12,007,341	4.5277	2.00%
2019-03-04	7.500	7.490	7.500	7.260	7.600	7,644,000	57,208,362	7.4841	4.460	4.454	4.460	4.317	4.520	12,854,018	4.4506	3.31%
2019-03-01	7.260	7.220	7.260	7.190	7.370	2,554,500	18,515,625	7.2482	4.317	4.294	4.317	4.276	4.383	4,295,603	4.3104	-1.36%
2019-02-28	7.360	7.350	7.360	7.130	7.500	11,765,000	87,062,883	7.4002	4.377	4.371	4.377	4.240	4.460	19,783,821	4.4007	3.23%
2019-02-27	7.130	7.110	7.130	7.060	7.180	3,761,000	26,719,607	7.1044	4.240	4.228	4.240	4.198	4.270	6,324,433	4.2248	0.14%
2019-02-26	7.120	7.080	7.120	7.050	7.220	2,788,698	19,903,093	7.1371	4.234	4.210	4.234	4.192	4.294	4,689,426	4.2442	0.14%
2019-02-25	7.110	7.100	7.110	7.010	7.140	4,725,000	33,531,620	7.0966	4.228	4.222	4.228	4.169	4.246	7,945,478	4.2202	0.00%
2019-02-22	7.110	7.080	7.110	6.910	7.120	4,272,500	30,157,177	7.0584	4.228	4.210	4.228	4.109	4.234	7,184,562	4.1975	1.72%
2019-02-21	6.990	6.980	6.990	6.910	7.170	3,576,000	25,119,118	7.0244	4.157	4.151	4.157	4.109	4.264	6,013,340	4.1772	-1.69%
2019-02-20	7.110	7.110	7.120	6.900	7.160	4,269,902	30,316,965	7.1002	4.228	4.228	4.234	4.103	4.258	7,180,193	4.2223	1.57%
2019-02-19	7.000	7.000	7.020	6.900	7.170	4,812,500	33,806,450	7.0247	4.163	4.163	4.175	4.103	4.264	8,092,617	4.1774	-0.14%
2019-02-18	7.010	7.010	7.030	6.630	7.070	6,258,000	43,436,865	6.9410	4.169	4.169	4.181	3.943	4.204	10,523,345	4.1277	4.78%
2019-02-15	6.690	6.680	6.690	6.630	6.780	3,118,000	20,920,280	6.7095	3.978	3.972	3.978	3.943	4.032	5,243,175	3.9900	-1.18%
2019-02-14	6.770	6.760	6.770	6.670	6.830	3,334,350	22,522,233	6.7546	4.026	4.020	4.026	3.967	4.062	5,606,985	4.0168	-0.44%
2019-02-13	6.800	6.780	6.800	6.730	6.900	3,200,000	21,738,520	6.7933	4.044	4.032	4.044	4.002	4.103	5,381,065	4.0398	-1.16%
2019-02-12	6.880	6.870	6.880	6.780	6.900	4,480,000	30,703,545	6.8535	4.091	4.085	4.091	4.032	4.103	7,533,491	4.0756	0.44%
2019-02-11	6.850	6.830	6.850	6.710	6.870	5,787,500	39,381,970	6.8047	4.074	4.062	4.074	3.990	4.085	9,732,160	4.0466	0.15%
2019-02-08	6.840	6.810	6.840	6.460	6.840	4,605,000	30,837,755	6.6966	4.068	4.050	4.068	3.842	4.068	7,743,688	3.9823	3.95%
2019-02-04	6.580	6.580	6.590	6.470	6.590	1,096,500	7,175,815	6.5443	3.913	3.913	3.919	3.848	3.919	1,843,855	3.8917	1.54%
2019-02-01	6.480	6.480	6.490	6.300	6.510	3,434,500	22,188,880	6.4606	3.854	3.854	3.859	3.746	3.871	5,775,396	3.8420	2.69%
2019-01-31	6.310	6.280	6.310	6.190	6.310	2,505,000	15,693,565	6.2649	3.752	3.735	3.752	3.681	3.752	4,212,365	3.7256	2.44%
2019-01-30	6.160	6.130	6.160	6.080	6.200	1,176,500	7,211,045	6.1292	3.663	3.645	3.663	3.616	3.687	1,978,382	3.6449	-0.65%
2019-01-29	6.200	6.160	6.200	6.050	6.200	1,927,500	11,805,680	6.1249	3.687	3.663	3.687	3.598	3.687	3,241,251	3.6423	0.16%
2019-01-28	6.190	6.180	6.190	6.110	6.270	3,312,500	20,460,419	6.1767	3.681	3.675	3.681	3.633	3.729	5,570,243	3.6732	1.14%
2019-01-25	6.120	6.110	6.120	6.060	6.150	2,393,500	14,624,225	6.1100	3.639	3.633	3.639	3.604	3.657	4,024,868	3.6335	0.66%
2019-01-24	6.080	6.070	6.080	6.020	6.130	1,932,500	11,748,995	6.0797	3.616	3.610	3.616	3.580	3.645	3,249,659	3.6155	0.33%
2019-01-23	6.060	6.050	6.080	5.940	6.110	3,161,500	19,133,946	6.0522	3.604	3.598	3.616	3.532	3.633	5,316,324	3.5991	1.00%
2019-01-22	6.000	5.980	6.000	5.940	6.020	1,546,816	9,224,151	5.9633	3.568	3.556	3.568	3.532	3.580	2,601,099	3.5463	-0.50%
2019-01-21	6.030	6.010	6.030	5.960	6.050	3,486,712	20,898,487	5.9938	3.586	3.574	3.586	3.544	3.598	5,863,195	3.5644	0.84%
2019-01-18	5.980	5.960	5.980	5.880	6.050	4,418,000	26,238,854	5.9391	3.556	3.544	3.556	3.497	3.598	7,429,232	3.5318	-0.50%
2019-01-17	6.010	6.010	6.020	5.980	6.140	1,655,000	10,033,945	6.0628	3.574	3.574	3.580	3.556	3.651	2,783,019	3.6054	-0.83%
2019-01-16	6.060	6.060	6.090	6.020	6.150	1,377,500	8,385,070	6.0872	3.604	3.604	3.622	3.580	3.657	2,316,380	3.6199	-0.82%
2019-01-15	6.110	6.100	6.110	5.920	6.150	2,041,500	12,347,192	6.0481	3.633	3.628	3.633	3.520	3.657	3,432,951	3.5967	2.00%
2019-01-14	5.990	5.970	5.990	5.930	6.010	1,067,000	6,384,327	5.9834	3.562	3.550	3.562	3.526	3.574	1,794,249	3.5582	-0.50%
2019-01-11	6.020	6.000	6.020	5.930	6.060	1,070,000	6,423,572	6.0033	3.580	3.568	3.580	3.526	3.604	1,799,294	3.5701	1.18%
2019-01-10	5.950	5.950	5.960	5.890	6.040	1,679,500	10,051,635	5.9849	3.538	3.538	3.544	3.503	3.592	2,824,218	3.5591	0.17%
2019-01-09	5.940	5.930	5.940	5.800	6.000	2,815,000	16,714,470	5.9376	3.532	3.526	3.532	3.449	3.568	4,733,655	3.5310	1.19%
2019-01-08	5.870	5.850	5.870	5.840	5.890	1,213,000	7,112,935	5.8639	3.491	3.479	3.491	3.473	3.503	2,039,760	3.4871	0.00%
2019-01-07	5.870	5.860	5.870	5.790	5.920	1,834,500	10,721,815	5.8445	3.491	3.485	3.491	3.443	3.520	3,084,863	3.4756	0.69%
2019-01-04	5.830	5.820	5.830	5.580	5.860	3,082,000	17,816,205	5.7807	3.467	3.461	3.467	3.318	3.485	5,182,638	3.4377	3.00%
2019-01-03	5.660	5.640	5.660	5.620	5.780	1,084,500	6,154,005	5.6745	3.366	3.354	3.366	3.342	3.437	1,823,676	3.3745	-1.57%
2019-01-02	5.750	5.720	5.750	5.700	5.940	1,676,500	9,680,005	5.7739	3.419	3.402	3.419	3.390	3.532	2,819,173	3.4336	-1.88%
2018-12-31	5.860	5.850	5.860	5.840	5.900	331,249	1,945,354	5.8728	3.485	3.479	3.485	3.473	3.509	557,023	3.4924	0.34%
2018-12-28	5.840	5.840	5.880	5.600	5.880	2,383,500	13,818,580	5.7976	3.473	3.473	3.497	3.330	3.497	4,008,052	3.4477	3.55%
2018-12-27	5.640	5.640	5.650	5.640	5.770	740,500	4,221,870	5.7014	3.354	3.354	3.360	3.354	3.431	1,245,212	3.3905	-1.23%
2018-12-24	5.710	5.700	5.710	5.590	5.740	1,859,000	10,494,710	5.6454	3.396	3.390	3.396	3.324	3.413	3,126,062	3.3572	2.15%
2018-12-21	5.590	5.580	5.590	5.590	5.870	8,097,542	46,195,748	5.7049	3.324	3.318	3.324	3.324	3.491	13,616,687	3.3926	-4.28%
2018-12-20	5.840	5.830	5.840	5.820	5.970	3,173,300	18,726,633	5.9013	3.473	3.467	3.473	3.461	3.550	5,336,166	3.5094	-1.85%
2018-12-19	5.950	5.940	5.950	5.900	6.090	1,711,000	10,222,097	5.9743	3.538	3.532	3.538	3.509	3.622	2,877,188	3.5528	-1.98%
2018-12-18	6.070	6.060	6.070	5.920	6.090	5,562,590	33,540,499	6.0297	3.610	3.604	3.610	3.520	3.622	9,353,955	3.5857	2.19%
2018-12-17	5.940	5.930	5.940	5.860	5.970	1,708,000	10,148,200	5.9416	3.532	3.526	3.532	3.485	3.550	2,872,143	3.5333	0.17%
2018-12-14	5.930	5.920	5.930	5.830	5.970	1,618,500	9,588,675	5.9244	3.526	3.520	3.526	3.467	3.550	2,721,642	3.5231	0.00%
2018-12-13	5.930	5.920	5.930	5.800	5.940	2,283,910	13,448,569	5.8884	3.526	3.520	3.526	3.449	3.532	3,840,584	3.5017	2.07%
2018-12-12	5.810	5.810	5.820	5.800	5.940	2,360,500	13,848,700	5.8669	3.455	3.455	3.461	3.449	3.532	3,969,376	3.4889	-1.36%
2018-12-11	5.890	5.870	5.890	5.820	5.950	2,090,000	12,277,595	5.8744	3.503	3.491	3.503	3.461	3.538	3,514,508	3.4934	-0.17%
2018-12-10	5.900	5.890	5.900	5.860	5.910	2,912,000	17,154,650	5.8910	3.509	3.503	3.509	3.485	3.515	4,896,769	3.5033	-0.51%
2018-12-07	5.930	5.930	5.940	5.920	6.070	3,419,309	20,407,229	5.9682	3.526	3.526	3.532	3.520	3.610	5,749,851	3.5492	-1.98%
2018-12-06	6.050	6.030	6.050	6.010	6.170	3,221,500	19,569,715	6.0747	3.598	3.586	3.598	3.574	3.669	5,417,219	3.6125	-1.63%
2018-12-05	6.150	6.150	6.160	6.020	6.190	3,623,173	22,308,532	6.1572	3.657	3.657	3.663	3.580	3.681	6,092,665	3.6615	0.82%
2018-12-04	6.100	6.080	6.100	5.900	6.200	7,048,000	42,736,205	6.0636	3.628	3.616	3.628	3.509	3.687	11,851,795	3.6059	-1.13%
2018-12-03	6.170	6.170	6.180	6.120	6.330	5,749,334	35,741,631	6.2167	3.669	3.669	3.675	3.639	3.764	9,667,981	3.6969	-2.06%
2018-11-30	6.300	6.290	6.300	6.200	6.360	2,412,000	15,217,570	6.3091	3.746	3.741	3.746	3.687	3.782	4,055,978	3.7519	0.64%
2018-11-29	6.260	6.260	6.270	6.200	6.350	1,542,500	9,672,270	6.2705	3.723	3.723	3.729	3.687	3.776	2,593,841	3.7289	-0.48%
2018-11-28	6.290	6.280	6.290	6.170	6.290	1,655,000	10,318,025	6.2345	3.741	3.735	3.741	3.669	3.741	2,783,019	3.7075	1.62%
2018-11-27	6.190	6.180	6.190	6.160	6.270	511,000	3,168,700	6.2010	3.681	3.675	3.681	3.663	3.729	859,289	3.6876	-0.48%
2018-11-26	6.220	6.220	6.230	6.180	6.300	958,500	5,989,335	6.2487	3.699	3.699	3.705	3.675	3.746	1,611,797	3.7159	0.48%
2018-11-23	6.190	6.170	6.190	6.120	6.290	1,158,000	7,171,685	6.1932	3.681	3.669	3.681	3.639	3.741	1,947,273	3.6829	-1.90%
2018-11-22	6.310	6.310	6.320	6.230	6.350	281,500	1,775,185	6.3062	3.752	3.752	3.758	3.705	3.776	473,366	3.7501	-0.47%
2018-11-21	6.340	6.310	6.340	6.160	6.340	1,089,619	6,867,418	6.3026	3.770	3.752	3.770	3.663	3.770	1,832,284	3.7480	0.96%
2018-11-20	6.280	6.250	6.290	6.180	6.330	1,308,000	8,188,920	6.2606	3.735	3.717	3.741	3.675	3.764	2,199,510	3.7231	-1.26%
2018-11-19	6.360	6.350	6.360	6.180	6.470	1,754,000	11,162,434	6.3640	3.782	3.776	3.782	3.675	3.848	2,949,496	3.7845	-0.93%
2018-11-16	6.420	6.400	6.420	6.310	6.480	2,957,500	18,848,284	6.3730	3.818	3.806	3.818	3.752	3.854	4,973,281	3.7899	0.47%
2018-11-15	6.390	6.390	6.430	6.210	6.490	4,087,500	26,189,440	6.4072	3.800	3.800	3.824	3.693	3.859	6,873,469	3.8102	2.08%
2018-11-14	6.260	6.260	6.270	6.150	6.300	1,967,500	12,281,670	6.2423	3.723	3.723	3.729	3.657	3.746	3,308,514	3.7121	0.97%
2018-11-13	6.200	6.180	6.200	6.020	6.220	1,581,000	9,746,510	6.1648	3.687	3.675	3.687	3.580	3.699	2,658,582	3.6661	0.00%
2018-11-12	6.200	6.160	6.200	6.100	6.200	1,733,500	10,698,895	6.1718	3.687	3.663	3.687	3.628	3.687	2,915,024	3.6703	1.64%
2018-11-09	6.100	6.090	6.100	6.080	6.300	3,517,500	21,577,870	6.1344	3.628	3.622	3.628	3.616	3.746	5,914,967	3.6480	-3.33%
2018-11-08	6.310	6.310	6.320	6.270	6.400	2,364,500	15,030,235	6.3566	3.752	3.752	3.758	3.729	3.806	3,976,102	3.7801	-0.47%
2018-11-07	6.340	6.330	6.340	6.200	6.390	3,229,000	20,438,900	6.3298	3.770	3.764	3.770	3.687	3.800	5,429,831	3.7642	0.96%
2018-11-06	6.280	6.280	6.290	6.090	6.320	2,896,000	17,983,960	6.2099	3.735	3.735	3.741	3.622	3.758	4,869,864	3.6929	0.96%
2018-11-05	6.220	6.210	6.220	6.060	6.240	3,171,000	19,457,065	6.1359	3.699	3.693	3.699	3.604	3.711	5,332,299	3.6489	0.48%
2018-11-02	6.190	6.190	6.200	6.090	6.220	5,637,500	34,785,925	6.1705	3.681	3.681	3.687	3.622	3.699	9,479,923	3.6694	1.48%
2018-11-01	6.100	6.090	6.100	6.040	6.220	3,774,500	23,250,320	6.1598	3.628	3.622	3.628	3.592	3.699	6,347,134	3.6631	0.16%
2018-10-31	6.090	6.080	6.090	5.850	6.110	4,772,500	28,790,270	6.0325	3.622	3.616	3.622	3.479	3.633	8,025,354	3.5874	3.57%
2018-10-30	5.880	5.870	5.880	5.670	5.900	1,946,500	11,265,985	5.7878	3.497	3.491	3.497	3.372	3.509	3,273,201	3.4419	2.08%
2018-10-29	5.760	5.740	5.760	5.700	5.880	2,178,500	12,560,830	5.7658	3.425	3.413	3.425	3.390	3.497	3,663,328	3.4288	-0.69%
2018-10-26	5.800	5.800	5.810	5.690	5.890	1,667,500	9,627,355	5.7735	3.449	3.449	3.455	3.384	3.503	2,804,039	3.4334	-1.02%
2018-10-25	5.860	5.850	5.860	5.610	5.890	2,733,500	15,779,067	5.7725	3.485	3.479	3.485	3.336	3.503	4,596,606	3.4328	2.45%
2018-10-24	5.720	5.710	5.720	5.650	5.850	1,871,000	10,743,322	5.7420	3.402	3.396	3.402	3.360	3.479	3,146,241	3.4147	-0.17%
2018-10-23	5.730	5.730	5.740	5.680	5.910	1,746,500	10,093,305	5.7792	3.408	3.408	3.413	3.378	3.515	2,936,884	3.4367	-2.88%
2018-10-22	5.900	5.880	5.900	5.650	5.930	3,275,589	19,145,775	5.8450	3.509	3.497	3.509	3.360	3.526	5,508,174	3.4759	4.42%
2018-10-19	5.650	5.640	5.650	5.430	5.670	3,180,000	17,713,280	5.5702	3.360	3.354	3.360	3.229	3.372	5,347,433	3.3125	1.80%
2018-10-18	5.550	5.540	5.550	5.490	5.610	3,710,000	20,479,230	5.5200	3.300	3.295	3.300	3.265	3.336	6,238,672	3.2826	0.18%
2018-10-16	5.540	5.520	5.540	5.490	5.640	4,441,000	24,502,960	5.5174	3.295	3.283	3.295	3.265	3.354	7,467,909	3.2811	-0.54%
2018-10-15	5.570	5.550	5.570	5.510	5.680	1,359,000	7,616,050	5.6042	3.312	3.300	3.312	3.277	3.378	2,285,271	3.3327	-0.54%
2018-10-12	5.600	5.600	5.610	5.480	5.630	3,660,000	20,335,345	5.5561	3.330	3.330	3.336	3.259	3.348	6,154,593	3.3041	0.90%
2018-10-11	5.550	5.540	5.550	5.480	5.740	9,554,500	53,245,715	5.5728	3.300	3.295	3.300	3.259	3.413	16,066,682	3.3140	-4.97%
2018-10-10	5.840	5.840	5.860	5.770	5.910	1,226,508	7,186,511	5.8593	3.473	3.473	3.485	3.431	3.515	2,062,475	3.4844	0.00%
2018-10-09	5.840	5.830	5.840	5.780	5.890	1,698,884	9,936,572	5.8489	3.473	3.467	3.473	3.437	3.503	2,856,814	3.4782	0.69%
2018-10-08	5.800	5.790	5.800	5.770	5.910	3,198,000	18,605,675	5.8179	3.449	3.443	3.449	3.431	3.515	5,377,702	3.4598	-0.68%
2018-10-05	5.840	5.830	5.840	5.790	5.900	1,041,500	6,061,680	5.8201	3.473	3.467	3.473	3.443	3.509	1,751,368	3.4611	-0.51%
2018-10-04	5.870	5.870	5.880	5.860	6.170	1,581,500	9,379,100	5.9305	3.491	3.491	3.497	3.485	3.669	2,659,423	3.5267	-1.84%
2018-10-03	5.980	5.950	5.980	5.890	6.000	1,081,000	6,423,440	5.9421	3.556	3.538	3.556	3.503	3.568	1,817,791	3.5337	1.70%
2018-10-02	5.880	5.870	5.880	5.880	6.020	939,000	5,572,845	5.9349	3.497	3.491	3.497	3.497	3.580	1,579,006	3.5293	-2.16%
2018-09-28	6.010	6.000	6.010	5.920	6.100	1,619,000	9,691,765	5.9863	3.574	3.568	3.574	3.520	3.628	2,722,482	3.5599	0.33%
2018-09-27	5.990	5.980	5.990	5.980	6.110	1,679,000	10,097,602	6.0141	3.562	3.556	3.562	3.556	3.633	2,823,377	3.5764	-1.32%
2018-09-26	6.070	6.050	6.070	5.910	6.110	4,476,000	26,915,790	6.0134	3.610	3.598	3.610	3.515	3.633	7,526,764	3.5760	2.02%
2018-09-24	5.950	5.950	5.980	5.920	6.180	2,090,500	12,512,372	5.9853	3.538	3.538	3.556	3.520	3.675	3,515,349	3.5594	-3.72%
2018-09-21	6.180	6.150	6.180	5.890	6.180	2,167,500	13,188,970	6.0849	3.675	3.657	3.675	3.503	3.675	3,644,831	3.6185	4.04%
2018-09-20	5.940	5.930	5.940	5.860	5.960	923,000	5,455,788	5.9109	3.532	3.526	3.532	3.485	3.544	1,552,101	3.5151	1.37%
2018-09-19	5.860	5.860	5.900	5.770	5.980	7,582,500	44,617,435	5.8843	3.485	3.485	3.509	3.431	3.556	12,750,601	3.4992	0.69%
2018-09-18	5.820	5.810	5.820	5.600	5.830	3,595,800	20,781,023	5.7792	3.461	3.455	3.461	3.330	3.467	6,046,635	3.4368	0.69%
2018-09-17	5.780	5.770	5.780	5.660	5.820	3,819,000	22,018,268	5.7655	3.437	3.431	3.437	3.366	3.461	6,421,964	3.4286	0.70%
2018-09-14	5.740	5.730	5.740	5.630	5.770	4,218,000	24,086,024	5.7103	3.413	3.408	3.413	3.348	3.431	7,092,916	3.3958	1.41%
2018-09-13	5.660	5.640	5.660	5.560	5.790	7,656,500	43,107,836	5.6302	3.366	3.354	3.366	3.306	3.443	12,875,038	3.3482	1.98%
2018-09-12	5.550	5.540	5.550	5.550	5.740	7,171,000	40,369,922	5.6296	3.300	3.295	3.300	3.300	3.413	12,058,630	3.3478	-2.80%
2018-09-11	5.710	5.710	5.730	5.710	5.850	5,503,000	31,687,325	5.7582	3.396	3.396	3.408	3.396	3.479	9,253,750	3.4243	-1.38%
2018-09-10	5.790	5.790	5.810	5.780	6.000	5,097,000	29,953,120	5.8766	3.443	3.443	3.455	3.437	3.568	8,571,027	3.4947	-2.69%
2018-09-07	5.950	5.940	5.950	5.880	6.140	4,987,500	29,914,205	5.9978	3.538	3.532	3.538	3.497	3.651	8,386,894	3.5668	-1.00%
2018-09-06	6.010	6.010	6.020	5.990	6.230	4,766,000	29,036,305	6.0924	3.574	3.574	3.580	3.562	3.705	8,014,423	3.6230	-2.12%
2018-09-05	6.140	6.130	6.140	6.130	6.230	1,122,000	6,923,225	6.1704	3.651	3.645	3.651	3.645	3.705	1,886,736	3.6694	-0.49%
2018-09-04	6.170	6.170	6.180	6.120	6.250	1,278,680	7,911,986	6.1876	3.669	3.669	3.675	3.639	3.717	2,150,206	3.6796	0.16%
2018-09-03	6.160	6.150	6.160	6.120	6.210	1,439,450	8,867,723	6.1605	3.663	3.657	3.663	3.639	3.693	2,420,554	3.6635	-1.28%
2018-08-31	6.240	6.180	6.240	6.130	6.310	4,008,195	24,849,350	6.1996	3.711	3.675	3.711	3.645	3.752	6,740,111	3.6868	0.16%
2018-08-30	6.230	6.220	6.230	6.210	6.470	3,161,500	19,929,762	6.3039	3.705	3.699	3.705	3.693	3.848	5,316,324	3.7488	-3.26%
2018-08-29	6.440	6.420	6.440	6.290	6.540	5,225,871	33,838,652	6.4752	3.830	3.818	3.830	3.741	3.889	8,787,734	3.8507	1.90%
2018-08-28	6.320	6.300	6.320	6.240	6.350	4,938,500	31,125,495	6.3026	3.758	3.746	3.758	3.711	3.776	8,304,496	3.7480	-0.32%
2018-08-27	6.340	6.330	6.340	6.250	6.370	4,552,500	28,785,435	6.3230	3.770	3.764	3.770	3.717	3.788	7,655,405	3.7601	2.09%
2018-08-24	6.210	6.200	6.210	6.100	6.250	4,242,000	26,294,795	6.1987	3.693	3.687	3.693	3.628	3.717	7,133,274	3.6862	0.49%
2018-08-23	6.180	6.170	6.180	6.070	6.210	3,321,500	20,339,433	6.1236	3.675	3.669	3.675	3.610	3.693	5,585,377	3.6416	-0.48%
2018-08-22	6.210	6.200	6.210	6.100	6.280	6,115,000	37,884,102	6.1953	3.693	3.687	3.693	3.628	3.735	10,282,878	3.6842	1.80%
2018-08-21	6.100	6.090	6.100	5.770	6.140	6,815,000	40,972,718	6.0121	3.628	3.622	3.628	3.431	3.651	11,459,986	3.5753	5.90%
2018-08-20	5.760	5.750	5.760	5.700	5.810	2,884,500	16,599,892	5.7549	3.425	3.419	3.425	3.390	3.455	4,850,525	3.4223	1.23%
2018-08-17	5.690	5.690	5.700	5.640	5.860	4,411,432	25,258,964	5.7258	3.384	3.384	3.390	3.354	3.485	7,418,188	3.4050	-0.87%
2018-08-16	5.740	5.720	5.740	5.670	5.900	6,536,651	37,722,659	5.7709	3.413	3.402	3.413	3.372	3.509	10,991,919	3.4319	-1.03%
2018-08-15	5.800	5.800	5.810	5.750	6.110	6,245,000	36,717,220	5.8795	3.449	3.449	3.455	3.419	3.633	10,501,484	3.4964	-4.61%
2018-08-14	6.080	6.060	6.080	6.040	6.210	2,976,806	18,164,738	6.1021	3.616	3.604	3.616	3.592	3.693	5,005,746	3.6288	-1.46%
2018-08-13	6.170	6.160	6.170	6.120	6.300	2,313,508	14,301,424	6.1817	3.669	3.663	3.669	3.639	3.746	3,890,355	3.6761	-2.53%
2018-08-10	6.330	6.320	6.330	6.250	6.490	3,309,124	21,023,616	6.3532	3.764	3.758	3.764	3.717	3.859	5,564,566	3.7781	-1.40%
2018-08-09	6.420	6.410	6.420	6.180	6.530	7,776,328	49,970,478	6.4260	3.818	3.812	3.818	3.675	3.883	13,076,539	3.8214	3.88%
2018-08-08	6.180	6.180	6.190	6.130	6.280	4,669,208	29,038,708	6.2192	3.675	3.675	3.681	3.645	3.735	7,851,659	3.6984	0.49%
2018-08-07	6.150	6.150	6.170	6.060	6.240	2,891,332	17,800,313	6.1564	3.657	3.657	3.669	3.604	3.711	4,862,014	3.6611	0.65%
2018-08-06	6.110	6.090	6.110	6.070	6.270	2,743,500	16,832,235	6.1353	3.633	3.622	3.633	3.610	3.729	4,613,422	3.6485	-1.93%
2018-08-03	6.230	6.210	6.230	6.190	6.350	1,773,823	11,060,405	6.2353	3.705	3.693	3.705	3.681	3.776	2,982,830	3.7080	-0.80%
2018-08-02	6.280	6.280	6.290	6.180	6.410	2,541,000	15,985,795	6.2911	3.735	3.735	3.741	3.675	3.812	4,272,902	3.7412	-2.03%
2018-08-01	6.410	6.360	6.410	6.340	6.450	1,221,000	7,800,570	6.3887	3.812	3.782	3.812	3.770	3.836	2,053,212	3.7992	0.79%
2018-07-31	6.360	6.350	6.360	6.250	6.450	2,891,500	18,369,325	6.3529	3.782	3.776	3.782	3.717	3.836	4,862,296	3.7779	0.16%
2018-07-30	6.350	6.350	6.360	6.290	6.450	1,676,000	10,649,469	6.3541	3.776	3.776	3.782	3.741	3.836	2,818,333	3.7786	-0.78%
2018-07-27	6.400	6.390	6.400	6.290	6.480	2,011,000	12,867,795	6.3987	3.806	3.800	3.806	3.741	3.854	3,381,663	3.8052	0.79%
2018-07-26	6.350	6.350	6.370	6.290	6.430	2,288,621	14,546,249	6.3559	3.776	3.776	3.788	3.741	3.824	3,848,506	3.7797	1.11%
2018-07-25	6.280	6.250	6.280	6.240	6.340	1,565,244	9,838,562	6.2856	3.735	3.717	3.735	3.711	3.770	2,632,087	3.7379	-0.48%
2018-07-24	6.310	6.300	6.310	6.100	6.320	2,986,730	18,696,948	6.2600	3.752	3.746	3.752	3.628	3.758	5,022,434	3.7227	2.77%
2018-07-23	6.140	6.120	6.140	6.090	6.230	2,825,827	17,338,439	6.1357	3.651	3.639	3.651	3.622	3.705	4,751,862	3.6488	-0.16%
2018-07-20	6.150	6.150	6.170	6.130	6.270	3,604,942	22,311,880	6.1892	3.657	3.657	3.669	3.645	3.729	6,062,008	3.6806	-1.91%
2018-07-19	6.270	6.260	6.270	6.220	6.420	2,676,000	16,863,410	6.3017	3.729	3.723	3.729	3.699	3.818	4,499,915	3.7475	-1.57%
2018-07-18	6.370	6.360	6.370	6.350	6.510	2,305,500	14,835,793	6.4350	3.788	3.782	3.788	3.776	3.871	3,876,889	3.8267	-0.16%
2018-07-17	6.380	6.380	6.390	6.320	6.480	3,227,000	20,599,630	6.3835	3.794	3.794	3.800	3.758	3.854	5,426,467	3.7961	-0.31%
2018-07-16	6.400	6.390	6.410	6.360	6.520	980,000	6,277,145	6.4053	3.806	3.800	3.812	3.782	3.877	1,647,951	3.8091	-2.44%
2018-07-13	6.560	6.550	6.560	6.310	6.650	6,384,500	41,500,077	6.5001	3.901	3.895	3.901	3.752	3.955	10,736,065	3.8655	4.29%
2018-07-12	6.290	6.280	6.290	6.230	6.340	2,619,500	16,468,260	6.2868	3.741	3.735	3.741	3.705	3.770	4,404,906	3.7386	0.96%
2018-07-11	6.230	6.230	6.260	6.090	6.270	3,207,500	19,952,430	6.2206	3.705	3.705	3.723	3.622	3.729	5,393,677	3.6992	-0.64%
2018-07-10	6.270	6.260	6.270	6.200	6.290	1,968,601	12,303,576	6.2499	3.729	3.723	3.729	3.687	3.741	3,310,365	3.7167	0.64%
2018-07-09	6.230	6.210	6.230	6.070	6.240	3,277,500	20,228,400	6.1719	3.705	3.693	3.705	3.610	3.711	5,511,387	3.6703	2.30%
2018-07-06	6.090	6.080	6.090	5.820	6.120	6,975,087	41,761,193	5.9872	3.622	3.616	3.622	3.461	3.639	11,729,186	3.5605	2.35%
2018-07-05	5.950	5.940	5.950	5.920	6.090	3,930,500	23,466,880	5.9705	3.538	3.532	3.538	3.520	3.622	6,609,461	3.5505	-1.82%
2018-07-04	6.060	6.040	6.060	6.020	6.190	1,737,500	10,525,500	6.0578	3.604	3.592	3.604	3.580	3.681	2,921,750	3.6025	-0.98%
2018-07-03	6.120	6.120	6.140	6.010	6.250	3,849,500	23,437,204	6.0884	3.639	3.639	3.651	3.574	3.717	6,473,253	3.6206	-2.08%
2018-06-29	6.250	6.250	6.270	6.020	6.270	8,774,000	54,277,042	6.1861	3.717	3.717	3.729	3.580	3.729	14,754,207	3.6788	3.99%
2018-06-28	6.010	6.010	6.030	5.940	6.080	3,970,000	23,906,210	6.0217	3.574	3.574	3.586	3.532	3.616	6,675,883	3.5810	0.00%
2018-06-27	6.010	6.000	6.010	5.980	6.210	3,315,697	20,151,420	6.0776	3.574	3.568	3.574	3.556	3.693	5,575,619	3.6142	-2.75%
2018-06-26	6.180	6.180	6.190	6.100	6.250	2,997,000	18,520,545	6.1797	3.675	3.675	3.681	3.628	3.717	5,039,703	3.6749	-0.32%
2018-06-25	6.200	6.180	6.200	6.150	6.380	4,140,500	25,744,890	6.2178	3.687	3.675	3.687	3.657	3.794	6,962,593	3.6976	-2.82%
2018-06-22	6.380	6.360	6.380	6.230	6.400	1,792,500	11,312,065	6.3108	3.794	3.782	3.794	3.705	3.806	3,014,237	3.7529	1.27%
2018-06-21	6.300	6.290	6.300	6.260	6.530	3,219,067	20,526,897	6.3767	3.746	3.741	3.746	3.723	3.883	5,413,127	3.7921	-1.25%
2018-06-20	6.380	6.370	6.380	6.250	6.530	5,669,095	36,165,513	6.3794	3.794	3.788	3.794	3.717	3.883	9,533,052	3.7937	2.24%
2018-06-19	6.240	6.230	6.240	6.190	6.520	7,590,000	47,938,245	6.3160	3.711	3.705	3.711	3.681	3.877	12,763,213	3.7560	-4.73%
2018-06-15	6.550	6.550	6.570	6.530	6.640	2,467,000	16,209,365	6.5705	3.895	3.895	3.907	3.883	3.949	4,148,465	3.9073	-0.76%
2018-06-14	6.600	6.590	6.600	6.560	6.780	4,235,500	28,170,925	6.6511	3.925	3.919	3.925	3.901	4.032	7,122,344	3.9553	-1.93%
2018-06-13	6.730	6.730	6.740	6.660	6.880	6,754,500	44,665,077	6.6126	4.002	4.002	4.008	3.961	4.091	11,358,250	3.9324	-1.46%
2018-06-12	6.830	6.800	6.830	6.750	6.880	6,375,000	43,357,057	6.8011	4.062	4.044	4.062	4.014	4.091	10,720,090	4.0445	-0.15%
2018-06-11	6.840	6.820	6.840	6.770	6.890	1,836,500	12,566,880	6.8428	4.068	4.056	4.068	4.026	4.097	3,088,227	4.0693	0.44%
2018-06-08	6.810	6.790	6.810	6.750	6.870	3,779,658	25,771,257	6.8184	4.050	4.038	4.050	4.014	4.085	6,355,808	4.0548	-1.30%
2018-06-07	6.900	6.880	6.900	6.850	6.970	4,024,500	27,843,585	6.9185	4.103	4.091	4.103	4.074	4.145	6,767,530	4.1143	0.73%
2018-06-06	7.090	7.090	7.100	7.010	7.100	5,100,500	36,093,710	7.0765	4.074	4.074	4.079	4.028	4.079	8,877,418	4.0658	0.28%
2018-06-05	7.070	7.060	7.070	7.000	7.230	14,865,910	104,925,561	7.0581	4.062	4.056	4.062	4.022	4.154	25,874,109	4.0552	-1.26%
2018-06-04	7.160	7.140	7.160	7.090	7.220	6,219,035	44,549,632	7.1634	4.114	4.102	4.114	4.074	4.148	10,824,227	4.1157	1.27%
2018-06-01	7.070	7.060	7.070	6.910	7.150	4,003,000	28,080,660	7.0149	4.062	4.056	4.062	3.970	4.108	6,967,219	4.0304	-0.98%
2018-05-31	7.140	7.050	7.140	7.010	7.140	5,103,000	36,153,865	7.0848	4.102	4.051	4.102	4.028	4.102	8,881,769	4.0706	2.44%
2018-05-30	6.970	6.960	6.970	6.960	7.080	6,355,081	44,517,163	7.0050	4.005	3.999	4.005	3.999	4.068	11,061,015	4.0247	-2.11%
2018-05-29	7.120	7.100	7.120	7.080	7.360	6,334,500	45,530,607	7.1877	4.091	4.079	4.091	4.068	4.229	11,025,194	4.1297	-2.86%
2018-05-28	7.330	7.320	7.330	7.140	7.350	3,670,709	26,627,112	7.2539	4.211	4.206	4.211	4.102	4.223	6,388,867	4.1677	1.66%
2018-05-25	7.210	7.200	7.230	7.180	7.330	2,570,000	18,608,195	7.2405	4.142	4.137	4.154	4.125	4.211	4,473,084	4.1600	-0.69%
2018-05-24	7.260	7.250	7.260	7.210	7.310	2,499,500	18,172,445	7.2704	4.171	4.165	4.171	4.142	4.200	4,350,378	4.1772	0.00%
2018-05-23	7.260	7.250	7.260	7.240	7.410	4,342,993	31,689,219	7.2966	4.171	4.165	4.171	4.160	4.257	7,558,977	4.1923	-1.49%
2018-05-21	7.370	7.350	7.370	7.300	7.480	4,056,563	29,889,279	7.3681	4.234	4.223	4.234	4.194	4.298	7,060,446	4.2333	-0.14%
2018-05-18	7.380	7.380	7.400	7.150	7.570	13,515,500	100,110,905	7.4071	4.240	4.240	4.252	4.108	4.349	23,523,721	4.2557	2.36%
2018-05-17	7.210	7.200	7.210	7.170	7.250	3,595,550	25,906,567	7.2052	4.142	4.137	4.142	4.120	4.165	6,258,053	4.1397	0.14%
2018-05-16	7.200	7.190	7.200	7.140	7.230	2,950,039	21,205,916	7.1884	4.137	4.131	4.137	4.102	4.154	5,134,541	4.1301	0.00%
2018-05-15	7.200	7.200	7.210	7.170	7.260	3,310,193	23,883,188	7.2150	4.137	4.137	4.142	4.120	4.171	5,761,389	4.1454	0.00%
2018-05-14	7.200	7.170	7.200	7.140	7.260	2,624,114	18,855,812	7.1856	4.137	4.120	4.137	4.102	4.171	4,567,269	4.1285	0.28%
2018-05-11	7.180	7.170	7.180	7.130	7.280	3,140,500	22,622,205	7.2034	4.125	4.120	4.125	4.097	4.183	5,466,039	4.1387	0.14%
2018-05-10	7.170	7.150	7.170	7.000	7.170	3,843,074	27,268,179	7.0954	4.120	4.108	4.120	4.022	4.120	6,688,868	4.0767	0.70%
2018-05-09	7.120	7.100	7.120	7.050	7.160	4,504,000	31,955,385	7.0949	4.091	4.079	4.091	4.051	4.114	7,839,210	4.0764	0.28%
2018-05-08	7.100	7.100	7.120	7.040	7.200	3,421,625	24,361,098	7.1197	4.079	4.079	4.091	4.045	4.137	5,955,337	4.0906	0.42%
2018-05-07	7.070	7.070	7.080	7.010	7.120	2,608,500	18,451,922	7.0738	4.062	4.062	4.068	4.028	4.091	4,540,093	4.0642	0.00%
2018-05-04	7.070	7.040	7.070	7.020	7.200	3,007,000	21,305,795	7.0854	4.062	4.045	4.062	4.033	4.137	5,233,682	4.0709	-0.28%
2018-05-03	7.090	7.070	7.090	6.960	7.220	3,048,134	21,535,905	7.0653	4.074	4.062	4.074	3.999	4.148	5,305,276	4.0593	-1.80%
2018-05-02	7.220	7.200	7.220	7.150	7.280	2,804,500	20,173,730	7.1933	4.148	4.137	4.148	4.108	4.183	4,881,231	4.1329	-0.82%
2018-04-30	7.280	7.270	7.280	6.960	7.290	6,833,109	49,261,342	7.2092	4.183	4.177	4.183	3.999	4.188	11,893,023	4.1420	4.75%
2018-04-27	6.950	6.940	6.950	6.850	7.050	4,662,000	32,235,190	6.9145	3.993	3.987	3.993	3.936	4.051	8,114,209	3.9727	-0.71%
2018-04-26	7.000	6.970	7.000	6.870	7.190	5,133,000	36,009,760	7.0153	4.022	4.005	4.022	3.947	4.131	8,933,984	4.0306	-2.37%
2018-04-25	7.170	7.150	7.180	6.970	7.240	6,279,500	44,912,130	7.1522	4.120	4.108	4.125	4.005	4.160	10,929,466	4.1093	1.41%
2018-04-24	7.070	7.060	7.070	6.950	7.120	4,835,500	33,934,170	7.0177	4.062	4.056	4.062	3.993	4.091	8,416,185	4.0320	2.61%
2018-04-23	6.890	6.890	6.930	6.880	7.070	2,374,500	16,437,370	6.9225	3.959	3.959	3.982	3.953	4.062	4,132,816	3.9773	-0.58%
2018-04-20	6.930	6.920	6.930	6.880	7.080	7,358,498	51,182,295	6.9555	3.982	3.976	3.982	3.953	4.068	12,807,462	3.9963	-2.81%
2018-04-19	7.130	7.130	7.140	6.990	7.150	4,835,000	34,302,085	7.0945	4.097	4.097	4.102	4.016	4.108	8,415,315	4.0761	1.86%
2018-04-18	7.000	7.000	7.020	6.840	7.080	7,101,000	49,295,945	6.9421	4.022	4.022	4.033	3.930	4.068	12,359,287	3.9886	0.14%
2018-04-17	6.990	6.990	7.000	6.940	7.110	7,436,000	52,098,825	7.0063	4.016	4.016	4.022	3.987	4.085	12,942,354	4.0255	-1.13%
2018-04-16	7.070	7.060	7.070	7.020	7.160	5,220,000	36,884,945	7.0661	4.062	4.056	4.062	4.033	4.114	9,085,407	4.0598	-1.26%
2018-04-13	7.160	7.150	7.170	7.130	7.300	5,074,000	36,483,670	7.1903	4.114	4.108	4.120	4.097	4.194	8,831,294	4.1312	-1.10%
2018-04-12	7.240	7.230	7.240	7.100	7.320	7,818,500	56,450,117	7.2201	4.160	4.154	4.160	4.079	4.206	13,608,095	4.1483	1.54%
2018-04-11	7.130	7.120	7.130	7.070	7.420	14,343,103	102,916,128	7.1753	4.097	4.091	4.097	4.062	4.263	24,964,163	4.1226	-2.06%
2018-04-10	7.280	7.270	7.280	7.170	7.470	12,369,183	90,022,749	7.2780	4.183	4.177	4.183	4.120	4.292	21,528,557	4.1816	-1.49%
2018-04-09	7.390	7.390	7.410	6.770	7.610	26,836,500	195,585,735	7.2880	4.246	4.246	4.257	3.890	4.372	46,708,914	4.1873	8.84%
2018-04-06	6.790	6.760	6.790	6.750	6.980	1,508,000	10,258,775	6.8029	3.901	3.884	3.901	3.878	4.010	2,624,673	3.9086	-0.29%
2018-04-04	6.810	6.810	6.820	6.750	7.010	6,037,500	41,634,270	6.8959	3.913	3.913	3.918	3.878	4.028	10,508,266	3.9620	-0.44%
2018-04-03	6.840	6.830	6.840	6.600	6.850	4,557,010	30,699,027	6.7367	3.930	3.924	3.930	3.792	3.936	7,931,474	3.8705	0.00%
2018-03-29	6.840	6.820	6.840	6.700	6.890	3,910,000	26,550,030	6.7903	3.930	3.918	3.930	3.849	3.959	6,805,353	3.9013	0.44%
2018-03-28	6.810	6.790	6.810	6.700	7.080	9,578,964	66,163,880	6.9072	3.913	3.901	3.913	3.849	4.068	16,672,182	3.9685	-0.15%
2018-03-27	6.820	6.820	6.840	6.710	7.030	11,305,560	78,012,088	6.9003	3.918	3.918	3.930	3.855	4.039	19,677,321	3.9646	0.89%
2018-03-26	6.760	6.750	6.760	6.490	6.760	4,047,644	26,849,164	6.6333	3.884	3.878	3.884	3.729	3.884	7,044,922	3.8111	3.68%
2018-03-23	6.520	6.510	6.520	6.430	6.660	8,659,463	56,637,261	6.5405	3.746	3.740	3.746	3.694	3.826	15,071,791	3.7578	-4.82%
2018-03-22	6.850	6.820	6.850	6.730	6.940	4,476,000	30,502,670	6.8147	3.936	3.918	3.936	3.867	3.987	7,790,476	3.9154	0.00%
2018-03-21	6.850	6.840	6.850	6.840	7.090	4,828,590	33,601,725	6.9589	3.936	3.930	3.936	3.930	4.074	8,404,158	3.9982	-1.44%
2018-03-20	6.950	6.920	6.950	6.770	6.970	5,105,000	35,181,305	6.8915	3.993	3.976	3.993	3.890	4.005	8,885,250	3.9595	0.58%
2018-03-19	6.910	6.880	6.910	6.790	6.940	5,369,180	36,946,240	6.8812	3.970	3.953	3.970	3.901	3.987	9,345,055	3.9536	0.00%
2018-03-16	6.910	6.890	6.910	6.540	6.910	21,484,200	146,049,247	6.7980	3.970	3.959	3.970	3.758	3.970	37,393,239	3.9058	5.50%
2018-03-15	6.550	6.540	6.550	6.440	6.560	2,409,221	15,688,311	6.5118	3.763	3.758	3.763	3.700	3.769	4,193,248	3.7413	1.08%
2018-03-14	6.480	6.480	6.510	6.440	6.550	5,755,500	37,232,105	6.4690	3.723	3.723	3.740	3.700	3.763	10,017,445	3.7167	-1.07%
2018-03-13	6.550	6.550	6.560	6.500	6.650	6,979,719	45,742,407	6.5536	3.763	3.763	3.769	3.735	3.821	12,148,197	3.7654	-0.46%
2018-03-12	6.580	6.550	6.580	6.460	6.590	9,426,663	61,589,842	6.5336	3.781	3.763	3.781	3.712	3.786	16,407,102	3.7539	0.46%
2018-03-09	6.550	6.530	6.550	6.480	6.580	7,412,500	48,326,307	6.5196	3.763	3.752	3.763	3.723	3.781	12,901,452	3.7458	0.00%
2018-03-08	6.550	6.540	6.550	6.410	6.580	4,858,744	31,651,848	6.5144	3.763	3.758	3.763	3.683	3.781	8,456,641	3.7428	2.50%
2018-03-07	6.390	6.390	6.400	6.320	6.460	5,670,500	36,325,310	6.4060	3.671	3.671	3.677	3.631	3.712	9,869,502	3.6806	0.47%
2018-03-06	6.360	6.360	6.380	6.250	6.430	11,230,626	71,023,412	6.3241	3.654	3.654	3.666	3.591	3.694	19,546,899	3.6335	1.11%
2018-03-05	6.290	6.290	6.300	6.280	6.520	3,701,556	23,487,869	6.3454	3.614	3.614	3.620	3.608	3.746	6,442,556	3.6457	-1.72%
2018-03-02	6.400	6.400	6.410	6.380	6.450	4,358,500	27,937,805	6.4100	3.677	3.677	3.683	3.666	3.706	7,585,967	3.6828	-0.78%
2018-03-01	6.450	6.450	6.470	6.380	6.490	4,996,000	32,206,572	6.4465	3.706	3.706	3.717	3.666	3.729	8,695,535	3.7038	0.00%
2018-02-28	6.450	6.450	6.480	6.440	6.580	5,333,500	34,517,235	6.4718	3.706	3.706	3.723	3.700	3.781	9,282,954	3.7183	-1.98%
2018-02-27	6.580	6.560	6.590	6.510	6.740	2,610,000	17,302,515	6.6293	3.781	3.769	3.786	3.740	3.872	4,542,704	3.8089	-1.94%
2018-02-26	6.710	6.700	6.710	6.620	6.730	2,346,000	15,698,570	6.6916	3.855	3.849	3.855	3.804	3.867	4,083,212	3.8447	1.36%
2018-02-23	6.620	6.620	6.640	6.600	6.740	3,772,500	25,118,940	6.6584	3.804	3.804	3.815	3.792	3.872	6,566,034	3.8256	0.30%
2018-02-22	6.600	6.590	6.600	6.570	6.760	7,810,717	52,218,615	6.6855	3.792	3.786	3.792	3.775	3.884	13,594,549	3.8411	-2.37%
2018-02-21	6.760	6.730	6.760	6.620	6.770	3,195,000	21,460,555	6.7169	3.884	3.867	3.884	3.804	3.890	5,560,896	3.8592	1.35%
2018-02-20	6.670	6.660	6.670	6.520	6.710	5,524,000	36,717,095	6.6468	3.832	3.826	3.832	3.746	3.855	9,614,519	3.8189	-0.15%
2018-02-15	6.680	6.660	6.680	6.540	6.680	2,767,000	18,328,060	6.6238	3.838	3.826	3.838	3.758	3.838	4,815,962	3.8057	2.61%
2018-02-14	6.510	6.500	6.510	6.370	6.510	3,257,500	21,031,850	6.4564	3.740	3.735	3.740	3.660	3.740	5,669,677	3.7095	1.56%
2018-02-13	6.410	6.400	6.410	6.360	6.580	7,548,500	48,821,020	6.4676	3.683	3.677	3.683	3.654	3.781	13,138,160	3.7160	1.58%
2018-02-12	6.310	6.310	6.320	6.150	6.380	7,240,500	45,330,315	6.2607	3.625	3.625	3.631	3.533	3.666	12,602,087	3.5970	1.45%
2018-02-09	6.220	6.200	6.220	6.130	6.350	8,976,500	56,036,719	6.2426	3.574	3.562	3.574	3.522	3.648	15,623,594	3.5867	-5.18%
2018-02-08	6.560	6.530	6.560	6.460	6.630	5,244,515	34,348,203	6.5494	3.769	3.752	3.769	3.712	3.809	9,128,076	3.7629	0.92%
2018-02-07	6.500	6.500	6.510	6.450	6.760	7,633,474	50,288,421	6.5879	3.735	3.735	3.740	3.706	3.884	13,286,058	3.7851	0.00%
2018-02-06	6.500	6.500	6.510	6.420	6.860	23,841,394	157,382,605	6.6012	3.735	3.735	3.740	3.689	3.941	41,495,934	3.7927	-7.14%
2018-02-05	7.000	6.990	7.000	6.970	7.090	12,123,401	85,009,189	7.0120	4.022	4.016	4.022	4.005	4.074	21,100,773	4.0287	-2.78%
2018-02-02	7.200	7.200	7.230	7.150	7.350	7,760,629	55,897,033	7.2026	4.137	4.137	4.154	4.108	4.223	13,507,371	4.1383	-0.55%
2018-02-01	7.240	7.220	7.240	7.200	7.400	7,716,500	56,112,650	7.2718	4.160	4.148	4.160	4.137	4.252	13,430,564	4.1780	-0.82%
2018-01-31	7.300	7.300	7.310	7.240	7.400	8,959,000	65,467,807	7.3075	4.194	4.194	4.200	4.160	4.252	15,593,135	4.1985	-1.75%
2018-01-30	7.430	7.400	7.430	7.380	7.530	7,338,500	54,450,050	7.4198	4.269	4.252	4.269	4.240	4.326	12,772,655	4.2630	-1.33%
2018-01-29	7.530	7.520	7.530	7.410	7.660	14,246,980	106,720,584	7.4908	4.326	4.321	4.326	4.257	4.401	24,796,861	4.3038	-0.53%
2018-01-26	7.570	7.560	7.570	7.300	7.660	17,856,000	134,674,105	7.5422	4.349	4.344	4.349	4.194	4.401	31,078,359	4.3334	3.56%
2018-01-25	7.310	7.310	7.320	7.300	7.440	9,650,051	70,858,154	7.3428	4.200	4.200	4.206	4.194	4.275	16,795,909	4.2188	-0.95%
2018-01-24	7.380	7.370	7.380	7.250	7.450	7,875,877	58,110,623	7.3783	4.240	4.234	4.240	4.165	4.280	13,707,960	4.2392	1.65%
2018-01-23	7.260	7.250	7.260	7.220	7.330	5,542,520	40,247,863	7.2617	4.171	4.165	4.171	4.148	4.211	9,646,753	4.1722	0.14%
2018-01-22	7.250	7.250	7.260	7.100	7.370	7,510,500	54,227,175	7.2202	4.165	4.165	4.171	4.079	4.234	13,072,021	4.1483	-0.68%
2018-01-19	7.300	7.300	7.310	7.260	7.430	6,078,376	44,643,895	7.3447	4.194	4.194	4.200	4.171	4.269	10,579,410	4.2199	0.27%
2018-01-18	7.280	7.280	7.300	7.230	7.370	7,159,058	52,290,383	7.3041	4.183	4.183	4.194	4.154	4.234	12,460,337	4.1965	0.55%
2018-01-17	7.240	7.240	7.250	7.190	7.380	9,583,000	69,405,495	7.2426	4.160	4.160	4.165	4.131	4.240	16,679,207	4.1612	-1.90%
2018-01-16	7.380	7.370	7.380	7.240	7.400	6,034,653	44,280,382	7.3377	4.240	4.234	4.240	4.160	4.252	10,503,310	4.2159	1.10%
2018-01-15	7.300	7.300	7.310	7.300	7.620	12,173,964	90,329,470	7.4199	4.194	4.194	4.200	4.194	4.378	21,188,778	4.2631	-3.69%
2018-01-12	7.580	7.550	7.580	7.440	7.630	16,483,585	124,162,759	7.5325	4.355	4.338	4.355	4.275	4.384	28,689,671	4.3278	2.02%
2018-01-11	7.430	7.430	7.450	7.380	7.530	10,396,773	77,346,284	7.4395	4.269	4.269	4.280	4.240	4.326	18,095,578	4.2743	-0.93%
2018-01-10	7.500	7.500	7.510	7.460	7.630	11,624,559	87,571,739	7.5333	4.309	4.309	4.315	4.286	4.384	20,232,539	4.3283	-1.32%
2018-01-09	7.600	7.600	7.610	7.590	7.700	13,900,000	106,023,790	7.6276	4.367	4.367	4.372	4.361	4.424	24,192,943	4.3824	0.26%
2018-01-08	7.580	7.580	7.590	7.460	7.660	154,770,695	1,152,807,410	7.4485	4.355	4.355	4.361	4.286	4.401	269,378,314	4.2795	-4.65%
2018-01-05	7.950	7.920	7.950	7.800	8.060	10,009,969	79,866,547	7.9787	4.568	4.550	4.568	4.481	4.631	17,422,346	4.5841	2.19%
2018-01-04	7.780	7.780	7.810	7.700	8.040	9,221,845	72,773,205	7.8914	4.470	4.470	4.487	4.424	4.619	16,050,616	4.5340	0.26%
2018-01-03	7.760	7.760	7.780	7.660	7.900	6,901,672	53,605,722	7.7671	4.458	4.458	4.470	4.401	4.539	12,012,357	4.4625	0.65%
2018-01-02	7.710	7.710	7.730	7.440	7.730	7,273,255	55,285,412	7.6012	4.430	4.430	4.441	4.275	4.441	12,659,097	4.3672	2.66%
2017-12-29	7.510	7.510	7.520	7.400	7.550	3,054,500	22,841,035	7.4778	4.315	4.315	4.321	4.252	4.338	5,316,356	4.2964	0.67%
2017-12-28	7.460	7.450	7.460	7.380	7.600	8,942,078	66,580,844	7.4458	4.286	4.280	4.286	4.240	4.367	15,563,682	4.2780	-0.80%
2017-12-27	7.520	7.520	7.530	7.490	7.670	2,896,620	21,859,985	7.5467	4.321	4.321	4.326	4.303	4.407	5,041,566	4.3360	-0.79%
2017-12-22	7.580	7.580	7.600	7.340	7.770	10,746,000	82,058,779	7.6362	4.355	4.355	4.367	4.217	4.464	18,703,407	4.3874	2.71%
2017-12-21	7.380	7.380	7.410	7.110	7.470	7,484,500	55,129,737	7.3659	4.240	4.240	4.257	4.085	4.292	13,026,768	4.2320	2.93%
2017-12-20	7.170	7.170	7.190	7.150	7.250	2,640,500	18,995,637	7.1940	4.120	4.120	4.131	4.108	4.165	4,595,789	4.1333	-0.83%
2017-12-19	7.230	7.220	7.230	7.160	7.300	4,335,500	31,355,700	7.2323	4.154	4.148	4.154	4.114	4.194	7,545,936	4.1553	-0.28%
2017-12-18	7.250	7.230	7.250	7.150	7.380	3,993,749	28,922,592	7.2420	4.165	4.154	4.165	4.108	4.240	6,951,118	4.1609	-0.28%
2017-12-15	7.270	7.270	7.300	7.270	7.480	4,733,073	34,789,131	7.3502	4.177	4.177	4.194	4.177	4.298	8,237,911	4.2231	-2.28%
2017-12-14	7.440	7.440	7.450	7.330	7.500	6,523,500	48,320,840	7.4072	4.275	4.275	4.280	4.211	4.309	11,354,148	4.2558	1.50%
2017-12-13	7.330	7.330	7.350	7.300	7.480	3,030,528	22,264,881	7.3469	4.211	4.211	4.223	4.194	4.298	5,274,632	4.2211	-0.54%
2017-12-12	7.370	7.370	7.380	7.340	7.520	6,518,500	48,236,995	7.4000	4.234	4.234	4.240	4.217	4.321	11,345,446	4.2517	-0.81%
2017-12-11	7.430	7.420	7.430	7.130	7.440	8,652,000	63,713,980	7.3641	4.269	4.263	4.269	4.097	4.275	15,058,802	4.2310	4.50%
2017-12-08	7.110	7.110	7.140	6.960	7.170	4,547,668	32,198,542	7.0802	4.085	4.085	4.102	3.999	4.120	7,915,214	4.0679	1.72%
2017-12-07	6.990	6.980	6.990	6.890	7.100	10,976,502	76,452,593	6.9651	4.016	4.010	4.016	3.959	4.079	19,104,596	4.0018	0.72%
2017-12-06	6.940	6.940	6.970	6.930	7.190	9,920,000	69,595,240	7.0156	3.987	3.987	4.005	3.982	4.131	17,265,755	4.0308	-3.88%
2017-12-05	7.220	7.220	7.230	7.160	7.280	5,109,500	36,901,732	7.2222	4.148	4.148	4.154	4.114	4.183	8,893,082	4.1495	0.42%
2017-12-04	7.190	7.170	7.190	7.140	7.270	4,056,094	29,145,534	7.1856	4.131	4.120	4.131	4.102	4.177	7,059,630	4.1285	-0.96%
2017-12-01	7.260	7.260	7.270	7.140	7.260	2,963,500	21,300,900	7.1878	4.171	4.171	4.177	4.102	4.171	5,157,970	4.1297	0.14%
2017-11-30	7.250	7.130	7.250	7.050	7.330	10,099,905	72,489,848	7.1773	4.165	4.097	4.165	4.051	4.211	17,578,879	4.1237	-0.96%
2017-11-29	7.320	7.320	7.340	7.290	7.410	2,584,000	18,955,023	7.3355	4.206	4.206	4.217	4.188	4.257	4,497,451	4.2146	-0.27%
2017-11-28	7.340	7.320	7.340	7.270	7.370	3,348,187	24,514,268	7.3217	4.217	4.206	4.217	4.177	4.234	5,827,518	4.2066	0.00%
2017-11-27	7.340	7.340	7.350	7.310	7.490	6,068,820	44,911,325	7.4003	4.217	4.217	4.223	4.200	4.303	10,562,778	4.2518	-0.27%
2017-11-24	7.360	7.360	7.370	7.250	7.440	5,662,402	41,559,673	7.3396	4.229	4.229	4.234	4.165	4.275	9,855,408	4.2169	0.68%
2017-11-23	7.310	7.300	7.310	7.290	7.550	5,818,524	42,982,206	7.3871	4.200	4.194	4.200	4.188	4.338	10,127,138	4.2443	-1.75%
2017-11-22	7.440	7.430	7.440	7.360	7.460	5,926,439	43,947,850	7.4156	4.275	4.269	4.275	4.229	4.286	10,314,964	4.2606	0.54%
2017-11-21	7.400	7.400	7.410	7.250	7.500	7,676,500	56,853,545	7.4062	4.252	4.252	4.257	4.165	4.309	13,360,944	4.2552	0.14%
2017-11-20	7.390	7.380	7.390	7.250	7.500	13,894,367	101,936,523	7.3365	4.246	4.240	4.246	4.165	4.309	24,183,139	4.2152	-1.86%
2017-11-17	7.530	7.520	7.530	7.450	7.710	9,747,021	73,780,283	7.5695	4.326	4.321	4.326	4.280	4.430	16,964,685	4.3491	-1.57%
2017-11-16	7.650	7.640	7.650	7.520	7.760	4,245,489	32,548,786	7.6667	4.395	4.390	4.395	4.321	4.458	7,389,271	4.4049	0.13%
2017-11-15	7.640	7.640	7.660	7.560	7.780	6,151,011	46,976,652	7.6372	4.390	4.390	4.401	4.344	4.470	10,705,831	4.3879	-0.65%
2017-11-14	7.690	7.680	7.690	7.660	7.880	9,016,833	69,791,080	7.7401	4.418	4.413	4.418	4.401	4.527	15,693,793	4.4470	-2.04%
2017-11-13	7.850	7.830	7.850	7.800	8.030	7,286,230	57,669,338	7.9148	4.510	4.499	4.510	4.481	4.614	12,681,680	4.5475	-2.12%
2017-11-10	8.020	8.010	8.020	7.900	8.060	4,803,500	38,385,635	7.9912	4.608	4.602	4.608	4.539	4.631	8,360,489	4.5913	-0.74%
2017-11-09	8.080	8.070	8.080	7.870	8.200	6,824,292	54,928,425	8.0490	4.642	4.637	4.642	4.522	4.711	11,877,677	4.6245	0.75%
2017-11-08	8.020	8.020	8.050	7.900	8.150	12,281,211	98,804,411	8.0452	4.608	4.608	4.625	4.539	4.683	21,375,441	4.6223	1.13%
2017-11-07	7.930	7.890	7.930	7.810	8.050	7,408,772	58,567,110	7.9051	4.556	4.533	4.556	4.487	4.625	12,894,964	4.5419	1.15%
2017-11-06	7.840	7.830	7.840	7.470	7.960	22,857,278	176,243,404	7.7106	4.504	4.499	4.504	4.292	4.573	39,783,081	4.4301	2.48%
2017-11-03	7.650	7.630	7.650	7.590	8.150	27,821,664	217,854,806	7.8304	4.395	4.384	4.395	4.361	4.683	48,423,592	4.4989	-6.71%
2017-11-02	8.200	8.190	8.200	8.120	8.300	8,901,936	73,075,541	8.2089	4.711	4.706	4.711	4.665	4.769	15,493,815	4.7164	0.00%
2017-11-01	8.200	8.200	8.210	8.060	8.350	19,601,790	160,139,217	8.1696	4.711	4.711	4.717	4.631	4.797	34,116,905	4.6938	-0.49%
2017-10-31	8.240	8.240	8.280	7.980	8.470	29,720,000	246,534,447	8.2952	4.734	4.734	4.757	4.585	4.866	51,727,645	4.7660	3.39%
2017-10-30	7.970	7.960	7.970	7.930	8.320	25,175,460	204,479,808	8.1222	4.579	4.573	4.579	4.556	4.780	43,817,875	4.6666	-0.62%
2017-10-27	8.020	8.020	8.030	7.880	8.320	27,269,249	219,799,305	8.0603	4.608	4.608	4.614	4.527	4.780	47,462,114	4.6310	0.00%
2017-10-26	8.020	8.020	8.030	7.730	8.160	40,283,529	320,618,495	7.9590	4.608	4.608	4.614	4.441	4.688	70,113,461	4.5729	1.78%
2017-10-25	7.880	7.880	7.890	7.180	7.920	54,066,000	408,438,447	7.5544	4.527	4.527	4.533	4.125	4.550	94,101,845	4.3404	10.99%
2017-10-24	7.100	7.090	7.100	7.070	7.440	56,825,484	411,931,216	7.2491	4.079	4.074	4.079	4.062	4.275	98,904,725	4.1649	0.14%
2017-10-23	7.090	7.080	7.090	6.770	7.120	40,303,532	279,179,509	6.9269	4.074	4.068	4.074	3.890	4.091	70,148,277	3.9798	5.19%
2017-10-20	6.740	6.720	6.740	6.690	6.780	5,838,049	39,260,336	6.7249	3.872	3.861	3.872	3.844	3.895	10,161,121	3.8638	0.45%
2017-10-19	6.710	6.710	6.720	6.700	6.850	11,774,114	79,637,903	6.7638	3.855	3.855	3.861	3.849	3.936	20,492,839	3.8861	-1.03%
2017-10-18	6.780	6.780	6.790	6.690	6.840	5,509,628	37,255,616	6.7619	3.895	3.895	3.901	3.844	3.930	9,589,505	3.8850	-0.29%
2017-10-17	6.800	6.800	6.820	6.800	6.900	10,388,000	71,097,237	6.8442	3.907	3.907	3.918	3.907	3.964	18,080,309	3.9323	0.00%
2017-10-16	6.800	6.790	6.800	6.650	6.870	9,802,983	66,579,079	6.7917	3.907	3.901	3.907	3.821	3.947	17,062,087	3.9022	2.56%
2017-10-13	6.630	6.630	6.650	6.630	6.820	8,957,000	60,219,450	6.7232	3.809	3.809	3.821	3.809	3.918	15,589,654	3.8628	-0.30%
2017-10-12	6.650	6.650	6.660	6.620	6.750	5,368,446	35,845,229	6.6770	3.821	3.821	3.826	3.804	3.878	9,343,777	3.8363	0.30%
2017-10-11	6.630	6.610	6.630	6.600	6.830	8,036,085	53,706,226	6.6831	3.809	3.798	3.809	3.792	3.924	13,986,802	3.8398	-1.04%
2017-10-10	6.700	6.700	6.710	6.460	6.730	8,606,257	56,588,993	6.5753	3.849	3.849	3.855	3.712	3.867	14,979,186	3.7778	3.40%
2017-10-09	6.480	6.470	6.480	6.370	6.490	9,486,500	61,140,805	6.4450	3.723	3.717	3.723	3.660	3.729	16,511,248	3.7030	-0.15%
2017-10-06	6.490	6.460	6.490	6.420	6.500	1,559,500	10,082,925	6.4655	3.729	3.712	3.729	3.689	3.735	2,714,309	3.7147	0.78%
2017-10-04	6.440	6.440	6.450	6.430	6.550	2,272,500	14,739,095	6.4859	3.700	3.700	3.706	3.694	3.763	3,955,285	3.7264	-0.92%
2017-10-03	6.500	6.500	6.510	6.400	6.550	3,214,000	20,814,513	6.4762	3.735	3.735	3.740	3.677	3.763	5,593,965	3.7209	0.46%
2017-09-29	6.470	6.420	6.470	6.360	6.480	2,103,134	13,498,859	6.4184	3.717	3.689	3.717	3.654	3.723	3,660,504	3.6877	1.73%
2017-09-28	6.360	6.360	6.380	6.300	6.420	2,359,987	14,996,344	6.3544	3.654	3.654	3.666	3.620	3.689	4,107,556	3.6509	0.63%
2017-09-27	6.320	6.310	6.320	6.280	6.410	5,276,324	33,493,315	6.3479	3.631	3.625	3.631	3.608	3.683	9,183,439	3.6471	0.00%
2017-09-26	6.320	6.320	6.330	6.300	6.400	8,262,446	52,271,021	6.3263	3.631	3.631	3.637	3.620	3.677	14,380,783	3.6348	-0.63%
2017-09-25	6.360	6.360	6.370	6.340	6.490	11,240,809	71,921,400	6.3982	3.654	3.654	3.660	3.643	3.729	19,564,622	3.6761	-1.70%
2017-09-22	6.470	6.470	6.480	6.460	6.530	2,896,128	18,764,631	6.4792	3.717	3.717	3.723	3.712	3.752	5,040,709	3.7226	-0.15%
2017-09-21	6.480	6.480	6.490	6.470	6.530	3,141,177	20,386,478	6.4901	3.723	3.723	3.729	3.717	3.752	5,467,217	3.7289	-0.15%
2017-09-20	6.490	6.480	6.490	6.480	6.530	3,297,020	21,425,560	6.4985	3.729	3.723	3.729	3.723	3.752	5,738,462	3.7337	-0.15%
2017-09-19	6.500	6.500	6.510	6.430	6.520	6,610,767	42,880,128	6.4864	3.735	3.735	3.740	3.694	3.746	11,506,037	3.7268	0.62%
2017-09-18	6.460	6.460	6.470	6.440	6.550	11,538,490	74,891,174	6.4906	3.712	3.712	3.717	3.700	3.763	20,082,736	3.7291	-0.46%
2017-09-15	6.490	6.480	6.490	6.440	6.510	4,886,218	31,625,144	6.4723	3.729	3.723	3.729	3.700	3.740	8,504,460	3.7187	-0.15%
2017-09-14	6.500	6.490	6.500	6.430	6.540	4,561,512	29,562,540	6.4809	3.735	3.729	3.735	3.694	3.758	7,939,309	3.7236	0.46%
2017-09-13	6.470	6.470	6.490	6.450	6.530	3,912,728	25,345,757	6.4778	3.717	3.717	3.729	3.706	3.752	6,810,101	3.7218	-0.46%
2017-09-12	6.500	6.470	6.500	6.460	6.550	4,251,693	27,605,562	6.4928	3.735	3.717	3.735	3.712	3.763	7,400,069	3.7304	0.00%
2017-09-11	6.500	6.500	6.510	6.500	6.580	3,799,878	24,800,850	6.5267	3.735	3.735	3.740	3.735	3.781	6,613,686	3.7499	0.31%
2017-09-08	6.480	6.480	6.500	6.450	6.560	4,476,997	29,077,038	6.4948	3.723	3.723	3.735	3.706	3.769	7,792,211	3.7316	-1.07%
2017-09-07	6.550	6.520	6.550	6.430	6.550	4,959,827	32,213,008	6.4948	3.763	3.746	3.763	3.694	3.763	8,632,576	3.7316	0.92%
2017-09-06	6.490	6.460	6.490	6.410	6.540	4,536,942	29,324,395	6.4635	3.729	3.712	3.729	3.683	3.758	7,896,545	3.7136	1.09%
2017-09-05	6.420	6.400	6.420	6.290	6.430	11,933,716	75,830,125	6.3543	3.689	3.677	3.689	3.614	3.694	20,770,627	3.6508	1.10%
2017-09-04	6.350	6.350	6.390	6.280	6.430	9,667,707	61,210,972	6.3315	3.648	3.648	3.671	3.608	3.694	16,826,639	3.6377	-0.31%
2017-09-01	6.370	6.370	6.380	6.280	6.650	19,760,467	127,529,258	6.4538	3.660	3.660	3.666	3.608	3.821	34,393,083	3.7080	-2.60%
2017-08-31	6.540	6.540	6.570	6.520	6.650	9,458,794	62,181,076	6.5739	3.758	3.758	3.775	3.746	3.821	16,463,026	3.7770	-0.76%
2017-08-30	6.590	6.590	6.610	6.560	6.680	5,785,554	38,270,074	6.6148	3.786	3.786	3.798	3.769	3.838	10,069,754	3.8005	0.46%
2017-08-29	6.560	6.560	6.570	6.500	6.640	8,632,165	56,786,986	6.5785	3.769	3.769	3.775	3.735	3.815	15,024,279	3.7797	0.46%
2017-08-28	6.530	6.530	6.540	6.390	6.760	17,282,000	113,876,567	6.5893	3.752	3.752	3.758	3.671	3.884	30,079,312	3.7859	-3.97%
2017-08-25	6.800	6.780	6.800	6.720	6.850	10,835,030	73,598,949	6.7927	3.907	3.895	3.907	3.861	3.936	18,858,364	3.9027	0.00%
2017-08-24	6.800	6.790	6.800	6.680	6.920	11,704,773	79,718,904	6.8108	3.907	3.901	3.907	3.838	3.976	20,372,151	3.9131	2.26%
2017-08-22	6.650	6.630	6.650	6.360	6.720	15,060,500	99,315,435	6.5944	3.821	3.809	3.821	3.654	3.861	26,212,792	3.7888	4.40%
2017-08-21	6.370	6.360	6.370	6.300	6.420	1,091,816	6,938,982	6.3555	3.660	3.654	3.660	3.620	3.689	1,900,305	3.6515	0.00%
2017-08-18	6.370	6.340	6.370	6.340	6.430	2,511,553	16,004,662	6.3724	3.660	3.643	3.660	3.643	3.694	4,371,357	3.6613	-1.39%
2017-08-17	6.460	6.410	6.460	6.370	6.550	3,066,129	19,692,957	6.4227	3.712	3.683	3.712	3.660	3.763	5,336,596	3.6902	-0.15%
2017-08-16	6.470	6.460	6.470	6.200	6.500	7,425,000	47,728,910	6.4281	3.717	3.712	3.717	3.562	3.735	12,923,209	3.6933	4.19%
2017-08-15	6.210	6.200	6.210	6.200	6.320	1,301,500	8,102,310	6.2254	3.568	3.562	3.568	3.562	3.631	2,265,260	3.5768	-0.32%
2017-08-14	6.230	6.230	6.240	6.210	6.330	3,830,000	23,990,610	6.2639	3.579	3.579	3.585	3.568	3.637	6,666,113	3.5989	0.97%
2017-08-11	6.170	6.170	6.180	6.120	6.290	3,678,500	22,702,910	6.1718	3.545	3.545	3.551	3.516	3.614	6,402,427	3.5460	-2.37%
2017-08-10	6.320	6.300	6.320	6.280	6.410	3,156,000	19,901,540	6.3059	3.631	3.620	3.631	3.608	3.683	5,493,016	3.6231	-0.63%
2017-08-09	6.360	6.360	6.370	6.290	6.410	5,939,500	37,726,722	6.3518	3.654	3.654	3.660	3.614	3.683	10,337,697	3.6494	-0.16%
2017-08-08	6.370	6.350	6.370	6.320	6.440	3,524,500	22,396,495	6.3545	3.660	3.648	3.660	3.631	3.700	6,134,390	3.6510	-0.47%
2017-08-07	6.400	6.400	6.430	6.330	6.460	5,772,000	36,806,315	6.3767	3.677	3.677	3.694	3.637	3.712	10,046,163	3.6637	-0.78%
2017-08-04	6.450	6.420	6.450	6.250	6.450	5,625,500	35,743,905	6.3539	3.706	3.689	3.706	3.591	3.706	9,791,180	3.6506	2.71%
2017-08-03	6.280	6.270	6.280	6.240	6.420	3,685,500	23,161,275	6.2844	3.608	3.602	3.608	3.585	3.689	6,414,611	3.6107	-0.95%
2017-08-02	6.340	6.310	6.340	6.280	6.380	4,431,000	28,039,472	6.3280	3.643	3.625	3.643	3.608	3.666	7,712,153	3.6358	-0.31%
2017-08-01	6.360	6.350	6.360	6.220	6.390	3,592,026	22,834,189	6.3569	3.654	3.648	3.654	3.574	3.671	6,251,919	3.6523	2.25%
2017-07-31	6.220	6.220	6.230	6.180	6.300	2,807,500	17,430,043	6.2084	3.574	3.574	3.579	3.551	3.620	4,886,452	3.5670	-0.64%
2017-07-28	6.260	6.240	6.270	6.230	6.290	2,557,717	16,002,866	6.2567	3.597	3.585	3.602	3.579	3.614	4,451,705	3.5948	-0.48%
2017-07-27	6.290	6.260	6.290	6.250	6.360	3,763,500	23,693,361	6.2956	3.614	3.597	3.614	3.591	3.654	6,550,370	3.6171	-0.16%
2017-07-26	6.300	6.300	6.310	6.260	6.410	3,916,000	24,656,110	6.2962	3.620	3.620	3.625	3.597	3.683	6,815,796	3.6175	-0.32%
2017-07-25	6.320	6.290	6.320	6.290	6.500	5,267,000	33,525,725	6.3652	3.631	3.614	3.631	3.614	3.735	9,167,211	3.6571	-2.02%
2017-07-24	6.450	6.440	6.450	6.300	6.510	8,122,000	52,145,050	6.4202	3.706	3.700	3.706	3.620	3.740	14,136,337	3.6887	2.71%
2017-07-21	6.280	6.260	6.280	6.220	6.360	5,140,500	32,426,880	6.3081	3.608	3.597	3.608	3.574	3.654	8,947,038	3.6243	0.32%
2017-07-20	6.260	6.250	6.260	6.150	6.270	5,088,500	31,630,070	6.2160	3.597	3.591	3.597	3.533	3.602	8,856,532	3.5714	1.62%
2017-07-19	6.160	6.150	6.160	6.090	6.170	5,565,000	34,006,815	6.1108	3.539	3.533	3.539	3.499	3.545	9,685,880	3.5110	0.82%
2017-07-18	6.110	6.100	6.110	6.060	6.120	3,057,500	18,651,020	6.1001	3.510	3.505	3.510	3.482	3.516	5,321,577	3.5048	0.16%
2017-07-17	6.100	6.090	6.100	6.060	6.220	5,043,000	30,777,600	6.1030	3.505	3.499	3.505	3.482	3.574	8,777,339	3.5065	-1.61%
2017-07-14	6.200	6.200	6.230	6.110	6.250	3,381,500	20,928,960	6.1893	3.562	3.562	3.579	3.510	3.591	5,885,499	3.5560	1.31%
2017-07-13	6.120	6.120	6.130	6.070	6.260	3,748,000	23,022,545	6.1426	3.516	3.516	3.522	3.488	3.597	6,523,392	3.5292	-0.97%
2017-07-12	6.180	6.160	6.180	6.090	6.190	3,407,500	20,918,825	6.1391	3.551	3.539	3.551	3.499	3.556	5,930,752	3.5272	1.48%
2017-07-11	6.090	6.090	6.100	6.050	6.100	3,123,500	18,967,350	6.0725	3.499	3.499	3.505	3.476	3.505	5,436,450	3.4889	0.00%
2017-07-10	6.090	6.090	6.110	6.050	6.120	3,399,000	20,685,327	6.0857	3.499	3.499	3.510	3.476	3.516	5,915,958	3.4965	0.66%
2017-07-07	6.050	6.050	6.060	6.040	6.100	2,230,520	13,524,865	6.0635	3.476	3.476	3.482	3.470	3.505	3,882,219	3.4838	-0.17%
2017-07-06	6.060	6.060	6.070	6.050	6.150	4,033,000	24,553,457	6.0881	3.482	3.482	3.488	3.476	3.533	7,019,434	3.4979	-0.82%
2017-07-05	6.110	6.110	6.120	6.090	6.190	4,109,000	25,147,970	6.1202	3.510	3.510	3.516	3.499	3.556	7,151,712	3.5164	-0.49%
2017-07-04	6.140	6.130	6.170	6.120	6.270	6,799,096	41,946,678	6.1694	3.528	3.522	3.545	3.516	3.602	11,833,823	3.5446	-1.60%
2017-07-03	6.240	6.230	6.250	6.200	6.330	4,017,000	25,091,724	6.2464	3.585	3.579	3.591	3.562	3.637	6,991,586	3.5888	0.00%
2017-06-30	6.240	6.230	6.250	6.180	6.270	5,874,344	36,501,525	6.2137	3.585	3.579	3.591	3.551	3.602	10,224,293	3.5701	0.16%
2017-06-29	6.230	6.220	6.230	6.180	6.320	5,235,000	32,644,280	6.2358	3.579	3.574	3.579	3.551	3.631	9,111,515	3.5828	-0.64%
2017-06-28	6.270	6.240	6.270	6.150	6.280	17,753,000	109,884,581	6.1896	3.602	3.585	3.602	3.533	3.608	30,899,087	3.5562	1.62%
2017-06-27	6.170	6.160	6.170	6.160	6.280	5,759,000	35,719,197	6.2023	3.545	3.539	3.545	3.539	3.608	10,023,537	3.5635	-0.48%
2017-06-26	6.200	6.190	6.200	6.160	6.270	6,897,500	42,760,065	6.1994	3.562	3.556	3.562	3.539	3.602	12,005,095	3.5618	-0.32%
2017-06-23	6.220	6.210	6.220	6.190	6.270	3,414,000	21,284,845	6.2346	3.574	3.568	3.574	3.556	3.602	5,942,065	3.5821	0.00%
2017-06-22	6.220	6.210	6.230	6.170	6.280	3,280,500	20,408,267	6.2211	3.574	3.568	3.579	3.545	3.608	5,709,709	3.5743	-0.80%
2017-06-21	6.270	6.270	6.280	6.250	6.350	2,075,000	13,012,710	6.2712	3.602	3.602	3.608	3.591	3.648	3,611,536	3.6031	-0.32%
2017-06-20	6.290	6.290	6.300	6.270	6.400	3,037,000	19,121,260	6.2961	3.614	3.614	3.620	3.602	3.677	5,285,897	3.6174	-0.63%
2017-06-19	6.330	6.320	6.340	6.310	6.370	1,530,000	9,707,325	6.3447	3.637	3.631	3.643	3.625	3.660	2,662,964	3.6453	-0.16%
2017-06-16	6.340	6.340	6.370	6.300	6.400	2,307,500	14,680,055	6.3619	3.643	3.643	3.660	3.620	3.677	4,016,203	3.6552	-0.16%
2017-06-15	6.350	6.330	6.350	6.320	6.390	4,795,500	30,499,874	6.3601	3.648	3.637	3.648	3.631	3.671	8,346,565	3.6542	-0.31%
2017-06-14	6.370	6.360	6.370	6.350	6.440	3,857,000	24,566,374	6.3693	3.660	3.654	3.660	3.648	3.700	6,713,107	3.6595	-0.31%
2017-06-13	6.390	6.370	6.390	6.350	6.440	4,783,800	30,531,213	6.3822	3.671	3.660	3.671	3.648	3.700	8,326,201	3.6669	0.63%
2017-06-12	6.350	6.350	6.370	6.350	6.500	3,146,000	20,098,480	6.3886	3.648	3.648	3.660	3.648	3.735	5,475,611	3.6705	-1.24%
2017-06-09	6.600	6.600	6.610	6.570	6.650	4,633,000	30,533,790	6.5905	3.694	3.694	3.700	3.678	3.722	8,276,928	3.6890	-0.15%
2017-06-08	6.610	6.600	6.620	6.520	6.680	8,288,000	54,671,262	6.5964	3.700	3.694	3.706	3.650	3.739	14,806,643	3.6923	-0.75%
2017-06-07	6.660	6.640	6.660	6.640	6.730	6,230,500	41,534,212	6.6663	3.728	3.717	3.728	3.717	3.767	11,130,887	3.7314	-0.60%
2017-06-06	6.700	6.700	6.710	6.680	6.750	7,026,300	47,141,977	6.7094	3.750	3.750	3.756	3.739	3.778	12,552,596	3.7556	-0.30%
2017-06-05	6.720	6.700	6.720	6.700	6.780	2,742,179	18,484,784	6.7409	3.762	3.750	3.762	3.750	3.795	4,898,946	3.7732	-0.15%
2017-06-02	6.730	6.730	6.750	6.680	6.760	6,040,138	40,588,521	6.7198	3.767	3.767	3.778	3.739	3.784	10,790,802	3.7614	0.45%
2017-06-01	6.700	6.690	6.700	6.660	6.730	2,435,000	16,297,900	6.6932	3.750	3.745	3.750	3.728	3.767	4,350,166	3.7465	0.00%
2017-05-31	6.700	6.670	6.720	6.650	6.750	2,705,500	18,113,430	6.6950	3.750	3.734	3.762	3.722	3.778	4,833,418	3.7475	0.00%
2017-05-29	6.700	6.690	6.700	6.640	6.770	1,544,500	10,349,290	6.7007	3.750	3.745	3.750	3.717	3.789	2,759,274	3.7507	0.00%
2017-05-26	6.700	6.690	6.700	6.650	6.730	2,437,500	16,321,972	6.6962	3.750	3.745	3.750	3.722	3.767	4,354,632	3.7482	-0.30%
2017-05-25	6.720	6.710	6.720	6.630	6.750	2,317,500	15,547,665	6.7088	3.762	3.756	3.762	3.711	3.778	4,140,250	3.7552	0.90%
2017-05-24	6.660	6.630	6.660	6.580	6.790	5,679,500	37,668,100	6.6323	3.728	3.711	3.728	3.683	3.801	10,146,516	3.7124	-1.91%
2017-05-23	6.790	6.780	6.790	6.710	6.890	3,487,026	23,639,312	6.7792	3.801	3.795	3.801	3.756	3.857	6,229,627	3.7947	-0.73%
2017-05-22	6.840	6.830	6.840	6.800	6.880	3,357,500	22,935,580	6.8311	3.829	3.823	3.829	3.806	3.851	5,998,227	3.8237	0.59%
2017-05-19	6.800	6.800	6.820	6.760	6.880	3,640,500	24,874,383	6.8327	3.806	3.806	3.817	3.784	3.851	6,503,811	3.8246	-0.73%
2017-05-18	6.850	6.840	6.850	6.650	6.920	6,771,000	46,168,032	6.8185	3.834	3.829	3.834	3.722	3.873	12,096,498	3.8166	1.63%
2017-05-17	6.740	6.730	6.750	6.680	6.800	2,386,026	16,110,516	6.7520	3.773	3.767	3.778	3.739	3.806	4,262,673	3.7794	0.45%
2017-05-16	6.710	6.700	6.710	6.620	6.710	1,711,500	11,421,105	6.6732	3.756	3.750	3.756	3.706	3.756	3,057,622	3.7353	1.36%
2017-05-15	6.620	6.620	6.640	6.600	6.720	2,534,000	16,802,925	6.6310	3.706	3.706	3.717	3.694	3.762	4,527,031	3.7117	-0.60%
2017-05-12	6.660	6.660	6.670	6.650	6.710	2,371,000	15,813,880	6.6697	3.728	3.728	3.734	3.722	3.756	4,235,829	3.7334	0.15%
2017-05-11	6.650	6.640	6.660	6.600	6.730	3,783,000	25,110,590	6.6377	3.722	3.717	3.728	3.694	3.767	6,758,389	3.7155	-0.45%
2017-05-10	6.680	6.680	6.700	6.660	6.780	6,324,000	42,515,065	6.7228	3.739	3.739	3.750	3.728	3.795	11,297,926	3.7631	-0.74%
2017-05-09	6.730	6.720	6.730	6.660	6.740	3,325,500	22,265,755	6.6955	3.767	3.762	3.767	3.728	3.773	5,941,058	3.7478	0.75%
2017-05-08	6.680	6.680	6.690	6.530	6.690	2,215,500	14,650,210	6.6126	3.739	3.739	3.745	3.655	3.745	3,958,026	3.7014	1.37%
2017-05-05	6.590	6.580	6.610	6.550	6.650	2,887,500	18,995,750	6.5786	3.689	3.683	3.700	3.666	3.722	5,158,564	3.6824	-0.75%
2017-05-04	6.640	6.640	6.650	6.640	6.790	3,672,228	24,601,835	6.6994	3.717	3.717	3.722	3.717	3.801	6,560,493	3.7500	-0.15%
2017-05-02	6.650	6.650	6.660	6.600	6.690	3,322,600	22,050,958	6.6367	3.722	3.722	3.728	3.694	3.745	5,935,877	3.7149	0.00%
2017-04-28	6.650	6.640	6.660	6.590	6.700	3,961,500	26,302,252	6.6395	3.722	3.717	3.728	3.689	3.750	7,077,282	3.7164	-0.60%
2017-04-27	6.690	6.680	6.690	6.640	6.780	3,123,500	20,873,092	6.6826	3.745	3.739	3.745	3.717	3.795	5,580,182	3.7406	-1.18%
2017-04-26	6.770	6.760	6.770	6.750	6.880	3,738,000	25,380,680	6.7899	3.789	3.784	3.789	3.778	3.851	6,677,996	3.8006	-0.44%
2017-04-25	6.800	6.790	6.800	6.780	6.860	5,305,500	36,105,180	6.8052	3.806	3.801	3.806	3.795	3.840	9,478,360	3.8092	0.29%
2017-04-24	6.780	6.780	6.790	6.600	6.810	7,221,000	48,358,405	6.6969	3.795	3.795	3.801	3.694	3.812	12,900,431	3.7486	2.73%
2017-04-21	6.600	6.580	6.600	6.560	6.640	4,332,500	28,618,820	6.6056	3.694	3.683	3.694	3.672	3.717	7,740,080	3.6975	0.76%
2017-04-20	6.550	6.550	6.560	6.480	6.790	13,285,500	87,272,835	6.5690	3.666	3.666	3.672	3.627	3.801	23,734,756	3.6770	-3.39%
2017-04-19	6.780	6.750	6.780	6.640	6.850	3,206,000	21,485,197	6.7016	3.795	3.778	3.795	3.717	3.834	5,727,570	3.7512	-0.88%
2017-04-18	6.840	6.830	6.840	6.830	7.050	3,018,000	20,885,532	6.9203	3.829	3.823	3.829	3.823	3.946	5,391,705	3.8736	-2.15%
2017-04-13	6.990	6.970	6.990	6.890	6.990	1,422,500	9,875,305	6.9422	3.913	3.901	3.913	3.857	3.913	2,541,319	3.8859	0.00%
2017-04-12	6.990	6.980	6.990	6.940	7.020	1,134,213	7,902,320	6.9672	3.913	3.907	3.913	3.885	3.929	2,026,289	3.8999	0.58%
2017-04-11	6.950	6.950	6.970	6.930	7.020	3,399,000	23,695,667	6.9714	3.890	3.890	3.901	3.879	3.929	6,072,367	3.9022	-0.86%
2017-04-10	7.010	7.000	7.010	6.980	7.120	1,863,000	13,111,205	7.0377	3.924	3.918	3.924	3.907	3.985	3,328,279	3.9393	-0.85%
2017-04-07	7.070	7.060	7.100	7.010	7.110	3,096,900	21,847,986	7.0548	3.957	3.952	3.974	3.924	3.980	5,532,661	3.9489	-0.56%
2017-04-06	7.110	7.080	7.110	7.040	7.190	5,144,000	36,522,255	7.1000	3.980	3.963	3.980	3.941	4.025	9,189,837	3.9742	-0.28%
2017-04-05	7.130	7.090	7.130	7.010	7.130	4,068,500	28,815,495	7.0826	3.991	3.969	3.991	3.924	3.991	7,268,440	3.9645	1.42%
2017-04-03	7.030	7.010	7.030	6.990	7.110	2,735,000	19,221,760	7.0281	3.935	3.924	3.935	3.913	3.980	4,886,121	3.9340	-0.28%
2017-03-31	7.050	7.040	7.050	6.860	7.090	4,108,000	28,618,990	6.9666	3.946	3.941	3.946	3.840	3.969	7,339,007	3.8996	2.03%
2017-03-30	6.910	6.900	6.910	6.820	7.170	6,479,500	44,779,755	6.9110	3.868	3.862	3.868	3.817	4.013	11,575,729	3.8684	-3.76%
2017-03-29	7.180	7.170	7.180	7.130	7.300	3,190,500	22,951,893	7.1938	4.019	4.013	4.019	3.991	4.086	5,699,879	4.0267	-0.83%
2017-03-28	7.240	7.210	7.240	7.160	7.350	4,604,500	33,319,950	7.2364	4.053	4.036	4.053	4.008	4.114	8,226,012	4.0506	0.28%
2017-03-27	7.220	7.210	7.220	7.200	7.550	6,284,000	45,974,175	7.3161	4.041	4.036	4.041	4.030	4.226	11,226,465	4.0952	-3.99%
2017-03-24	7.520	7.520	7.570	7.310	7.580	6,818,500	51,052,385	7.4873	4.209	4.209	4.237	4.092	4.243	12,181,358	4.1910	1.62%
2017-03-23	7.400	7.390	7.400	7.180	7.450	5,691,000	41,888,460	7.3605	4.142	4.137	4.142	4.019	4.170	10,167,061	4.1200	2.07%
2017-03-22	7.250	7.240	7.260	7.100	7.300	5,549,500	39,966,045	7.2017	4.058	4.053	4.064	3.974	4.086	9,914,269	4.0312	-1.76%
2017-03-21	7.380	7.370	7.380	7.300	7.500	4,997,000	36,989,855	7.4024	4.131	4.125	4.131	4.086	4.198	8,927,219	4.1435	0.54%
2017-03-20	7.340	7.320	7.340	7.140	7.370	5,338,500	38,839,775	7.2754	4.109	4.097	4.109	3.997	4.125	9,537,315	4.0724	1.38%
2017-03-17	7.240	7.210	7.250	6.970	7.270	10,059,000	72,405,855	7.1981	4.053	4.036	4.058	3.901	4.069	17,970,562	4.0291	1.26%
2017-03-16	7.150	7.150	7.170	6.900	7.170	8,617,000	60,842,670	7.0608	4.002	4.002	4.013	3.862	4.013	15,394,407	3.9523	3.03%
2017-03-15	6.940	6.940	6.950	6.800	6.950	3,086,500	21,319,795	6.9074	3.885	3.885	3.890	3.806	3.890	5,514,081	3.8664	1.46%
2017-03-14	6.840	6.820	6.850	6.810	6.950	2,118,000	14,551,932	6.8706	3.829	3.817	3.834	3.812	3.890	3,783,840	3.8458	0.15%
2017-03-13	6.830	6.820	6.830	6.660	6.930	5,144,000	35,189,890	6.8410	3.823	3.817	3.823	3.728	3.879	9,189,837	3.8292	2.55%
2017-03-10	6.660	6.650	6.660	6.640	6.770	3,845,500	25,708,740	6.6854	3.728	3.722	3.728	3.717	3.789	6,870,047	3.7421	-1.04%
2017-03-09	6.730	6.720	6.730	6.720	6.810	3,396,000	22,878,097	6.7368	3.767	3.762	3.767	3.762	3.812	6,067,008	3.7709	-0.59%
2017-03-08	6.770	6.770	6.790	6.740	6.860	2,647,000	17,975,490	6.7909	3.789	3.789	3.801	3.773	3.840	4,728,907	3.8012	-1.02%
2017-03-07	6.840	6.840	6.860	6.810	6.910	1,252,000	8,599,765	6.8688	3.829	3.829	3.840	3.812	3.868	2,236,718	3.8448	-0.29%
2017-03-06	6.860	6.850	6.860	6.700	6.890	3,815,000	25,930,290	6.7969	3.840	3.834	3.840	3.750	3.857	6,815,558	3.8046	0.88%
2017-03-03	6.800	6.800	6.810	6.750	6.900	2,631,100	17,907,057	6.8059	3.806	3.806	3.812	3.778	3.862	4,700,502	3.8096	-0.73%
2017-03-02	6.850	6.850	6.870	6.800	6.970	3,447,516	23,656,639	6.8619	3.834	3.834	3.845	3.806	3.901	6,159,042	3.8410	0.00%
2017-03-01	6.850	6.850	6.860	6.810	6.920	1,674,000	11,484,205	6.8603	3.834	3.834	3.840	3.812	3.873	2,990,627	3.8401	-0.72%
2017-02-28	6.900	6.890	6.900	6.800	6.920	4,763,500	32,663,267	6.8570	3.862	3.857	3.862	3.806	3.873	8,510,068	3.8382	1.17%
2017-02-27	6.820	6.810	6.820	6.780	6.900	2,873,000	19,624,490	6.8307	3.817	3.812	3.817	3.795	3.862	5,132,660	3.8235	-1.30%
2017-02-24	6.910	6.880	6.910	6.860	7.150	7,355,500	51,633,240	7.0197	3.868	3.851	3.868	3.840	4.002	13,140,717	3.9293	-0.43%
2017-02-23	6.940	6.940	6.950	6.710	7.020	10,029,500	69,267,737	6.9064	3.885	3.885	3.890	3.756	3.929	17,917,860	3.8658	3.58%
2017-02-22	6.700	6.690	6.700	6.650	6.720	6,085,500	40,709,115	6.6895	3.750	3.745	3.750	3.722	3.762	10,871,842	3.7445	0.75%
2017-02-21	6.650	6.630	6.650	6.630	6.770	5,960,500	39,940,467	6.7009	3.722	3.711	3.722	3.711	3.789	10,648,527	3.7508	-0.75%
2017-02-20	6.700	6.690	6.700	6.570	6.750	3,927,000	26,164,540	6.6627	3.750	3.745	3.750	3.678	3.778	7,015,648	3.7295	0.75%
2017-02-17	6.650	6.650	6.660	6.650	6.800	3,026,000	20,321,775	6.7157	3.722	3.722	3.728	3.722	3.806	5,405,997	3.7591	-2.64%
2017-02-16	6.830	6.820	6.830	6.820	6.900	2,375,100	16,263,781	6.8476	3.823	3.817	3.823	3.817	3.862	4,243,154	3.8329	-0.29%
2017-02-15	6.850	6.850	6.860	6.750	6.890	4,141,500	28,311,872	6.8361	3.834	3.834	3.840	3.778	3.857	7,398,855	3.8265	1.48%
2017-02-14	6.750	6.750	6.760	6.750	6.820	1,637,000	11,097,145	6.7790	3.778	3.778	3.784	3.778	3.817	2,924,526	3.7945	-0.74%
2017-02-13	6.800	6.800	6.820	6.760	6.850	1,647,000	11,190,645	6.7946	3.806	3.806	3.817	3.784	3.834	2,942,392	3.8032	0.15%
2017-02-10	6.790	6.790	6.800	6.790	6.930	2,780,000	19,029,315	6.8451	3.801	3.801	3.806	3.801	3.879	4,966,514	3.8315	-1.02%
2017-02-09	6.860	6.850	6.870	6.650	6.940	7,682,000	52,387,502	6.8195	3.840	3.834	3.845	3.722	3.885	13,724,014	3.8172	1.93%
2017-02-08	6.730	6.720	6.730	6.570	6.770	4,911,000	32,779,422	6.6747	3.767	3.762	3.767	3.678	3.789	8,773,579	3.7362	1.82%
2017-02-07	6.610	6.610	6.620	6.480	6.630	3,369,000	22,116,165	6.5646	3.700	3.700	3.706	3.627	3.711	6,018,772	3.6745	1.23%
2017-02-06	6.530	6.510	6.530	6.400	6.530	2,321,599	15,076,853	6.4942	3.655	3.644	3.655	3.582	3.655	4,147,573	3.6351	1.71%
2017-02-03	6.420	6.420	6.440	6.320	6.460	2,418,100	15,503,685	6.4115	3.594	3.594	3.605	3.538	3.616	4,319,974	3.5888	0.63%
2017-02-02	6.380	6.370	6.380	6.350	6.460	1,556,500	9,930,460	6.3800	3.571	3.566	3.571	3.554	3.616	2,780,712	3.5712	-0.93%
2017-02-01	6.440	6.430	6.450	6.380	6.520	983,000	6,317,180	6.4264	3.605	3.599	3.610	3.571	3.650	1,756,145	3.5972	-0.92%
2017-01-27	6.500	6.500	6.510	6.460	6.540	401,500	2,610,270	6.5013	3.638	3.638	3.644	3.616	3.661	717,286	3.6391	0.15%
2017-01-26	6.490	6.490	6.510	6.300	6.510	2,405,000	15,492,562	6.4418	3.633	3.633	3.644	3.526	3.644	4,296,570	3.6058	1.09%
2017-01-25	6.420	6.410	6.420	6.400	6.510	1,185,000	7,628,722	6.4377	3.594	3.588	3.594	3.582	3.644	2,117,021	3.6035	-1.38%
2017-01-24	6.510	6.490	6.510	6.470	6.570	1,182,500	7,684,535	6.4985	3.644	3.633	3.644	3.622	3.678	2,112,555	3.6376	-0.15%
2017-01-23	6.520	6.490	6.520	6.480	6.670	2,079,500	13,563,617	6.5225	3.650	3.633	3.650	3.627	3.734	3,715,060	3.6510	-0.61%
2017-01-20	6.560	6.560	6.570	6.550	6.670	1,364,000	9,011,687	6.6068	3.672	3.672	3.678	3.666	3.734	2,436,808	3.6982	-0.91%
2017-01-19	6.620	6.590	6.620	6.580	6.760	2,375,500	15,807,765	6.6545	3.706	3.689	3.706	3.683	3.784	4,243,868	3.7248	-1.19%
2017-01-18	6.700	6.700	6.730	6.600	6.740	2,784,735	18,620,488	6.6866	3.750	3.750	3.767	3.694	3.773	4,974,973	3.7428	1.21%
2017-01-17	6.620	6.620	6.630	6.550	6.650	2,349,000	15,540,360	6.6157	3.706	3.706	3.711	3.666	3.722	4,196,526	3.7031	1.07%
2017-01-16	6.550	6.540	6.560	6.490	6.650	2,855,500	18,766,367	6.5720	3.666	3.661	3.672	3.633	3.722	5,101,396	3.6787	0.15%
2017-01-13	6.540	6.530	6.550	6.490	6.660	3,511,000	22,948,320	6.5361	3.661	3.655	3.666	3.633	3.728	6,272,457	3.6586	-1.36%
2017-01-12	6.630	6.620	6.640	6.520	6.650	3,446,000	22,768,770	6.6073	3.711	3.706	3.717	3.650	3.722	6,156,333	3.6984	0.45%
2017-01-11	6.600	6.590	6.610	6.280	6.660	7,013,836	45,954,073	6.5519	3.694	3.689	3.700	3.515	3.728	12,530,329	3.6674	5.43%
2017-01-10	6.260	6.250	6.270	6.180	6.300	4,718,000	29,313,505	6.2131	3.504	3.498	3.510	3.459	3.526	8,428,782	3.4778	0.48%
2017-01-09	6.230	6.220	6.240	6.210	6.380	4,647,500	29,079,307	6.2570	3.487	3.482	3.493	3.476	3.571	8,302,832	3.5023	-2.04%
2017-01-06	6.360	6.360	6.390	6.330	6.400	3,656,953	23,234,878	6.3536	3.560	3.560	3.577	3.543	3.582	6,533,204	3.5564	0.16%
2017-01-05	6.350	6.340	6.370	6.310	6.420	3,968,744	25,291,961	6.3728	3.554	3.549	3.566	3.532	3.594	7,090,224	3.5672	0.63%
2017-01-04	6.310	6.300	6.310	6.260	6.380	2,596,000	16,371,255	6.3063	3.532	3.526	3.532	3.504	3.571	4,637,795	3.5300	-0.63%
2017-01-03	6.350	6.350	6.370	6.320	6.410	1,244,900	7,928,199	6.3685	3.554	3.554	3.566	3.538	3.588	2,224,034	3.5648	-0.94%
2016-12-30	6.410	6.400	6.410	6.290	6.430	3,037,500	19,408,685	6.3897	3.588	3.582	3.588	3.521	3.599	5,426,542	3.5766	1.58%
2016-12-29	6.310	6.310	6.320	6.250	6.440	2,871,785	18,224,181	6.3459	3.532	3.532	3.538	3.498	3.605	5,130,489	3.5521	-1.71%
2016-12-28	6.420	6.410	6.420	6.240	6.440	2,239,000	14,302,287	6.3878	3.594	3.588	3.594	3.493	3.605	4,000,009	3.5756	2.07%
2016-12-23	6.290	6.270	6.300	6.050	6.300	4,613,500	28,597,295	6.1986	3.521	3.510	3.526	3.386	3.526	8,242,091	3.4697	1.13%
2016-12-22	6.220	6.210	6.230	6.170	6.490	6,886,500	43,286,095	6.2856	3.482	3.476	3.487	3.454	3.633	12,302,841	3.5184	-4.16%
2016-12-21	6.490	6.490	6.510	6.350	6.510	2,792,000	17,990,720	6.4437	3.633	3.633	3.644	3.554	3.644	4,987,952	3.6068	1.41%
2016-12-20	6.400	6.390	6.400	6.370	6.480	2,282,500	14,626,320	6.4080	3.582	3.577	3.582	3.566	3.627	4,077,722	3.5869	-0.62%
2016-12-19	6.440	6.430	6.450	6.380	6.590	6,621,500	42,612,097	6.4354	3.605	3.599	3.610	3.571	3.689	11,829,414	3.6022	-2.28%
2016-12-16	6.590	6.580	6.590	6.580	6.770	7,654,633	50,762,996	6.6317	3.689	3.683	3.689	3.683	3.789	13,675,123	3.7121	-1.93%
2016-12-15	6.720	6.700	6.720	6.700	6.900	8,046,000	54,397,830	6.7609	3.762	3.750	3.762	3.750	3.862	14,374,306	3.7844	-2.61%
2016-12-14	6.900	6.890	6.900	6.880	7.000	2,497,500	17,326,090	6.9374	3.862	3.857	3.862	3.851	3.918	4,461,823	3.8832	0.00%
2016-12-13	6.900	6.890	6.900	6.820	7.020	5,030,500	34,808,265	6.9194	3.862	3.857	3.862	3.817	3.929	8,987,068	3.8732	0.58%
2016-12-12	6.860	6.840	6.850	6.850	7.100	9,492,000	65,686,165	6.9202	3.840	3.829	3.834	3.834	3.974	16,957,608	3.8736	-3.38%
2016-12-09	7.100	7.090	7.100	7.020	7.390	8,136,000	58,145,105	7.1466	3.974	3.969	3.974	3.929	4.137	14,535,093	4.0003	-2.47%
2016-12-08	7.280	7.280	7.300	7.280	7.440	2,572,000	18,863,170	7.3340	4.075	4.075	4.086	4.075	4.165	4,594,919	4.1052	-0.82%
2016-12-07	7.340	7.320	7.340	7.290	7.410	3,393,000	24,892,600	7.3365	4.109	4.097	4.109	4.081	4.148	6,061,648	4.1066	-0.41%
2016-12-06	7.370	7.370	7.380	7.340	7.560	4,480,000	33,193,615	7.4093	4.125	4.125	4.131	4.109	4.232	8,003,591	4.1473	-1.47%
2016-12-05	7.480	7.470	7.510	7.380	7.830	10,933,400	83,735,215	7.6587	4.187	4.181	4.204	4.131	4.383	19,532,692	4.2869	-0.93%
2016-12-02	7.550	7.530	7.560	7.250	7.580	6,195,000	46,090,632	7.4400	4.226	4.215	4.232	4.058	4.243	11,067,465	4.1645	2.72%
2016-12-01	7.350	7.340	7.360	7.320	7.510	3,543,500	26,159,572	7.3824	4.114	4.109	4.120	4.097	4.204	6,330,519	4.1323	-1.61%
2016-11-30	7.470	7.440	7.470	7.350	7.620	12,037,044	90,217,840	7.4950	4.181	4.165	4.181	4.114	4.265	21,504,369	4.1953	0.67%
2016-11-29	7.420	7.420	7.430	6.980	7.460	22,828,500	166,087,713	7.2755	4.153	4.153	4.159	3.907	4.176	40,783,476	4.0724	6.00%
2016-11-28	7.000	6.990	7.000	6.800	7.070	9,022,500	63,046,290	6.9877	3.918	3.913	3.918	3.806	3.957	16,118,839	3.9113	3.40%
2016-11-25	6.770	6.740	6.770	6.700	6.790	969,000	6,526,755	6.7356	3.789	3.773	3.789	3.750	3.801	1,731,134	3.7702	1.04%
2016-11-24	6.700	6.700	6.710	6.690	6.760	1,294,000	8,698,572	6.7222	3.750	3.750	3.756	3.745	3.784	2,311,751	3.7628	-0.30%
2016-11-23	6.720	6.700	6.720	6.690	6.860	2,083,100	14,084,477	6.7613	3.762	3.750	3.762	3.745	3.840	3,721,491	3.7846	-1.03%
2016-11-22	6.790	6.770	6.800	6.700	6.940	3,541,000	24,103,195	6.8069	3.801	3.789	3.806	3.750	3.885	6,326,052	3.8101	0.59%
2016-11-21	6.750	6.740	6.760	6.720	6.910	2,772,500	18,823,540	6.7894	3.778	3.773	3.784	3.762	3.868	4,953,115	3.8003	-2.32%
2016-11-18	6.910	6.900	6.910	6.880	6.940	1,236,000	8,540,967	6.9102	3.868	3.862	3.868	3.851	3.885	2,208,134	3.8680	0.29%
2016-11-17	6.890	6.890	6.900	6.890	7.000	1,444,000	9,995,895	6.9224	3.857	3.857	3.862	3.857	3.918	2,579,729	3.8748	-0.86%
2016-11-16	6.950	6.940	6.950	6.940	7.100	5,102,500	35,862,590	7.0284	3.890	3.885	3.890	3.885	3.974	9,115,697	3.9342	0.00%
2016-11-15	6.950	6.920	6.950	6.890	7.000	3,159,500	21,897,150	6.9306	3.890	3.873	3.890	3.857	3.918	5,644,497	3.8794	-0.29%
2016-11-14	6.970	6.960	6.980	6.940	7.060	3,717,000	26,012,651	6.9983	3.901	3.896	3.907	3.885	3.952	6,640,479	3.9173	-0.29%
2016-11-11	6.990	6.980	6.990	6.950	7.100	4,991,500	35,030,055	7.0179	3.913	3.907	3.913	3.890	3.974	8,917,394	3.9283	-1.13%
2016-11-10	7.070	7.060	7.070	6.920	7.120	7,152,000	50,549,895	7.0679	3.957	3.952	3.957	3.873	3.985	12,777,161	3.9563	3.21%
2016-11-09	6.850	6.850	6.860	6.650	6.980	5,847,000	39,548,405	6.7639	3.834	3.834	3.840	3.722	3.907	10,445,758	3.7861	-1.86%
2016-11-08	6.980	6.970	6.980	6.880	7.010	3,790,000	26,346,935	6.9517	3.907	3.901	3.907	3.851	3.924	6,770,895	3.8912	1.16%
2016-11-07	6.900	6.890	6.900	6.770	7.010	4,288,500	29,686,062	6.9222	3.862	3.857	3.862	3.789	3.924	7,661,473	3.8747	1.47%
2016-11-04	6.800	6.800	6.820	6.740	6.900	2,969,000	20,200,125	6.8037	3.806	3.806	3.817	3.773	3.862	5,304,165	3.8084	-0.58%
2016-11-03	6.840	6.840	6.860	6.810	6.930	3,249,500	22,296,335	6.8615	3.829	3.829	3.840	3.812	3.879	5,805,283	3.8407	-1.16%
2016-11-02	6.920	6.930	6.950	6.810	7.010	7,133,500	49,421,402	6.9281	3.873	3.879	3.890	3.812	3.924	12,744,110	3.8780	-0.14%
2016-11-01	6.930	6.930	6.950	6.700	6.970	9,801,500	67,721,746	6.9093	3.879	3.879	3.890	3.750	3.901	17,510,535	3.8675	3.74%
2016-10-31	6.680	6.690	6.700	6.650	6.940	8,572,000	57,745,250	6.7365	3.739	3.745	3.750	3.722	3.885	15,314,013	3.7707	-2.77%
2016-10-28	6.870	6.860	6.880	6.840	7.000	5,112,500	35,323,555	6.9093	3.845	3.840	3.851	3.829	3.918	9,133,562	3.8674	-0.72%
2016-10-27	6.920	6.910	6.930	6.890	7.090	6,074,500	42,413,270	6.9822	3.873	3.868	3.879	3.857	3.969	10,852,190	3.9083	-1.56%
2016-10-26	7.030	7.030	7.040	6.860	7.080	10,759,000	75,300,580	6.9988	3.935	3.935	3.941	3.840	3.963	19,221,123	3.9176	1.59%
2016-10-25	6.920	6.910	6.920	6.850	6.990	4,126,000	28,593,040	6.9300	3.873	3.868	3.873	3.834	3.913	7,371,164	3.8790	0.14%
2016-10-24	6.910	6.910	6.940	6.820	6.970	8,950,500	61,852,619	6.9105	3.868	3.868	3.885	3.817	3.901	15,990,210	3.8682	2.07%
2016-10-20	6.770	6.770	6.780	6.530	6.860	10,725,500	71,969,885	6.7102	3.789	3.789	3.795	3.655	3.840	19,161,275	3.7560	4.15%
2016-10-19	6.500	6.500	6.530	6.500	6.560	2,049,500	13,367,485	6.5223	3.638	3.638	3.655	3.638	3.672	3,661,464	3.6509	-0.61%
2016-10-18	6.540	6.530	6.540	6.380	6.550	2,430,000	15,750,997	6.4819	3.661	3.655	3.661	3.571	3.666	4,341,233	3.6282	1.87%
2016-10-17	6.420	6.410	6.420	6.400	6.600	4,686,500	30,333,542	6.4725	3.594	3.588	3.594	3.582	3.694	8,372,506	3.6230	-2.58%
2016-10-14	6.590	6.580	6.590	6.490	6.660	3,725,500	24,583,455	6.5987	3.689	3.683	3.689	3.633	3.728	6,655,665	3.6936	2.65%
2016-10-13	6.420	6.410	6.430	6.390	6.550	4,725,000	30,507,217	6.4566	3.594	3.588	3.599	3.577	3.666	8,441,287	3.6140	-2.28%
2016-10-12	6.570	6.550	6.570	6.520	6.630	3,274,500	21,485,440	6.5614	3.678	3.666	3.678	3.650	3.711	5,849,946	3.6728	-1.65%
2016-10-11	6.680	6.680	6.690	6.640	6.810	3,004,000	20,199,917	6.7243	3.739	3.739	3.745	3.717	3.812	5,366,693	3.7639	-1.33%
2016-10-07	6.770	6.770	6.780	6.750	6.840	2,618,500	17,756,030	6.7810	3.789	3.789	3.795	3.778	3.829	4,677,992	3.7957	-0.29%
2016-10-06	6.790	6.780	6.800	6.760	6.840	1,770,000	12,043,815	6.8044	3.801	3.795	3.806	3.784	3.829	3,162,133	3.8088	0.44%
2016-10-05	6.760	6.760	6.780	6.730	6.850	1,502,000	10,200,022	6.7910	3.784	3.784	3.795	3.767	3.834	2,683,347	3.8012	0.30%
2016-10-04	6.740	6.740	6.750	6.720	6.850	2,699,500	18,288,212	6.7747	3.773	3.773	3.778	3.762	3.834	4,822,699	3.7921	-0.74%
2016-10-03	6.790	6.760	6.790	6.700	6.800	2,528,500	17,065,385	6.7492	3.801	3.784	3.801	3.750	3.806	4,517,205	3.7779	1.19%
2016-09-30	6.710	6.710	6.720	6.620	6.840	8,229,000	55,532,285	6.7484	3.756	3.756	3.762	3.706	3.829	14,701,239	3.7774	-0.59%
2016-09-29	6.750	6.750	6.760	6.740	6.850	7,171,500	48,615,552	6.7790	3.778	3.778	3.784	3.773	3.834	12,811,998	3.7945	2.43%
2016-09-28	6.590	6.580	6.590	6.510	6.650	2,351,000	15,406,505	6.5532	3.689	3.683	3.689	3.644	3.722	4,200,099	3.6681	0.46%
2016-09-27	6.560	6.560	6.580	6.510	6.670	4,944,000	32,700,602	6.6142	3.672	3.672	3.683	3.644	3.734	8,832,534	3.7023	0.77%
2016-09-26	6.510	6.500	6.520	6.500	6.700	4,165,000	27,415,816	6.5824	3.644	3.638	3.650	3.638	3.750	7,440,838	3.6845	-1.81%
2016-09-23	6.630	6.630	6.640	6.600	6.840	2,140,000	14,357,495	6.7091	3.711	3.711	3.717	3.694	3.829	3,823,144	3.7554	-1.92%
2016-09-22	6.760	6.750	6.770	6.710	6.890	4,830,000	32,815,537	6.7941	3.784	3.778	3.789	3.756	3.857	8,628,871	3.8030	0.45%
2016-09-21	6.730	6.730	6.740	6.680	6.770	1,943,500	13,088,187	6.7343	3.767	3.767	3.773	3.739	3.789	3,472,093	3.7695	0.60%
2016-09-20	6.690	6.680	6.690	6.650	6.800	3,542,999	23,821,248	6.7235	3.745	3.739	3.745	3.722	3.806	6,329,624	3.7635	-0.89%
2016-09-19	6.750	6.730	6.750	6.700	6.930	7,256,500	49,342,647	6.7998	3.778	3.767	3.778	3.750	3.879	12,963,852	3.8062	1.20%
2016-09-15	6.670	6.670	6.680	6.300	6.690	9,160,000	60,231,917	6.5755	3.734	3.734	3.739	3.526	3.745	16,364,485	3.6806	5.54%
2016-09-14	6.320	6.300	6.320	6.280	6.480	8,573,500	54,325,457	6.3364	3.538	3.526	3.538	3.515	3.627	15,316,693	3.5468	-2.47%
2016-09-13	6.480	6.480	6.500	6.460	6.710	8,245,500	54,335,753	6.5897	3.627	3.627	3.638	3.616	3.756	14,730,716	3.6886	-0.92%
2016-09-12	6.540	6.540	6.550	6.370	6.620	116,157,520	727,004,539	6.2588	3.661	3.661	3.666	3.566	3.706	207,517,245	3.5033	-1.95%
2016-09-09	6.670	6.660	6.670	6.540	6.760	9,734,500	64,830,120	6.6598	3.734	3.728	3.734	3.661	3.784	17,390,838	3.7278	1.37%
2016-09-08	6.580	6.580	6.590	6.520	7.010	15,169,000	101,987,730	6.7234	3.683	3.683	3.689	3.650	3.924	27,099,658	3.7634	-0.30%
2016-09-07	6.600	6.590	6.600	6.580	6.920	11,044,062	73,898,084	6.6912	3.694	3.689	3.694	3.683	3.873	19,730,391	3.7454	-4.07%
2016-09-06	6.880	6.880	6.890	6.850	7.110	8,245,500	57,123,690	6.9279	3.851	3.851	3.857	3.834	3.980	14,730,716	3.8779	-2.82%
2016-09-05	7.080	7.070	7.110	6.450	7.170	25,741,815	178,079,796	6.9179	3.963	3.957	3.980	3.610	4.013	45,988,159	3.8723	9.94%
2016-09-02	6.440	6.440	6.450	6.060	6.450	9,311,500	58,932,415	6.3290	3.605	3.605	3.610	3.392	3.610	16,635,142	3.5426	6.27%
2016-09-01	6.060	6.040	6.070	5.730	6.300	16,395,500	100,107,990	6.1058	3.392	3.381	3.398	3.207	3.526	29,290,820	3.4177	5.21%
2016-08-31	5.760	5.750	5.770	5.650	5.790	4,595,500	26,425,955	5.7504	3.224	3.219	3.230	3.163	3.241	8,209,933	3.2188	1.59%
2016-08-30	5.670	5.660	5.690	5.590	5.740	2,095,000	11,917,940	5.6888	3.174	3.168	3.185	3.129	3.213	3,742,751	3.1843	-0.53%
2016-08-29	5.700	5.690	5.700	5.540	5.750	4,716,000	26,739,210	5.6699	3.191	3.185	3.191	3.101	3.219	8,425,209	3.1737	2.89%
2016-08-26	5.540	5.540	5.550	5.410	5.550	4,894,000	26,811,310	5.4784	3.101	3.101	3.107	3.028	3.107	8,743,208	3.0665	2.21%
2016-08-25	5.420	5.420	5.440	5.360	5.440	10,128,000	50,266,940	4.9632	3.034	3.034	3.045	3.000	3.045	18,093,832	2.7781	0.00%
2016-08-24	5.420	5.400	5.430	5.360	5.580	5,100,000	27,834,820	5.4578	3.034	3.023	3.039	3.000	3.123	9,111,231	3.0550	-0.37%
2016-08-23	5.440	5.400	5.440	5.400	5.450	932,000	5,060,035	5.4292	3.045	3.023	3.045	3.023	3.051	1,665,033	3.0390	-0.37%
2016-08-22	5.460	5.450	5.470	5.450	5.510	2,800,500	15,353,030	5.4822	3.056	3.051	3.062	3.051	3.084	5,003,137	3.0687	0.18%
2016-08-19	5.450	5.440	5.450	5.390	5.450	1,277,500	6,940,235	5.4327	3.051	3.045	3.051	3.017	3.051	2,282,274	3.0409	1.11%
2016-08-18	5.390	5.390	5.400	5.350	5.410	563,000	3,027,970	5.3783	3.017	3.017	3.023	2.995	3.028	1,005,808	3.0105	0.19%
2016-08-17	5.380	5.370	5.380	5.330	5.410	729,500	3,924,185	5.3793	3.011	3.006	3.011	2.983	3.028	1,303,263	3.0110	-0.19%
2016-08-16	5.390	5.360	5.390	5.310	5.420	304,000	1,630,730	5.3642	3.017	3.000	3.017	2.972	3.034	543,101	3.0026	0.19%
2016-08-15	5.380	5.370	5.400	5.350	5.460	1,495,000	8,073,180	5.4001	3.011	3.006	3.023	2.995	3.056	2,670,841	3.0227	-0.37%
2016-08-12	5.400	5.380	5.390	5.330	5.440	1,418,000	7,658,010	5.4006	3.023	3.011	3.017	2.983	3.045	2,533,279	3.0230	0.93%
2016-08-11	5.350	5.320	5.350	5.300	5.360	780,500	4,151,340	5.3188	2.995	2.978	2.995	2.967	3.000	1,394,376	2.9772	0.19%
2016-08-10	5.340	5.290	5.340	5.230	5.400	634,500	3,347,990	5.2766	2.989	2.961	2.989	2.927	3.023	1,133,544	2.9536	-0.74%
2016-08-09	5.380	5.350	5.380	5.340	5.400	613,500	3,292,187	5.3662	3.011	2.995	3.011	2.989	3.023	1,096,027	3.0037	0.94%
2016-08-08	5.330	5.320	5.360	5.320	5.460	780,250	4,187,969	5.3675	2.983	2.978	3.000	2.978	3.056	1,393,929	3.0044	0.38%
2016-08-05	5.310	5.310	5.330	5.250	5.330	694,500	3,686,275	5.3078	2.972	2.972	2.983	2.939	2.983	1,240,735	2.9710	0.19%
2016-08-04	5.300	5.300	5.310	5.280	5.390	634,500	3,382,975	5.3317	2.967	2.967	2.972	2.955	3.017	1,133,544	2.9844	-0.38%
2016-08-03	5.320	5.320	5.360	5.320	5.400	10,409,000	51,558,425	4.9533	2.978	2.978	3.000	2.978	3.023	18,595,843	2.7726	-2.21%
2016-08-01	5.440	5.410	5.440	5.410	5.490	226,000	1,227,637	5.4320	3.045	3.028	3.045	3.028	3.073	403,753	3.0406	0.18%
2016-07-29	5.430	5.410	5.430	5.390	5.540	700,000	3,818,620	5.4552	3.039	3.028	3.039	3.017	3.101	1,250,561	3.0535	-1.99%
2016-07-28	5.540	5.530	5.540	5.520	5.570	744,000	4,125,685	5.5453	3.101	3.095	3.101	3.090	3.118	1,329,168	3.1040	0.00%
2016-07-27	5.540	5.530	5.540	5.510	5.570	1,173,000	6,493,610	5.5359	3.101	3.095	3.101	3.084	3.118	2,095,583	3.0987	0.00%
2016-07-26	5.540	5.500	5.540	5.500	5.600	1,090,000	6,042,865	5.5439	3.101	3.079	3.101	3.079	3.135	1,947,302	3.1032	-0.18%
2016-07-25	5.550	5.530	5.550	5.520	5.610	687,000	3,817,930	5.5574	3.107	3.095	3.107	3.090	3.140	1,227,336	3.1107	0.36%
2016-07-22	5.530	5.520	5.550	5.390	5.640	1,110,000	6,155,135	5.5452	3.095	3.090	3.107	3.017	3.157	1,983,033	3.1039	2.22%
2016-07-21	5.410	5.390	5.410	5.320	5.430	772,000	4,147,065	5.3718	3.028	3.017	3.028	2.978	3.039	1,379,190	3.0069	1.12%
2016-07-20	5.350	5.340	5.350	5.310	5.390	286,500	1,531,650	5.3461	2.995	2.989	2.995	2.972	3.017	511,837	2.9925	-0.19%
2016-07-19	5.360	5.350	5.390	5.340	5.410	281,500	1,510,895	5.3673	3.000	2.995	3.017	2.989	3.028	502,904	3.0043	-0.37%
2016-07-18	5.380	5.380	5.410	5.350	5.470	324,060	1,753,133	5.4099	3.011	3.011	3.028	2.995	3.062	578,938	3.0282	0.00%
2016-07-15	5.380	5.380	5.420	5.370	5.460	136,000	737,065	5.4196	3.011	3.011	3.034	3.006	3.056	242,966	3.0336	0.00%
2016-07-14	5.380	5.380	5.410	5.350	5.420	327,000	1,761,775	5.3877	3.011	3.011	3.028	2.995	3.034	584,191	3.0158	-0.37%
2016-07-13	5.400	5.380	5.400	5.350	5.410	290,000	1,562,125	5.3866	3.023	3.011	3.023	2.995	3.028	518,090	3.0152	0.37%
2016-07-12	5.380	5.380	5.400	5.360	5.430	390,000	2,102,990	5.3923	3.011	3.011	3.023	3.000	3.039	696,741	3.0183	0.37%
2016-07-11	5.360	5.340	5.360	5.330	5.440	148,500	796,365	5.3627	3.000	2.989	3.000	2.983	3.045	265,298	3.0018	0.19%
2016-07-08	5.350	5.350	5.360	5.330	5.410	121,000	647,740	5.3532	2.995	2.995	3.000	2.983	3.028	216,168	2.9965	-1.29%
2016-07-07	5.420	5.380	5.430	5.360	5.470	201,000	1,085,390	5.4000	3.034	3.011	3.039	3.000	3.062	359,090	3.0226	0.56%
2016-07-06	5.390	5.360	5.390	5.310	5.410	185,500	994,825	5.3629	3.017	3.000	3.017	2.972	3.028	331,399	3.0019	0.56%
2016-07-05	5.360	5.360	5.400	5.310	5.440	511,500	2,754,650	5.3854	3.000	3.000	3.023	2.972	3.045	913,803	3.0145	-0.74%
2016-07-04	5.400	5.390	5.430	5.400	5.530	846,500	4,601,822	5.4363	3.023	3.017	3.039	3.023	3.095	1,512,286	3.0430	-2.35%
2016-06-30	5.530	5.520	5.540	5.350	5.540	599,000	3,285,040	5.4842	3.095	3.090	3.101	2.995	3.101	1,070,123	3.0698	1.84%
2016-06-29	5.430	5.420	5.430	5.320	5.440	189,500	1,020,680	5.3862	3.039	3.034	3.039	2.978	3.045	338,545	3.0149	1.12%
2016-06-28	5.370	5.340	5.370	5.310	5.370	127,000	677,322	5.3332	3.006	2.989	3.006	2.972	3.006	226,888	2.9853	-0.74%
2016-06-27	5.410	5.410	5.450	5.240	5.500	853,000	4,573,810	5.3620	3.028	3.028	3.051	2.933	3.079	1,523,898	3.0014	1.12%
2016-06-24	5.350	5.340	5.350	5.210	5.440	698,000	3,708,155	5.3125	2.995	2.989	2.995	2.916	3.045	1,246,988	2.9737	-1.65%
2016-06-23	5.440	5.430	5.440	5.430	5.530	139,000	761,920	5.4814	3.045	3.039	3.045	3.039	3.095	248,326	3.0682	-1.09%
2016-06-22	5.500	5.490	5.500	5.350	5.550	126,500	692,755	5.4763	3.079	3.073	3.079	2.995	3.107	225,994	3.0654	0.00%
2016-06-21	5.500	5.480	5.500	5.380	5.520	227,500	1,244,525	5.4704	3.079	3.067	3.079	3.011	3.090	406,432	3.0621	1.10%
2016-06-20	5.440	5.400	5.440	5.370	5.510	73,500	397,382	5.4066	3.045	3.023	3.045	3.006	3.084	131,309	3.0263	-0.18%
2016-06-17	5.450	5.420	5.460	5.350	5.450	224,474	1,215,998	5.4171	3.051	3.034	3.056	2.995	3.051	401,026	3.0322	1.49%
2016-06-16	5.370	5.370	5.380	5.320	5.430	157,500	846,885	5.3770	3.006	3.006	3.011	2.978	3.039	281,376	3.0098	-0.92%
2016-06-15	5.420	5.420	5.470	5.300	5.470	180,000	972,225	5.4013	3.034	3.034	3.062	2.967	3.062	321,573	3.0233	1.69%
2016-06-14	5.330	5.330	5.390	5.330	5.430	185,000	997,265	5.3906	2.983	2.983	3.017	2.983	3.039	330,505	3.0174	-2.20%
2016-06-13	5.450	5.450	5.460	5.340	5.520	619,500	3,369,750	5.4395	3.051	3.051	3.056	2.989	3.090	1,106,747	3.0447	-1.09%
2016-06-10	5.510	5.500	5.510	5.490	5.620	435,000	2,410,550	5.5415	3.084	3.079	3.084	3.073	3.146	777,134	3.1018	-0.18%
2016-06-08	5.650	5.620	5.650	5.590	5.740	860,000	4,846,325	5.6353	3.090	3.073	3.090	3.057	3.139	1,572,587	3.0818	0.71%
2016-06-07	5.610	5.610	5.630	5.440	5.660	1,756,000	9,670,230	5.5070	3.068	3.068	3.079	2.975	3.095	3,211,003	3.0116	2.19%
2016-06-06	5.490	5.450	5.490	5.400	5.500	277,000	1,511,475	5.4566	3.002	2.980	3.002	2.953	3.008	506,519	2.9840	1.10%
2016-06-03	5.430	5.410	5.440	5.360	5.450	1,205,000	6,501,190	5.3952	2.970	2.959	2.975	2.931	2.980	2,203,450	2.9505	0.74%
2016-06-02	5.390	5.390	5.400	5.370	5.510	491,500	2,663,040	5.4182	2.948	2.948	2.953	2.937	3.013	898,752	2.9630	-1.64%
2016-06-01	5.480	5.470	5.480	5.450	5.530	192,000	1,055,870	5.4993	2.997	2.991	2.997	2.980	3.024	351,089	3.0074	-0.36%
2016-05-31	5.500	5.460	5.490	5.450	5.540	1,208,500	6,643,270	5.4971	3.008	2.986	3.002	2.980	3.030	2,209,850	3.0062	1.29%
2016-05-30	5.430	5.430	5.440	5.360	5.440	280,000	1,516,605	5.4164	2.970	2.970	2.975	2.931	2.975	512,005	2.9621	-0.55%
2016-05-27	5.460	5.430	5.460	5.350	5.470	471,500	2,541,745	5.3908	2.986	2.970	2.986	2.926	2.991	862,180	2.9480	0.74%
2016-05-26	5.420	5.420	5.430	5.420	5.490	337,000	1,830,030	5.4304	2.964	2.964	2.970	2.964	3.002	616,235	2.9697	-0.73%
2016-05-25	5.460	5.440	5.460	5.440	5.490	162,500	886,210	5.4536	2.986	2.975	2.986	2.975	3.002	297,146	2.9824	0.37%
2016-05-24	5.440	5.430	5.440	5.380	5.450	214,500	1,160,457	5.4101	2.975	2.970	2.975	2.942	2.980	392,232	2.9586	0.37%
2016-05-23	5.420	5.410	5.440	5.410	5.570	299,000	1,630,560	5.4534	2.964	2.959	2.975	2.959	3.046	546,748	2.9823	-1.81%
2016-05-20	5.520	5.510	5.520	5.450	5.560	165,000	906,720	5.4953	3.019	3.013	3.019	2.980	3.041	301,717	3.0052	0.73%
2016-05-19	5.480	5.470	5.480	5.460	5.580	365,500	2,004,245	5.4836	2.997	2.991	2.997	2.986	3.052	668,349	2.9988	-1.79%
2016-05-18	5.580	5.520	5.580	5.490	5.620	628,500	3,478,035	5.5339	3.052	3.019	3.052	3.002	3.073	1,149,269	3.0263	0.18%
2016-05-17	5.570	5.570	5.590	5.500	5.650	224,000	1,243,982	5.5535	3.046	3.046	3.057	3.008	3.090	409,604	3.0370	-0.54%
2016-05-16	5.600	5.590	5.610	5.510	5.640	200,000	1,115,070	5.5754	3.062	3.057	3.068	3.013	3.084	365,718	3.0490	-0.53%
2016-05-13	5.630	5.610	5.650	5.550	5.660	734,500	4,142,299	5.6396	3.079	3.068	3.090	3.035	3.095	1,343,099	3.0841	0.72%
2016-05-12	5.590	5.560	5.590	5.550	5.630	277,500	1,547,083	5.5751	3.057	3.041	3.057	3.035	3.079	507,434	3.0488	-0.18%
2016-05-11	5.600	5.570	5.610	5.560	5.700	332,500	1,868,729	5.6202	3.062	3.046	3.068	3.041	3.117	608,006	3.0735	-1.23%
2016-05-10	5.670	5.660	5.680	5.610	5.690	1,107,500	6,264,207	5.6562	3.101	3.095	3.106	3.068	3.112	2,025,163	3.0932	0.18%
2016-05-09	5.660	5.660	5.670	5.520	5.710	982,000	5,521,778	5.6230	3.095	3.095	3.101	3.019	3.123	1,795,675	3.0750	-1.39%
2016-05-06	5.740	5.730	5.750	5.730	5.810	434,500	2,500,219	5.7542	3.139	3.134	3.145	3.134	3.177	794,522	3.1468	-0.17%
2016-05-05	5.750	5.740	5.750	5.720	5.780	570,500	3,281,818	5.7525	3.145	3.139	3.145	3.128	3.161	1,043,210	3.1459	-0.35%
2016-05-04	5.770	5.760	5.780	5.690	5.780	184,000	1,056,767	5.7433	3.155	3.150	3.161	3.112	3.161	336,460	3.1408	1.05%
2016-05-03	5.710	5.710	5.720	5.710	5.830	387,500	2,230,160	5.7553	3.123	3.123	3.128	3.123	3.188	708,578	3.1474	-2.06%
2016-04-29	5.830	5.820	5.830	5.750	5.900	666,000	3,871,210	5.8126	3.188	3.183	3.188	3.145	3.227	1,217,841	3.1787	0.17%
2016-04-28	5.820	5.820	5.840	5.800	5.960	406,500	2,400,385	5.9050	3.183	3.183	3.194	3.172	3.259	743,322	3.2293	-0.85%
2016-04-27	5.870	5.870	5.880	5.820	5.940	567,000	3,340,425	5.8914	3.210	3.210	3.216	3.183	3.248	1,036,810	3.2218	-0.68%
2016-04-26	5.910	5.910	5.950	5.900	5.990	551,300	3,284,795	5.9583	3.232	3.232	3.254	3.227	3.276	1,008,101	3.2584	0.17%
2016-04-25	5.900	5.880	5.900	5.800	5.910	333,500	1,960,567	5.8788	3.227	3.216	3.227	3.172	3.232	609,835	3.2149	1.20%
2016-04-22	5.830	5.820	5.850	5.760	5.880	1,316,000	7,659,880	5.8206	3.188	3.183	3.199	3.150	3.216	2,406,424	3.1831	1.22%
2016-04-21	5.760	5.760	5.770	5.750	5.820	707,500	4,094,890	5.7878	3.150	3.150	3.155	3.145	3.183	1,293,727	3.1652	-0.35%
2016-04-20	5.780	5.790	5.800	5.780	6.000	633,010	3,719,000	5.8751	3.161	3.166	3.172	3.161	3.281	1,157,515	3.2129	-3.18%
2016-04-19	5.970	5.950	5.970	5.900	6.010	482,000	2,870,135	5.9546	3.265	3.254	3.265	3.227	3.287	881,380	3.2564	0.51%
2016-04-18	5.940	5.940	5.950	5.890	6.070	439,000	2,621,450	5.9714	3.248	3.248	3.254	3.221	3.319	802,751	3.2656	-1.82%
2016-04-15	6.050	6.040	6.050	6.030	6.070	411,000	2,489,052	6.0561	3.309	3.303	3.309	3.298	3.319	751,550	3.3119	-0.33%
2016-04-14	6.070	6.060	6.070	6.040	6.160	1,344,500	8,177,320	6.0821	3.319	3.314	3.319	3.303	3.369	2,458,539	3.3261	0.33%
2016-04-13	6.050	6.040	6.050	6.010	6.100	1,381,000	8,384,667	6.0714	3.309	3.303	3.309	3.287	3.336	2,525,282	3.3203	0.00%
2016-04-12	6.050	6.040	6.050	6.020	6.130	2,874,250	17,397,497	6.0529	3.309	3.303	3.309	3.292	3.352	5,255,823	3.3101	-0.66%
2016-04-11	6.090	6.070	6.090	5.890	6.140	5,715,000	34,550,075	6.0455	3.330	3.319	3.330	3.221	3.358	10,450,389	3.3061	3.05%
2016-04-08	5.910	5.900	5.910	5.800	5.910	396,000	2,312,030	5.8385	3.232	3.227	3.232	3.172	3.232	724,121	3.1929	0.68%
2016-04-07	5.870	5.830	5.870	5.750	5.920	880,500	5,115,518	5.8098	3.210	3.188	3.210	3.145	3.237	1,610,073	3.1772	0.17%
2016-04-06	5.860	5.850	5.860	5.770	5.870	494,500	2,882,635	5.8294	3.205	3.199	3.205	3.155	3.210	904,238	3.1879	-0.17%
2016-04-05	5.870	5.850	5.860	5.800	5.950	431,500	2,531,157	5.8659	3.210	3.199	3.205	3.172	3.254	789,036	3.2079	-1.01%
2016-04-01	5.930	5.910	5.930	5.850	6.100	1,108,000	6,638,155	5.9911	3.243	3.232	3.243	3.199	3.336	2,026,077	3.2764	-1.33%
2016-03-31	6.010	6.010	6.020	5.950	6.090	1,611,000	9,704,515	6.0239	3.287	3.287	3.292	3.254	3.330	2,945,858	3.2943	-0.66%
2016-03-30	6.050	6.040	6.050	5.670	6.300	5,423,000	32,636,587	6.0182	3.309	3.303	3.309	3.101	3.445	9,916,441	3.2912	7.08%
2016-03-29	5.650	5.650	5.660	5.570	5.720	2,203,000	12,394,770	5.6263	3.090	3.090	3.095	3.046	3.128	4,028,383	3.0769	1.80%
2016-03-24	5.550	5.540	5.550	5.530	5.660	750,500	4,209,986	5.6096	3.035	3.030	3.035	3.024	3.095	1,372,356	3.0677	-0.72%
2016-03-23	5.590	5.590	5.600	5.510	5.600	711,500	3,968,600	5.5778	3.057	3.057	3.062	3.013	3.062	1,301,041	3.0503	0.72%
2016-03-22	5.550	5.540	5.550	5.520	5.590	318,000	1,762,620	5.5428	3.035	3.030	3.035	3.019	3.057	581,491	3.0312	-0.54%
2016-03-21	5.580	5.560	5.580	5.370	5.600	892,500	4,923,530	5.5166	3.052	3.041	3.052	2.937	3.062	1,632,016	3.0168	4.89%
2016-03-18	5.320	5.310	5.370	5.270	5.520	9,291,595	50,116,674	5.3938	2.909	2.904	2.937	2.882	3.019	16,990,513	2.9497	-2.74%
2016-03-17	5.470	5.470	5.500	5.420	5.500	921,500	5,042,081	5.4716	2.991	2.991	3.008	2.964	3.008	1,685,045	2.9923	0.18%
2016-03-16	5.460	5.460	5.470	5.350	5.600	1,975,000	10,796,097	5.4664	2.986	2.986	2.991	2.926	3.062	3,611,464	2.9894	-2.50%
2016-03-15	5.600	5.590	5.600	5.570	5.620	1,181,500	6,611,197	5.5956	3.062	3.057	3.062	3.046	3.073	2,160,479	3.0601	0.18%
2016-03-14	5.590	5.590	5.600	5.520	5.640	1,410,600	7,897,022	5.5983	3.057	3.057	3.062	3.019	3.084	2,579,408	3.0616	1.45%
2016-03-11	5.510	5.490	5.500	5.470	5.630	680,500	3,776,609	5.5498	3.013	3.002	3.008	2.991	3.079	1,244,355	3.0350	-1.78%
2016-03-10	5.610	5.570	5.600	5.560	5.620	1,506,500	8,428,825	5.5950	3.068	3.046	3.062	3.041	3.073	2,754,770	3.0597	0.18%
2016-03-09	5.600	5.560	5.600	5.530	5.630	1,832,500	10,240,902	5.5885	3.062	3.041	3.062	3.024	3.079	3,350,890	3.0562	-0.53%
2016-03-08	5.630	5.620	5.630	5.590	5.650	2,109,319	11,843,521	5.6149	3.079	3.073	3.079	3.057	3.090	3,857,079	3.0706	0.00%
2016-03-07	5.630	5.620	5.630	5.590	5.660	825,500	4,642,352	5.6237	3.079	3.073	3.079	3.057	3.095	1,509,501	3.0754	0.72%
2016-03-04	5.590	5.570	5.590	5.560	5.630	761,000	4,260,735	5.5989	3.057	3.046	3.057	3.041	3.079	1,391,557	3.0618	0.00%
2016-03-03	5.590	5.560	5.590	5.440	5.600	560,500	3,104,515	5.5388	3.057	3.041	3.057	2.975	3.062	1,024,924	3.0290	1.64%
2016-03-02	5.500	5.470	5.500	5.420	5.600	1,291,500	7,111,549	5.5064	3.008	2.991	3.008	2.964	3.062	2,361,623	3.0113	-0.72%
2016-03-01	5.540	5.480	5.530	5.400	5.590	523,000	2,859,612	5.4677	3.030	2.997	3.024	2.953	3.057	956,352	2.9901	-0.89%
2016-02-29	5.590	5.560	5.590	5.370	5.600	475,500	2,598,427	5.4646	3.057	3.041	3.057	2.937	3.062	869,494	2.9884	2.01%
2016-02-26	5.480	5.450	5.480	5.360	5.600	646,500	3,521,655	5.4473	2.997	2.980	2.997	2.931	3.062	1,182,183	2.9789	-1.26%
2016-02-25	5.550	5.530	5.570	5.490	5.580	708,000	3,913,103	5.5270	3.035	3.024	3.046	3.002	3.052	1,294,641	3.0225	-0.89%
2016-02-24	5.600	5.580	5.600	5.550	5.730	870,000	4,890,481	5.6212	3.062	3.052	3.062	3.035	3.134	1,590,873	3.0741	-2.27%
2016-02-23	5.730	5.720	5.740	5.600	5.740	1,201,500	6,835,265	5.6889	3.134	3.128	3.139	3.062	3.139	2,197,050	3.1111	2.87%
2016-02-22	5.570	5.550	5.570	5.500	5.580	445,000	2,466,575	5.5429	3.046	3.035	3.046	3.008	3.052	813,722	3.0312	2.20%
2016-02-19	5.450	5.440	5.460	5.420	5.550	148,000	807,352	5.4551	2.980	2.975	2.986	2.964	3.035	270,631	2.9832	-2.15%
2016-02-18	5.570	5.570	5.590	5.560	5.600	204,000	1,139,100	5.5838	3.046	3.046	3.057	3.041	3.062	373,032	3.0536	0.36%
2016-02-17	5.550	5.500	5.550	5.490	5.600	185,500	1,030,030	5.5527	3.035	3.008	3.035	3.002	3.062	339,203	3.0366	-0.18%
2016-02-16	5.560	5.550	5.560	5.460	5.570	307,000	1,700,690	5.5397	3.041	3.035	3.041	2.986	3.046	561,377	3.0295	2.02%
2016-02-15	5.450	5.450	5.480	5.220	5.480	518,000	2,780,200	5.3672	2.980	2.980	2.997	2.855	2.997	947,209	2.9351	5.83%
2016-02-12	5.150	5.150	5.160	5.080	5.230	516,000	2,653,870	5.1432	2.816	2.816	2.822	2.778	2.860	943,552	2.8126	-3.01%
2016-02-11	5.310	5.300	5.320	5.300	5.480	129,000	693,340	5.3747	2.904	2.898	2.909	2.898	2.997	235,888	2.9393	-4.67%
2016-02-05	5.570	5.550	5.570	5.520	5.580	220,000	1,220,495	5.5477	3.046	3.035	3.046	3.019	3.052	402,290	3.0339	-0.18%
2016-02-04	5.580	5.550	5.590	5.540	5.600	499,500	2,784,770	5.5751	3.052	3.035	3.057	3.030	3.062	913,380	3.0489	0.00%
2016-02-03	5.580	5.570	5.580	5.450	5.580	344,500	1,910,525	5.5458	3.052	3.046	3.052	2.980	3.052	629,949	3.0328	-0.36%
2016-02-02	5.600	5.560	5.600	5.440	5.600	569,000	3,156,605	5.5476	3.062	3.041	3.062	2.975	3.062	1,040,467	3.0338	2.38%
2016-02-01	5.470	5.460	5.500	5.460	5.590	1,109,000	6,093,132	5.4943	2.991	2.986	3.008	2.986	3.057	2,027,906	3.0046	-1.44%
2016-01-29	5.550	5.540	5.570	5.390	5.590	549,000	3,025,985	5.5118	3.035	3.030	3.046	2.948	3.057	1,003,896	3.0142	2.21%
2016-01-28	5.430	5.420	5.430	5.390	5.460	538,040	2,915,979	5.4196	2.970	2.964	2.970	2.948	2.986	983,854	2.9638	0.37%
2016-01-27	5.410	5.400	5.410	5.310	5.500	1,080,500	5,792,000	5.3605	2.959	2.953	2.959	2.904	3.008	1,975,791	2.9315	1.12%
2016-01-26	5.350	5.340	5.380	5.300	5.400	1,383,500	7,393,225	5.3439	2.926	2.920	2.942	2.898	2.953	2,529,854	2.9224	-0.56%
2016-01-25	5.380	5.340	5.390	5.300	5.400	707,000	3,771,460	5.3345	2.942	2.920	2.948	2.898	2.953	1,292,813	2.9173	0.37%
2016-01-22	5.360	5.340	5.360	5.300	5.420	323,000	1,724,020	5.3375	2.931	2.920	2.931	2.898	2.964	590,634	2.9189	0.37%
2016-01-21	5.340	5.300	5.340	5.300	5.600	773,500	4,157,790	5.3753	2.920	2.898	2.920	2.898	3.062	1,414,414	2.9396	-1.48%
2016-01-20	5.420	5.380	5.420	5.300	5.580	721,500	3,949,330	5.4738	2.964	2.942	2.964	2.898	3.052	1,319,327	2.9934	-3.21%
2016-01-19	5.600	5.590	5.600	5.320	5.700	1,409,305	7,837,580	5.5613	3.062	3.057	3.062	2.909	3.117	2,577,040	3.0413	2.00%
2016-01-18	5.490	5.400	5.490	4.950	5.500	4,260,500	22,423,020	5.2630	3.002	2.953	3.002	2.707	3.008	7,790,706	2.8782	3.98%
2016-01-15	5.280	5.240	5.280	5.250	5.340	667,000	3,531,025	5.2939	2.887	2.866	2.887	2.871	2.920	1,219,669	2.8951	-0.75%
2016-01-14	5.320	5.320	5.330	5.260	5.350	1,496,000	7,935,290	5.3043	2.909	2.909	2.915	2.877	2.926	2,735,570	2.9008	-0.37%
2016-01-13	5.340	5.310	5.350	5.280	5.480	2,468,500	13,300,455	5.3881	2.920	2.904	2.926	2.887	2.997	4,513,873	2.9466	0.00%
2016-01-12	5.340	5.320	5.380	5.330	5.520	1,890,500	10,159,037	5.3737	2.920	2.909	2.942	2.915	3.019	3,456,949	2.9387	-3.26%
2016-01-11	5.520	5.520	5.530	5.490	5.830	1,345,000	7,529,385	5.5981	3.019	3.019	3.024	3.002	3.188	2,459,453	3.0614	-6.44%
2016-01-08	5.900	5.830	5.900	5.640	5.960	1,365,500	7,893,015	5.7803	3.227	3.188	3.227	3.084	3.259	2,496,939	3.1611	4.42%
2016-01-07	5.650	5.640	5.670	5.600	5.790	1,524,526	8,642,285	5.6688	3.090	3.084	3.101	3.062	3.166	2,787,732	3.1001	-2.25%
2016-01-06	5.780	5.750	5.780	5.690	5.850	595,500	3,426,720	5.7544	3.161	3.145	3.161	3.112	3.199	1,088,925	3.1469	-1.20%
2016-01-05	5.850	5.820	5.870	5.720	5.870	680,000	3,937,970	5.7911	3.199	3.183	3.210	3.128	3.210	1,243,441	3.1670	-0.68%
2016-01-04	5.890	5.860	5.900	5.700	6.040	1,596,864	9,418,204	5.8979	3.221	3.205	3.227	3.117	3.303	2,920,009	3.2254	-1.67%
2015-12-31	5.990	5.990	6.000	5.940	6.080	2,063,000	12,388,950	6.0053	3.276	3.276	3.281	3.248	3.325	3,772,380	3.2841	0.00%
2015-12-30	5.990	5.980	5.990	5.800	6.000	1,636,000	9,678,500	5.9160	3.276	3.270	3.276	3.172	3.281	2,991,572	3.2353	3.28%
2015-12-29	5.800	5.800	5.830	5.770	5.910	753,500	4,413,455	5.8573	3.172	3.172	3.188	3.155	3.232	1,377,842	3.2032	-0.85%
2015-12-28	5.850	5.850	5.880	5.810	5.950	642,500	3,777,290	5.8791	3.199	3.199	3.216	3.177	3.254	1,174,869	3.2151	0.00%
2015-12-24	5.850	5.850	5.900	5.850	5.930	202,000	1,186,380	5.8732	3.199	3.199	3.227	3.199	3.243	369,375	3.2119	-0.68%
2015-12-23	5.890	5.890	5.910	5.860	5.950	881,500	5,194,025	5.8923	3.221	3.221	3.232	3.205	3.254	1,611,902	3.2223	0.17%
2015-12-22	5.880	5.880	5.900	5.840	5.920	513,000	3,012,520	5.8724	3.216	3.216	3.227	3.194	3.237	938,066	3.2114	0.34%
2015-12-21	5.860	5.860	5.890	5.710	5.950	1,179,500	6,935,690	5.8802	3.205	3.205	3.221	3.123	3.254	2,156,821	3.2157	-2.01%
2015-12-18	5.980	5.910	5.990	5.320	6.020	983,000	5,472,555	5.5672	3.270	3.232	3.276	2.909	3.292	1,797,504	3.0445	10.74%
2015-12-17	5.400	5.400	5.410	5.370	5.490	920,000	4,988,865	5.4227	2.953	2.953	2.959	2.937	3.002	1,682,302	2.9655	1.31%
2015-12-16	5.330	5.290	5.330	5.290	5.430	833,000	4,455,655	5.3489	2.915	2.893	2.915	2.893	2.970	1,523,215	2.9252	0.57%
2015-12-15	5.300	5.290	5.300	5.210	5.300	452,000	2,375,365	5.2552	2.898	2.893	2.898	2.849	2.898	826,522	2.8739	2.71%
2015-12-14	5.160	5.160	5.210	5.080	5.300	839,500	4,319,700	5.1456	2.822	2.822	2.849	2.778	2.898	1,535,101	2.8140	-2.82%
2015-12-11	5.310	5.310	5.350	5.310	5.590	1,006,500	5,429,930	5.3949	2.904	2.904	2.926	2.904	3.057	1,840,475	2.9503	-5.01%
2015-12-10	5.590	5.590	5.600	5.440	5.610	933,500	5,161,590	5.5293	3.057	3.057	3.062	2.975	3.068	1,706,988	3.0238	2.57%
2015-12-09	5.450	5.420	5.450	5.380	5.680	1,339,500	7,337,695	5.4779	2.980	2.964	2.980	2.942	3.106	2,449,396	2.9957	-3.71%
2015-12-08	5.660	5.620	5.660	5.610	5.800	868,500	4,914,220	5.6583	3.095	3.073	3.095	3.068	3.172	1,588,130	3.0943	-2.58%
2015-12-07	5.810	5.810	5.820	5.720	5.820	1,494,000	8,654,785	5.7930	3.177	3.177	3.183	3.128	3.183	2,731,913	3.1680	0.17%
2015-12-04	5.800	5.760	5.810	5.690	5.880	1,630,500	9,375,387	5.7500	3.172	3.150	3.177	3.112	3.216	2,981,515	3.1445	-1.69%
2015-12-03	5.900	5.880	5.910	5.840	5.950	938,500	5,523,567	5.8855	3.227	3.216	3.232	3.194	3.254	1,716,131	3.2186	-1.67%
2015-12-02	6.000	5.990	6.000	5.910	6.000	1,007,000	6,026,292	5.9844	3.281	3.276	3.281	3.232	3.281	1,841,390	3.2727	1.69%
2015-12-01	5.900	5.880	5.900	5.880	5.970	1,513,500	8,957,796	5.9186	3.227	3.216	3.227	3.216	3.265	2,767,570	3.2367	-1.17%
2015-11-30	5.970	5.780	5.790	5.780	6.200	4,102,500	24,736,187	6.0295	3.265	3.161	3.166	3.161	3.391	7,501,789	3.2974	0.34%
2015-11-27	5.950	5.950	5.970	5.920	6.100	691,500	4,146,655	5.9966	3.254	3.254	3.265	3.237	3.336	1,264,470	3.2794	-2.30%
2015-11-26	6.090	6.060	6.100	6.050	6.150	1,128,000	6,862,222	6.0835	3.330	3.314	3.336	3.309	3.363	2,062,649	3.3269	-0.16%
2015-11-25	6.100	6.080	6.100	6.010	6.100	543,500	3,304,285	6.0796	3.336	3.325	3.336	3.287	3.336	993,838	3.3248	0.99%
2015-11-24	6.040	6.020	6.040	6.000	6.120	848,000	5,107,515	6.0230	3.303	3.292	3.303	3.281	3.347	1,550,644	3.2938	-0.82%
2015-11-23	6.090	6.080	6.090	6.040	6.160	637,000	3,875,870	6.0846	3.330	3.325	3.330	3.303	3.369	1,164,812	3.3275	0.83%
2015-11-20	6.040	6.030	6.040	5.990	6.070	805,500	4,840,642	6.0095	3.303	3.298	3.303	3.276	3.319	1,472,929	3.2864	0.00%
2015-11-19	6.040	6.040	6.060	6.000	6.080	561,000	3,376,710	6.0191	3.303	3.303	3.314	3.281	3.325	1,025,839	3.2917	0.67%
2015-11-18	6.000	6.000	6.010	5.960	6.020	697,000	4,181,600	5.9994	3.281	3.281	3.287	3.259	3.292	1,274,527	3.2809	-0.33%
2015-11-17	6.020	6.020	6.040	5.960	6.050	818,000	4,912,785	6.0058	3.292	3.292	3.303	3.259	3.309	1,495,786	3.2844	1.01%
2015-11-16	5.960	5.960	6.000	5.900	6.040	588,000	3,509,427	5.9684	3.259	3.259	3.281	3.227	3.303	1,075,211	3.2639	-1.32%
2015-11-13	6.040	5.980	6.040	5.970	6.110	1,458,500	8,815,840	6.0445	3.303	3.270	3.303	3.265	3.341	2,666,998	3.3055	0.33%
2015-11-12	6.020	6.010	6.020	5.930	6.030	1,484,000	8,883,320	5.9861	3.292	3.287	3.292	3.243	3.298	2,713,627	3.2736	0.00%
2015-11-11	6.020	6.010	6.020	6.010	6.100	561,500	3,385,940	6.0302	3.292	3.287	3.292	3.287	3.336	1,026,753	3.2977	-1.31%
2015-11-10	6.100	6.080	6.120	5.990	6.130	1,481,000	8,965,290	6.0535	3.336	3.325	3.347	3.276	3.352	2,708,141	3.3105	0.00%
2015-11-09	6.100	6.080	6.100	5.990	6.160	1,621,000	9,897,990	6.1061	3.336	3.325	3.336	3.276	3.369	2,964,144	3.3392	0.16%
2015-11-06	6.090	6.080	6.090	6.050	6.250	1,129,000	6,895,135	6.1073	3.330	3.325	3.330	3.309	3.418	2,064,478	3.3399	-2.09%
2015-11-05	6.220	6.210	6.240	6.160	6.300	1,309,500	8,166,810	6.2366	3.402	3.396	3.412	3.369	3.445	2,394,538	3.4106	0.48%
2015-11-04	6.190	6.170	6.190	6.100	6.330	1,970,000	12,242,955	6.2147	3.385	3.374	3.385	3.336	3.462	3,602,321	3.3986	0.65%
2015-11-03	6.150	6.110	6.150	5.950	6.160	1,558,500	9,475,320	6.0798	3.363	3.341	3.363	3.254	3.369	2,849,857	3.3248	3.36%
2015-11-02	5.950	5.930	5.950	5.910	6.100	1,069,000	6,392,865	5.9802	3.254	3.243	3.254	3.232	3.336	1,954,762	3.2704	-2.78%
2015-10-30	6.120	6.110	6.130	6.110	6.270	1,474,000	9,142,580	6.2026	3.347	3.341	3.352	3.341	3.429	2,695,341	3.3920	-0.81%
2015-10-29	6.170	6.150	6.170	5.850	6.350	4,221,000	26,193,805	6.2056	3.374	3.363	3.374	3.199	3.473	7,718,476	3.3936	4.93%
2015-10-28	5.880	5.880	5.890	5.880	5.960	606,500	3,579,590	5.9020	3.216	3.216	3.221	3.216	3.259	1,109,040	3.2276	-1.51%
2015-10-27	5.970	5.970	5.980	5.930	6.030	640,500	3,821,985	5.9672	3.265	3.265	3.270	3.243	3.298	1,171,212	3.2633	-0.67%
2015-10-26	6.010	5.990	6.010	5.970	6.120	1,231,000	7,417,820	6.0258	3.287	3.276	3.287	3.265	3.347	2,250,994	3.2954	-0.50%
2015-10-23	6.040	6.020	6.050	5.980	6.080	823,500	4,955,660	6.0178	3.303	3.292	3.309	3.270	3.325	1,505,843	3.2910	0.17%
2015-10-22	6.030	6.000	6.030	5.940	6.070	548,000	3,293,175	6.0094	3.298	3.281	3.298	3.248	3.319	1,002,067	3.2864	0.17%
2015-10-20	6.020	5.990	6.030	5.940	6.060	502,500	3,010,295	5.9906	3.292	3.276	3.298	3.248	3.314	918,866	3.2761	-0.66%
2015-10-19	6.060	6.060	6.100	6.060	6.200	517,000	3,148,250	6.0895	3.314	3.314	3.336	3.314	3.391	945,381	3.3301	-1.30%
2015-10-16	6.140	6.140	6.150	6.110	6.300	1,285,000	7,961,305	6.1956	3.358	3.358	3.363	3.341	3.445	2,349,738	3.3882	-0.16%
2015-10-15	6.150	6.150	6.170	6.000	6.150	659,500	4,006,300	6.0748	3.363	3.363	3.374	3.281	3.363	1,205,955	3.3221	2.16%
2015-10-14	6.020	6.020	6.030	6.010	6.160	538,500	3,265,680	6.0644	3.292	3.292	3.298	3.287	3.369	984,695	3.3164	-2.27%
2015-10-13	6.160	6.140	6.160	6.030	6.210	1,204,000	7,415,855	6.1593	3.369	3.358	3.369	3.298	3.396	2,201,622	3.3684	2.84%
2015-10-12	5.990	5.990	6.000	5.980	6.070	1,535,500	9,264,495	6.0335	3.276	3.276	3.281	3.270	3.319	2,807,799	3.2996	0.34%
2015-10-09	5.970	5.970	5.980	5.900	6.010	1,375,000	8,243,920	5.9956	3.265	3.265	3.270	3.227	3.287	2,514,311	3.2788	1.19%
2015-10-08	5.900	5.900	5.910	5.860	5.970	507,500	2,993,080	5.8977	3.227	3.227	3.232	3.205	3.265	928,009	3.2253	-1.67%
2015-10-07	6.000	5.990	6.000	5.830	6.000	1,738,150	10,225,548	5.8830	3.281	3.276	3.281	3.188	3.281	3,178,363	3.2172	1.87%
2015-10-06	5.890	5.880	5.890	5.870	5.970	205,500	1,216,085	5.9177	3.221	3.216	3.221	3.210	3.265	375,775	3.2362	0.00%
2015-10-05	5.890	5.890	5.900	5.880	6.050	686,000	4,069,345	5.9320	3.221	3.221	3.227	3.216	3.309	1,254,412	3.2440	0.00%
2015-10-02	5.890	5.860	5.890	5.810	5.960	378,000	2,220,090	5.8733	3.221	3.205	3.221	3.177	3.259	691,207	3.2119	1.55%
2015-09-30	5.800	5.800	5.810	5.770	5.860	182,500	1,060,435	5.8106	3.172	3.172	3.177	3.155	3.205	333,718	3.1776	0.00%
2015-09-29	5.800	5.800	5.820	5.550	5.810	764,500	4,374,090	5.7215	3.172	3.172	3.183	3.035	3.177	1,397,957	3.1289	-0.17%
2015-09-25	5.810	5.800	5.820	5.520	5.830	1,230,500	7,011,240	5.6979	3.177	3.172	3.183	3.019	3.188	2,250,079	3.1160	1.22%
2015-09-24	5.740	5.730	5.790	5.730	5.850	340,500	1,964,310	5.7689	3.139	3.134	3.166	3.134	3.199	622,635	3.1548	-1.88%
2015-09-23	5.850	5.820	5.850	5.780	5.900	363,000	2,119,370	5.8385	3.199	3.183	3.199	3.161	3.227	663,778	3.1929	-0.85%
2015-09-22	5.900	5.900	5.950	5.900	6.000	308,500	1,836,335	5.9525	3.227	3.227	3.254	3.227	3.281	564,120	3.2552	-1.01%
2015-09-21	5.960	5.960	5.970	5.930	6.160	505,500	3,042,565	6.0189	3.259	3.259	3.265	3.243	3.369	924,352	3.2916	-2.30%
2015-09-18	6.100	6.100	6.150	5.900	6.190	1,314,000	7,970,810	6.0661	3.336	3.336	3.363	3.227	3.385	2,402,767	3.3173	2.01%
2015-09-17	5.980	5.930	5.980	5.870	6.060	617,000	3,678,185	5.9614	3.270	3.243	3.270	3.210	3.314	1,128,240	3.2601	1.70%
2015-09-16	5.880	5.830	5.900	5.750	5.950	520,000	3,041,410	5.8489	3.216	3.188	3.227	3.145	3.254	950,867	3.1986	2.44%
2015-09-15	5.740	5.740	5.790	5.740	5.830	294,000	1,697,935	5.7753	3.139	3.139	3.166	3.139	3.188	537,605	3.1583	-1.54%
2015-09-14	5.830	5.830	5.850	5.800	5.890	321,500	1,877,270	5.8391	3.188	3.188	3.199	3.172	3.221	587,892	3.1932	0.17%
2015-09-11	5.820	5.820	5.870	5.820	5.920	691,500	4,062,140	5.8744	3.183	3.183	3.210	3.183	3.237	1,264,470	3.2125	-0.85%
2015-09-10	5.870	5.870	5.880	5.840	6.050	616,000	3,625,915	5.8862	3.210	3.210	3.216	3.194	3.309	1,126,411	3.2190	-4.24%
2015-09-09	6.130	6.130	6.140	5.980	6.130	1,168,000	7,067,535	6.0510	3.352	3.352	3.358	3.270	3.352	2,135,793	3.3091	2.68%
2015-09-08	5.970	5.950	5.980	5.800	5.980	872,000	5,132,460	5.8858	3.265	3.254	3.270	3.172	3.270	1,594,530	3.2188	2.23%
2015-09-07	5.840	5.790	5.840	5.650	5.900	288,495	1,675,851	5.8089	3.194	3.166	3.194	3.090	3.227	527,539	3.1767	0.00%
2015-09-04	5.840	5.780	5.840	5.750	5.850	472,000	2,723,095	5.7693	3.194	3.161	3.194	3.145	3.199	863,094	3.1550	0.34%
2015-09-02	5.820	5.820	5.860	5.690	6.020	768,000	4,481,770	5.8356	3.183	3.183	3.205	3.112	3.292	1,404,357	3.1913	1.04%
2015-09-01	5.760	5.760	5.790	5.730	5.890	223,000	1,290,450	5.7868	3.150	3.150	3.166	3.134	3.221	407,775	3.1646	-0.69%
2015-08-31	5.800	5.800	5.820	5.740	6.110	1,286,000	7,480,020	5.8165	3.172	3.172	3.183	3.139	3.341	2,351,566	3.1809	-5.38%
2015-08-28	6.130	6.070	6.100	6.100	6.450	2,090,500	13,018,425	6.2274	3.352	3.319	3.336	3.336	3.527	3,822,666	3.4056	-1.45%
2015-08-27	6.220	6.200	6.220	5.920	6.250	1,107,000	6,730,555	6.0800	3.402	3.391	3.402	3.237	3.418	2,024,249	3.3250	5.42%
2015-08-26	5.900	5.900	5.930	5.850	6.190	996,000	6,004,160	6.0283	3.227	3.227	3.243	3.199	3.385	1,821,275	3.2967	-2.80%
2015-08-25	6.070	6.030	6.100	5.800	6.210	2,640,000	15,856,045	6.0061	3.319	3.298	3.336	3.172	3.396	4,827,476	3.2845	1.68%
2015-08-24	5.970	5.890	5.970	5.750	6.250	4,122,000	24,275,640	5.8893	3.265	3.221	3.265	3.145	3.418	7,537,446	3.2207	-5.39%
2015-08-21	6.310	6.310	6.320	6.000	6.420	4,379,500	26,899,835	6.1422	3.451	3.451	3.456	3.281	3.511	8,008,308	3.3590	-2.92%
2015-08-20	6.500	6.500	6.570	6.500	6.960	1,118,000	7,450,875	6.6645	3.555	3.555	3.593	3.555	3.806	2,044,363	3.6446	-6.61%
2015-08-19	6.960	6.950	6.980	6.830	7.000	718,500	4,969,775	6.9169	3.806	3.801	3.817	3.735	3.828	1,313,842	3.7826	1.61%
2015-08-18	6.850	6.850	6.890	6.850	7.220	1,482,000	10,454,020	7.0540	3.746	3.746	3.768	3.746	3.948	2,709,970	3.8576	-1.72%
2015-08-17	6.970	6.970	7.000	6.900	7.060	492,500	3,439,555	6.9839	3.812	3.812	3.828	3.773	3.861	900,580	3.8193	-0.43%
2015-08-14	7.000	7.020	7.030	6.750	7.080	1,524,500	10,580,675	6.9404	3.828	3.839	3.844	3.691	3.872	2,787,685	3.7955	4.01%
2015-08-13	6.730	6.730	6.740	6.630	6.940	878,500	5,901,915	6.7182	3.680	3.680	3.686	3.626	3.795	1,606,416	3.6740	-0.88%
2015-08-12	6.790	6.780	6.800	6.650	6.880	1,661,000	11,186,505	6.7348	3.713	3.708	3.719	3.637	3.762	3,037,287	3.6831	-2.86%
2015-08-11	6.990	6.980	6.990	6.920	7.400	3,105,000	22,188,395	7.1460	3.823	3.817	3.823	3.784	4.047	5,677,771	3.9079	-2.24%
2015-08-10	7.150	7.140	7.150	6.520	7.190	3,926,000	27,449,675	6.9918	3.910	3.905	3.910	3.566	3.932	7,179,043	3.8236	10.85%
2015-08-07	6.450	6.430	6.450	6.300	6.500	992,000	6,380,060	6.4315	3.527	3.516	3.527	3.445	3.555	1,813,961	3.5172	1.26%
2015-08-06	6.370	6.370	6.420	6.300	6.420	335,500	2,140,155	6.3790	3.484	3.484	3.511	3.445	3.511	613,492	3.4885	-0.47%
2015-08-05	6.400	6.390	6.400	6.270	6.530	1,048,500	6,742,615	6.4307	3.500	3.494	3.500	3.429	3.571	1,917,276	3.5168	2.40%
2015-08-04	6.250	6.250	6.260	6.100	6.420	2,389,000	14,975,030	6.2683	3.418	3.418	3.423	3.336	3.511	4,368,500	3.4280	1.46%
2015-08-03	6.160	6.160	6.190	6.110	6.650	3,738,000	23,395,325	6.2588	3.369	3.369	3.385	3.341	3.637	6,835,268	3.4227	-7.37%
2015-07-31	6.650	6.650	6.670	6.650	6.930	566,000	3,812,635	6.7361	3.637	3.637	3.648	3.637	3.790	1,034,982	3.6838	-2.49%
2015-07-30	6.820	6.800	6.820	6.800	7.030	840,000	5,820,100	6.9287	3.730	3.719	3.730	3.719	3.844	1,536,015	3.7891	-0.73%
2015-07-29	6.870	6.870	6.880	6.700	7.050	1,217,500	8,365,235	6.8708	3.757	3.757	3.762	3.664	3.855	2,226,308	3.7574	-0.72%
2015-07-28	6.920	6.920	6.930	6.600	7.080	2,806,000	19,283,830	6.8724	3.784	3.784	3.790	3.609	3.872	5,131,022	3.7583	1.17%
2015-07-27	6.840	6.850	6.860	6.810	7.570	5,566,000	39,334,925	7.0670	3.741	3.746	3.752	3.724	4.140	10,177,929	3.8647	-9.88%
2015-07-24	7.590	7.570	7.580	7.390	7.830	2,915,500	22,249,525	7.6315	4.151	4.140	4.145	4.041	4.282	5,331,253	4.1734	0.53%
2015-07-23	7.550	7.550	7.570	7.220	7.610	2,228,500	16,615,460	7.4559	4.129	4.129	4.140	3.948	4.162	4,075,012	4.0774	4.86%
2015-07-22	7.200	7.200	7.210	7.180	7.500	2,772,000	20,207,450	7.2898	3.937	3.937	3.943	3.927	4.102	5,068,850	3.9866	-4.26%
2015-07-21	7.520	7.520	7.530	7.490	7.620	1,408,750	10,611,255	7.5324	4.112	4.112	4.118	4.096	4.167	2,576,026	4.1192	-0.92%
2015-07-20	7.590	7.580	7.600	7.450	7.740	2,465,000	18,749,525	7.6063	4.151	4.145	4.156	4.074	4.233	4,507,473	4.1597	0.80%
2015-07-17	7.530	7.520	7.530	7.390	7.660	4,209,000	31,509,490	7.4862	4.118	4.112	4.118	4.041	4.189	7,696,533	4.0940	-0.13%
2015-07-16	7.540	7.540	7.550	7.340	7.720	2,530,000	19,134,225	7.5629	4.123	4.123	4.129	4.014	4.222	4,626,332	4.1359	0.00%
2015-07-15	7.540	7.540	7.550	7.290	7.990	7,708,530	58,322,658	7.5660	4.123	4.123	4.129	3.987	4.369	14,095,737	4.1376	-4.80%
2015-07-14	7.920	7.900	7.910	7.750	8.290	16,036,030	128,766,667	8.0298	4.331	4.320	4.326	4.238	4.534	29,323,317	4.3913	-1.98%
2015-07-13	8.080	8.060	8.080	6.890	8.090	25,385,500	192,678,885	7.5901	4.419	4.408	4.419	3.768	4.424	46,419,660	4.1508	16.43%
2015-07-10	6.940	6.940	6.950	6.720	7.410	18,907,000	133,691,140	7.0710	3.795	3.795	3.801	3.675	4.052	34,573,142	3.8669	0.43%
2015-07-09	6.910	6.890	6.900	5.010	6.940	35,006,000	215,279,285	6.1498	3.779	3.768	3.773	2.740	3.795	64,011,605	3.3631	38.20%
2015-07-08	5.000	4.970	4.980	4.680	6.110	74,161,000	414,503,335	5.5892	2.734	2.718	2.723	2.559	3.341	135,610,029	3.0566