Genertec Universal Medical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 582,951,706 | -210,305 | 28.9420 | 2,014,204,924 | 2026-01-31 |
| 2 | 2026-02-16 | 583,162,011 | 1,500 | 28.9525 | 2,014,204,924 | 2026-01-31 |
| 3 | 2026-02-13 | 583,160,511 | -1,069,872 | 28.9524 | 2,014,204,924 | 2026-01-31 |
| 4 | 2026-02-12 | 584,230,383 | -765,500 | 29.0055 | 2,014,204,924 | 2026-01-31 |
| 5 | 2026-02-11 | 584,995,883 | 571 | 29.0435 | 2,014,204,924 | 2026-01-31 |
| 6 | 2026-02-10 | 584,995,312 | 10,157 | 29.0435 | 2,014,204,924 | 2026-01-31 |
| 7 | 2026-02-09 | 584,985,155 | -309,962 | 29.0430 | 2,014,204,924 | 2026-01-31 |
| 8 | 2026-02-06 | 585,295,117 | 122,081,562 | 29.0584 | 2,014,204,924 | 2026-01-31 |
| 9 | 2026-02-05 | 463,213,555 | -353,573 | 22.9973 | 2,014,204,924 | 2026-01-31 |
| 10 | 2026-02-04 | 463,567,128 | -4,666,000 | 23.0149 | 2,014,204,924 | 2026-01-31 |
| 11 | 2026-02-03 | 468,233,128 | 1,427,399 | 23.2465 | 2,014,204,924 | 2026-01-31 |
| 12 | 2026-02-02 | 466,805,729 | -1,118,315 | 23.1757 | 2,014,204,924 | 2026-01-31 |
| 13 | 2026-01-30 | 467,924,044 | -507,677 | 23.2312 | 2,014,204,924 | 2025-12-31 |
| 14 | 2026-01-29 | 468,431,721 | -714,215 | 23.2564 | 2,014,204,924 | 2025-12-31 |
| 15 | 2026-01-28 | 469,145,936 | 158,305 | 23.2919 | 2,014,204,924 | 2025-12-31 |
| 16 | 2026-01-27 | 468,987,631 | 198,244 | 23.2840 | 2,014,204,924 | 2025-12-31 |
| 17 | 2026-01-26 | 468,789,387 | -439,937 | 23.2742 | 2,014,204,924 | 2025-12-31 |
| 18 | 2026-01-23 | 469,229,324 | -157,804 | 23.2960 | 2,014,204,924 | 2025-12-31 |
| 19 | 2026-01-22 | 469,387,128 | -92,095 | 23.3038 | 2,014,204,924 | 2025-12-31 |
| 20 | 2026-01-21 | 469,479,223 | -339,200 | 23.3084 | 2,014,204,924 | 2025-12-31 |
| 21 | 2026-01-20 | 469,818,423 | -318,300 | 23.3253 | 2,014,204,924 | 2025-12-31 |
| 22 | 2026-01-19 | 470,136,723 | -58,195 | 23.3411 | 2,014,204,924 | 2025-12-31 |
| 23 | 2026-01-16 | 470,194,918 | -150,305 | 23.3439 | 2,014,204,924 | 2025-12-31 |
| 24 | 2026-01-15 | 470,345,223 | -478,195 | 23.3514 | 2,014,204,924 | 2025-12-31 |
| 25 | 2026-01-14 | 470,823,418 | 740,431 | 23.3751 | 2,014,204,924 | 2025-12-31 |
| 26 | 2026-01-13 | 470,082,987 | -1,188,602 | 23.3384 | 2,014,204,924 | 2025-12-31 |
| 27 | 2026-01-12 | 471,271,589 | -2,095,966 | 23.3974 | 2,014,204,924 | 2025-12-31 |
| 28 | 2026-01-09 | 473,367,555 | -616,305 | 23.5015 | 2,014,204,924 | 2025-12-31 |
| 29 | 2026-01-08 | 473,983,860 | 2,522,132 | 23.5321 | 2,014,204,924 | 2025-12-31 |
| 30 | 2026-01-07 | 471,461,728 | -615,625 | 23.4068 | 2,014,204,924 | 2025-12-31 |
| 31 | 2026-01-06 | 472,077,353 | 404,356 | 23.4374 | 2,014,204,924 | 2025-12-31 |
| 32 | 2026-01-05 | 471,672,997 | 1,143,000 | 23.4173 | 2,014,204,924 | 2025-12-31 |
| 33 | 2026-01-02 | 470,529,997 | 1,187,041 | 23.3606 | 2,014,204,924 | 2025-12-31 |
| 34 | 2025-12-31 | 469,342,956 | 0 | 23.3016 | 2,014,204,924 | 2025-12-31 |
| 35 | 2025-12-30 | 469,342,956 | -910,062 | 23.3016 | 2,014,204,924 | 2025-11-30 |
| 36 | 2025-12-29 | 470,253,018 | -533,378 | 23.3468 | 2,014,204,924 | 2025-11-30 |
| 37 | 2025-12-24 | 470,786,396 | 0 | 23.3733 | 2,014,204,924 | 2025-11-30 |
| 38 | 2025-12-23 | 470,786,396 | 1,255,878 | 23.3733 | 2,014,204,924 | 2025-11-30 |
| 39 | 2025-12-22 | 469,530,518 | 14,000 | 23.3110 | 2,014,204,924 | 2025-11-30 |
| 40 | 2025-12-19 | 469,516,518 | 60,000 | 23.3103 | 2,014,204,924 | 2025-11-30 |
| 41 | 2025-12-18 | 469,456,518 | 697,302 | 23.3073 | 2,014,204,924 | 2025-11-30 |
| 42 | 2025-12-17 | 468,759,216 | 413,000 | 23.2727 | 2,014,204,924 | 2025-11-30 |
| 43 | 2025-12-16 | 468,346,216 | 248,988 | 23.2522 | 2,014,204,924 | 2025-11-30 |
| 44 | 2025-12-15 | 468,097,228 | 601,081 | 23.2398 | 2,014,204,924 | 2025-11-30 |
| 45 | 2025-12-12 | 467,496,147 | -23,801 | 23.2100 | 2,014,204,924 | 2025-11-30 |
| 46 | 2025-12-11 | 467,519,948 | -826,675 | 23.2111 | 2,014,204,924 | 2025-11-30 |
| 47 | 2025-12-10 | 468,346,623 | 194,716 | 23.2522 | 2,014,204,924 | 2025-11-30 |
| 48 | 2025-12-09 | 468,151,907 | -24,851 | 23.2425 | 2,014,204,924 | 2025-11-30 |
| 49 | 2025-12-08 | 468,176,758 | 100,499 | 23.2438 | 2,014,204,924 | 2025-11-30 |
| 50 | 2025-12-05 | 468,076,259 | 152,000 | 23.2388 | 2,014,204,924 | 2025-11-30 |
| 51 | 2025-12-04 | 467,924,259 | -131,506 | 23.2312 | 2,014,204,924 | 2025-11-30 |
| 52 | 2025-12-03 | 468,055,765 | 111,347 | 23.2377 | 2,014,204,924 | 2025-11-30 |
| 53 | 2025-12-02 | 467,944,418 | -299,601 | 23.2322 | 2,014,204,924 | 2025-11-30 |
| 54 | 2025-12-01 | 468,244,019 | -377,138 | 23.2471 | 2,014,204,924 | 2025-11-30 |
| 55 | 2025-11-28 | 468,621,157 | -308,000 | 23.2658 | 2,014,204,924 | 2025-11-12 |
| 56 | 2025-11-27 | 468,929,157 | 166,859 | 23.2811 | 2,014,204,924 | 2025-11-12 |
| 57 | 2025-11-26 | 468,762,298 | -1,167,006 | 23.2728 | 2,014,204,924 | 2025-11-12 |
| 58 | 2025-11-25 | 469,929,304 | 579,723 | 23.3308 | 2,014,204,924 | 2025-11-12 |
| 59 | 2025-11-24 | 469,349,581 | 860,265 | 23.3020 | 2,014,204,924 | 2025-11-12 |
| 60 | 2025-11-21 | 468,489,316 | 201,971 | 23.2593 | 2,014,204,924 | 2025-11-12 |
| 61 | 2025-11-20 | 468,287,345 | -1,110,000 | 23.2492 | 2,014,204,924 | 2025-11-12 |
| 62 | 2025-11-19 | 469,397,345 | -1,032,500 | 23.3043 | 2,014,204,924 | 2025-11-12 |
| 63 | 2025-11-18 | 470,429,845 | -158,436 | 23.3556 | 2,014,204,924 | 2025-11-12 |
| 64 | 2025-11-17 | 470,588,281 | -583,305 | 23.3635 | 2,014,204,924 | 2025-11-12 |
| 65 | 2025-11-14 | 471,171,586 | -270,581 | 23.3924 | 2,014,204,924 | 2025-11-12 |
| 66 | 2025-11-13 | 471,442,167 | -329,943 | 23.4059 | 2,014,204,924 | 2025-11-12 |
| 67 | 2025-11-12 | 471,772,110 | -502,313 | 23.4222 | 2,014,204,924 | 2025-11-12 |
| 68 | 2025-11-11 | 472,274,423 | -253,387 | 24.9677 | 1,891,539,661 | 2025-10-31 |
| 69 | 2025-11-10 | 472,527,810 | -240,203 | 24.9811 | 1,891,539,661 | 2025-10-31 |
| 70 | 2025-11-07 | 472,768,013 | -576,993 | 24.9938 | 1,891,539,661 | 2025-10-31 |
| 71 | 2025-11-06 | 473,345,006 | -241,296 | 25.0243 | 1,891,539,661 | 2025-10-31 |
| 72 | 2025-11-05 | 473,586,302 | -1,628,738 | 25.0371 | 1,891,539,661 | 2025-10-31 |
| 73 | 2025-11-04 | 475,215,040 | 371,319 | 25.1232 | 1,891,539,661 | 2025-10-31 |
| 74 | 2025-11-03 | 474,843,721 | 13,564 | 25.1036 | 1,891,539,661 | 2025-10-31 |
| 75 | 2025-10-31 | 474,830,157 | -2,757,060 | 25.1028 | 1,891,539,661 | 2025-10-31 |
| 76 | 2025-10-30 | 477,587,217 | 156,500 | 25.2486 | 1,891,539,661 | 2025-09-30 |
| 77 | 2025-10-28 | 477,430,717 | 669,465 | 25.2403 | 1,891,539,661 | 2025-09-30 |
| 78 | 2025-10-27 | 476,761,252 | 413,500 | 25.2049 | 1,891,539,661 | 2025-09-30 |
| 79 | 2025-10-24 | 476,347,752 | -254,965 | 25.1831 | 1,891,539,661 | 2025-09-30 |
| 80 | 2025-10-23 | 476,602,717 | -739,963 | 25.1965 | 1,891,539,661 | 2025-09-30 |
| 81 | 2025-10-22 | 477,342,680 | 1,092,963 | 25.2357 | 1,891,539,661 | 2025-09-30 |
| 82 | 2025-10-21 | 476,249,717 | 146,046 | 25.1779 | 1,891,539,661 | 2025-09-30 |
| 83 | 2025-10-20 | 476,103,671 | -420,289 | 25.1702 | 1,891,539,661 | 2025-09-30 |
| 84 | 2025-10-17 | 476,523,960 | -2,514,047 | 25.1924 | 1,891,539,661 | 2025-09-30 |
| 85 | 2025-10-16 | 479,038,007 | 533,000 | 25.3253 | 1,891,539,661 | 2025-09-30 |
| 86 | 2025-10-15 | 478,505,007 | -391,421 | 25.2971 | 1,891,539,661 | 2025-09-30 |
| 87 | 2025-10-14 | 478,896,428 | -176,732 | 25.3178 | 1,891,539,661 | 2025-09-30 |
| 88 | 2025-10-13 | 479,073,160 | 46,000 | 25.3272 | 1,891,539,661 | 2025-09-30 |
| 89 | 2025-10-10 | 479,027,160 | 150,599 | 25.3247 | 1,891,539,661 | 2025-09-30 |
| 90 | 2025-10-09 | 478,876,561 | -317,500 | 25.3168 | 1,891,539,661 | 2025-09-30 |
| 91 | 2025-10-08 | 479,194,061 | -682,639 | 25.3335 | 1,891,539,661 | 2025-09-30 |
| 92 | 2025-10-06 | 479,876,700 | -1,054,526 | 25.3696 | 1,891,539,661 | 2025-09-30 |
| 93 | 2025-10-03 | 480,931,226 | -831,139 | 25.4254 | 1,891,539,661 | 2025-09-30 |
| 94 | 2025-10-02 | 481,762,365 | 1,334,222 | 25.4693 | 1,891,539,661 | 2025-09-30 |
| 95 | 2025-09-30 | 480,428,143 | -1,341,617 | 25.3988 | 1,891,539,661 | 2025-09-30 |
| 96 | 2025-09-29 | 481,769,760 | 2,291,769 | 25.4697 | 1,891,539,661 | 2025-08-31 |
| 97 | 2025-09-26 | 479,477,991 | 351,408 | 25.3486 | 1,891,539,661 | 2025-08-31 |
| 98 | 2025-09-25 | 479,126,583 | -288,603 | 25.3300 | 1,891,539,661 | 2025-08-31 |
| 99 | 2025-09-24 | 479,415,186 | 255,820 | 25.3452 | 1,891,539,661 | 2025-08-31 |
| 100 | 2025-09-23 | 479,159,366 | -799,978 | 25.3317 | 1,891,539,661 | 2025-08-31 |
| 101 | 2025-09-22 | 479,959,344 | 491,061 | 25.3740 | 1,891,539,661 | 2025-08-31 |
| 102 | 2025-09-19 | 479,468,283 | -63,800 | 25.3480 | 1,891,539,661 | 2025-08-31 |
| 103 | 2025-09-18 | 479,532,083 | 55,140 | 25.3514 | 1,891,539,661 | 2025-08-31 |
| 104 | 2025-09-17 | 479,476,943 | 530,571 | 25.3485 | 1,891,539,661 | 2025-08-31 |
| 105 | 2025-09-16 | 478,946,372 | 329,408 | 25.3205 | 1,891,539,661 | 2025-08-31 |
| 106 | 2025-09-15 | 478,616,964 | -524,090 | 25.3030 | 1,891,539,661 | 2025-08-31 |
| 107 | 2025-09-12 | 479,141,054 | 482,166 | 25.3307 | 1,891,539,661 | 2025-08-31 |
| 108 | 2025-09-11 | 478,658,888 | 1,024,529 | 25.3053 | 1,891,539,661 | 2025-08-31 |
| 109 | 2025-09-10 | 477,634,359 | -1,071,400 | 25.2511 | 1,891,539,661 | 2025-08-31 |
| 110 | 2025-09-09 | 478,705,759 | 79,875 | 25.3077 | 1,891,539,661 | 2025-08-31 |
| 111 | 2025-09-08 | 478,625,884 | 362,505 | 25.3035 | 1,891,539,661 | 2025-08-31 |
| 112 | 2025-09-05 | 478,263,379 | -709,336 | 25.2843 | 1,891,539,661 | 2025-08-31 |
| 113 | 2025-09-04 | 478,972,715 | 169,898 | 25.3218 | 1,891,539,661 | 2025-08-31 |
| 114 | 2025-09-03 | 478,802,817 | -959,520 | 25.3129 | 1,891,539,661 | 2025-08-31 |
| 115 | 2025-09-02 | 479,762,337 | 395,040 | 25.3636 | 1,891,539,661 | 2025-08-31 |
| 116 | 2025-09-01 | 479,367,297 | 2,678,695 | 25.3427 | 1,891,539,661 | 2025-08-31 |
| 117 | 2025-08-29 | 476,688,602 | 2,512,255 | 25.2011 | 1,891,539,661 | 2025-07-31 |
| 118 | 2025-08-28 | 474,176,347 | 52,608,618 | 25.0683 | 1,891,539,661 | 2025-07-31 |
| 119 | 2025-08-27 | 421,567,729 | 1,093,305 | 22.2870 | 1,891,539,661 | 2025-07-31 |
| 120 | 2025-08-26 | 420,474,424 | -1,228,211 | 22.2292 | 1,891,539,661 | 2025-07-31 |
| 121 | 2025-08-25 | 421,702,635 | 47,170 | 22.2941 | 1,891,539,661 | 2025-07-31 |
| 122 | 2025-08-22 | 421,655,465 | 471,088 | 22.2917 | 1,891,539,661 | 2025-07-31 |
| 123 | 2025-08-21 | 421,184,377 | -19,014 | 22.2667 | 1,891,539,661 | 2025-07-31 |
| 124 | 2025-08-20 | 421,203,391 | -867,038 | 22.2678 | 1,891,539,661 | 2025-07-31 |
| 125 | 2025-08-19 | 422,070,429 | -202,000 | 22.3136 | 1,891,539,661 | 2025-07-31 |
| 126 | 2025-08-18 | 422,272,429 | -282,153 | 22.3243 | 1,891,539,661 | 2025-07-31 |
| 127 | 2025-08-15 | 422,554,582 | 537,007 | 22.3392 | 1,891,539,661 | 2025-07-31 |
| 128 | 2025-08-14 | 422,017,575 | 643,000 | 22.3108 | 1,891,539,661 | 2025-07-31 |
| 129 | 2025-08-13 | 421,374,575 | 348,500 | 22.2768 | 1,891,539,661 | 2025-07-31 |
| 130 | 2025-08-12 | 421,026,075 | 315,655 | 22.2584 | 1,891,539,661 | 2025-07-31 |
| 131 | 2025-08-11 | 420,710,420 | -3,732,211 | 22.2417 | 1,891,539,661 | 2025-07-31 |
| 132 | 2025-08-08 | 424,442,631 | -1,541,993 | 22.4390 | 1,891,539,661 | 2025-07-31 |
| 133 | 2025-08-07 | 425,984,624 | 3,257,740 | 22.5205 | 1,891,539,661 | 2025-07-31 |
| 134 | 2025-08-06 | 422,726,884 | -394,695 | 22.3483 | 1,891,539,661 | 2025-07-31 |
| 135 | 2025-08-05 | 423,121,579 | -463,011 | 22.3692 | 1,891,539,661 | 2025-07-31 |
| 136 | 2025-08-04 | 423,584,590 | 122 | 22.3936 | 1,891,539,661 | 2025-07-31 |
| 137 | 2025-08-01 | 423,584,468 | -227,678 | 22.3936 | 1,891,539,661 | 2025-07-31 |
| 138 | 2025-07-31 | 423,812,146 | -1,904,714 | 22.4057 | 1,891,539,661 | 2025-07-31 |
| 139 | 2025-07-30 | 425,716,860 | 787,454 | 22.5064 | 1,891,539,661 | 2025-06-30 |
| 140 | 2025-07-29 | 424,929,406 | -1,913,292 | 22.4647 | 1,891,539,661 | 2025-06-30 |
| 141 | 2025-07-28 | 426,842,698 | -305,500 | 22.5659 | 1,891,539,661 | 2025-06-30 |
| 142 | 2025-07-25 | 427,148,198 | 1,049,263 | 22.5820 | 1,891,539,661 | 2025-06-30 |
| 143 | 2025-07-24 | 426,098,935 | 224,200 | 22.5266 | 1,891,539,661 | 2025-06-30 |
| 144 | 2025-07-23 | 425,874,735 | -308,832 | 22.5147 | 1,891,539,661 | 2025-06-30 |
| 145 | 2025-07-22 | 426,183,567 | 111,264 | 22.5310 | 1,891,539,661 | 2025-06-30 |
| 146 | 2025-07-21 | 426,072,303 | -213,015 | 22.5252 | 1,891,539,661 | 2025-06-30 |
| 147 | 2025-07-18 | 426,285,318 | -1,340,946 | 22.5364 | 1,891,539,661 | 2025-06-30 |
| 148 | 2025-07-17 | 427,626,264 | 8,783,837 | 22.6073 | 1,891,539,661 | 2025-06-30 |
| 149 | 2025-07-16 | 418,842,427 | -1,457,990 | 22.1429 | 1,891,539,661 | 2025-06-30 |
| 150 | 2025-07-15 | 420,300,417 | -962,266 | 22.2200 | 1,891,539,661 | 2025-06-30 |
| 151 | 2025-07-14 | 421,262,683 | -1,089,051 | 22.2709 | 1,891,539,661 | 2025-06-30 |
| 152 | 2025-07-11 | 422,351,734 | -574,206 | 22.3285 | 1,891,539,661 | 2025-06-30 |
| 153 | 2025-07-10 | 422,925,940 | -718,707 | 22.3588 | 1,891,539,661 | 2025-06-30 |
| 154 | 2025-07-09 | 423,644,647 | 223,189 | 22.3968 | 1,891,539,661 | 2025-06-30 |
| 155 | 2025-07-08 | 423,421,458 | 47,412,500 | 22.3850 | 1,891,539,661 | 2025-06-30 |
| 156 | 2025-07-07 | 376,008,958 | 766,839 | 19.8785 | 1,891,539,661 | 2025-06-30 |
| 157 | 2025-07-04 | 375,242,119 | -761,000 | 19.8379 | 1,891,539,661 | 2025-06-30 |
| 158 | 2025-07-03 | 376,003,119 | -551,500 | 19.8782 | 1,891,539,661 | 2025-06-30 |
| 159 | 2025-07-02 | 376,554,619 | -306,000 | 19.9073 | 1,891,539,661 | 2025-06-30 |
| 160 | 2025-06-30 | 376,860,619 | 26,397 | 19.9235 | 1,891,539,661 | 2025-06-30 |
| 161 | 2025-06-27 | 376,834,222 | -245,152 | 19.9221 | 1,891,539,661 | 2025-05-31 |
| 162 | 2025-06-26 | 377,079,374 | -871,848 | 19.9350 | 1,891,539,661 | 2025-05-31 |
| 163 | 2025-06-25 | 377,951,222 | 337,403 | 19.9811 | 1,891,539,661 | 2025-05-31 |
| 164 | 2025-06-24 | 377,613,819 | 207,936 | 19.9633 | 1,891,539,661 | 2025-05-31 |
| 165 | 2025-06-23 | 377,405,883 | -877,900 | 19.9523 | 1,891,539,661 | 2025-05-31 |
| 166 | 2025-06-20 | 378,283,783 | -1,262,621 | 19.9987 | 1,891,539,661 | 2025-05-31 |
| 167 | 2025-06-19 | 379,546,404 | -2,931,167 | 20.0655 | 1,891,539,661 | 2025-05-31 |
| 168 | 2025-06-18 | 382,477,571 | -1,163,602 | 20.2204 | 1,891,539,661 | 2025-05-31 |
| 169 | 2025-06-17 | 383,641,173 | -2,248,966 | 20.2820 | 1,891,539,661 | 2025-05-31 |
| 170 | 2025-06-16 | 385,890,139 | -14,459,501 | 20.4008 | 1,891,539,661 | 2025-05-31 |
| 171 | 2025-06-13 | 400,349,640 | 528,000 | 21.1653 | 1,891,539,661 | 2025-05-31 |
| 172 | 2025-06-12 | 399,821,640 | 84,000 | 21.1374 | 1,891,539,661 | 2025-05-31 |
| 173 | 2025-06-11 | 399,737,640 | 5,730,343 | 21.1329 | 1,891,539,661 | 2025-05-31 |
| 174 | 2025-06-10 | 394,007,297 | 13,443,753 | 20.8300 | 1,891,539,661 | 2025-05-31 |
| 175 | 2025-06-09 | 380,563,544 | -1,952,310 | 20.1192 | 1,891,539,661 | 2025-05-31 |
| 176 | 2025-06-06 | 382,515,854 | -728,223 | 20.2225 | 1,891,539,661 | 2025-05-31 |
| 177 | 2025-06-05 | 383,244,077 | 1,063,000 | 20.2610 | 1,891,539,661 | 2025-05-31 |
| 178 | 2025-06-04 | 382,181,077 | 460,211 | 20.2048 | 1,891,539,661 | 2025-05-31 |
| 179 | 2025-06-03 | 381,720,866 | 173,831 | 20.1804 | 1,891,539,661 | 2025-05-31 |
| 180 | 2025-06-02 | 381,547,035 | -652,278 | 20.1712 | 1,891,539,661 | 2025-05-31 |
| 181 | 2025-05-30 | 382,199,313 | 115,118 | 20.2057 | 1,891,539,661 | 2025-04-30 |
| 182 | 2025-05-29 | 382,084,195 | -515,979 | 20.1996 | 1,891,539,661 | 2025-04-30 |
| 183 | 2025-05-28 | 382,600,174 | 300,659 | 20.2269 | 1,891,539,661 | 2025-04-30 |
| 184 | 2025-05-27 | 382,299,515 | -171,330 | 20.2110 | 1,891,539,661 | 2025-04-30 |
| 185 | 2025-05-26 | 382,470,845 | -4,757,509 | 20.2201 | 1,891,539,661 | 2025-04-30 |
| 186 | 2025-05-23 | 387,228,354 | -2,045,297 | 20.4716 | 1,891,539,661 | 2025-04-30 |
| 187 | 2025-05-22 | 389,273,651 | -1,140,699 | 20.5797 | 1,891,539,661 | 2025-04-30 |
| 188 | 2025-05-21 | 390,414,350 | -1,703,564 | 20.6400 | 1,891,539,661 | 2025-04-30 |
| 189 | 2025-05-20 | 392,117,914 | -81,290 | 20.7301 | 1,891,539,661 | 2025-04-30 |
| 190 | 2025-05-19 | 392,199,204 | 1,967,979 | 20.7344 | 1,891,539,661 | 2025-04-30 |
| 191 | 2025-05-16 | 390,231,225 | -677,610 | 20.6303 | 1,891,539,661 | 2025-04-30 |
| 192 | 2025-05-15 | 390,908,835 | 26,500 | 20.6662 | 1,891,539,661 | 2025-04-30 |
| 193 | 2025-05-14 | 390,882,335 | 3,902,841 | 20.6648 | 1,891,539,661 | 2025-04-30 |
| 194 | 2025-05-13 | 386,979,494 | -649,730 | 20.4584 | 1,891,539,661 | 2025-04-30 |
| 195 | 2025-05-12 | 387,629,224 | -29,500 | 20.4928 | 1,891,539,661 | 2025-04-30 |
| 196 | 2025-05-09 | 387,658,724 | 791,443 | 20.4943 | 1,891,539,661 | 2025-04-30 |
| 197 | 2025-05-08 | 386,867,281 | -703,987 | 20.4525 | 1,891,539,661 | 2025-04-30 |
| 198 | 2025-05-07 | 387,571,268 | 409,977 | 20.4897 | 1,891,539,661 | 2025-04-30 |
| 199 | 2025-05-06 | 387,161,291 | 1,018,500 | 20.4681 | 1,891,539,661 | 2025-04-30 |
| 200 | 2025-05-02 | 386,142,791 | -471,004 | 20.4142 | 1,891,539,661 | 2025-04-30 |
| 201 | 2025-04-30 | 386,613,795 | 252,500 | 20.4391 | 1,891,539,661 | 2025-04-30 |
| 202 | 2025-04-29 | 386,361,295 | 1,052,487 | 20.4258 | 1,891,539,661 | 2025-03-31 |
| 203 | 2025-04-28 | 385,308,808 | -130,500 | 20.3701 | 1,891,539,661 | 2025-03-31 |
| 204 | 2025-04-25 | 385,439,308 | 409,500 | 20.3770 | 1,891,539,661 | 2025-03-31 |
| 205 | 2025-04-24 | 385,029,808 | 138,994 | 20.3554 | 1,891,539,661 | 2025-03-31 |
| 206 | 2025-04-23 | 384,890,814 | 279,000 | 20.3480 | 1,891,539,661 | 2025-03-31 |
| 207 | 2025-04-22 | 384,611,814 | -82,606 | 20.3333 | 1,891,539,661 | 2025-03-31 |
| 208 | 2025-04-17 | 384,694,420 | -861,008 | 20.3376 | 1,891,539,661 | 2025-03-31 |
| 209 | 2025-04-16 | 385,555,428 | -2,829,755 | 20.3832 | 1,891,539,661 | 2025-03-31 |
| 210 | 2025-04-15 | 388,385,183 | -2,522,530 | 20.5328 | 1,891,539,661 | 2025-03-31 |
| 211 | 2025-04-14 | 390,907,713 | -1,733,109 | 20.6661 | 1,891,539,661 | 2025-03-31 |
| 212 | 2025-04-11 | 392,640,822 | 540,609 | 20.7577 | 1,891,539,661 | 2025-03-31 |
| 213 | 2025-04-10 | 392,100,213 | -2,220,407 | 20.7292 | 1,891,539,661 | 2025-03-31 |
| 214 | 2025-04-09 | 394,320,620 | -2,987,069 | 20.8465 | 1,891,539,661 | 2025-03-31 |
| 215 | 2025-04-08 | 397,307,689 | -876,010 | 21.0045 | 1,891,539,661 | 2025-03-31 |
| 216 | 2025-04-07 | 398,183,699 | 386,982 | 21.0508 | 1,891,539,661 | 2025-03-31 |
| 217 | 2025-04-03 | 397,796,717 | -895,996 | 21.0303 | 1,891,539,661 | 2025-03-31 |
| 218 | 2025-04-02 | 398,692,713 | 2,177,245 | 21.0777 | 1,891,539,661 | 2025-03-31 |
| 219 | 2025-04-01 | 396,515,468 | -2,352,913 | 20.9626 | 1,891,539,661 | 2025-03-31 |
| 220 | 2025-03-31 | 398,868,381 | -366,500 | 21.0870 | 1,891,539,661 | 2025-03-31 |
| 221 | 2025-03-28 | 399,234,881 | -721,825 | 21.1063 | 1,891,539,661 | 2025-02-28 |
| 222 | 2025-03-27 | 399,956,706 | 344,000 | 21.1445 | 1,891,539,661 | 2025-02-28 |
| 223 | 2025-03-26 | 399,612,706 | -1,885,005 | 21.1263 | 1,891,539,661 | 2025-02-28 |
| 224 | 2025-03-25 | 401,497,711 | -790,000 | 21.2260 | 1,891,539,661 | 2025-02-28 |
| 225 | 2025-03-24 | 402,287,711 | -347,401 | 21.2677 | 1,891,539,661 | 2025-02-28 |
| 226 | 2025-03-21 | 402,635,112 | -1,559,001 | 21.2861 | 1,891,539,661 | 2025-02-28 |
| 227 | 2025-03-20 | 404,194,113 | -535,995 | 21.3685 | 1,891,539,661 | 2025-02-28 |
| 228 | 2025-03-19 | 404,730,108 | 378,000 | 21.3969 | 1,891,539,661 | 2025-02-28 |
| 229 | 2025-03-18 | 404,352,108 | 328,000 | 21.3769 | 1,891,539,661 | 2025-02-28 |
| 230 | 2025-03-17 | 404,024,108 | -628,500 | 21.3595 | 1,891,539,661 | 2025-02-28 |
| 231 | 2025-03-14 | 404,652,608 | 172,003 | 21.3928 | 1,891,539,661 | 2025-02-28 |
| 232 | 2025-03-13 | 404,480,605 | 1,273,002 | 21.3837 | 1,891,539,661 | 2025-02-28 |
| 233 | 2025-03-12 | 403,207,603 | -933,001 | 21.3164 | 1,891,539,661 | 2025-02-28 |
| 234 | 2025-03-11 | 404,140,604 | 57,996 | 21.3657 | 1,891,539,661 | 2025-02-28 |
| 235 | 2025-03-10 | 404,082,608 | -84,500 | 21.3626 | 1,891,539,661 | 2025-02-28 |
| 236 | 2025-03-07 | 404,167,108 | -355,160 | 21.3671 | 1,891,539,661 | 2025-02-28 |
| 237 | 2025-03-06 | 404,522,268 | -26,000 | 21.3859 | 1,891,539,661 | 2025-02-28 |
| 238 | 2025-03-05 | 404,548,268 | -128,500 | 21.3872 | 1,891,539,661 | 2025-02-28 |
| 239 | 2025-03-04 | 404,676,768 | -503,905 | 21.3940 | 1,891,539,661 | 2025-02-28 |
| 240 | 2025-03-03 | 405,180,673 | 147,000 | 21.4207 | 1,891,539,661 | 2025-02-28 |
| 241 | 2025-02-28 | 405,033,673 | 213,563 | 21.4129 | 1,891,539,661 | 2025-02-28 |
| 242 | 2025-02-27 | 404,820,110 | 262,020 | 21.4016 | 1,891,539,661 | 2025-01-31 |
| 243 | 2025-02-26 | 404,558,090 | 517,980 | 21.3878 | 1,891,539,661 | 2025-01-31 |
| 244 | 2025-02-25 | 404,040,110 | -33,000 | 21.3604 | 1,891,539,661 | 2025-01-31 |
| 245 | 2025-02-24 | 404,073,110 | -1,142,000 | 21.3621 | 1,891,539,661 | 2025-01-31 |
| 246 | 2025-02-21 | 405,215,110 | 1,018,500 | 21.4225 | 1,891,539,661 | 2025-01-31 |
| 247 | 2025-02-20 | 404,196,610 | 1,986,690 | 21.3687 | 1,891,539,661 | 2025-01-31 |
| 248 | 2025-02-19 | 402,209,920 | 8,175,500 | 21.2636 | 1,891,539,661 | 2025-01-31 |
| 249 | 2025-02-18 | 394,034,420 | 1,286,000 | 20.8314 | 1,891,539,661 | 2025-01-31 |
| 250 | 2025-02-17 | 392,748,420 | 431,800 | 20.7634 | 1,891,539,661 | 2025-01-31 |
| 251 | 2025-02-14 | 392,316,620 | 858,545 | 20.7406 | 1,891,539,661 | 2025-01-31 |
| 252 | 2025-02-13 | 391,458,075 | -478,500 | 20.6952 | 1,891,539,661 | 2025-01-31 |
| 253 | 2025-02-12 | 391,936,575 | -2,835,500 | 20.7205 | 1,891,539,661 | 2025-01-31 |
| 254 | 2025-02-11 | 394,772,075 | -413,955 | 20.8704 | 1,891,539,661 | 2025-01-31 |
| 255 | 2025-02-10 | 395,186,030 | 160,000 | 20.8923 | 1,891,539,661 | 2025-01-31 |
| 256 | 2025-02-07 | 395,026,030 | -698,527 | 20.8838 | 1,891,539,661 | 2025-01-31 |
| 257 | 2025-02-06 | 395,724,557 | -376,791 | 20.9208 | 1,891,539,661 | 2025-01-31 |
| 258 | 2025-02-05 | 396,101,348 | 461,998 | 20.9407 | 1,891,539,661 | 2025-01-31 |
| 259 | 2025-02-04 | 395,639,350 | -341,215 | 20.9163 | 1,891,539,661 | 2025-01-31 |
| 260 | 2025-02-03 | 395,980,565 | -317,000 | 20.9343 | 1,891,539,661 | 2025-01-31 |
| 261 | 2025-01-28 | 396,297,565 | 0 | 20.9511 | 1,891,539,661 | 2024-12-31 |
| 262 | 2025-01-27 | 396,297,565 | 93,596 | 20.9511 | 1,891,539,661 | 2024-12-31 |
| 263 | 2025-01-24 | 396,203,969 | -89,500 | 20.9461 | 1,891,539,661 | 2024-12-31 |
| 264 | 2025-01-23 | 396,293,469 | 44,000 | 20.9508 | 1,891,539,661 | 2024-12-31 |
| 265 | 2025-01-22 | 396,249,469 | 1,262,500 | 20.9485 | 1,891,539,661 | 2024-12-31 |
| 266 | 2025-01-21 | 394,986,969 | 286,904 | 20.8818 | 1,891,539,661 | 2024-12-31 |
| 267 | 2025-01-20 | 394,700,065 | 2,687,000 | 20.8666 | 1,891,539,661 | 2024-12-31 |
| 268 | 2025-01-17 | 392,013,065 | 289,500 | 20.7245 | 1,891,539,661 | 2024-12-31 |
| 269 | 2025-01-16 | 391,723,565 | 1,162,993 | 20.7092 | 1,891,539,661 | 2024-12-31 |
| 270 | 2025-01-15 | 390,560,572 | -1,244,977 | 20.6478 | 1,891,539,661 | 2024-12-31 |
| 271 | 2025-01-14 | 391,805,549 | -394,238 | 20.7136 | 1,891,539,661 | 2024-12-31 |
| 272 | 2025-01-13 | 392,199,787 | 337,271 | 20.7344 | 1,891,539,661 | 2024-12-31 |
| 273 | 2025-01-10 | 391,862,516 | 270,332 | 20.7166 | 1,891,539,661 | 2024-12-31 |
| 274 | 2025-01-09 | 391,592,184 | -818,500 | 20.7023 | 1,891,539,661 | 2024-12-31 |
| 275 | 2025-01-08 | 392,410,684 | -489,000 | 20.7456 | 1,891,539,661 | 2024-12-31 |
| 276 | 2025-01-07 | 392,899,684 | -573,000 | 20.7714 | 1,891,539,661 | 2024-12-31 |
| 277 | 2025-01-06 | 393,472,684 | -131,000 | 20.8017 | 1,891,539,661 | 2024-12-31 |
| 278 | 2025-01-03 | 393,603,684 | 1,045,000 | 20.8086 | 1,891,539,661 | 2024-12-31 |
| 279 | 2025-01-02 | 392,558,684 | -417,555 | 20.7534 | 1,891,539,661 | 2024-12-31 |
| 280 | 2024-12-31 | 392,976,239 | 0 | 20.7755 | 1,891,539,661 | 2024-12-31 |
| 281 | 2024-12-30 | 392,976,239 | -814,290 | 20.7755 | 1,891,539,661 | 2024-11-30 |
| 282 | 2024-12-27 | 393,790,529 | -336,500 | 20.8185 | 1,891,539,661 | 2024-11-30 |
| 283 | 2024-12-24 | 394,127,029 | 0 | 20.8363 | 1,891,539,661 | 2024-11-30 |
| 284 | 2024-12-23 | 394,127,029 | -50,655 | 20.8363 | 1,891,539,661 | 2024-11-30 |
| 285 | 2024-12-20 | 394,177,684 | 1,414,018 | 20.8390 | 1,891,539,661 | 2024-11-30 |
| 286 | 2024-12-19 | 392,763,666 | -1,781,108 | 20.7642 | 1,891,539,661 | 2024-11-30 |
| 287 | 2024-12-18 | 394,544,774 | 1,306,843 | 20.8584 | 1,891,539,661 | 2024-11-30 |
| 288 | 2024-12-17 | 393,237,931 | -1,819,750 | 20.7893 | 1,891,539,661 | 2024-11-30 |
| 289 | 2024-12-16 | 395,057,681 | -379,750 | 20.8855 | 1,891,539,661 | 2024-11-30 |
| 290 | 2024-12-13 | 395,437,431 | -356,454 | 20.9056 | 1,891,539,661 | 2024-11-30 |
| 291 | 2024-12-12 | 395,793,885 | -1,697,874 | 20.9244 | 1,891,539,661 | 2024-11-30 |
| 292 | 2024-12-11 | 397,491,759 | 2,790,887 | 21.0142 | 1,891,539,661 | 2024-11-30 |
| 293 | 2024-12-10 | 394,700,872 | 276,460 | 20.8666 | 1,891,539,661 | 2024-11-30 |
| 294 | 2024-12-09 | 394,424,412 | -319,335 | 20.8520 | 1,891,539,661 | 2024-11-30 |
| 295 | 2024-12-06 | 394,743,747 | 461,750 | 20.8689 | 1,891,539,661 | 2024-11-30 |
| 296 | 2024-12-05 | 394,281,997 | -1,516,718 | 20.8445 | 1,891,539,661 | 2024-11-30 |
| 297 | 2024-12-04 | 395,798,715 | -1,116,022 | 20.9247 | 1,891,539,661 | 2024-11-30 |
| 298 | 2024-12-03 | 396,914,737 | 267,500 | 20.9837 | 1,891,539,661 | 2024-11-30 |
| 299 | 2024-12-02 | 396,647,237 | 122,000 | 20.9695 | 1,891,539,661 | 2024-11-30 |
| 300 | 2024-11-29 | 396,525,237 | -43,000 | 20.9631 | 1,891,539,661 | 2024-10-31 |
| 301 | 2024-11-28 | 396,568,237 | -2,782,635 | 20.9654 | 1,891,539,661 | 2024-10-31 |
| 302 | 2024-11-27 | 399,350,872 | 3,236,481 | 21.1125 | 1,891,539,661 | 2024-10-31 |
| 303 | 2024-11-26 | 396,114,391 | -2,405,944 | 20.9414 | 1,891,539,661 | 2024-10-31 |
| 304 | 2024-11-25 | 398,520,335 | 2,896,210 | 21.0686 | 1,891,539,661 | 2024-10-31 |
| 305 | 2024-11-22 | 395,624,125 | -321,650 | 20.9155 | 1,891,539,661 | 2024-10-31 |
| 306 | 2024-11-21 | 395,945,775 | -186,390 | 20.9325 | 1,891,539,661 | 2024-10-31 |
| 307 | 2024-11-20 | 396,132,165 | -3,160,210 | 20.9423 | 1,891,539,661 | 2024-10-31 |
| 308 | 2024-11-19 | 399,292,375 | 2,793,000 | 21.1094 | 1,891,539,661 | 2024-10-31 |
| 309 | 2024-11-18 | 396,499,375 | 531,024 | 20.9617 | 1,891,539,661 | 2024-10-31 |
| 310 | 2024-11-15 | 395,968,351 | -2,774,827 | 20.9337 | 1,891,539,661 | 2024-10-31 |
| 311 | 2024-11-14 | 398,743,178 | 638,238 | 21.0803 | 1,891,539,661 | 2024-10-31 |
| 312 | 2024-11-13 | 398,104,940 | -361,450 | 21.0466 | 1,891,539,661 | 2024-10-31 |
| 313 | 2024-11-12 | 398,466,390 | -97,500 | 21.0657 | 1,891,539,661 | 2024-10-31 |
| 314 | 2024-11-11 | 398,563,890 | -3,441 | 21.0709 | 1,891,539,661 | 2024-10-31 |
| 315 | 2024-11-08 | 398,567,331 | 31,502 | 21.0711 | 1,891,539,661 | 2024-10-31 |
| 316 | 2024-11-07 | 398,535,829 | -3,592,737 | 21.0694 | 1,891,539,661 | 2024-10-31 |
| 317 | 2024-11-06 | 402,128,566 | 1,721,843 | 21.2593 | 1,891,539,661 | 2024-10-31 |
| 318 | 2024-11-05 | 400,406,723 | 356,937 | 21.1683 | 1,891,539,661 | 2024-10-31 |
| 319 | 2024-11-04 | 400,049,786 | 609,588 | 21.1494 | 1,891,539,661 | 2024-10-31 |
| 320 | 2024-11-01 | 399,440,198 | 305,368 | 21.1172 | 1,891,539,661 | 2024-10-31 |
| 321 | 2024-10-31 | 399,134,830 | 9,575 | 21.1011 | 1,891,539,661 | 2024-10-31 |
| 322 | 2024-10-30 | 399,125,255 | -263,898 | 21.1005 | 1,891,539,661 | 2024-09-30 |
| 323 | 2024-10-29 | 399,389,153 | 1,566,525 | 21.1145 | 1,891,539,661 | 2024-09-30 |
| 324 | 2024-10-28 | 397,822,628 | 775,375 | 21.0317 | 1,891,539,661 | 2024-09-30 |
| 325 | 2024-10-25 | 397,047,253 | -1,126,727 | 20.9907 | 1,891,539,661 | 2024-09-30 |
| 326 | 2024-10-24 | 398,173,980 | -3,991,303 | 21.0503 | 1,891,539,661 | 2024-09-30 |
| 327 | 2024-10-23 | 402,165,283 | 172,000 | 21.2613 | 1,891,539,661 | 2024-09-30 |
| 328 | 2024-10-22 | 401,993,283 | 79,500 | 21.2522 | 1,891,539,661 | 2024-09-30 |
| 329 | 2024-10-21 | 401,913,783 | 141,975 | 21.2480 | 1,891,539,661 | 2024-09-30 |
| 330 | 2024-10-18 | 401,771,808 | 452,602 | 21.2405 | 1,891,539,661 | 2024-09-30 |
| 331 | 2024-10-17 | 401,319,206 | 6,469,398 | 21.2165 | 1,891,539,661 | 2024-09-30 |
| 332 | 2024-10-16 | 394,849,808 | 538,500 | 20.8745 | 1,891,539,661 | 2024-09-30 |
| 333 | 2024-10-15 | 394,311,308 | -936,832 | 20.8461 | 1,891,539,661 | 2024-09-30 |
| 334 | 2024-10-14 | 395,248,140 | 156,885 | 20.8956 | 1,891,539,661 | 2024-09-30 |
| 335 | 2024-10-10 | 395,091,255 | -163,472 | 20.8873 | 1,891,539,661 | 2024-09-30 |
| 336 | 2024-10-09 | 395,254,727 | -1,412,206 | 20.8959 | 1,891,539,661 | 2024-09-30 |
| 337 | 2024-10-08 | 396,666,933 | -968,000 | 20.9706 | 1,891,539,661 | 2024-09-30 |
| 338 | 2024-10-07 | 397,634,933 | -1,070,820 | 21.0218 | 1,891,539,661 | 2024-09-30 |
| 339 | 2024-10-04 | 398,705,753 | -3,464,324 | 21.0784 | 1,891,539,661 | 2024-09-30 |
| 340 | 2024-10-03 | 402,170,077 | -13,134,450 | 21.2615 | 1,891,539,661 | 2024-09-30 |
| 341 | 2024-10-02 | 415,304,527 | -217,983 | 21.9559 | 1,891,539,661 | 2024-09-30 |
| 342 | 2024-09-30 | 415,522,510 | -1,081,323 | 21.9674 | 1,891,539,661 | 2024-09-30 |
| 343 | 2024-09-27 | 416,603,833 | 238,800 | 22.0246 | 1,891,539,661 | 2024-08-31 |
| 344 | 2024-09-26 | 416,365,033 | -44,778,000 | 22.0120 | 1,891,539,661 | 2024-08-31 |
| 345 | 2024-09-25 | 461,143,033 | -9,069,500 | 24.3792 | 1,891,539,661 | 2024-08-31 |
| 346 | 2024-09-24 | 470,212,533 | 300,304 | 24.8587 | 1,891,539,661 | 2024-08-31 |
| 347 | 2024-09-23 | 469,912,229 | -2,365,801 | 24.8428 | 1,891,539,661 | 2024-08-31 |
| 348 | 2024-09-20 | 472,278,030 | 148,801 | 24.9679 | 1,891,539,661 | 2024-08-31 |
| 349 | 2024-09-19 | 472,129,229 | 372,713 | 24.9600 | 1,891,539,661 | 2024-08-31 |
| 350 | 2024-09-17 | 471,756,516 | -73,903 | 24.9403 | 1,891,539,661 | 2024-08-31 |
| 351 | 2024-09-16 | 471,830,419 | -1,289,597 | 24.9443 | 1,891,539,661 | 2024-08-31 |
| 352 | 2024-09-13 | 473,120,016 | -127,944 | 25.0124 | 1,891,539,661 | 2024-08-31 |
| 353 | 2024-09-12 | 473,247,960 | -12,074 | 25.0192 | 1,891,539,661 | 2024-08-31 |
| 354 | 2024-09-11 | 473,260,034 | -1,064,695 | 25.0198 | 1,891,539,661 | 2024-08-31 |
| 355 | 2024-09-10 | 474,324,729 | -1,661,000 | 25.0761 | 1,891,539,661 | 2024-08-31 |
| 356 | 2024-09-09 | 475,985,729 | -298,500 | 25.1639 | 1,891,539,661 | 2024-08-31 |
| 357 | 2024-09-05 | 476,284,229 | -836,000 | 25.1797 | 1,891,539,661 | 2024-08-31 |
| 358 | 2024-09-04 | 477,120,229 | -1,430,000 | 25.2239 | 1,891,539,661 | 2024-08-31 |
| 359 | 2024-09-03 | 478,550,229 | -127,500 | 25.2995 | 1,891,539,661 | 2024-08-31 |
| 360 | 2024-09-02 | 478,677,729 | -96,305 | 25.3062 | 1,891,539,661 | 2024-08-31 |
| 361 | 2024-08-30 | 478,774,034 | -20,195 | 25.3113 | 1,891,539,661 | 2024-07-31 |
| 362 | 2024-08-29 | 478,794,229 | -324,450 | 25.3124 | 1,891,539,661 | 2024-07-31 |
| 363 | 2024-08-28 | 479,118,679 | 77,500 | 25.3296 | 1,891,539,661 | 2024-07-31 |
| 364 | 2024-08-27 | 479,041,179 | -114,500 | 25.3255 | 1,891,539,661 | 2024-07-31 |
| 365 | 2024-08-26 | 479,155,679 | 209,197 | 25.3315 | 1,891,539,661 | 2024-07-31 |
| 366 | 2024-08-23 | 478,946,482 | -388,197 | 25.3205 | 1,891,539,661 | 2024-07-31 |
| 367 | 2024-08-22 | 479,334,679 | 334,000 | 25.3410 | 1,891,539,661 | 2024-07-31 |
| 368 | 2024-08-21 | 479,000,679 | 266,695 | 25.3233 | 1,891,539,661 | 2024-07-31 |
| 369 | 2024-08-20 | 478,733,984 | -54,500 | 25.3092 | 1,891,539,661 | 2024-07-31 |
| 370 | 2024-08-19 | 478,788,484 | 638,205 | 25.3121 | 1,891,539,661 | 2024-07-31 |
| 371 | 2024-08-16 | 478,150,279 | -91,950 | 25.2784 | 1,891,539,661 | 2024-07-31 |
| 372 | 2024-08-15 | 478,242,229 | 42,000 | 25.2832 | 1,891,539,661 | 2024-07-31 |
| 373 | 2024-08-14 | 478,200,229 | 322,276 | 25.2810 | 1,891,539,661 | 2024-07-31 |
| 374 | 2024-08-13 | 477,877,953 | 108,724 | 25.2640 | 1,891,539,661 | 2024-07-31 |
| 375 | 2024-08-12 | 477,769,229 | -399,500 | 25.2582 | 1,891,539,661 | 2024-07-31 |
| 376 | 2024-08-09 | 478,168,729 | 103,195 | 25.2793 | 1,891,539,661 | 2024-07-31 |
| 377 | 2024-08-08 | 478,065,534 | -1,241,195 | 25.2739 | 1,891,539,661 | 2024-07-31 |
| 378 | 2024-08-07 | 479,306,729 | -2,132,076 | 25.3395 | 1,891,539,661 | 2024-07-31 |
| 379 | 2024-08-06 | 481,438,805 | -480,602 | 25.4522 | 1,891,539,661 | 2024-07-31 |
| 380 | 2024-08-05 | 481,919,407 | -241,860 | 25.4776 | 1,891,539,661 | 2024-07-31 |
| 381 | 2024-08-02 | 482,161,267 | -1,010,802 | 25.4904 | 1,891,539,661 | 2024-07-31 |
| 382 | 2024-08-01 | 483,172,069 | -202,408 | 25.5439 | 1,891,539,661 | 2024-07-31 |
| 383 | 2024-07-31 | 483,374,477 | -377,000 | 25.5546 | 1,891,539,661 | 2024-07-31 |
| 384 | 2024-07-30 | 483,751,477 | -101,000 | 25.5745 | 1,891,539,661 | 2024-06-30 |
| 385 | 2024-07-29 | 483,852,477 | -61,000 | 25.5798 | 1,891,539,661 | 2024-06-30 |
| 386 | 2024-07-26 | 483,913,477 | -147,500 | 25.5830 | 1,891,539,661 | 2024-06-30 |
| 387 | 2024-07-25 | 484,060,977 | -716,467 | 25.5908 | 1,891,539,661 | 2024-06-30 |
| 388 | 2024-07-24 | 484,777,444 | -931,000 | 25.6287 | 1,891,539,661 | 2024-06-30 |
| 389 | 2024-07-23 | 485,708,444 | -451,000 | 25.6779 | 1,891,539,661 | 2024-06-30 |
| 390 | 2024-07-22 | 486,159,444 | -1,547,505 | 25.7018 | 1,891,539,661 | 2024-06-30 |
| 391 | 2024-07-19 | 487,706,949 | -112,750 | 25.7836 | 1,891,539,661 | 2024-06-30 |
| 392 | 2024-07-18 | 487,819,699 | -693,500 | 25.7896 | 1,891,539,661 | 2024-06-30 |
| 393 | 2024-07-17 | 488,513,199 | -27,533 | 25.8262 | 1,891,539,661 | 2024-06-30 |
| 394 | 2024-07-16 | 488,540,732 | -508,495 | 25.8277 | 1,891,539,661 | 2024-06-30 |
| 395 | 2024-07-15 | 489,049,227 | -107,500 | 25.8546 | 1,891,539,661 | 2024-06-30 |
| 396 | 2024-07-12 | 489,156,727 | -355,617 | 25.8602 | 1,891,539,661 | 2024-06-30 |
| 397 | 2024-07-11 | 489,512,344 | 306,500 | 25.8790 | 1,891,539,661 | 2024-06-30 |
| 398 | 2024-07-10 | 489,205,844 | 59,637 | 25.8628 | 1,891,539,661 | 2024-06-30 |
| 399 | 2024-07-09 | 489,146,207 | -764,500 | 25.8597 | 1,891,539,661 | 2024-06-30 |
| 400 | 2024-07-08 | 489,910,707 | -236,400 | 25.9001 | 1,891,539,661 | 2024-06-30 |
| 401 | 2024-07-05 | 490,147,107 | -24,011 | 25.9126 | 1,891,539,661 | 2024-06-30 |
| 402 | 2024-07-04 | 490,171,118 | -607,748 | 25.9139 | 1,891,539,661 | 2024-06-30 |
| 403 | 2024-07-03 | 490,778,866 | -355,589 | 25.9460 | 1,891,539,661 | 2024-06-30 |
| 404 | 2024-07-02 | 491,134,455 | 840,068 | 25.9648 | 1,891,539,661 | 2024-06-30 |
| 405 | 2024-06-28 | 490,294,387 | -946,510 | 25.9204 | 1,891,539,661 | 2024-05-31 |
| 406 | 2024-06-27 | 491,240,897 | 254,485 | 25.9704 | 1,891,539,661 | 2024-05-31 |
| 407 | 2024-06-26 | 490,986,412 | 25,515 | 25.9570 | 1,891,539,661 | 2024-05-31 |
| 408 | 2024-06-25 | 490,960,897 | 1,275,000 | 25.9556 | 1,891,539,661 | 2024-05-31 |
| 409 | 2024-06-24 | 489,685,897 | -213,000 | 25.8882 | 1,891,539,661 | 2024-05-31 |
| 410 | 2024-06-21 | 489,898,897 | 484,583 | 25.8995 | 1,891,539,661 | 2024-05-31 |
| 411 | 2024-06-20 | 489,414,314 | -1,583,983 | 25.8739 | 1,891,539,661 | 2024-05-31 |
| 412 | 2024-06-19 | 490,998,297 | 2,000,635 | 25.9576 | 1,891,539,661 | 2024-05-31 |
| 413 | 2024-06-18 | 488,997,662 | -4,502,578 | 25.8518 | 1,891,539,661 | 2024-05-31 |
| 414 | 2024-06-17 | 493,500,240 | -11,030,443 | 26.0899 | 1,891,539,661 | 2024-05-31 |
| 415 | 2024-06-14 | 504,530,683 | -540,557 | 26.6730 | 1,891,539,661 | 2024-05-31 |
| 416 | 2024-06-13 | 505,071,240 | 5,349,500 | 26.7016 | 1,891,539,661 | 2024-05-31 |
| 417 | 2024-06-12 | 499,721,740 | 636,500 | 26.4188 | 1,891,539,661 | 2024-05-31 |
| 418 | 2024-06-11 | 499,085,240 | 17,605,669 | 26.3851 | 1,891,539,661 | 2024-05-31 |
| 419 | 2024-06-07 | 481,479,571 | -4,288,015 | 25.4544 | 1,891,539,661 | 2024-05-31 |
| 420 | 2024-06-06 | 485,767,586 | -2,063,035 | 25.6811 | 1,891,539,661 | 2024-05-31 |
| 421 | 2024-06-05 | 487,830,621 | -6,026,703 | 25.7901 | 1,891,539,661 | 2024-05-31 |
| 422 | 2024-06-04 | 493,857,324 | -1,733,000 | 26.1087 | 1,891,539,661 | 2024-05-31 |
| 423 | 2024-06-03 | 495,590,324 | -2,809,500 | 26.2004 | 1,891,539,661 | 2024-05-31 |
| 424 | 2024-05-31 | 498,399,824 | -2,085,000 | 26.3489 | 1,891,539,661 | 2024-05-31 |
| 425 | 2024-05-30 | 500,484,824 | -2,430,800 | 26.4591 | 1,891,539,661 | 2024-04-30 |
| 426 | 2024-05-29 | 502,915,624 | -2,189,294 | 26.5876 | 1,891,539,661 | 2024-04-30 |
| 427 | 2024-05-28 | 505,104,918 | 1,248,195 | 26.7034 | 1,891,539,661 | 2024-04-30 |
| 428 | 2024-05-27 | 503,856,723 | 1,035,500 | 26.6374 | 1,891,539,661 | 2024-04-30 |
| 429 | 2024-05-24 | 502,821,223 | -256,773 | 26.5826 | 1,891,539,661 | 2024-04-30 |
| 430 | 2024-05-23 | 503,077,996 | 49,000 | 26.5962 | 1,891,539,661 | 2024-04-30 |
| 431 | 2024-05-22 | 503,028,996 | -1,013,500 | 26.5936 | 1,891,539,661 | 2024-04-30 |
| 432 | 2024-05-21 | 504,042,496 | 59,910 | 26.6472 | 1,891,539,661 | 2024-04-30 |
| 433 | 2024-05-20 | 503,982,586 | -1,519,000 | 26.6440 | 1,891,539,661 | 2024-04-30 |
| 434 | 2024-05-17 | 505,501,586 | -2,084,500 | 26.7243 | 1,891,539,661 | 2024-04-30 |
| 435 | 2024-05-16 | 507,586,086 | -1,745,000 | 26.8345 | 1,891,539,661 | 2024-04-30 |
| 436 | 2024-05-14 | 509,331,086 | -2,142,500 | 26.9268 | 1,891,539,661 | 2024-04-30 |
| 437 | 2024-05-13 | 511,473,586 | -1,870,700 | 27.0401 | 1,891,539,661 | 2024-04-30 |
| 438 | 2024-05-10 | 513,344,286 | -1,093,343 | 27.1390 | 1,891,539,661 | 2024-04-30 |
| 439 | 2024-05-09 | 514,437,629 | -869,500 | 27.1968 | 1,891,539,661 | 2024-04-30 |
| 440 | 2024-05-08 | 515,307,129 | -931,157 | 27.2427 | 1,891,539,661 | 2024-04-30 |
| 441 | 2024-05-07 | 516,238,286 | -510,500 | 27.2920 | 1,891,539,661 | 2024-04-30 |
| 442 | 2024-05-06 | 516,748,786 | -1,513,539 | 27.3190 | 1,891,539,661 | 2024-04-30 |
| 443 | 2024-05-03 | 518,262,325 | -2,918,921 | 27.3990 | 1,891,539,661 | 2024-04-30 |
| 444 | 2024-05-02 | 521,181,246 | -1,111,025 | 27.5533 | 1,891,539,661 | 2024-04-30 |
| 445 | 2024-04-30 | 522,292,271 | -3,181,015 | 27.6120 | 1,891,539,661 | 2024-04-30 |
| 446 | 2024-04-29 | 525,473,286 | 2,260,500 | 27.7802 | 1,891,539,661 | 2024-03-31 |
| 447 | 2024-04-26 | 523,212,786 | 5,657,769 | 27.6607 | 1,891,539,661 | 2024-03-31 |
| 448 | 2024-04-25 | 517,555,017 | -2,202,979 | 27.3616 | 1,891,539,661 | 2024-03-31 |
| 449 | 2024-04-24 | 519,757,996 | 799,500 | 27.4780 | 1,891,539,661 | 2024-03-31 |
| 450 | 2024-04-23 | 518,958,496 | -3,818,790 | 27.4358 | 1,891,539,661 | 2024-03-31 |
| 451 | 2024-04-22 | 522,777,286 | -2,246,500 | 27.6377 | 1,891,539,661 | 2024-03-31 |
| 452 | 2024-04-19 | 525,023,786 | -2,353,643 | 27.7564 | 1,891,539,661 | 2024-03-31 |
| 453 | 2024-04-18 | 527,377,429 | -259,118 | 27.8809 | 1,891,539,661 | 2024-03-31 |
| 454 | 2024-04-17 | 527,636,547 | 836,000 | 27.8946 | 1,891,539,661 | 2024-03-31 |
| 455 | 2024-04-16 | 526,800,547 | 22,084 | 27.8504 | 1,891,539,661 | 2024-03-31 |
| 456 | 2024-04-15 | 526,778,463 | 3,594,283 | 27.8492 | 1,891,539,661 | 2024-03-31 |
| 457 | 2024-04-12 | 523,184,180 | 1,138,070 | 27.6592 | 1,891,539,661 | 2024-03-31 |
| 458 | 2024-04-11 | 522,046,110 | -4,626,111 | 27.5990 | 1,891,539,661 | 2024-03-31 |
| 459 | 2024-04-10 | 526,672,221 | -1,117,325 | 27.8436 | 1,891,539,661 | 2024-03-31 |
| 460 | 2024-04-09 | 527,789,546 | 285,520 | 27.9026 | 1,891,539,661 | 2024-03-31 |
| 461 | 2024-04-08 | 527,504,026 | -161,752 | 27.8875 | 1,891,539,661 | 2024-03-31 |
| 462 | 2024-04-05 | 527,665,778 | -82,000 | 27.8961 | 1,891,539,661 | 2024-03-31 |
| 463 | 2024-04-03 | 527,747,778 | 454,500 | 27.9004 | 1,891,539,661 | 2024-03-31 |
| 464 | 2024-04-02 | 527,293,278 | -151,826 | 27.8764 | 1,891,539,661 | 2024-03-31 |
| 465 | 2024-03-28 | 527,445,104 | 253,000 | 27.8844 | 1,891,539,661 | 2024-02-29 |
| 466 | 2024-03-27 | 527,192,104 | -102,000 | 27.8711 | 1,891,539,661 | 2024-02-29 |
| 467 | 2024-03-26 | 527,294,104 | 406,500 | 27.8764 | 1,891,539,661 | 2024-02-29 |
| 468 | 2024-03-25 | 526,887,604 | 23,000 | 27.8550 | 1,891,539,661 | 2024-02-29 |
| 469 | 2024-03-22 | 526,864,604 | 149,916 | 27.8537 | 1,891,539,661 | 2024-02-29 |
| 470 | 2024-03-21 | 526,714,688 | 177,500 | 27.8458 | 1,891,539,661 | 2024-02-29 |
| 471 | 2024-03-20 | 526,537,188 | 3,000 | 27.8364 | 1,891,539,661 | 2024-02-29 |
| 472 | 2024-03-19 | 526,534,188 | -218,400 | 27.8363 | 1,891,539,661 | 2024-02-29 |
| 473 | 2024-03-18 | 526,752,588 | -76,500 | 27.8478 | 1,891,539,661 | 2024-02-29 |
| 474 | 2024-03-15 | 526,829,088 | -134,000 | 27.8519 | 1,891,539,661 | 2024-02-29 |
| 475 | 2024-03-14 | 526,963,088 | -811,500 | 27.8589 | 1,891,539,661 | 2024-02-29 |
| 476 | 2024-03-13 | 527,774,588 | -951,500 | 27.9019 | 1,891,539,661 | 2024-02-29 |
| 477 | 2024-03-12 | 528,726,088 | 588,000 | 27.9522 | 1,891,539,661 | 2024-02-29 |
| 478 | 2024-03-11 | 528,138,088 | 76,843 | 27.9211 | 1,891,539,661 | 2024-02-29 |
| 479 | 2024-03-08 | 528,061,245 | 160,761 | 27.9170 | 1,891,539,661 | 2024-02-29 |
| 480 | 2024-03-07 | 527,900,484 | -943,000 | 27.9085 | 1,891,539,661 | 2024-02-29 |
| 481 | 2024-03-06 | 528,843,484 | 135,324 | 27.9584 | 1,891,539,661 | 2024-02-29 |
| 482 | 2024-03-05 | 528,708,160 | -2,360,000 | 27.9512 | 1,891,539,661 | 2024-02-29 |
| 483 | 2024-03-04 | 531,068,160 | 2,049,900 | 28.0760 | 1,891,539,661 | 2024-02-29 |
| 484 | 2024-03-01 | 529,018,260 | -151,000 | 27.9676 | 1,891,539,661 | 2024-02-29 |
| 485 | 2024-02-29 | 529,169,260 | -2,617,000 | 27.9756 | 1,891,539,661 | 2024-02-29 |
| 486 | 2024-02-28 | 531,786,260 | 2,208,500 | 28.1139 | 1,891,539,661 | 2024-01-31 |
| 487 | 2024-02-27 | 529,577,760 | -417,500 | 27.9972 | 1,891,539,661 | 2024-01-31 |
| 488 | 2024-02-26 | 529,995,260 | 40,500 | 28.0193 | 1,891,539,661 | 2024-01-31 |
| 489 | 2024-02-23 | 529,954,760 | 203,500 | 28.0171 | 1,891,539,661 | 2024-01-31 |
| 490 | 2024-02-22 | 529,751,260 | -542,504 | 28.0064 | 1,891,539,661 | 2024-01-31 |
| 491 | 2024-02-21 | 530,293,764 | -195,500 | 28.0350 | 1,891,539,661 | 2024-01-31 |
| 492 | 2024-02-20 | 530,489,264 | -282,500 | 28.0454 | 1,891,539,661 | 2024-01-31 |
| 493 | 2024-02-19 | 530,771,764 | 249,000 | 28.0603 | 1,891,539,661 | 2024-01-31 |
| 494 | 2024-02-16 | 530,522,764 | 457,820 | 28.0471 | 1,891,539,661 | 2024-01-31 |
| 495 | 2024-02-15 | 530,064,944 | -616,820 | 28.0229 | 1,891,539,661 | 2024-01-31 |
| 496 | 2024-02-14 | 530,681,764 | -562,996 | 28.0555 | 1,891,539,661 | 2024-01-31 |
| 497 | 2024-02-09 | 531,244,760 | 0 | 28.0853 | 1,891,539,661 | 2024-01-31 |
| 498 | 2024-02-08 | 531,244,760 | -1,449,500 | 28.0853 | 1,891,539,661 | 2024-01-31 |
| 499 | 2024-02-07 | 532,694,260 | 185,565 | 28.1619 | 1,891,539,661 | 2024-01-31 |
| 500 | 2024-02-06 | 532,508,695 | 4,841,435 | 28.1521 | 1,891,539,661 | 2024-01-31 |
| 501 | 2024-02-05 | 527,667,260 | -240,544 | 27.8962 | 1,891,539,661 | 2024-01-31 |
| 502 | 2024-02-02 | 527,907,804 | -3,102,195 | 27.9089 | 1,891,539,661 | 2024-01-31 |
| 503 | 2024-02-01 | 531,009,999 | 392,000 | 28.0729 | 1,891,539,661 | 2024-01-31 |
| 504 | 2024-01-31 | 530,617,999 | -355,261 | 28.0522 | 1,891,539,661 | 2024-01-31 |
| 505 | 2024-01-30 | 530,973,260 | -2,091,785 | 28.0710 | 1,891,539,661 | 2023-12-31 |
| 506 | 2024-01-29 | 533,065,045 | -2,363,215 | 28.1815 | 1,891,539,661 | 2023-12-31 |
| 507 | 2024-01-26 | 535,428,260 | -1,448,072 | 28.3065 | 1,891,539,661 | 2023-12-31 |
| 508 | 2024-01-25 | 536,876,332 | -164,729 | 28.3830 | 1,891,539,661 | 2023-12-31 |
| 509 | 2024-01-24 | 537,041,061 | 3,498,691 | 28.3917 | 1,891,539,661 | 2023-12-31 |
| 510 | 2024-01-23 | 533,542,370 | -28,096,113 | 28.2068 | 1,891,539,661 | 2023-12-31 |
| 511 | 2024-01-22 | 561,638,483 | 225,955 | 29.6921 | 1,891,539,661 | 2023-12-31 |
| 512 | 2024-01-19 | 561,412,528 | -849,627 | 29.6802 | 1,891,539,661 | 2023-12-31 |
| 513 | 2024-01-18 | 562,262,155 | -102,000 | 29.7251 | 1,891,539,661 | 2023-12-31 |
| 514 | 2024-01-17 | 562,364,155 | 166,500 | 29.7305 | 1,891,539,661 | 2023-12-31 |
| 515 | 2024-01-16 | 562,197,655 | 139,500 | 29.7217 | 1,891,539,661 | 2023-12-31 |
| 516 | 2024-01-15 | 562,058,155 | -21,500 | 29.7143 | 1,891,539,661 | 2023-12-31 |
| 517 | 2024-01-12 | 562,079,655 | 47,000 | 29.7155 | 1,891,539,661 | 2023-12-31 |
| 518 | 2024-01-11 | 562,032,655 | 142,103 | 29.7130 | 1,891,539,661 | 2023-12-31 |
| 519 | 2024-01-10 | 561,890,552 | 332,000 | 29.7055 | 1,891,539,661 | 2023-12-31 |
| 520 | 2024-01-09 | 561,558,552 | -637,369 | 29.6879 | 1,891,539,661 | 2023-12-31 |
| 521 | 2024-01-08 | 562,195,921 | 14,317 | 29.7216 | 1,891,539,661 | 2023-12-31 |
| 522 | 2024-01-05 | 562,181,604 | -31,097 | 29.7208 | 1,891,539,661 | 2023-12-31 |
| 523 | 2024-01-04 | 562,212,701 | 261,500 | 29.7225 | 1,891,539,661 | 2023-12-31 |
| 524 | 2024-01-03 | 561,951,201 | -481,481 | 29.7087 | 1,891,539,661 | 2023-12-31 |
| 525 | 2024-01-02 | 562,432,682 | -355,478 | 29.7341 | 1,891,539,661 | 2023-12-31 |
| 526 | 2023-12-29 | 562,788,160 | 164,421 | 29.7529 | 1,891,539,661 | 2023-11-30 |
| 527 | 2023-12-28 | 562,623,739 | -576,706 | 29.7442 | 1,891,539,661 | 2023-11-30 |
| 528 | 2023-12-27 | 563,200,445 | 1,164,267 | 29.7747 | 1,891,539,661 | 2023-11-30 |
| 529 | 2023-12-22 | 562,036,178 | -840,472 | 29.7132 | 1,891,539,661 | 2023-11-30 |
| 530 | 2023-12-21 | 562,876,650 | -344,785 | 29.7576 | 1,891,539,661 | 2023-11-30 |
| 531 | 2023-12-20 | 563,221,435 | 316,502 | 29.7758 | 1,891,539,661 | 2023-11-30 |
| 532 | 2023-12-19 | 562,904,933 | -183,500 | 29.7591 | 1,891,539,661 | 2023-11-30 |
| 533 | 2023-12-18 | 563,088,433 | 698,625 | 29.7688 | 1,891,539,661 | 2023-11-30 |
| 534 | 2023-12-15 | 562,389,808 | -132,000 | 29.7319 | 1,891,539,661 | 2023-11-30 |
| 535 | 2023-12-14 | 562,521,808 | -234,660 | 29.7388 | 1,891,539,661 | 2023-11-30 |
| 536 | 2023-12-13 | 562,756,468 | -203,000 | 29.7512 | 1,891,539,661 | 2023-11-30 |
| 537 | 2023-12-12 | 562,959,468 | -7,372,392 | 29.7620 | 1,891,539,661 | 2023-11-30 |
| 538 | 2023-12-11 | 570,331,860 | -10,541 | 30.1517 | 1,891,539,661 | 2023-11-30 |
| 539 | 2023-12-08 | 570,342,401 | -221,000 | 30.1523 | 1,891,539,661 | 2023-11-30 |
| 540 | 2023-12-07 | 570,563,401 | -133,269 | 30.1640 | 1,891,539,661 | 2023-11-30 |
| 541 | 2023-12-06 | 570,696,670 | 454,577 | 30.1710 | 1,891,539,661 | 2023-11-30 |
| 542 | 2023-12-05 | 570,242,093 | -5,770,722 | 30.1470 | 1,891,539,661 | 2023-11-30 |
| 543 | 2023-12-04 | 576,012,815 | 6,413,016 | 30.4521 | 1,891,539,661 | 2023-11-30 |
| 544 | 2023-12-01 | 569,599,799 | 88,000 | 30.1130 | 1,891,539,661 | 2023-11-30 |
| 545 | 2023-11-30 | 569,511,799 | 97,000 | 30.1084 | 1,891,539,661 | 2023-11-30 |
| 546 | 2023-11-29 | 569,414,799 | -3,438,500 | 30.1032 | 1,891,539,661 | 2023-10-31 |
| 547 | 2023-11-28 | 572,853,299 | 3,921,000 | 30.2850 | 1,891,539,661 | 2023-10-31 |
| 548 | 2023-11-27 | 568,932,299 | -391,268 | 30.0777 | 1,891,539,661 | 2023-10-31 |
| 549 | 2023-11-24 | 569,323,567 | -5,128,779 | 30.0984 | 1,891,539,661 | 2023-10-31 |
| 550 | 2023-11-23 | 574,452,346 | 6,415,000 | 30.3696 | 1,891,539,661 | 2023-10-31 |
| 551 | 2023-11-22 | 568,037,346 | -1,981,425 | 30.0304 | 1,891,539,661 | 2023-10-31 |
| 552 | 2023-11-21 | 570,018,771 | -273,000 | 30.1352 | 1,891,539,661 | 2023-10-31 |
| 553 | 2023-11-20 | 570,291,771 | -6,282,000 | 30.1496 | 1,891,539,661 | 2023-10-31 |
| 554 | 2023-11-17 | 576,573,771 | 853,410 | 30.4817 | 1,891,539,661 | 2023-10-31 |
| 555 | 2023-11-16 | 575,720,361 | -365,910 | 30.4366 | 1,891,539,661 | 2023-10-31 |
| 556 | 2023-11-15 | 576,086,271 | 6,655,530 | 30.4559 | 1,891,539,661 | 2023-10-31 |
| 557 | 2023-11-14 | 569,430,741 | 16,017,000 | 30.1041 | 1,891,539,661 | 2023-10-31 |
| 558 | 2023-11-13 | 553,413,741 | 283,184 | 29.2573 | 1,891,539,661 | 2023-10-31 |
| 559 | 2023-11-10 | 553,130,557 | 272,176 | 29.2423 | 1,891,539,661 | 2023-10-31 |
| 560 | 2023-11-09 | 552,858,381 | -8,546 | 29.2280 | 1,891,539,661 | 2023-10-31 |
| 561 | 2023-11-08 | 552,866,927 | -39,285 | 29.2284 | 1,891,539,661 | 2023-10-31 |
| 562 | 2023-11-07 | 552,906,212 | -109,164 | 29.2305 | 1,891,539,661 | 2023-10-31 |
| 563 | 2023-11-06 | 553,015,376 | -70,753 | 29.2363 | 1,891,539,661 | 2023-10-31 |
| 564 | 2023-11-03 | 553,086,129 | 359,410 | 29.2400 | 1,891,539,661 | 2023-10-31 |
| 565 | 2023-11-02 | 552,726,719 | -1,694,500 | 29.2210 | 1,891,539,661 | 2023-10-31 |
| 566 | 2023-11-01 | 554,421,219 | 199,407 | 29.3106 | 1,891,539,661 | 2023-10-31 |
| 567 | 2023-10-31 | 554,221,812 | 2,500 | 29.3000 | 1,891,539,661 | 2023-10-31 |
| 568 | 2023-10-30 | 554,219,312 | 13,337,000 | 29.2999 | 1,891,539,661 | 2023-09-30 |
| 569 | 2023-10-27 | 540,882,312 | 28,000 | 28.5948 | 1,891,539,661 | 2023-09-30 |
| 570 | 2023-10-26 | 540,854,312 | -6,550,511 | 28.5933 | 1,891,539,661 | 2023-09-30 |
| 571 | 2023-10-25 | 547,404,823 | 16,514,211 | 28.9396 | 1,891,539,661 | 2023-09-30 |
| 572 | 2023-10-24 | 530,890,612 | -6,531,000 | 28.0666 | 1,891,539,661 | 2023-09-30 |
| 573 | 2023-10-20 | 537,421,612 | 6,535,000 | 28.4119 | 1,891,539,661 | 2023-09-30 |
| 574 | 2023-10-19 | 530,886,612 | -6,368,500 | 28.0664 | 1,891,539,661 | 2023-09-30 |
| 575 | 2023-10-18 | 537,255,112 | 6,469,000 | 28.4031 | 1,891,539,661 | 2023-09-30 |
| 576 | 2023-10-17 | 530,786,112 | -2,205,000 | 28.0611 | 1,891,539,661 | 2023-09-30 |
| 577 | 2023-10-16 | 532,991,112 | -1,530,292 | 28.1776 | 1,891,539,661 | 2023-09-30 |
| 578 | 2023-10-13 | 534,521,404 | 2,272,500 | 28.2585 | 1,891,539,661 | 2023-09-30 |
| 579 | 2023-10-12 | 532,248,904 | -109,000 | 28.1384 | 1,891,539,661 | 2023-09-30 |
| 580 | 2023-10-11 | 532,357,904 | -427,500 | 28.1442 | 1,891,539,661 | 2023-09-30 |
| 581 | 2023-10-10 | 532,785,404 | -63,123 | 28.1668 | 1,891,539,661 | 2023-09-30 |
| 582 | 2023-10-09 | 532,848,527 | -148,500 | 28.1701 | 1,891,539,661 | 2023-09-30 |
| 583 | 2023-10-06 | 532,997,027 | -36,078 | 28.1779 | 1,891,539,661 | 2023-09-30 |
| 584 | 2023-10-05 | 533,033,105 | 706,646 | 28.1799 | 1,891,539,661 | 2023-09-30 |
| 585 | 2023-10-04 | 532,326,459 | 327,000 | 28.1425 | 1,891,539,661 | 2023-09-30 |
| 586 | 2023-10-03 | 531,999,459 | -1,016,016 | 28.1252 | 1,891,539,661 | 2023-09-30 |
| 587 | 2023-09-29 | 533,015,475 | -656,536 | 28.1789 | 1,891,539,661 | 2023-08-31 |
| 588 | 2023-09-28 | 533,672,011 | -218,769 | 28.2136 | 1,891,539,661 | 2023-08-31 |
| 589 | 2023-09-27 | 533,890,780 | 992,500 | 28.2252 | 1,891,539,661 | 2023-08-31 |
| 590 | 2023-09-26 | 532,898,280 | -93,500 | 28.1727 | 1,891,539,661 | 2023-08-31 |
| 591 | 2023-09-25 | 532,991,780 | -427,500 | 28.1777 | 1,891,539,661 | 2023-08-31 |
| 592 | 2023-09-22 | 533,419,280 | 321,500 | 28.2003 | 1,891,539,661 | 2023-08-31 |
| 593 | 2023-09-21 | 533,097,780 | -243,784 | 28.1833 | 1,891,539,661 | 2023-08-31 |
| 594 | 2023-09-20 | 533,341,564 | 13,500 | 28.1962 | 1,891,539,661 | 2023-08-31 |
| 595 | 2023-09-19 | 533,328,064 | -105,000 | 28.1954 | 1,891,539,661 | 2023-08-31 |
| 596 | 2023-09-18 | 533,433,064 | 842,920 | 28.2010 | 1,891,539,661 | 2023-08-31 |
| 597 | 2023-09-15 | 532,590,144 | 1,255,970 | 28.1564 | 1,891,539,661 | 2023-08-31 |
| 598 | 2023-09-14 | 531,334,174 | -97,500 | 28.0900 | 1,891,539,661 | 2023-08-31 |
| 599 | 2023-09-13 | 531,431,674 | -3,000 | 28.0952 | 1,891,539,661 | 2023-08-31 |
| 600 | 2023-09-12 | 531,434,674 | -727,500 | 28.0953 | 1,891,539,661 | 2023-08-31 |
| 601 | 2023-09-11 | 532,162,174 | 425,531 | 28.1338 | 1,891,539,661 | 2023-08-31 |
| 602 | 2023-09-07 | 531,736,643 | 312,607 | 28.1113 | 1,891,539,661 | 2023-08-31 |
| 603 | 2023-09-06 | 531,424,036 | 766,457 | 28.0948 | 1,891,539,661 | 2023-08-31 |
| 604 | 2023-09-05 | 530,657,579 | -1,216,497 | 28.0543 | 1,891,539,661 | 2023-08-31 |
| 605 | 2023-09-04 | 531,874,076 | 1,179,156 | 28.1186 | 1,891,539,661 | 2023-08-31 |
| 606 | 2023-08-31 | 530,694,920 | 757,000 | 28.0562 | 1,891,539,661 | 2023-08-31 |
| 607 | 2023-08-30 | 529,937,920 | 40,500 | 28.0162 | 1,891,539,661 | 2023-07-31 |
| 608 | 2023-08-29 | 529,897,420 | 720,000 | 28.0141 | 1,891,539,661 | 2023-07-31 |
| 609 | 2023-08-28 | 529,177,420 | -4,373,500 | 27.9760 | 1,891,539,661 | 2023-07-31 |
| 610 | 2023-08-25 | 533,550,920 | 5,703,610 | 28.2072 | 1,891,539,661 | 2023-07-31 |
| 611 | 2023-08-24 | 527,847,310 | 413,614 | 27.9057 | 1,891,539,661 | 2023-07-31 |
| 612 | 2023-08-23 | 527,433,696 | -1,089,610 | 27.8838 | 1,891,539,661 | 2023-07-31 |
| 613 | 2023-08-22 | 528,523,306 | 114,400 | 27.9414 | 1,891,539,661 | 2023-07-31 |
| 614 | 2023-08-21 | 528,408,906 | 808,000 | 27.9354 | 1,891,539,661 | 2023-07-31 |
| 615 | 2023-08-18 | 527,600,906 | 83,000 | 27.8927 | 1,891,539,661 | 2023-07-31 |
| 616 | 2023-08-17 | 527,517,906 | -364,500 | 27.8883 | 1,891,539,661 | 2023-07-31 |
| 617 | 2023-08-16 | 527,882,406 | 1,211,000 | 27.9076 | 1,891,539,661 | 2023-07-31 |
| 618 | 2023-08-15 | 526,671,406 | -4,438,074 | 27.8435 | 1,891,539,661 | 2023-07-31 |
| 619 | 2023-08-14 | 531,109,480 | 109,267 | 28.0782 | 1,891,539,661 | 2023-07-31 |
| 620 | 2023-08-11 | 531,000,213 | -728,205 | 28.0724 | 1,891,539,661 | 2023-07-31 |
| 621 | 2023-08-10 | 531,728,418 | 145,500 | 28.1109 | 1,891,539,661 | 2023-07-31 |
| 622 | 2023-08-09 | 531,582,918 | -302,500 | 28.1032 | 1,891,539,661 | 2023-07-31 |
| 623 | 2023-08-08 | 531,885,418 | 247,164 | 28.1192 | 1,891,539,661 | 2023-07-31 |
| 624 | 2023-08-07 | 531,638,254 | 1,100,901 | 28.1061 | 1,891,539,661 | 2023-07-31 |
| 625 | 2023-08-04 | 530,537,353 | -4,270,000 | 28.0479 | 1,891,539,661 | 2023-07-31 |
| 626 | 2023-08-03 | 534,807,353 | 4,240,086 | 28.2737 | 1,891,539,661 | 2023-07-31 |
| 627 | 2023-08-02 | 530,567,267 | 21,996 | 28.0495 | 1,891,539,661 | 2023-07-31 |
| 628 | 2023-08-01 | 530,545,271 | -3,456,500 | 28.0483 | 1,891,539,661 | 2023-07-31 |
| 629 | 2023-07-31 | 534,001,771 | 4,132,000 | 28.2311 | 1,891,539,661 | 2023-07-31 |
| 630 | 2023-07-28 | 529,869,771 | 523,000 | 28.0126 | 1,891,539,661 | 2023-06-30 |
| 631 | 2023-07-27 | 529,346,771 | -3,846,500 | 27.9850 | 1,891,539,661 | 2023-06-30 |
| 632 | 2023-07-26 | 533,193,271 | 3,664,500 | 28.1883 | 1,891,539,661 | 2023-06-30 |
| 633 | 2023-07-25 | 529,528,771 | -794,000 | 27.9946 | 1,891,539,661 | 2023-06-30 |
| 634 | 2023-07-24 | 530,322,771 | -1,541,500 | 28.0366 | 1,891,539,661 | 2023-06-30 |
| 635 | 2023-07-21 | 531,864,271 | 1,743,500 | 28.1181 | 1,891,539,661 | 2023-06-30 |
| 636 | 2023-07-20 | 530,120,771 | -286,000 | 28.0259 | 1,891,539,661 | 2023-06-30 |
| 637 | 2023-07-19 | 530,406,771 | 956,500 | 28.0410 | 1,891,539,661 | 2023-06-30 |
| 638 | 2023-07-18 | 529,450,271 | 546,000 | 27.9904 | 1,891,539,661 | 2023-06-30 |
| 639 | 2023-07-14 | 528,904,271 | 50,000 | 27.9616 | 1,891,539,661 | 2023-06-30 |
| 640 | 2023-07-13 | 528,854,271 | -125,500 | 27.9589 | 1,891,539,661 | 2023-06-30 |
| 641 | 2023-07-12 | 528,979,771 | -270,712 | 27.9656 | 1,891,539,661 | 2023-06-30 |
| 642 | 2023-07-11 | 529,250,483 | 1,113,505 | 27.9799 | 1,891,539,661 | 2023-06-30 |
| 643 | 2023-07-10 | 528,136,978 | 1,136,995 | 27.9210 | 1,891,539,661 | 2023-06-30 |
| 644 | 2023-07-07 | 526,999,983 | 457,505 | 27.8609 | 1,891,539,661 | 2023-06-30 |
| 645 | 2023-07-06 | 526,542,478 | -1,405,500 | 27.8367 | 1,891,539,661 | 2023-06-30 |
| 646 | 2023-07-05 | 527,947,978 | 1,331,991 | 27.9110 | 1,891,539,661 | 2023-06-30 |
| 647 | 2023-07-04 | 526,615,987 | 267,233 | 27.8406 | 1,891,539,661 | 2023-06-30 |
| 648 | 2023-07-03 | 526,348,754 | -43,005 | 27.8265 | 1,891,539,661 | 2023-06-30 |
| 649 | 2023-06-30 | 526,391,759 | -49,007 | 27.8287 | 1,891,539,661 | 2023-06-30 |
| 650 | 2023-06-29 | 526,440,766 | -505,350 | 27.8313 | 1,891,539,661 | 2023-05-31 |
| 651 | 2023-06-28 | 526,946,116 | -128,500 | 27.8581 | 1,891,539,661 | 2023-05-31 |
| 652 | 2023-06-27 | 527,074,616 | -985,600 | 27.8648 | 1,891,539,661 | 2023-05-31 |
| 653 | 2023-06-26 | 528,060,216 | 2,064,000 | 27.9170 | 1,891,539,661 | 2023-05-31 |
| 654 | 2023-06-23 | 525,996,216 | -12,738,352 | 27.8078 | 1,891,539,661 | 2023-05-31 |
| 655 | 2023-06-21 | 538,734,568 | -1,850,000 | 28.4813 | 1,891,539,661 | 2023-05-31 |
| 656 | 2023-06-20 | 540,584,568 | 409,495 | 28.5791 | 1,891,539,661 | 2023-05-31 |
| 657 | 2023-06-19 | 540,175,073 | 925,088 | 28.5574 | 1,891,539,661 | 2023-05-31 |
| 658 | 2023-06-16 | 539,249,985 | 1,062,833 | 28.5085 | 1,891,539,661 | 2023-05-31 |
| 659 | 2023-06-15 | 538,187,152 | -3,520,400 | 28.4523 | 1,891,539,661 | 2023-05-31 |
| 660 | 2023-06-14 | 541,707,552 | -15,573,500 | 28.6384 | 1,891,539,661 | 2023-05-31 |
| 661 | 2023-06-13 | 557,281,052 | -2,555,998 | 29.4618 | 1,891,539,661 | 2023-05-31 |
| 662 | 2023-06-12 | 559,837,050 | -278,666 | 29.5969 | 1,891,539,661 | 2023-05-31 |
| 663 | 2023-06-09 | 560,115,716 | 2,162,230 | 29.6116 | 1,891,539,661 | 2023-05-31 |
| 664 | 2023-06-08 | 557,953,486 | 5,430,539 | 29.4973 | 1,891,539,661 | 2023-05-31 |
| 665 | 2023-06-07 | 552,522,947 | 15,313,612 | 29.2102 | 1,891,539,661 | 2023-05-31 |
| 666 | 2023-06-06 | 537,209,335 | 11,339,505 | 28.4006 | 1,891,539,661 | 2023-05-31 |
| 667 | 2023-06-05 | 525,869,830 | -990,341 | 27.8012 | 1,891,539,661 | 2023-05-31 |
| 668 | 2023-06-02 | 526,860,171 | -3,646,435 | 27.8535 | 1,891,539,661 | 2023-05-31 |
| 669 | 2023-06-01 | 530,506,606 | -373,000 | 28.0463 | 1,891,539,661 | 2023-05-31 |
| 670 | 2023-05-31 | 530,879,606 | -682,000 | 28.0660 | 1,891,539,661 | 2023-05-31 |
| 671 | 2023-05-30 | 531,561,606 | 2,416,930 | 28.1021 | 1,891,539,661 | 2023-04-30 |
| 672 | 2023-05-29 | 529,144,676 | -397,149 | 27.9743 | 1,891,539,661 | 2023-04-30 |
| 673 | 2023-05-25 | 529,541,825 | 19,136 | 27.9953 | 1,891,539,661 | 2023-04-30 |
| 674 | 2023-05-24 | 529,522,689 | -4,749 | 27.9943 | 1,891,539,661 | 2023-04-30 |
| 675 | 2023-05-23 | 529,527,438 | -725,500 | 27.9945 | 1,891,539,661 | 2023-04-30 |
| 676 | 2023-05-22 | 530,252,938 | -191,251 | 28.0329 | 1,891,539,661 | 2023-04-30 |
| 677 | 2023-05-19 | 530,444,189 | -2,421,015 | 28.0430 | 1,891,539,661 | 2023-04-30 |
| 678 | 2023-05-18 | 532,865,204 | 20,274,000 | 28.1710 | 1,891,539,661 | 2023-04-30 |
| 679 | 2023-05-17 | 512,591,204 | -704,000 | 27.0992 | 1,891,539,661 | 2023-04-30 |
| 680 | 2023-05-16 | 513,295,204 | 298,790 | 27.1364 | 1,891,539,661 | 2023-04-30 |
| 681 | 2023-05-15 | 512,996,414 | -1,206,070 | 27.1206 | 1,891,539,661 | 2023-04-30 |
| 682 | 2023-05-12 | 514,202,484 | 201,150 | 27.1843 | 1,891,539,661 | 2023-04-30 |
| 683 | 2023-05-11 | 514,001,334 | 486,498 | 27.1737 | 1,891,539,661 | 2023-04-30 |
| 684 | 2023-05-10 | 513,514,836 | -974,991 | 27.1480 | 1,891,539,661 | 2023-04-30 |
| 685 | 2023-05-09 | 514,489,827 | -450,544 | 27.1995 | 1,891,539,661 | 2023-04-30 |
| 686 | 2023-05-08 | 514,940,371 | -1,209,500 | 27.2233 | 1,891,539,661 | 2023-04-30 |
| 687 | 2023-05-05 | 516,149,871 | 290,394 | 27.2873 | 1,891,539,661 | 2023-04-30 |
| 688 | 2023-05-04 | 515,859,477 | -3,818,915 | 27.2719 | 1,891,539,661 | 2023-04-30 |
| 689 | 2023-05-03 | 519,678,392 | 1,420,327 | 27.4738 | 1,891,539,661 | 2023-04-30 |
| 690 | 2023-05-02 | 518,258,065 | -818,360 | 27.3987 | 1,891,539,661 | 2023-04-30 |
| 691 | 2023-04-28 | 519,076,425 | -259,039 | 27.4420 | 1,891,539,661 | 2023-03-31 |
| 692 | 2023-04-27 | 519,335,464 | 14,285 | 27.4557 | 1,891,539,661 | 2023-03-31 |
| 693 | 2023-04-26 | 519,321,179 | -291,000 | 27.4549 | 1,891,539,661 | 2023-03-31 |
| 694 | 2023-04-25 | 519,612,179 | -86,106 | 27.4703 | 1,891,539,661 | 2023-03-31 |
| 695 | 2023-04-24 | 519,698,285 | -10,384 | 27.4749 | 1,891,539,661 | 2023-03-31 |
| 696 | 2023-04-21 | 519,708,669 | -436,153 | 27.4754 | 1,891,539,661 | 2023-03-31 |
| 697 | 2023-04-20 | 520,144,822 | -545,836 | 27.4985 | 1,891,539,661 | 2023-03-31 |
| 698 | 2023-04-19 | 520,690,658 | 382,754 | 27.5273 | 1,891,539,661 | 2023-03-31 |
| 699 | 2023-04-18 | 520,307,904 | 17,103 | 27.5071 | 1,891,539,661 | 2023-03-31 |
| 700 | 2023-04-17 | 520,290,801 | -328,940 | 27.5062 | 1,891,539,661 | 2023-03-31 |
| 701 | 2023-04-14 | 520,619,741 | -77,500 | 27.5236 | 1,891,539,661 | 2023-03-31 |
| 702 | 2023-04-13 | 520,697,241 | -72,500 | 27.5277 | 1,891,539,661 | 2023-03-31 |
| 703 | 2023-04-12 | 520,769,741 | -104,373 | 27.5315 | 1,891,539,661 | 2023-03-31 |
| 704 | 2023-04-11 | 520,874,114 | 61,000 | 27.5370 | 1,891,539,661 | 2023-03-31 |
| 705 | 2023-04-06 | 520,813,114 | 176,000 | 27.5338 | 1,891,539,661 | 2023-03-31 |
| 706 | 2023-04-04 | 520,637,114 | 197,000 | 27.5245 | 1,891,539,661 | 2023-03-31 |
| 707 | 2023-04-03 | 520,440,114 | 167,500 | 27.5141 | 1,891,539,661 | 2023-03-31 |
| 708 | 2023-03-31 | 520,272,614 | 925,500 | 27.5052 | 1,891,539,661 | 2023-03-31 |
| 709 | 2023-03-30 | 519,347,114 | -873,889 | 27.4563 | 1,891,539,661 | 2023-02-28 |
| 710 | 2023-03-29 | 520,221,003 | -1,266,454 | 27.5025 | 1,891,539,661 | 2023-02-28 |
| 711 | 2023-03-28 | 521,487,457 | 2,015,903 | 27.5695 | 1,891,539,661 | 2023-02-28 |
| 712 | 2023-03-27 | 519,471,554 | 53,855 | 27.4629 | 1,891,539,661 | 2023-02-28 |
| 713 | 2023-03-24 | 519,417,699 | -1,040,000 | 27.4600 | 1,891,539,661 | 2023-02-28 |
| 714 | 2023-03-23 | 520,457,699 | 1,431,500 | 27.5150 | 1,891,539,661 | 2023-02-28 |
| 715 | 2023-03-22 | 519,026,199 | -378,018 | 27.4394 | 1,891,539,661 | 2023-02-28 |
| 716 | 2023-03-21 | 519,404,217 | -514,982 | 27.4593 | 1,891,539,661 | 2023-02-28 |
| 717 | 2023-03-20 | 519,919,199 | -1,130,000 | 27.4866 | 1,891,539,661 | 2023-02-28 |
| 718 | 2023-03-17 | 521,049,199 | 1,091,000 | 27.5463 | 1,891,539,661 | 2023-02-28 |
| 719 | 2023-03-16 | 519,958,199 | 616,705 | 27.4886 | 1,891,539,661 | 2023-02-28 |
| 720 | 2023-03-15 | 519,341,494 | -119,318 | 27.4560 | 1,891,539,661 | 2023-02-28 |
| 721 | 2023-03-14 | 519,460,812 | 765,452 | 27.4623 | 1,891,539,661 | 2023-02-28 |
| 722 | 2023-03-13 | 518,695,360 | 676,000 | 27.4219 | 1,891,539,661 | 2023-02-28 |
| 723 | 2023-03-10 | 518,019,360 | -482,500 | 27.3861 | 1,891,539,661 | 2023-02-28 |
| 724 | 2023-03-09 | 518,501,860 | 393,500 | 27.4116 | 1,891,539,661 | 2023-02-28 |
| 725 | 2023-03-08 | 518,108,360 | -911,536 | 27.3908 | 1,891,539,661 | 2023-02-28 |
| 726 | 2023-03-07 | 519,019,896 | -306,200 | 27.4390 | 1,891,539,661 | 2023-02-28 |
| 727 | 2023-03-06 | 519,326,096 | 20,000 | 27.4552 | 1,891,539,661 | 2023-02-28 |
| 728 | 2023-03-03 | 519,306,096 | -784,072 | 27.4541 | 1,891,539,661 | 2023-02-28 |
| 729 | 2023-03-02 | 520,090,168 | 577,612 | 27.4956 | 1,891,539,661 | 2023-02-28 |
| 730 | 2023-03-01 | 519,512,556 | 699,000 | 27.4651 | 1,891,539,661 | 2023-02-28 |
| 731 | 2023-02-28 | 518,813,556 | 283,500 | 27.4281 | 1,891,539,661 | 2023-02-28 |
| 732 | 2023-02-27 | 518,530,056 | -559,500 | 27.4131 | 1,891,539,661 | 2023-01-31 |
| 733 | 2023-02-24 | 519,089,556 | -174,500 | 27.4427 | 1,891,539,661 | 2023-01-31 |
| 734 | 2023-02-23 | 519,264,056 | 158,341 | 27.4519 | 1,891,539,661 | 2023-01-31 |
| 735 | 2023-02-22 | 519,105,715 | 183,961 | 27.4436 | 1,891,539,661 | 2023-01-31 |
| 736 | 2023-02-21 | 518,921,754 | 257,633 | 27.4338 | 1,891,539,661 | 2023-01-31 |
| 737 | 2023-02-20 | 518,664,121 | 159,802 | 27.4202 | 1,891,539,661 | 2023-01-31 |
| 738 | 2023-02-17 | 518,504,319 | -110,005 | 27.4118 | 1,891,539,661 | 2023-01-31 |
| 739 | 2023-02-16 | 518,614,324 | 1,645,775 | 27.4176 | 1,891,539,661 | 2023-01-31 |
| 740 | 2023-02-15 | 516,968,549 | -13,705 | 27.3306 | 1,891,539,661 | 2023-01-31 |
| 741 | 2023-02-14 | 516,982,254 | 901,119 | 27.3313 | 1,891,539,661 | 2023-01-31 |
| 742 | 2023-02-13 | 516,081,135 | 262,500 | 27.2837 | 1,891,539,661 | 2023-01-31 |
| 743 | 2023-02-10 | 515,818,635 | 60,500 | 27.2698 | 1,891,539,661 | 2023-01-31 |
| 744 | 2023-02-09 | 515,758,135 | -1,008,500 | 27.2666 | 1,891,539,661 | 2023-01-31 |
| 745 | 2023-02-08 | 516,766,635 | 1,036,500 | 27.3199 | 1,891,539,661 | 2023-01-31 |
| 746 | 2023-02-07 | 515,730,135 | -1,102,135 | 27.2651 | 1,891,539,661 | 2023-01-31 |
| 747 | 2023-02-06 | 516,832,270 | 691,887 | 27.3234 | 1,891,539,661 | 2023-01-31 |
| 748 | 2023-02-03 | 516,140,383 | -1,534,880 | 27.2868 | 1,891,539,661 | 2023-01-31 |
| 749 | 2023-02-02 | 517,675,263 | 80,864 | 27.3679 | 1,891,539,661 | 2023-01-31 |
| 750 | 2023-02-01 | 517,594,399 | -782,823 | 27.3637 | 1,891,539,661 | 2023-01-31 |
| 751 | 2023-01-31 | 518,377,222 | -609,000 | 27.4050 | 1,891,539,661 | 2023-01-31 |
| 752 | 2023-01-30 | 518,986,222 | -510,160 | 27.4372 | 1,891,539,661 | 2022-12-31 |
| 753 | 2023-01-27 | 519,496,382 | 17,082 | 27.4642 | 1,891,539,661 | 2022-12-31 |
| 754 | 2023-01-26 | 519,479,300 | -335,338 | 27.4633 | 1,891,539,661 | 2022-12-31 |
| 755 | 2023-01-20 | 519,814,638 | -803,577 | 27.4810 | 1,891,539,661 | 2022-12-31 |
| 756 | 2023-01-19 | 520,618,215 | 262,646 | 27.5235 | 1,891,539,661 | 2022-12-31 |
| 757 | 2023-01-18 | 520,355,569 | 222,086 | 27.5096 | 1,891,539,661 | 2022-12-31 |
| 758 | 2023-01-17 | 520,133,483 | -516,300 | 27.4979 | 1,891,539,661 | 2022-12-31 |
| 759 | 2023-01-16 | 520,649,783 | -426,000 | 27.5252 | 1,891,539,661 | 2022-12-31 |
| 760 | 2023-01-13 | 521,075,783 | -168,500 | 27.5477 | 1,891,539,661 | 2022-12-31 |
| 761 | 2023-01-12 | 521,244,283 | -2,065,205 | 27.5566 | 1,891,539,661 | 2022-12-31 |
| 762 | 2023-01-11 | 523,309,488 | 93,682 | 27.6658 | 1,891,539,661 | 2022-12-31 |
| 763 | 2023-01-10 | 523,215,806 | -470,500 | 27.6608 | 1,891,539,661 | 2022-12-31 |
| 764 | 2023-01-09 | 523,686,306 | 2,079,728 | 27.6857 | 1,891,539,661 | 2022-12-31 |
| 765 | 2023-01-06 | 521,606,578 | 403,500 | 27.5758 | 1,891,539,661 | 2022-12-31 |
| 766 | 2023-01-05 | 521,203,078 | -114,585 | 27.5544 | 1,891,539,661 | 2022-12-31 |
| 767 | 2023-01-04 | 521,317,663 | 642,000 | 27.5605 | 1,891,539,661 | 2022-12-31 |
| 768 | 2023-01-03 | 520,675,663 | 82,682 | 27.5266 | 1,891,539,661 | 2022-12-31 |
| 769 | 2022-12-30 | 520,592,981 | -2,540,915 | 27.5222 | 1,891,539,661 | 2022-11-30 |
| 770 | 2022-12-29 | 523,133,896 | 19,228 | 27.6565 | 1,891,539,661 | 2022-11-30 |
| 771 | 2022-12-28 | 523,114,668 | 311,005 | 27.6555 | 1,891,539,661 | 2022-11-30 |
| 772 | 2022-12-23 | 522,803,663 | -151,818 | 27.6391 | 1,891,539,661 | 2022-11-30 |
| 773 | 2022-12-22 | 522,955,481 | 74,182 | 27.6471 | 1,891,539,661 | 2022-11-30 |
| 774 | 2022-12-21 | 522,881,299 | 3,718,949 | 27.6432 | 1,891,539,661 | 2022-11-30 |
| 775 | 2022-12-20 | 519,162,350 | 1,398,000 | 27.4465 | 1,891,539,661 | 2022-11-30 |
| 776 | 2022-12-19 | 517,764,350 | -328,476 | 27.3726 | 1,891,539,661 | 2022-11-30 |
| 777 | 2022-12-16 | 518,092,826 | -832,500 | 27.3900 | 1,891,539,661 | 2022-11-30 |
| 778 | 2022-12-15 | 518,925,326 | 435,500 | 27.4340 | 1,891,539,661 | 2022-11-30 |
| 779 | 2022-12-14 | 518,489,826 | -204,500 | 27.4110 | 1,891,539,661 | 2022-11-30 |
| 780 | 2022-12-13 | 518,694,326 | 925,000 | 27.4218 | 1,891,539,661 | 2022-11-30 |
| 781 | 2022-12-12 | 517,769,326 | -162,558 | 27.3729 | 1,891,539,661 | 2022-11-30 |
| 782 | 2022-12-09 | 517,931,884 | 46,500 | 27.3815 | 1,891,539,661 | 2022-11-30 |
| 783 | 2022-12-08 | 517,885,384 | -3,524,170 | 27.3790 | 1,891,539,661 | 2022-11-30 |
| 784 | 2022-12-07 | 521,409,554 | 467,915 | 27.5654 | 1,891,539,661 | 2022-11-30 |
| 785 | 2022-12-06 | 520,941,639 | 2,789,365 | 27.5406 | 1,891,539,661 | 2022-11-30 |
| 786 | 2022-12-05 | 518,152,274 | -928,137 | 27.3931 | 1,891,539,661 | 2022-11-30 |
| 787 | 2022-12-02 | 519,080,411 | 228,995 | 27.4422 | 1,891,539,661 | 2022-11-30 |
| 788 | 2022-12-01 | 518,851,416 | 1,028,000 | 27.4301 | 1,891,539,661 | 2022-11-30 |
| 789 | 2022-11-30 | 517,823,416 | 318,000 | 27.3758 | 1,891,539,661 | 2022-11-30 |
| 790 | 2022-11-29 | 517,505,416 | 53,023 | 27.3590 | 1,891,539,661 | 2022-10-31 |
| 791 | 2022-11-28 | 517,452,393 | -130,000 | 27.3561 | 1,891,539,661 | 2022-10-31 |
| 792 | 2022-11-25 | 517,582,393 | -122,000 | 27.3630 | 1,891,539,661 | 2022-10-31 |
| 793 | 2022-11-24 | 517,704,393 | 52,000 | 27.3695 | 1,891,539,661 | 2022-10-31 |
| 794 | 2022-11-23 | 517,652,393 | 201,121 | 27.3667 | 1,891,539,661 | 2022-10-31 |
| 795 | 2022-11-22 | 517,451,272 | -38,000 | 27.3561 | 1,891,539,661 | 2022-10-31 |
| 796 | 2022-11-21 | 517,489,272 | -1,604,551 | 27.3581 | 1,891,539,661 | 2022-10-31 |
| 797 | 2022-11-18 | 519,093,823 | -172,500 | 27.4429 | 1,891,539,661 | 2022-10-31 |
| 798 | 2022-11-17 | 519,266,323 | 856,000 | 27.4520 | 1,891,539,661 | 2022-10-31 |
| 799 | 2022-11-16 | 518,410,323 | -1,511,000 | 27.4068 | 1,891,539,661 | 2022-10-31 |
| 800 | 2022-11-15 | 519,921,323 | -1,076,318 | 27.4867 | 1,891,539,661 | 2022-10-31 |
| 801 | 2022-11-14 | 520,997,641 | -632,221 | 27.5436 | 1,891,539,661 | 2022-10-31 |
| 802 | 2022-11-11 | 521,629,862 | 307,500 | 27.5770 | 1,891,539,661 | 2022-10-31 |
| 803 | 2022-11-10 | 521,322,362 | -1,257,000 | 27.5607 | 1,891,539,661 | 2022-10-31 |
| 804 | 2022-11-09 | 522,579,362 | 86,221 | 27.6272 | 1,891,539,661 | 2022-10-31 |
| 805 | 2022-11-08 | 522,493,141 | 858,756 | 27.6226 | 1,891,539,661 | 2022-10-31 |
| 806 | 2022-11-07 | 521,634,385 | -3,362,000 | 27.5772 | 1,891,539,661 | 2022-10-31 |
| 807 | 2022-11-04 | 524,996,385 | 548,500 | 27.7550 | 1,891,539,661 | 2022-10-31 |
| 808 | 2022-11-03 | 524,447,885 | 1,949,849 | 27.7260 | 1,891,539,661 | 2022-10-31 |
| 809 | 2022-11-02 | 522,498,036 | -10,330,614 | 27.6229 | 1,891,539,661 | 2022-10-31 |
| 810 | 2022-11-01 | 532,828,650 | -3,872,700 | 28.1690 | 1,891,539,661 | 2022-10-31 |
| 811 | 2022-10-31 | 536,701,350 | 743,085 | 28.3738 | 1,891,539,661 | 2022-10-31 |
| 812 | 2022-10-28 | 535,958,265 | -98,000 | 28.3345 | 1,891,539,661 | 2022-09-30 |
| 813 | 2022-10-27 | 536,056,265 | 2,385,996 | 28.3397 | 1,891,539,661 | 2022-09-30 |
| 814 | 2022-10-26 | 533,670,269 | -1,082,805 | 28.2135 | 1,891,539,661 | 2022-09-30 |
| 815 | 2022-10-25 | 534,753,074 | 14,740,500 | 28.2708 | 1,891,539,661 | 2022-09-30 |
| 816 | 2022-10-24 | 520,012,574 | 53,500 | 27.4915 | 1,891,539,661 | 2022-09-30 |
| 817 | 2022-10-21 | 519,959,074 | 161,760 | 27.4887 | 1,891,539,661 | 2022-09-30 |
| 818 | 2022-10-20 | 519,797,314 | -843,000 | 27.4801 | 1,891,539,661 | 2022-09-30 |
| 819 | 2022-10-19 | 520,640,314 | -595,656 | 27.5247 | 1,891,539,661 | 2022-09-30 |
| 820 | 2022-10-18 | 521,235,970 | -132,500 | 27.5562 | 1,891,539,661 | 2022-09-30 |
| 821 | 2022-10-17 | 521,368,470 | 21,500 | 27.5632 | 1,891,539,661 | 2022-09-30 |
| 822 | 2022-10-14 | 521,346,970 | -92,500 | 27.5620 | 1,891,539,661 | 2022-09-30 |
| 823 | 2022-10-13 | 521,439,470 | -1,546,400 | 27.5669 | 1,891,539,661 | 2022-09-30 |
| 824 | 2022-10-12 | 522,985,870 | 478,000 | 27.6487 | 1,891,539,661 | 2022-09-30 |
| 825 | 2022-10-11 | 522,507,870 | 89,500 | 27.6234 | 1,891,539,661 | 2022-09-30 |
| 826 | 2022-10-10 | 522,418,370 | 9,000 | 27.6187 | 1,891,539,661 | 2022-09-30 |
| 827 | 2022-10-07 | 522,409,370 | -99,000 | 27.6182 | 1,891,539,661 | 2022-09-30 |
| 828 | 2022-10-06 | 522,508,370 | 63,933 | 27.6234 | 1,891,539,661 | 2022-09-30 |
| 829 | 2022-10-05 | 522,444,437 | -153,487 | 27.6201 | 1,891,539,661 | 2022-09-30 |
| 830 | 2022-10-03 | 522,597,924 | 906,000 | 27.6282 | 1,891,539,661 | 2022-09-30 |
| 831 | 2022-09-30 | 521,691,924 | 196,500 | 27.5803 | 1,891,539,661 | 2022-09-30 |
| 832 | 2022-09-29 | 521,495,424 | -912,030 | 27.5699 | 1,891,539,661 | 2022-08-31 |
| 833 | 2022-09-28 | 522,407,454 | 364,624 | 27.6181 | 1,891,539,661 | 2022-08-31 |
| 834 | 2022-09-27 | 522,042,830 | 402,000 | 27.5988 | 1,891,539,661 | 2022-08-31 |
| 835 | 2022-09-26 | 521,640,830 | -395,750 | 27.5776 | 1,891,539,661 | 2022-08-31 |
| 836 | 2022-09-23 | 522,036,580 | 4,859,231 | 27.5985 | 1,891,539,661 | 2022-08-31 |
| 837 | 2022-09-22 | 517,177,349 | -27,500 | 27.3416 | 1,891,539,661 | 2022-08-31 |
| 838 | 2022-09-21 | 517,204,849 | -325,433 | 27.3431 | 1,891,539,661 | 2022-08-31 |
| 839 | 2022-09-20 | 517,530,282 | 641,000 | 27.3603 | 1,891,539,661 | 2022-08-31 |
| 840 | 2022-09-19 | 516,889,282 | 303,336 | 27.3264 | 1,891,539,661 | 2022-08-31 |
| 841 | 2022-09-16 | 516,585,946 | 207,579 | 27.3103 | 1,891,539,661 | 2022-08-31 |
| 842 | 2022-09-15 | 516,378,367 | 476,084 | 27.2994 | 1,891,539,661 | 2022-08-31 |
| 843 | 2022-09-14 | 515,902,283 | 538,000 | 27.2742 | 1,891,539,661 | 2022-08-31 |
| 844 | 2022-09-13 | 515,364,283 | -235,054 | 27.2458 | 1,891,539,661 | 2022-08-31 |
| 845 | 2022-09-09 | 515,599,337 | 2,126,500 | 27.2582 | 1,891,539,661 | 2022-08-31 |
| 846 | 2022-09-08 | 513,472,837 | 148,500 | 27.1458 | 1,891,539,661 | 2022-08-31 |
| 847 | 2022-09-07 | 513,324,337 | -345,500 | 27.1379 | 1,891,539,661 | 2022-08-31 |
| 848 | 2022-09-06 | 513,669,837 | 1,019,905 | 27.1562 | 1,891,539,661 | 2022-08-31 |
| 849 | 2022-09-05 | 512,649,932 | 789,843 | 27.1023 | 1,891,539,661 | 2022-08-31 |
| 850 | 2022-09-02 | 511,860,089 | -91,508 | 27.0605 | 1,891,539,661 | 2022-08-31 |
| 851 | 2022-09-01 | 511,951,597 | 1,038,600 | 27.0653 | 1,891,539,661 | 2022-08-31 |
| 852 | 2022-08-31 | 510,912,997 | -1,536,700 | 27.0104 | 1,891,539,661 | 2022-08-31 |
| 853 | 2022-08-30 | 512,449,697 | 1,644,199 | 27.0917 | 1,891,539,661 | 2022-07-31 |
| 854 | 2022-08-29 | 510,805,498 | -173,000 | 27.0047 | 1,891,539,661 | 2022-07-31 |
| 855 | 2022-08-26 | 510,978,498 | 127,508 | 27.0139 | 1,891,539,661 | 2022-07-31 |
| 856 | 2022-08-25 | 510,850,990 | -50,499 | 27.0072 | 1,891,539,661 | 2022-07-31 |
| 857 | 2022-08-24 | 510,901,489 | 42,500 | 27.0098 | 1,891,539,661 | 2022-07-31 |
| 858 | 2022-08-23 | 510,858,989 | 2,000 | 27.0076 | 1,891,539,661 | 2022-07-31 |
| 859 | 2022-08-22 | 510,856,989 | 332,128 | 27.0075 | 1,891,539,661 | 2022-07-31 |
| 860 | 2022-08-19 | 510,524,861 | -226,000 | 26.9899 | 1,891,539,661 | 2022-07-31 |
| 861 | 2022-08-18 | 510,750,861 | -146,725 | 27.0019 | 1,891,539,661 | 2022-07-31 |
| 862 | 2022-08-17 | 510,897,586 | 291,173 | 27.0096 | 1,891,539,661 | 2022-07-31 |
| 863 | 2022-08-16 | 510,606,413 | 14,500 | 26.9942 | 1,891,539,661 | 2022-07-31 |
| 864 | 2022-08-15 | 510,591,913 | 177,500 | 26.9935 | 1,891,539,661 | 2022-07-31 |
| 865 | 2022-08-12 | 510,414,413 | -166,500 | 26.9841 | 1,891,539,661 | 2022-07-31 |
| 866 | 2022-08-11 | 510,580,913 | -41,000 | 26.9929 | 1,891,539,661 | 2022-07-31 |
| 867 | 2022-08-10 | 510,621,913 | -45,078 | 26.9950 | 1,891,539,661 | 2022-07-31 |
| 868 | 2022-08-09 | 510,666,991 | -29,000 | 26.9974 | 1,891,539,661 | 2022-07-31 |
| 869 | 2022-08-08 | 510,695,991 | -272,500 | 26.9990 | 1,891,539,661 | 2022-07-31 |
| 870 | 2022-08-05 | 510,968,491 | -228,000 | 27.0134 | 1,891,539,661 | 2022-07-31 |
| 871 | 2022-08-04 | 511,196,491 | -635,000 | 27.0254 | 1,891,539,661 | 2022-07-31 |
| 872 | 2022-08-03 | 511,831,491 | -252,000 | 27.0590 | 1,891,539,661 | 2022-07-31 |
| 873 | 2022-08-02 | 512,083,491 | 72,731 | 27.0723 | 1,891,539,661 | 2022-07-31 |
| 874 | 2022-08-01 | 512,010,760 | 4,734,914 | 27.0685 | 1,891,539,661 | 2022-07-31 |
| 875 | 2022-07-29 | 507,275,846 | 3,969,201 | 26.8181 | 1,891,539,661 | 2022-06-30 |
| 876 | 2022-07-28 | 503,306,645 | 3,622,488 | 26.6083 | 1,891,539,661 | 2022-06-30 |
| 877 | 2022-07-27 | 499,684,157 | 1,415,000 | 26.4168 | 1,891,539,661 | 2022-06-30 |
| 878 | 2022-07-26 | 498,269,157 | 2,265,000 | 26.3420 | 1,891,539,661 | 2022-06-30 |
| 879 | 2022-07-25 | 496,004,157 | 104,000 | 26.2222 | 1,891,539,661 | 2022-06-30 |
| 880 | 2022-07-22 | 495,900,157 | 705,814 | 26.2167 | 1,891,539,661 | 2022-06-30 |
| 881 | 2022-07-21 | 495,194,343 | 908,300 | 26.1794 | 1,891,539,661 | 2022-06-30 |
| 882 | 2022-07-20 | 494,286,043 | 1,201,000 | 26.1314 | 1,891,539,661 | 2022-06-30 |
| 883 | 2022-07-19 | 493,085,043 | 2,531,409 | 26.0679 | 1,891,539,661 | 2022-06-30 |
| 884 | 2022-07-18 | 490,553,634 | 1,310,500 | 25.9341 | 1,891,539,661 | 2022-06-30 |
| 885 | 2022-07-15 | 489,243,134 | 1,375,500 | 25.8648 | 1,891,539,661 | 2022-06-30 |
| 886 | 2022-07-14 | 487,867,634 | 1,287,000 | 25.7921 | 1,891,539,661 | 2022-06-30 |
| 887 | 2022-07-13 | 486,580,634 | 206,000 | 25.7241 | 1,891,539,661 | 2022-06-30 |
| 888 | 2022-07-12 | 486,374,634 | 497,000 | 25.7132 | 1,891,539,661 | 2022-06-30 |
| 889 | 2022-07-11 | 485,877,634 | 1,590,500 | 25.6869 | 1,891,539,661 | 2022-06-30 |
| 890 | 2022-07-08 | 484,287,134 | -36,900 | 25.6028 | 1,891,539,661 | 2022-06-30 |
| 891 | 2022-07-07 | 484,324,034 | 1,093,500 | 25.6048 | 1,891,539,661 | 2022-06-30 |
| 892 | 2022-07-06 | 483,230,534 | -573,000 | 25.5469 | 1,891,539,661 | 2022-06-30 |
| 893 | 2022-07-05 | 483,803,534 | -338,373 | 25.5772 | 1,891,539,661 | 2022-06-30 |
| 894 | 2022-07-04 | 484,141,907 | -191,990 | 25.5951 | 1,891,539,661 | 2022-06-30 |
| 895 | 2022-06-30 | 484,333,897 | 784,000 | 25.6053 | 1,891,539,661 | 2022-06-30 |
| 896 | 2022-06-29 | 483,549,897 | -9,132,000 | 25.5638 | 1,891,539,661 | 2022-05-31 |
| 897 | 2022-06-28 | 492,681,897 | -867,135 | 26.0466 | 1,891,539,661 | 2022-05-31 |
| 898 | 2022-06-27 | 493,549,032 | -665,773 | 26.0924 | 1,891,539,661 | 2022-05-31 |
| 899 | 2022-06-24 | 494,214,805 | 503,498 | 26.1276 | 1,891,539,661 | 2022-05-31 |
| 900 | 2022-06-23 | 493,711,307 | 878,859 | 26.1010 | 1,891,539,661 | 2022-05-31 |
| 901 | 2022-06-22 | 492,832,448 | 65,028 | 26.0546 | 1,891,539,661 | 2022-05-31 |
| 902 | 2022-06-21 | 492,767,420 | 980,000 | 26.0511 | 1,891,539,661 | 2022-05-31 |
| 903 | 2022-06-20 | 491,787,420 | 533,608 | 25.9993 | 1,891,539,661 | 2022-05-31 |
| 904 | 2022-06-17 | 491,253,812 | 330,000 | 25.9711 | 1,891,539,661 | 2022-05-31 |
| 905 | 2022-06-16 | 490,923,812 | 574,378 | 25.9537 | 1,891,539,661 | 2022-05-31 |
| 906 | 2022-06-15 | 490,349,434 | -1,013,316 | 25.9233 | 1,891,539,661 | 2022-05-31 |
| 907 | 2022-06-14 | 491,362,750 | 166,972 | 25.9769 | 1,891,539,661 | 2022-05-31 |
| 908 | 2022-06-13 | 491,195,778 | -353,153 | 25.9680 | 1,891,539,661 | 2022-05-31 |
| 909 | 2022-06-10 | 491,548,931 | 1,138,945 | 25.9867 | 1,891,539,661 | 2022-05-31 |
| 910 | 2022-06-09 | 490,409,986 | 550,000 | 25.9265 | 1,891,539,661 | 2022-05-31 |
| 911 | 2022-06-08 | 489,859,986 | 21,450,465 | 25.8974 | 1,891,539,661 | 2022-05-31 |
| 912 | 2022-06-07 | 468,409,521 | 283,500 | 24.7634 | 1,891,539,661 | 2022-05-31 |
| 913 | 2022-06-06 | 468,126,021 | -204,500 | 24.7484 | 1,891,539,661 | 2022-05-31 |
| 914 | 2022-06-02 | 468,330,521 | -1,367,825 | 24.7592 | 1,891,539,661 | 2022-05-31 |
| 915 | 2022-06-01 | 469,698,346 | -85,500 | 24.8315 | 1,891,539,661 | 2022-05-31 |
| 916 | 2022-05-31 | 469,783,846 | -349,505 | 24.8361 | 1,891,539,661 | 2022-05-31 |
| 917 | 2022-05-30 | 470,133,351 | -1,767,000 | 24.8545 | 1,891,539,661 | 2022-04-30 |
| 918 | 2022-05-27 | 471,900,351 | 1,167,815 | 24.9479 | 1,891,539,661 | 2022-04-30 |
| 919 | 2022-05-26 | 470,732,536 | -806,500 | 24.8862 | 1,891,539,661 | 2022-04-30 |
| 920 | 2022-05-25 | 471,539,036 | 342,500 | 24.9288 | 1,891,539,661 | 2022-04-30 |
| 921 | 2022-05-24 | 471,196,536 | -121,815 | 24.9107 | 1,891,539,661 | 2022-04-30 |
| 922 | 2022-05-23 | 471,318,351 | -600,500 | 24.9172 | 1,891,539,661 | 2022-04-30 |
| 923 | 2022-05-20 | 471,918,851 | -1,900,000 | 24.9489 | 1,891,539,661 | 2022-04-30 |
| 924 | 2022-05-19 | 473,818,851 | -1,511,971 | 25.0494 | 1,891,539,661 | 2022-04-30 |
| 925 | 2022-05-18 | 475,330,822 | -653,500 | 25.1293 | 1,891,539,661 | 2022-04-30 |
| 926 | 2022-05-17 | 475,984,322 | -148,579 | 25.1639 | 1,891,539,661 | 2022-04-30 |
| 927 | 2022-05-16 | 476,132,901 | -635,137 | 25.1717 | 1,891,539,661 | 2022-04-30 |
| 928 | 2022-05-13 | 476,768,038 | -2,431,033 | 25.2053 | 1,891,539,661 | 2022-04-30 |
| 929 | 2022-05-12 | 479,199,071 | -2,399,337 | 25.3338 | 1,891,539,661 | 2022-04-30 |
| 930 | 2022-05-11 | 481,598,408 | 53,581 | 25.4607 | 1,891,539,661 | 2022-04-30 |
| 931 | 2022-05-10 | 481,544,827 | -1,603,000 | 25.4578 | 1,891,539,661 | 2022-04-30 |
| 932 | 2022-05-06 | 483,147,827 | 209,000 | 25.5426 | 1,891,539,661 | 2022-04-30 |
| 933 | 2022-05-05 | 482,938,827 | -704,000 | 25.5315 | 1,891,539,661 | 2022-04-30 |
| 934 | 2022-05-04 | 483,642,827 | -282,500 | 25.5687 | 1,891,539,661 | 2022-04-30 |
| 935 | 2022-05-03 | 483,925,327 | 174,500 | 25.5837 | 1,891,539,661 | 2022-04-30 |
| 936 | 2022-04-29 | 483,750,827 | -95,998 | 25.5744 | 1,891,539,661 | 2022-03-31 |
| 937 | 2022-04-28 | 483,846,825 | -156,498 | 25.5795 | 1,891,539,661 | 2022-03-31 |
| 938 | 2022-04-27 | 484,003,323 | -75,000 | 25.5878 | 1,891,539,661 | 2022-03-31 |
| 939 | 2022-04-26 | 484,078,323 | 74,500 | 25.5918 | 1,891,539,661 | 2022-03-31 |
| 940 | 2022-04-25 | 484,003,823 | 45,002 | 25.5878 | 1,891,539,661 | 2022-03-31 |
| 941 | 2022-04-22 | 483,958,821 | -10,998 | 25.5854 | 1,891,539,661 | 2022-03-31 |
| 942 | 2022-04-21 | 483,969,819 | 158,000 | 25.5860 | 1,891,539,661 | 2022-03-31 |
| 943 | 2022-04-20 | 483,811,819 | -213,000 | 25.5777 | 1,891,539,661 | 2022-03-31 |
| 944 | 2022-04-19 | 484,024,819 | -23,500 | 25.5889 | 1,891,539,661 | 2022-03-31 |
| 945 | 2022-04-14 | 484,048,319 | -93,500 | 25.5902 | 1,891,539,661 | 2022-03-31 |
| 946 | 2022-04-13 | 484,141,819 | -221,662 | 25.5951 | 1,891,539,661 | 2022-03-31 |
| 947 | 2022-04-12 | 484,363,481 | -687,000 | 25.6068 | 1,891,539,661 | 2022-03-31 |
| 948 | 2022-04-11 | 485,050,481 | -61,029 | 25.6432 | 1,891,539,661 | 2022-03-31 |
| 949 | 2022-04-08 | 485,111,510 | 744,056 | 25.6464 | 1,891,539,661 | 2022-03-31 |
| 950 | 2022-04-07 | 484,367,454 | -317,000 | 25.6070 | 1,891,539,661 | 2022-03-31 |
| 951 | 2022-04-06 | 484,684,454 | 133,054 | 25.6238 | 1,891,539,661 | 2022-03-31 |
| 952 | 2022-04-04 | 484,551,400 | -1,470,500 | 25.6168 | 1,891,539,661 | 2022-03-31 |
| 953 | 2022-04-01 | 486,021,900 | -557,000 | 25.6945 | 1,891,539,661 | 2022-03-31 |
| 954 | 2022-03-31 | 486,578,900 | -479,000 | 25.7240 | 1,891,539,661 | 2022-03-31 |
| 955 | 2022-03-30 | 487,057,900 | -699,000 | 25.7493 | 1,891,539,661 | 2022-02-28 |
| 956 | 2022-03-29 | 487,756,900 | -1,214,370 | 25.7862 | 1,891,539,661 | 2022-02-28 |
| 957 | 2022-03-28 | 488,971,270 | 31,500 | 25.8504 | 1,891,539,661 | 2022-02-28 |
| 958 | 2022-03-25 | 488,939,770 | -661,365 | 25.8488 | 1,891,539,661 | 2022-02-28 |
| 959 | 2022-03-24 | 489,601,135 | 177,365 | 25.8837 | 1,891,539,661 | 2022-02-28 |
| 960 | 2022-03-23 | 489,423,770 | -365,672 | 25.8744 | 1,891,539,661 | 2022-02-28 |
| 961 | 2022-03-22 | 489,789,442 | -1,052,316 | 25.8937 | 1,891,539,661 | 2022-02-28 |
| 962 | 2022-03-21 | 490,841,758 | 9,336,005 | 25.9493 | 1,891,539,661 | 2022-02-28 |
| 963 | 2022-03-18 | 481,505,753 | 576,900 | 25.4558 | 1,891,539,661 | 2022-02-28 |
| 964 | 2022-03-17 | 480,928,853 | -13,725,880 | 25.4253 | 1,891,539,661 | 2022-02-28 |
| 965 | 2022-03-16 | 494,654,733 | -854,930 | 26.1509 | 1,891,539,661 | 2022-02-28 |
| 966 | 2022-03-15 | 495,509,663 | -892,500 | 26.1961 | 1,891,539,661 | 2022-02-28 |
| 967 | 2022-03-14 | 496,402,163 | -195,500 | 26.2433 | 1,891,539,661 | 2022-02-28 |
| 968 | 2022-03-11 | 496,597,663 | -653,900 | 26.2536 | 1,891,539,661 | 2022-02-28 |
| 969 | 2022-03-10 | 497,251,563 | -857,800 | 26.2882 | 1,891,539,661 | 2022-02-28 |
| 970 | 2022-03-09 | 498,109,363 | 1,268,500 | 26.3335 | 1,891,539,661 | 2022-02-28 |
| 971 | 2022-03-08 | 496,840,863 | 528,405 | 26.2665 | 1,891,539,661 | 2022-02-28 |
| 972 | 2022-03-07 | 496,312,458 | 57,500 | 26.2385 | 1,891,539,661 | 2022-02-28 |
| 973 | 2022-03-04 | 496,254,958 | 602,000 | 26.2355 | 1,891,539,661 | 2022-02-28 |
| 974 | 2022-03-03 | 495,652,958 | 424,000 | 26.2037 | 1,891,539,661 | 2022-02-28 |
| 975 | 2022-03-02 | 495,228,958 | -519,900 | 26.1813 | 1,891,539,661 | 2022-02-28 |
| 976 | 2022-03-01 | 495,748,858 | 256,500 | 26.2087 | 1,891,539,661 | 2022-02-28 |
| 977 | 2022-02-28 | 495,492,358 | 226,852 | 26.1952 | 1,891,539,661 | 2022-02-28 |
| 978 | 2022-02-25 | 495,265,506 | 785,000 | 26.1832 | 1,891,539,661 | 2022-01-31 |
| 979 | 2022-02-24 | 494,480,506 | -937,273 | 26.1417 | 1,891,539,661 | 2022-01-31 |
| 980 | 2022-02-23 | 495,417,779 | -255,880 | 26.1912 | 1,891,539,661 | 2022-01-31 |
| 981 | 2022-02-22 | 495,673,659 | 326,500 | 26.2048 | 1,891,539,661 | 2022-01-31 |
| 982 | 2022-02-21 | 495,347,159 | -288,000 | 26.1875 | 1,891,539,661 | 2022-01-31 |
| 983 | 2022-02-18 | 495,635,159 | 672,000 | 26.2027 | 1,891,539,661 | 2022-01-31 |
| 984 | 2022-02-17 | 494,963,159 | -198,715 | 26.1672 | 1,891,539,661 | 2022-01-31 |
| 985 | 2022-02-16 | 495,161,874 | 446,000 | 26.1777 | 1,891,539,661 | 2022-01-31 |
| 986 | 2022-02-15 | 494,715,874 | 731,890 | 26.1541 | 1,891,539,661 | 2022-01-31 |
| 987 | 2022-02-14 | 493,983,984 | 101,500 | 26.1154 | 1,891,539,661 | 2022-01-31 |
| 988 | 2022-02-11 | 493,882,484 | 1,036,000 | 26.1101 | 1,891,539,661 | 2022-01-31 |
| 989 | 2022-02-10 | 492,846,484 | 125,311 | 26.0553 | 1,891,539,661 | 2022-01-31 |
| 990 | 2022-02-09 | 492,721,173 | 420,600 | 26.0487 | 1,891,539,661 | 2022-01-31 |
| 991 | 2022-02-08 | 492,300,573 | 19,000 | 26.0264 | 1,891,539,661 | 2022-01-31 |
| 992 | 2022-02-07 | 492,281,573 | -249,285 | 26.0254 | 1,891,539,661 | 2022-01-31 |
| 993 | 2022-02-04 | 492,530,858 | -337,500 | 26.0386 | 1,891,539,661 | 2022-01-31 |
| 994 | 2022-01-31 | 492,868,358 | 0 | 26.0565 | 1,891,539,661 | 2022-01-31 |
| 995 | 2022-01-28 | 492,868,358 | 8,830,000 | 26.0565 | 1,891,539,661 | 2021-12-31 |
| 996 | 2022-01-27 | 484,038,358 | 1,317,000 | 25.5896 | 1,891,539,661 | 2021-12-31 |
| 997 | 2022-01-26 | 482,721,358 | 757,316 | 25.5200 | 1,891,539,661 | 2021-12-31 |
| 998 | 2022-01-25 | 481,964,042 | 419,500 | 25.4800 | 1,891,539,661 | 2021-12-31 |
| 999 | 2022-01-24 | 481,544,542 | 70,000 | 25.4578 | 1,891,539,661 | 2021-12-31 |
| 1000 | 2022-01-21 | 481,474,542 | 375,500 | 25.4541 | 1,891,539,661 | 2021-12-31 |
| 1001 | 2022-01-20 | 481,099,042 | -677,865 | 25.4343 | 1,891,539,661 | 2021-12-31 |
| 1002 | 2022-01-19 | 481,776,907 | -147,495 | 25.4701 | 1,891,539,661 | 2021-12-31 |
| 1003 | 2022-01-18 | 481,924,402 | -509,081 | 25.4779 | 1,891,539,661 | 2021-12-31 |
| 1004 | 2022-01-17 | 482,433,483 | 598,999 | 25.5048 | 1,891,539,661 | 2021-12-31 |
| 1005 | 2022-01-14 | 481,834,484 | 315,526 | 25.4731 | 1,891,539,661 | 2021-12-31 |
| 1006 | 2022-01-13 | 481,518,958 | 835,588 | 25.4565 | 1,891,539,661 | 2021-12-31 |
| 1007 | 2022-01-12 | 480,683,370 | 599,500 | 25.4123 | 1,891,539,661 | 2021-12-31 |
| 1008 | 2022-01-11 | 480,083,870 | -163,930 | 25.3806 | 1,891,539,661 | 2021-12-31 |
| 1009 | 2022-01-10 | 480,247,800 | -164,500 | 25.3893 | 1,891,539,661 | 2021-12-31 |
| 1010 | 2022-01-07 | 480,412,300 | 393,377 | 25.3980 | 1,891,539,661 | 2021-12-31 |
| 1011 | 2022-01-06 | 480,018,923 | 195,338 | 25.3772 | 1,891,539,661 | 2021-12-31 |
| 1012 | 2022-01-05 | 479,823,585 | -581,995 | 25.3668 | 1,891,539,661 | 2021-12-31 |
| 1013 | 2022-01-04 | 480,405,580 | 89,205 | 25.3976 | 1,891,539,661 | 2021-12-31 |
| 1014 | 2022-01-03 | 480,316,375 | 324,105 | 25.3929 | 1,891,539,661 | 2021-12-31 |
| 1015 | 2021-12-31 | 479,992,270 | 0 | 25.3757 | 1,891,539,661 | 2021-12-31 |
| 1016 | 2021-12-30 | 479,992,270 | -556,262 | 25.3757 | 1,891,539,661 | 2021-11-30 |
| 1017 | 2021-12-29 | 480,548,532 | -19,845,000 | 25.4052 | 1,891,539,661 | 2021-11-30 |
| 1018 | 2021-12-28 | 500,393,532 | 1,135,503 | 26.4543 | 1,891,539,661 | 2021-11-30 |
| 1019 | 2021-12-24 | 499,258,029 | 0 | 26.3943 | 1,891,539,661 | 2021-11-30 |
| 1020 | 2021-12-23 | 499,258,029 | 1,208,778 | 26.3943 | 1,891,539,661 | 2021-11-30 |
| 1021 | 2021-12-22 | 498,049,251 | -466,409 | 26.3304 | 1,891,539,661 | 2021-11-30 |
| 1022 | 2021-12-21 | 498,515,660 | 785,523 | 26.3550 | 1,891,539,661 | 2021-11-30 |
| 1023 | 2021-12-20 | 497,730,137 | 271,614 | 26.3135 | 1,891,539,661 | 2021-11-30 |
| 1024 | 2021-12-17 | 497,458,523 | 206,419 | 26.2991 | 1,891,539,661 | 2021-11-30 |
| 1025 | 2021-12-16 | 497,252,104 | 304,714 | 26.2882 | 1,891,539,661 | 2021-11-30 |
| 1026 | 2021-12-15 | 496,947,390 | 321,610 | 26.2721 | 1,891,539,661 | 2021-11-30 |
| 1027 | 2021-12-14 | 496,625,780 | -15,500 | 26.2551 | 1,891,539,661 | 2021-11-30 |
| 1028 | 2021-12-13 | 496,641,280 | 497,180 | 26.2559 | 1,891,539,661 | 2021-11-30 |
| 1029 | 2021-12-10 | 496,144,100 | -1,732,497 | 26.2296 | 1,891,539,661 | 2021-11-30 |
| 1030 | 2021-12-09 | 497,876,597 | 2,074,559 | 26.3212 | 1,891,539,661 | 2021-11-30 |
| 1031 | 2021-12-08 | 495,802,038 | 4,451,000 | 26.2116 | 1,891,539,661 | 2021-11-30 |
| 1032 | 2021-12-07 | 491,351,038 | 487,000 | 25.9762 | 1,891,539,661 | 2021-11-30 |
| 1033 | 2021-12-06 | 490,864,038 | 172,000 | 25.9505 | 1,891,539,661 | 2021-11-30 |
| 1034 | 2021-12-03 | 490,692,038 | 1,305,565 | 25.9414 | 1,891,539,661 | 2021-11-30 |
| 1035 | 2021-12-02 | 489,386,473 | 588,500 | 25.8724 | 1,891,539,661 | 2021-11-30 |
| 1036 | 2021-12-01 | 488,797,973 | 219,500 | 25.8413 | 1,891,539,661 | 2021-11-30 |
| 1037 | 2021-11-30 | 488,578,473 | -397,502 | 25.8297 | 1,891,539,661 | 2021-11-30 |
| 1038 | 2021-11-29 | 488,975,975 | 103,471 | 25.8507 | 1,891,539,661 | 2021-10-31 |
| 1039 | 2021-11-26 | 488,872,504 | -3,778,053 | 25.8452 | 1,891,539,661 | 2021-10-31 |
| 1040 | 2021-11-25 | 492,650,557 | 176,500 | 26.0449 | 1,891,539,661 | 2021-10-31 |
| 1041 | 2021-11-24 | 492,474,057 | -4,505,500 | 26.0356 | 1,891,539,661 | 2021-10-31 |
| 1042 | 2021-11-23 | 496,979,557 | -4,150,500 | 26.2738 | 1,891,539,661 | 2021-10-31 |
| 1043 | 2021-11-22 | 501,130,057 | -4,477,741 | 26.4932 | 1,891,539,661 | 2021-10-31 |
| 1044 | 2021-11-19 | 505,607,798 | 73,000 | 26.7300 | 1,891,539,661 | 2021-10-31 |
| 1045 | 2021-11-18 | 505,534,798 | -66,000 | 26.7261 | 1,891,539,661 | 2021-10-31 |
| 1046 | 2021-11-17 | 505,600,798 | -276,875 | 26.7296 | 1,891,539,661 | 2021-10-31 |
| 1047 | 2021-11-16 | 505,877,673 | -1,193,610 | 26.7442 | 1,891,539,661 | 2021-10-31 |
| 1048 | 2021-11-15 | 507,071,283 | 1,183,726 | 26.8073 | 1,891,539,661 | 2021-10-31 |
| 1049 | 2021-11-12 | 505,887,557 | 518,476 | 26.7448 | 1,891,539,661 | 2021-10-31 |
| 1050 | 2021-11-11 | 505,369,081 | -198,057 | 26.7173 | 1,891,539,661 | 2021-10-31 |
| 1051 | 2021-11-10 | 505,567,138 | -446,055 | 26.7278 | 1,891,539,661 | 2021-10-31 |
| 1052 | 2021-11-09 | 506,013,193 | -1,929,445 | 26.7514 | 1,891,539,661 | 2021-10-31 |
| 1053 | 2021-11-08 | 507,942,638 | -5,490,500 | 26.8534 | 1,891,539,661 | 2021-10-31 |
| 1054 | 2021-11-05 | 513,433,138 | 272,232 | 27.1437 | 1,891,539,661 | 2021-10-31 |
| 1055 | 2021-11-04 | 513,160,906 | 72,134 | 27.1293 | 1,891,539,661 | 2021-10-31 |
| 1056 | 2021-11-03 | 513,088,772 | -28,668 | 27.1255 | 1,891,539,661 | 2021-10-31 |
| 1057 | 2021-11-02 | 513,117,440 | -2,057,005 | 27.1270 | 1,891,539,661 | 2021-10-31 |
| 1058 | 2021-11-01 | 515,174,445 | 620,500 | 27.2357 | 1,891,539,661 | 2021-10-31 |
| 1059 | 2021-10-29 | 514,553,945 | -195,000 | 27.2029 | 1,891,539,661 | 2021-09-30 |
| 1060 | 2021-10-28 | 514,748,945 | 512,500 | 27.2132 | 1,891,539,661 | 2021-09-30 |
| 1061 | 2021-10-27 | 514,236,445 | 133,791 | 27.1861 | 1,891,539,661 | 2021-09-30 |
| 1062 | 2021-10-26 | 514,102,654 | -496,854 | 27.1791 | 1,891,539,661 | 2021-09-30 |
| 1063 | 2021-10-25 | 514,599,508 | 764,929 | 27.2053 | 1,891,539,661 | 2021-09-30 |
| 1064 | 2021-10-22 | 513,834,579 | 1,827,951 | 27.1649 | 1,891,539,661 | 2021-09-30 |
| 1065 | 2021-10-21 | 512,006,628 | -1,543,130 | 27.0682 | 1,891,539,661 | 2021-09-30 |
| 1066 | 2021-10-20 | 513,549,758 | 393,496 | 27.1498 | 1,891,539,661 | 2021-09-30 |
| 1067 | 2021-10-19 | 513,156,262 | -265,114 | 27.1290 | 1,891,539,661 | 2021-09-30 |
| 1068 | 2021-10-18 | 513,421,376 | -292,500 | 27.1430 | 1,891,539,661 | 2021-09-30 |
| 1069 | 2021-10-15 | 513,713,876 | 243,524 | 27.1585 | 1,891,539,661 | 2021-09-30 |
| 1070 | 2021-10-12 | 513,470,352 | 1,903,202 | 27.1456 | 1,891,539,661 | 2021-09-30 |
| 1071 | 2021-10-11 | 511,567,150 | -2,004,895 | 27.0450 | 1,891,539,661 | 2021-09-30 |
| 1072 | 2021-10-08 | 513,572,045 | 341,798 | 27.1510 | 1,891,539,661 | 2021-09-30 |
| 1073 | 2021-10-07 | 513,230,247 | 132,199 | 27.1329 | 1,891,539,661 | 2021-09-30 |
| 1074 | 2021-10-06 | 513,098,048 | 1,785,500 | 27.1259 | 1,891,539,661 | 2021-09-30 |
| 1075 | 2021-10-05 | 511,312,548 | -960,710 | 27.0316 | 1,891,539,661 | 2021-09-30 |
| 1076 | 2021-10-04 | 512,273,258 | 39,936 | 27.0823 | 1,891,539,661 | 2021-09-30 |
| 1077 | 2021-09-30 | 512,233,322 | -2,512,648 | 27.0802 | 1,891,539,661 | 2021-09-30 |
| 1078 | 2021-09-29 | 514,745,970 | 2,446,195 | 27.2131 | 1,891,539,661 | 2021-08-31 |
| 1079 | 2021-09-28 | 512,299,775 | -777,080 | 27.0837 | 1,891,539,661 | 2021-08-31 |
| 1080 | 2021-09-27 | 513,076,855 | -924,404 | 27.1248 | 1,891,539,661 | 2021-08-31 |
| 1081 | 2021-09-24 | 514,001,259 | 651,482 | 27.1737 | 1,891,539,661 | 2021-08-31 |
| 1082 | 2021-09-23 | 513,349,777 | 58,888 | 27.1393 | 1,891,539,661 | 2021-08-31 |
| 1083 | 2021-09-21 | 513,290,889 | 2,800,135 | 27.1361 | 1,891,539,661 | 2021-08-31 |
| 1084 | 2021-09-20 | 510,490,754 | 76,500 | 26.9881 | 1,891,539,661 | 2021-08-31 |
| 1085 | 2021-09-17 | 510,414,254 | 5,091,069 | 26.9841 | 1,891,539,661 | 2021-08-31 |
| 1086 | 2021-09-16 | 505,323,185 | -755,805 | 26.7149 | 1,891,539,661 | 2021-08-31 |
| 1087 | 2021-09-15 | 506,078,990 | -1,804,000 | 26.7549 | 1,891,539,661 | 2021-08-31 |
| 1088 | 2021-09-14 | 507,882,990 | -1,244,659 | 26.8502 | 1,891,539,661 | 2021-08-31 |
| 1089 | 2021-09-13 | 509,127,649 | 259,994 | 26.9160 | 1,891,539,661 | 2021-08-31 |
| 1090 | 2021-09-10 | 508,867,655 | -344,750 | 26.9023 | 1,891,539,661 | 2021-08-31 |
| 1091 | 2021-09-09 | 509,212,405 | 3,721,655 | 26.9205 | 1,891,539,661 | 2021-08-31 |
| 1092 | 2021-09-08 | 505,490,750 | 794,500 | 26.7238 | 1,891,539,661 | 2021-08-31 |
| 1093 | 2021-09-07 | 504,696,250 | -540,566 | 26.6818 | 1,891,539,661 | 2021-08-31 |
| 1094 | 2021-09-06 | 505,236,816 | -21,000 | 26.7103 | 1,891,539,661 | 2021-08-31 |
| 1095 | 2021-09-03 | 505,257,816 | 2,740,000 | 26.7115 | 1,891,539,661 | 2021-08-31 |
| 1096 | 2021-09-02 | 502,517,816 | -1,896,928 | 26.5666 | 1,891,539,661 | 2021-08-31 |
| 1097 | 2021-09-01 | 504,414,744 | 1,072,500 | 26.6669 | 1,891,539,661 | 2021-08-31 |
| 1098 | 2021-08-31 | 503,342,244 | 2,672,500 | 26.6102 | 1,891,539,661 | 2021-08-31 |
| 1099 | 2021-08-30 | 500,669,744 | -699,424 | 26.4689 | 1,891,539,661 | 2021-07-31 |
| 1100 | 2021-08-27 | 501,369,168 | 1,042,000 | 26.5059 | 1,891,539,661 | 2021-07-31 |
| 1101 | 2021-08-26 | 500,327,168 | 1,711,000 | 26.4508 | 1,891,539,661 | 2021-07-31 |
| 1102 | 2021-08-25 | 498,616,168 | 933,000 | 26.3603 | 1,891,539,661 | 2021-07-31 |
| 1103 | 2021-08-24 | 497,683,168 | 752,000 | 26.3110 | 1,891,539,661 | 2021-07-31 |
| 1104 | 2021-08-23 | 496,931,168 | 514,500 | 26.2713 | 1,891,539,661 | 2021-07-31 |
| 1105 | 2021-08-20 | 496,416,668 | 1,609,024 | 26.2441 | 1,891,539,661 | 2021-07-31 |
| 1106 | 2021-08-19 | 494,807,644 | -16,980,000 | 26.1590 | 1,891,539,661 | 2021-07-31 |
| 1107 | 2021-08-18 | 511,787,644 | 1,529,500 | 27.0567 | 1,891,539,661 | 2021-07-31 |
| 1108 | 2021-08-17 | 510,258,144 | 1,216,000 | 26.9758 | 1,891,539,661 | 2021-07-31 |
| 1109 | 2021-08-16 | 509,042,144 | 4,358,000 | 26.9115 | 1,891,539,661 | 2021-07-31 |
| 1110 | 2021-08-13 | 504,684,144 | 1,443,000 | 26.6811 | 1,891,539,661 | 2021-07-31 |
| 1111 | 2021-08-12 | 503,241,144 | 3,342,500 | 26.6048 | 1,891,539,661 | 2021-07-31 |
| 1112 | 2021-08-11 | 499,898,644 | 603,500 | 26.4281 | 1,891,539,661 | 2021-07-31 |
| 1113 | 2021-08-10 | 499,295,144 | 590,500 | 26.3962 | 1,891,539,661 | 2021-07-31 |
| 1114 | 2021-08-09 | 498,704,644 | 939,183 | 26.3650 | 1,891,539,661 | 2021-07-31 |
| 1115 | 2021-08-06 | 497,765,461 | 1,629,225 | 26.3154 | 1,891,539,661 | 2021-07-31 |
| 1116 | 2021-08-05 | 496,136,236 | 106,000 | 26.2292 | 1,891,539,661 | 2021-07-31 |
| 1117 | 2021-08-04 | 496,030,236 | -37,202 | 26.2236 | 1,891,539,661 | 2021-07-31 |
| 1118 | 2021-08-03 | 496,067,438 | -504,803 | 26.2256 | 1,891,539,661 | 2021-07-31 |
| 1119 | 2021-08-02 | 496,572,241 | 2,873,585 | 26.2523 | 1,891,539,661 | 2021-07-31 |
| 1120 | 2021-07-30 | 493,698,656 | 4,825,500 | 26.1004 | 1,891,539,661 | 2021-06-30 |
| 1121 | 2021-07-29 | 488,873,156 | 1,260,061 | 25.8453 | 1,891,539,661 | 2021-06-30 |
| 1122 | 2021-07-28 | 487,613,095 | -923,249 | 25.7786 | 1,891,539,661 | 2021-06-30 |
| 1123 | 2021-07-27 | 488,536,344 | 1,132,755 | 25.8274 | 1,891,539,661 | 2021-06-30 |
| 1124 | 2021-07-26 | 487,403,589 | 34,056 | 25.7676 | 1,891,539,661 | 2021-06-30 |
| 1125 | 2021-07-23 | 487,369,533 | 515,034 | 25.7658 | 1,891,539,661 | 2021-06-30 |
| 1126 | 2021-07-22 | 486,854,499 | 2,628,500 | 25.7385 | 1,891,539,661 | 2021-06-30 |
| 1127 | 2021-07-21 | 484,225,999 | -331,002 | 25.5996 | 1,891,539,661 | 2021-06-30 |
| 1128 | 2021-07-20 | 484,557,001 | -303,000 | 25.6171 | 1,891,539,661 | 2021-06-30 |
| 1129 | 2021-07-19 | 484,860,001 | -223,302 | 25.6331 | 1,891,539,661 | 2021-06-30 |
| 1130 | 2021-07-16 | 485,083,303 | 115,160 | 25.6449 | 1,891,539,661 | 2021-06-30 |
| 1131 | 2021-07-15 | 484,968,143 | -203,000 | 25.6388 | 1,891,539,661 | 2021-06-30 |
| 1132 | 2021-07-14 | 485,171,143 | 331,435 | 25.6495 | 1,891,539,661 | 2021-06-30 |
| 1133 | 2021-07-13 | 484,839,708 | -1,815,086 | 25.6320 | 1,891,539,661 | 2021-06-30 |
| 1134 | 2021-07-12 | 486,654,794 | -1,256,302 | 25.7280 | 1,891,539,661 | 2021-06-30 |
| 1135 | 2021-07-09 | 487,911,096 | -1,709,447 | 25.7944 | 1,891,539,661 | 2021-06-30 |
| 1136 | 2021-07-08 | 489,620,543 | -1,794,439 | 25.8848 | 1,891,539,661 | 2021-06-30 |
| 1137 | 2021-07-07 | 491,414,982 | -6,458,600 | 25.9796 | 1,891,539,661 | 2021-06-30 |
| 1138 | 2021-07-06 | 497,873,582 | -2,351,198 | 26.3211 | 1,891,539,661 | 2021-06-30 |
| 1139 | 2021-07-05 | 500,224,780 | -109,538 | 26.4454 | 1,891,539,661 | 2021-06-30 |
| 1140 | 2021-07-02 | 500,334,318 | -460,822 | 26.4512 | 1,891,539,661 | 2021-06-30 |
| 1141 | 2021-06-30 | 500,795,140 | -798,859 | 26.4755 | 1,891,539,661 | 2021-06-30 |
| 1142 | 2021-06-29 | 501,593,999 | -1,943,963 | 26.5178 | 1,891,539,661 | 2021-05-31 |
| 1143 | 2021-06-28 | 503,537,962 | -1,888,361 | 26.6205 | 1,891,539,661 | 2021-05-31 |
| 1144 | 2021-06-25 | 505,426,323 | -157,000 | 26.7204 | 1,891,539,661 | 2021-05-31 |
| 1145 | 2021-06-24 | 505,583,323 | -1,662,520 | 26.7287 | 1,891,539,661 | 2021-05-31 |
| 1146 | 2021-06-23 | 507,245,843 | -823,858 | 26.8166 | 1,891,539,661 | 2021-05-31 |
| 1147 | 2021-06-22 | 508,069,701 | -508,000 | 26.8601 | 1,891,539,661 | 2021-05-31 |
| 1148 | 2021-06-21 | 508,577,701 | -1,268,500 | 26.8870 | 1,891,539,661 | 2021-05-31 |
| 1149 | 2021-06-18 | 509,846,201 | -1,438,066 | 26.9540 | 1,891,539,661 | 2021-05-31 |
| 1150 | 2021-06-17 | 511,284,267 | -3,188,400 | 27.0301 | 1,891,539,661 | 2021-05-31 |
| 1151 | 2021-06-16 | 514,472,667 | -7,283,034 | 27.1986 | 1,891,539,661 | 2021-05-31 |
| 1152 | 2021-06-15 | 521,755,701 | -2,594,500 | 27.5837 | 1,891,539,661 | 2021-05-31 |
| 1153 | 2021-06-11 | 524,350,201 | 451,500 | 27.7208 | 1,891,539,661 | 2021-05-31 |
| 1154 | 2021-06-10 | 523,898,701 | -3,741,500 | 27.6969 | 1,891,539,661 | 2021-05-31 |
| 1155 | 2021-06-09 | 527,640,201 | 1,832,195 | 27.8947 | 1,891,539,661 | 2021-05-31 |
| 1156 | 2021-06-08 | 525,808,006 | 8,093,303 | 27.7979 | 1,891,539,661 | 2021-05-31 |
| 1157 | 2021-06-07 | 517,714,703 | 779,000 | 27.3700 | 1,891,539,661 | 2021-05-31 |
| 1158 | 2021-06-04 | 516,935,703 | 2,711,571 | 27.3288 | 1,891,539,661 | 2021-05-31 |
| 1159 | 2021-06-03 | 514,224,132 | 38,000 | 27.1855 | 1,891,539,661 | 2021-05-31 |
| 1160 | 2021-06-02 | 514,186,132 | 75,000 | 27.1835 | 1,891,539,661 | 2021-05-31 |
| 1161 | 2021-06-01 | 514,111,132 | -1,510,957 | 27.1795 | 1,891,539,661 | 2021-05-31 |
| 1162 | 2021-05-31 | 515,622,089 | 909,923 | 27.2594 | 1,891,539,661 | 2021-05-31 |
| 1163 | 2021-05-28 | 514,712,166 | 101,500 | 27.2113 | 1,891,539,661 | 2021-04-30 |
| 1164 | 2021-05-27 | 514,610,666 | 372,500 | 27.2059 | 1,891,539,661 | 2021-04-30 |
| 1165 | 2021-05-26 | 514,238,166 | 469,202 | 27.1862 | 1,891,539,661 | 2021-04-30 |
| 1166 | 2021-05-25 | 513,768,964 | 529,000 | 27.1614 | 1,891,539,661 | 2021-04-30 |
| 1167 | 2021-05-24 | 513,239,964 | -598,559 | 27.1334 | 1,891,539,661 | 2021-04-30 |
| 1168 | 2021-05-21 | 513,838,523 | 355,448 | 27.1651 | 1,891,539,661 | 2021-04-30 |
| 1169 | 2021-05-20 | 513,483,075 | -918,500 | 27.1463 | 1,891,539,661 | 2021-04-30 |
| 1170 | 2021-05-18 | 514,401,575 | 280,440 | 27.1949 | 1,891,539,661 | 2021-04-30 |
| 1171 | 2021-05-17 | 514,121,135 | 3,047,000 | 27.1800 | 1,891,539,661 | 2021-04-30 |
| 1172 | 2021-05-14 | 511,074,135 | 2,429,000 | 27.0189 | 1,891,539,661 | 2021-04-30 |
| 1173 | 2021-05-13 | 508,645,135 | -1,076,338 | 26.8905 | 1,891,539,661 | 2021-04-30 |
| 1174 | 2021-05-12 | 509,721,473 | 648,944 | 26.9474 | 1,891,539,661 | 2021-04-30 |
| 1175 | 2021-05-11 | 509,072,529 | -221,000 | 26.9131 | 1,891,539,661 | 2021-04-30 |
| 1176 | 2021-05-10 | 509,293,529 | -439,000 | 26.9248 | 1,891,539,661 | 2021-04-30 |
| 1177 | 2021-05-07 | 509,732,529 | -121,000 | 26.9480 | 1,891,539,661 | 2021-04-30 |
| 1178 | 2021-05-06 | 509,853,529 | -462,119 | 26.9544 | 1,891,539,661 | 2021-04-30 |
| 1179 | 2021-05-05 | 510,315,648 | -255,377 | 26.9789 | 1,891,539,661 | 2021-04-30 |
| 1180 | 2021-05-04 | 510,571,025 | -713,003 | 26.9924 | 1,891,539,661 | 2021-04-30 |
| 1181 | 2021-05-03 | 511,284,028 | 390,500 | 27.0300 | 1,891,539,661 | 2021-04-30 |
| 1182 | 2021-04-30 | 510,893,528 | 1,231,800 | 27.0094 | 1,891,539,661 | 2021-04-30 |
| 1183 | 2021-04-29 | 509,661,728 | 1,111,974 | 26.9443 | 1,891,539,661 | 2021-03-31 |
| 1184 | 2021-04-28 | 508,549,754 | 447,500 | 26.8855 | 1,891,539,661 | 2021-03-31 |
| 1185 | 2021-04-27 | 508,102,254 | 764,500 | 26.8618 | 1,891,539,661 | 2021-03-31 |
| 1186 | 2021-04-26 | 507,337,754 | -25,869 | 26.8214 | 1,891,539,661 | 2021-03-31 |
| 1187 | 2021-04-23 | 507,363,623 | 425,000 | 26.8228 | 1,891,539,661 | 2021-03-31 |
| 1188 | 2021-04-22 | 506,938,623 | -127,289 | 26.8003 | 1,891,539,661 | 2021-03-31 |
| 1189 | 2021-04-21 | 507,065,912 | 1,472,928 | 26.8070 | 1,891,539,661 | 2021-03-31 |
| 1190 | 2021-04-20 | 505,592,984 | 568,000 | 26.7292 | 1,891,539,661 | 2021-03-31 |
| 1191 | 2021-04-19 | 505,024,984 | 747,500 | 26.6991 | 1,891,539,661 | 2021-03-31 |
| 1192 | 2021-04-16 | 504,277,484 | 4,518,500 | 26.6596 | 1,891,539,661 | 2021-03-31 |
| 1193 | 2021-04-15 | 499,758,984 | 2,452,190 | 26.4208 | 1,891,539,661 | 2021-03-31 |
| 1194 | 2021-04-14 | 497,306,794 | -780,500 | 26.2911 | 1,891,539,661 | 2021-03-31 |
| 1195 | 2021-04-13 | 498,087,294 | -902,298 | 26.3324 | 1,891,539,661 | 2021-03-31 |
| 1196 | 2021-04-12 | 498,989,592 | -335,431 | 26.3801 | 1,891,539,661 | 2021-03-31 |
| 1197 | 2021-04-09 | 499,325,023 | -4,195,702 | 26.3978 | 1,891,539,661 | 2021-03-31 |
| 1198 | 2021-04-08 | 503,520,725 | -587,354 | 26.6196 | 1,891,539,661 | 2021-03-31 |
| 1199 | 2021-04-07 | 504,108,079 | -671,131 | 26.6507 | 1,891,539,661 | 2021-03-31 |
| 1200 | 2021-04-01 | 504,779,210 | 163,000 | 26.6862 | 1,891,539,661 | 2021-03-31 |
| 1201 | 2021-03-31 | 504,616,210 | 110,000 | 26.6775 | 1,891,539,661 | 2021-03-31 |
| 1202 | 2021-03-30 | 504,506,210 | 291,500 | 26.6717 | 1,891,539,661 | 2021-03-08 |
| 1203 | 2021-03-29 | 504,214,710 | 1,308,889 | 26.6563 | 1,891,539,661 | 2021-03-08 |
| 1204 | 2021-03-26 | 502,905,821 | 304,000 | 26.5871 | 1,891,539,661 | 2021-03-08 |
| 1205 | 2021-03-25 | 502,601,821 | 1,063,000 | 26.5710 | 1,891,539,661 | 2021-03-08 |
| 1206 | 2021-03-24 | 501,538,821 | 335,000 | 26.5148 | 1,891,539,661 | 2021-03-08 |
| 1207 | 2021-03-23 | 501,203,821 | -29,898 | 26.4971 | 1,891,539,661 | 2021-03-08 |
| 1208 | 2021-03-22 | 501,233,719 | 158,500 | 26.4987 | 1,891,539,661 | 2021-03-08 |
| 1209 | 2021-03-19 | 501,075,219 | -417,000 | 26.4903 | 1,891,539,661 | 2021-03-08 |
| 1210 | 2021-03-18 | 501,492,219 | -93,000 | 26.5124 | 1,891,539,661 | 2021-03-08 |
| 1211 | 2021-03-17 | 501,585,219 | -2,276,300 | 26.5173 | 1,891,539,661 | 2021-03-08 |
| 1212 | 2021-03-16 | 503,861,519 | -56,583,821 | 26.6376 | 1,891,539,661 | 2021-03-08 |
| 1213 | 2021-03-15 | 560,445,340 | -485,260 | 29.6291 | 1,891,539,661 | 2021-03-08 |
| 1214 | 2021-03-12 | 560,930,600 | -303,941 | 29.6547 | 1,891,539,661 | 2021-03-08 |
| 1215 | 2021-03-11 | 561,234,541 | 305,756 | 29.6708 | 1,891,539,661 | 2021-03-08 |
| 1216 | 2021-03-10 | 560,928,785 | 104,700 | 29.6546 | 1,891,539,661 | 2021-03-08 |
| 1217 | 2021-03-09 | 560,824,085 | 175,258,343 | 29.6491 | 1,891,539,661 | 2021-03-08 |
| 1218 | 2021-03-08 | 385,565,742 | -1,514,000 | 20.3837 | 1,891,539,661 | 2021-03-08 |
| 1219 | 2021-03-05 | 387,079,742 | 308,336 | 22.5531 | 1,716,304,580 | 2021-02-28 |
| 1220 | 2021-03-04 | 386,771,406 | -740,000 | 22.5351 | 1,716,304,580 | 2021-02-28 |
| 1221 | 2021-03-03 | 387,511,406 | 448,732 | 22.5782 | 1,716,304,580 | 2021-02-28 |
| 1222 | 2021-03-02 | 387,062,674 | -235,500 | 22.5521 | 1,716,304,580 | 2021-02-28 |
| 1223 | 2021-03-01 | 387,298,174 | 679,000 | 22.5658 | 1,716,304,580 | 2021-02-28 |
| 1224 | 2021-02-26 | 386,619,174 | 578,500 | 22.5263 | 1,716,304,580 | 2021-01-31 |
| 1225 | 2021-02-25 | 386,040,674 | 319,500 | 22.4926 | 1,716,304,580 | 2021-01-31 |
| 1226 | 2021-02-24 | 385,721,174 | 172,000 | 22.4739 | 1,716,304,580 | 2021-01-31 |
| 1227 | 2021-02-23 | 385,549,174 | 167,000 | 22.4639 | 1,716,304,580 | 2021-01-31 |
| 1228 | 2021-02-22 | 385,382,174 | -773,454 | 22.4542 | 1,716,304,580 | 2021-01-31 |
| 1229 | 2021-02-19 | 386,155,628 | 317,255 | 22.4992 | 1,716,304,580 | 2021-01-31 |
| 1230 | 2021-02-18 | 385,838,373 | -729,000 | 22.4808 | 1,716,304,580 | 2021-01-31 |
| 1231 | 2021-02-17 | 386,567,373 | 594,497 | 22.5232 | 1,716,304,580 | 2021-01-31 |
| 1232 | 2021-02-16 | 385,972,876 | 1,302,647 | 22.4886 | 1,716,304,580 | 2021-01-31 |
| 1233 | 2021-02-11 | 384,670,229 | 0 | 22.4127 | 1,716,304,580 | 2021-01-31 |
| 1234 | 2021-02-10 | 384,670,229 | -371,674 | 22.4127 | 1,716,304,580 | 2021-01-31 |
| 1235 | 2021-02-09 | 385,041,903 | -1,190,910 | 22.4344 | 1,716,304,580 | 2021-01-31 |
| 1236 | 2021-02-08 | 386,232,813 | -772,804 | 22.5037 | 1,716,304,580 | 2021-01-31 |
| 1237 | 2021-02-05 | 387,005,617 | 3,077,395 | 22.5488 | 1,716,304,580 | 2021-01-31 |
| 1238 | 2021-02-04 | 383,928,222 | -1,394,702 | 22.3695 | 1,716,304,580 | 2021-01-31 |
| 1239 | 2021-02-03 | 385,322,924 | 1,394,966 | 22.4507 | 1,716,304,580 | 2021-01-31 |
| 1240 | 2021-02-02 | 383,927,958 | -1,332,000 | 22.3695 | 1,716,304,580 | 2021-01-31 |
| 1241 | 2021-02-01 | 385,259,958 | 157,150 | 22.4471 | 1,716,304,580 | 2021-01-31 |
| 1242 | 2021-01-29 | 385,102,808 | -565,635 | 22.4379 | 1,716,304,580 | 2020-12-31 |
| 1243 | 2021-01-28 | 385,668,443 | -184,996 | 22.4709 | 1,716,304,580 | 2020-12-31 |
| 1244 | 2021-01-27 | 385,853,439 | -1,992,500 | 22.4816 | 1,716,304,580 | 2020-12-31 |
| 1245 | 2021-01-26 | 387,845,939 | -2,253,614 | 22.5977 | 1,716,304,580 | 2020-12-31 |
| 1246 | 2021-01-25 | 390,099,553 | -4,631,200 | 22.7290 | 1,716,304,580 | 2020-12-31 |
| 1247 | 2021-01-22 | 394,730,753 | 1,102,272 | 22.9989 | 1,716,304,580 | 2020-12-31 |
| 1248 | 2021-01-21 | 393,628,481 | -397,500 | 22.9347 | 1,716,304,580 | 2020-12-31 |
| 1249 | 2021-01-20 | 394,025,981 | 5,027,955 | 22.9578 | 1,716,304,580 | 2020-12-31 |
| 1250 | 2021-01-19 | 388,998,026 | -1,092,084 | 22.6649 | 1,716,304,580 | 2020-12-31 |
| 1251 | 2021-01-18 | 390,090,110 | 1,163,225 | 22.7285 | 1,716,304,580 | 2020-12-31 |
| 1252 | 2021-01-15 | 388,926,885 | -5,504 | 22.6607 | 1,716,304,580 | 2020-12-31 |
| 1253 | 2021-01-14 | 388,932,389 | 425,000 | 22.6610 | 1,716,304,580 | 2020-12-31 |
| 1254 | 2021-01-13 | 388,507,389 | -245,747 | 22.6363 | 1,716,304,580 | 2020-12-31 |
| 1255 | 2021-01-12 | 388,753,136 | -375,500 | 22.6506 | 1,716,304,580 | 2020-12-31 |
| 1256 | 2021-01-11 | 389,128,636 | 3,277,941 | 22.6725 | 1,716,304,580 | 2020-12-31 |
| 1257 | 2021-01-08 | 385,850,695 | 3,284,000 | 22.4815 | 1,716,304,580 | 2020-12-31 |
| 1258 | 2021-01-07 | 382,566,695 | -1,868,000 | 22.2901 | 1,716,304,580 | 2020-12-31 |
| 1259 | 2021-01-06 | 384,434,695 | 1,828,960 | 22.3990 | 1,716,304,580 | 2020-12-31 |
| 1260 | 2021-01-05 | 382,605,735 | 43,740 | 22.2924 | 1,716,304,580 | 2020-12-31 |
| 1261 | 2021-01-04 | 382,561,995 | 371,000 | 22.2899 | 1,716,304,580 | 2020-12-31 |
| 1262 | 2020-12-31 | 382,190,995 | 0 | 22.2683 | 1,716,304,580 | 2020-12-31 |
| 1263 | 2020-12-30 | 382,190,995 | 898,500 | 22.2683 | 1,716,304,580 | 2020-11-30 |
| 1264 | 2020-12-29 | 381,292,495 | 894,367 | 22.2159 | 1,716,304,580 | 2020-11-30 |
| 1265 | 2020-12-28 | 380,398,128 | 2,485,500 | 22.1638 | 1,716,304,580 | 2020-11-30 |
| 1266 | 2020-12-24 | 377,912,628 | 0 | 22.0190 | 1,716,304,580 | 2020-11-30 |
| 1267 | 2020-12-23 | 377,912,628 | 2,862,731 | 22.0190 | 1,716,304,580 | 2020-11-30 |
| 1268 | 2020-12-22 | 375,049,897 | 419,500 | 21.8522 | 1,716,304,580 | 2020-11-30 |
| 1269 | 2020-12-21 | 374,630,397 | 1,125,000 | 21.8277 | 1,716,304,580 | 2020-11-30 |
| 1270 | 2020-12-18 | 373,505,397 | 800,670 | 21.7622 | 1,716,304,580 | 2020-11-30 |
| 1271 | 2020-12-17 | 372,704,727 | 1,478,222 | 21.7155 | 1,716,304,580 | 2020-11-30 |
| 1272 | 2020-12-16 | 371,226,505 | -258,499 | 21.6294 | 1,716,304,580 | 2020-11-30 |
| 1273 | 2020-12-15 | 371,485,004 | 131,345 | 21.6445 | 1,716,304,580 | 2020-11-30 |
| 1274 | 2020-12-14 | 371,353,659 | 618,108 | 21.6368 | 1,716,304,580 | 2020-11-30 |
| 1275 | 2020-12-11 | 370,735,551 | -185,500 | 21.6008 | 1,716,304,580 | 2020-11-30 |
| 1276 | 2020-12-10 | 370,921,051 | 2,168,034 | 21.6116 | 1,716,304,580 | 2020-11-30 |
| 1277 | 2020-12-09 | 368,753,017 | -513,500 | 21.4853 | 1,716,304,580 | 2020-11-30 |
| 1278 | 2020-12-08 | 369,266,517 | 274,000 | 21.5152 | 1,716,304,580 | 2020-11-30 |
| 1279 | 2020-12-07 | 368,992,517 | -593,257 | 21.4992 | 1,716,304,580 | 2020-11-30 |
| 1280 | 2020-12-04 | 369,585,774 | -304,000 | 21.5338 | 1,716,304,580 | 2020-11-30 |
| 1281 | 2020-12-03 | 369,889,774 | 1,596,143 | 21.5515 | 1,716,304,580 | 2020-11-30 |
| 1282 | 2020-12-02 | 368,293,631 | 1,810,900 | 21.4585 | 1,716,304,580 | 2020-11-30 |
| 1283 | 2020-12-01 | 366,482,731 | -30,000 | 21.3530 | 1,716,304,580 | 2020-11-30 |
| 1284 | 2020-11-30 | 366,512,731 | 4,531,627 | 21.3548 | 1,716,304,580 | 2020-11-30 |
| 1285 | 2020-11-27 | 361,981,104 | -21,500 | 21.0907 | 1,716,304,580 | 2020-10-31 |
| 1286 | 2020-11-26 | 362,002,604 | -1,202,500 | 21.0920 | 1,716,304,580 | 2020-10-31 |
| 1287 | 2020-11-25 | 363,205,104 | -594,083 | 21.1620 | 1,716,304,580 | 2020-10-31 |
| 1288 | 2020-11-24 | 363,799,187 | -1,718,481 | 21.1967 | 1,716,304,580 | 2020-10-31 |
| 1289 | 2020-11-23 | 365,517,668 | 187,300 | 21.2968 | 1,716,304,580 | 2020-10-31 |
| 1290 | 2020-11-20 | 365,330,368 | -1,666,100 | 21.2859 | 1,716,304,580 | 2020-10-31 |
| 1291 | 2020-11-19 | 366,996,468 | -1,284,972 | 21.3829 | 1,716,304,580 | 2020-10-31 |
| 1292 | 2020-11-18 | 368,281,440 | -553,625 | 21.4578 | 1,716,304,580 | 2020-10-31 |
| 1293 | 2020-11-17 | 368,835,065 | -10,000 | 21.4901 | 1,716,304,580 | 2020-10-31 |
| 1294 | 2020-11-16 | 368,845,065 | 1,083,500 | 21.4907 | 1,716,304,580 | 2020-10-31 |
| 1295 | 2020-11-13 | 367,761,565 | -442,495 | 21.4275 | 1,716,304,580 | 2020-10-31 |
| 1296 | 2020-11-12 | 368,204,060 | -545,500 | 21.4533 | 1,716,304,580 | 2020-10-31 |
| 1297 | 2020-11-11 | 368,749,560 | -440,034 | 21.4851 | 1,716,304,580 | 2020-10-31 |
| 1298 | 2020-11-10 | 369,189,594 | -34,000 | 21.5107 | 1,716,304,580 | 2020-10-31 |
| 1299 | 2020-11-09 | 369,223,594 | 196,862 | 21.5127 | 1,716,304,580 | 2020-10-31 |
| 1300 | 2020-11-06 | 369,026,732 | -956,500 | 21.5012 | 1,716,304,580 | 2020-10-31 |
| 1301 | 2020-11-05 | 369,983,232 | 204,500 | 21.5570 | 1,716,304,580 | 2020-10-31 |
| 1302 | 2020-11-04 | 369,778,732 | -187,997 | 21.5451 | 1,716,304,580 | 2020-10-31 |
| 1303 | 2020-11-03 | 369,966,729 | -325,064 | 21.5560 | 1,716,304,580 | 2020-10-31 |
| 1304 | 2020-11-02 | 370,291,793 | -328,300 | 21.5749 | 1,716,304,580 | 2020-10-31 |
| 1305 | 2020-10-30 | 370,620,093 | -856,406 | 21.5941 | 1,716,304,580 | 2020-09-30 |
| 1306 | 2020-10-29 | 371,476,499 | -820,466 | 21.6440 | 1,716,304,580 | 2020-09-30 |
| 1307 | 2020-10-28 | 372,296,965 | 66,786 | 21.6918 | 1,716,304,580 | 2020-09-30 |
| 1308 | 2020-10-27 | 372,230,179 | -2,213,903 | 21.6879 | 1,716,304,580 | 2020-09-30 |
| 1309 | 2020-10-23 | 374,444,082 | -390,866 | 21.8169 | 1,716,304,580 | 2020-09-30 |
| 1310 | 2020-10-22 | 374,834,948 | 347,076 | 21.8397 | 1,716,304,580 | 2020-09-30 |
| 1311 | 2020-10-21 | 374,487,872 | 10,284 | 21.8194 | 1,716,304,580 | 2020-09-30 |
| 1312 | 2020-10-20 | 374,477,588 | 9,736 | 21.8188 | 1,716,304,580 | 2020-09-30 |
| 1313 | 2020-10-19 | 374,467,852 | 18,500 | 21.8183 | 1,716,304,580 | 2020-09-30 |
| 1314 | 2020-10-16 | 374,449,352 | 1,298,154 | 21.8172 | 1,716,304,580 | 2020-09-30 |
| 1315 | 2020-10-15 | 373,151,198 | -640,000 | 21.7415 | 1,716,304,580 | 2020-09-30 |
| 1316 | 2020-10-14 | 373,791,198 | 1,029,992 | 21.7788 | 1,716,304,580 | 2020-09-30 |
| 1317 | 2020-10-12 | 372,761,206 | 2,021,500 | 21.7188 | 1,716,304,580 | 2020-09-30 |
| 1318 | 2020-10-09 | 370,739,706 | -7,110,061 | 21.6010 | 1,716,304,580 | 2020-09-30 |
| 1319 | 2020-10-08 | 377,849,767 | 38,500 | 22.0153 | 1,716,304,580 | 2020-09-30 |
| 1320 | 2020-10-07 | 377,811,267 | 1,230,171 | 22.0131 | 1,716,304,580 | 2020-09-30 |
| 1321 | 2020-10-06 | 376,581,096 | -536,500 | 21.9414 | 1,716,304,580 | 2020-09-30 |
| 1322 | 2020-10-05 | 377,117,596 | 423,923 | 21.9726 | 1,716,304,580 | 2020-09-30 |
| 1323 | 2020-09-30 | 376,693,673 | 275,600 | 21.9480 | 1,716,304,580 | 2020-09-30 |
| 1324 | 2020-09-29 | 376,418,073 | 341,656 | 21.9319 | 1,716,304,580 | 2020-08-31 |
| 1325 | 2020-09-28 | 376,076,417 | -1,582,207 | 21.9120 | 1,716,304,580 | 2020-08-31 |
| 1326 | 2020-09-25 | 377,658,624 | 1,409,491 | 22.0042 | 1,716,304,580 | 2020-08-31 |
| 1327 | 2020-09-24 | 376,249,133 | 871,716 | 21.9220 | 1,716,304,580 | 2020-08-31 |
| 1328 | 2020-09-23 | 375,377,417 | 595,500 | 21.8713 | 1,716,304,580 | 2020-08-31 |
| 1329 | 2020-09-22 | 374,781,917 | 275,000 | 21.8366 | 1,716,304,580 | 2020-08-31 |
| 1330 | 2020-09-21 | 374,506,917 | 149,032 | 21.8205 | 1,716,304,580 | 2020-08-31 |
| 1331 | 2020-09-18 | 374,357,885 | 214,032 | 21.8119 | 1,716,304,580 | 2020-08-31 |
| 1332 | 2020-09-17 | 374,143,853 | 329,500 | 21.7994 | 1,716,304,580 | 2020-08-31 |
| 1333 | 2020-09-16 | 373,814,353 | 454,000 | 21.7802 | 1,716,304,580 | 2020-08-31 |
| 1334 | 2020-09-15 | 373,360,353 | 512,776 | 21.7537 | 1,716,304,580 | 2020-08-31 |
| 1335 | 2020-09-14 | 372,847,577 | 764,000 | 21.7239 | 1,716,304,580 | 2020-08-31 |
| 1336 | 2020-09-11 | 372,083,577 | 281,680 | 21.6793 | 1,716,304,580 | 2020-08-31 |
| 1337 | 2020-09-10 | 371,801,897 | -235,260 | 21.6629 | 1,716,304,580 | 2020-08-31 |
| 1338 | 2020-09-09 | 372,037,157 | 182,552 | 21.6766 | 1,716,304,580 | 2020-08-31 |
| 1339 | 2020-09-08 | 371,854,605 | -345,000 | 21.6660 | 1,716,304,580 | 2020-08-31 |
| 1340 | 2020-09-07 | 372,199,605 | -120,276 | 21.6861 | 1,716,304,580 | 2020-08-31 |
| 1341 | 2020-09-04 | 372,319,881 | 22,265 | 21.6931 | 1,716,304,580 | 2020-08-31 |
| 1342 | 2020-09-03 | 372,297,616 | 951,556 | 21.6918 | 1,716,304,580 | 2020-08-31 |
| 1343 | 2020-09-02 | 371,346,060 | -1,268,834 | 21.6364 | 1,716,304,580 | 2020-08-31 |
| 1344 | 2020-09-01 | 372,614,894 | -443,500 | 21.7103 | 1,716,304,580 | 2020-08-31 |
| 1345 | 2020-08-31 | 373,058,394 | -820,500 | 21.7361 | 1,716,304,580 | 2020-08-31 |
| 1346 | 2020-08-28 | 373,878,894 | 744,548 | 21.7839 | 1,716,304,580 | 2020-07-31 |
| 1347 | 2020-08-27 | 373,134,346 | -2,572,908 | 21.7406 | 1,716,304,580 | 2020-07-31 |
| 1348 | 2020-08-26 | 375,707,254 | 201,454 | 21.8905 | 1,716,304,580 | 2020-07-31 |
| 1349 | 2020-08-25 | 375,505,800 | 541,000 | 21.8787 | 1,716,304,580 | 2020-07-31 |
| 1350 | 2020-08-24 | 374,964,800 | -630,440 | 21.8472 | 1,716,304,580 | 2020-07-31 |
| 1351 | 2020-08-21 | 375,595,240 | 98,500 | 21.8840 | 1,716,304,580 | 2020-07-31 |
| 1352 | 2020-08-20 | 375,496,740 | 13,154 | 21.8782 | 1,716,304,580 | 2020-07-31 |
| 1353 | 2020-08-19 | 375,483,586 | 394,500 | 21.8774 | 1,716,304,580 | 2020-07-31 |
| 1354 | 2020-08-18 | 375,089,086 | -373,500 | 21.8545 | 1,716,304,580 | 2020-07-31 |
| 1355 | 2020-08-17 | 375,462,586 | 573,502 | 21.8762 | 1,716,304,580 | 2020-07-31 |
| 1356 | 2020-08-14 | 374,889,084 | 148,500 | 21.8428 | 1,716,304,580 | 2020-07-31 |
| 1357 | 2020-08-13 | 374,740,584 | -351,500 | 21.8342 | 1,716,304,580 | 2020-07-31 |
| 1358 | 2020-08-12 | 375,092,084 | 263,474 | 21.8546 | 1,716,304,580 | 2020-07-31 |
| 1359 | 2020-08-11 | 374,828,610 | -123,647 | 21.8393 | 1,716,304,580 | 2020-07-31 |
| 1360 | 2020-08-10 | 374,952,257 | -1,730,492 | 21.8465 | 1,716,304,580 | 2020-07-31 |
| 1361 | 2020-08-07 | 376,682,749 | 5,564,765 | 21.9473 | 1,716,304,580 | 2020-07-31 |
| 1362 | 2020-08-06 | 371,117,984 | 3,053,500 | 21.6231 | 1,716,304,580 | 2020-07-31 |
| 1363 | 2020-08-05 | 368,064,484 | 1,561,289 | 21.4452 | 1,716,304,580 | 2020-07-31 |
| 1364 | 2020-08-04 | 366,503,195 | 72,341 | 21.3542 | 1,716,304,580 | 2020-07-31 |
| 1365 | 2020-08-03 | 366,430,854 | 886,482 | 21.3500 | 1,716,304,580 | 2020-07-31 |
| 1366 | 2020-07-31 | 365,544,372 | 1,891,000 | 21.2983 | 1,716,304,580 | 2020-07-31 |
| 1367 | 2020-07-30 | 363,653,372 | 823,511 | 21.1882 | 1,716,304,580 | 2020-06-30 |
| 1368 | 2020-07-29 | 362,829,861 | 1,072,000 | 21.1402 | 1,716,304,580 | 2020-06-30 |
| 1369 | 2020-07-28 | 361,757,861 | 844,964 | 21.0777 | 1,716,304,580 | 2020-06-30 |
| 1370 | 2020-07-27 | 360,912,897 | 67,000 | 21.0285 | 1,716,304,580 | 2020-06-30 |
| 1371 | 2020-07-24 | 360,845,897 | 82,007 | 21.0246 | 1,716,304,580 | 2020-06-30 |
| 1372 | 2020-07-23 | 360,763,890 | -421,230 | 21.0198 | 1,716,304,580 | 2020-06-30 |
| 1373 | 2020-07-22 | 361,185,120 | 175,273 | 21.0443 | 1,716,304,580 | 2020-06-30 |
| 1374 | 2020-07-21 | 361,009,847 | -210,737 | 21.0341 | 1,716,304,580 | 2020-06-30 |
| 1375 | 2020-07-20 | 361,220,584 | -315,973 | 21.0464 | 1,716,304,580 | 2020-06-30 |
| 1376 | 2020-07-17 | 361,536,557 | -775,500 | 21.0648 | 1,716,304,580 | 2020-06-30 |
| 1377 | 2020-07-16 | 362,312,057 | -598,278 | 21.1100 | 1,716,304,580 | 2020-06-30 |
| 1378 | 2020-07-15 | 362,910,335 | 433,044 | 21.1449 | 1,716,304,580 | 2020-06-30 |
| 1379 | 2020-07-14 | 362,477,291 | -4,366,123 | 21.1196 | 1,716,304,580 | 2020-06-30 |
| 1380 | 2020-07-13 | 366,843,414 | -2,119,941 | 21.3740 | 1,716,304,580 | 2020-06-30 |
| 1381 | 2020-07-10 | 368,963,355 | 432,166 | 21.4975 | 1,716,304,580 | 2020-06-30 |
| 1382 | 2020-07-09 | 368,531,189 | 1,198,194 | 21.4724 | 1,716,304,580 | 2020-06-30 |
| 1383 | 2020-07-08 | 367,332,995 | -1,288,676 | 21.4026 | 1,716,304,580 | 2020-06-30 |
| 1384 | 2020-07-07 | 368,621,671 | 505,652 | 21.4776 | 1,716,304,580 | 2020-06-30 |
| 1385 | 2020-07-06 | 368,116,019 | -4,708,652 | 21.4482 | 1,716,304,580 | 2020-06-30 |
| 1386 | 2020-07-03 | 372,824,671 | 840,870 | 21.7225 | 1,716,304,580 | 2020-06-30 |
| 1387 | 2020-07-02 | 371,983,801 | -401,990 | 21.6735 | 1,716,304,580 | 2020-06-30 |
| 1388 | 2020-06-30 | 372,385,791 | 338,806 | 21.6970 | 1,716,304,580 | 2020-06-30 |
| 1389 | 2020-06-29 | 372,046,985 | 61,788 | 21.6772 | 1,716,304,580 | 2020-05-31 |
| 1390 | 2020-06-26 | 371,985,197 | 39,613 | 21.6736 | 1,716,304,580 | 2020-05-31 |
| 1391 | 2020-06-24 | 371,945,584 | -24,883 | 21.6713 | 1,716,304,580 | 2020-05-31 |
| 1392 | 2020-06-23 | 371,970,467 | 1 | 21.6728 | 1,716,304,580 | 2020-05-31 |
| 1393 | 2020-06-22 | 371,970,466 | -1,525,872 | 21.6728 | 1,716,304,580 | 2020-05-31 |
| 1394 | 2020-06-19 | 373,496,338 | 37,414 | 21.7617 | 1,716,304,580 | 2020-05-31 |
| 1395 | 2020-06-18 | 373,458,924 | -456,052 | 21.7595 | 1,716,304,580 | 2020-05-31 |
| 1396 | 2020-06-17 | 373,914,976 | -314,397 | 21.7861 | 1,716,304,580 | 2020-05-31 |
| 1397 | 2020-06-16 | 374,229,373 | -1,090,782 | 21.8044 | 1,716,304,580 | 2020-05-31 |
| 1398 | 2020-06-15 | 375,320,155 | -1,395,234 | 21.8679 | 1,716,304,580 | 2020-05-31 |
| 1399 | 2020-06-12 | 376,715,389 | 1,225,576 | 21.9492 | 1,716,304,580 | 2020-05-31 |
| 1400 | 2020-06-11 | 375,489,813 | 5,546,282 | 21.8778 | 1,716,304,580 | 2020-05-31 |
| 1401 | 2020-06-10 | 369,943,531 | 10,624,735 | 21.5547 | 1,716,304,580 | 2020-05-31 |
| 1402 | 2020-06-09 | 359,318,796 | 1,379,898 | 20.9356 | 1,716,304,580 | 2020-05-31 |
| 1403 | 2020-06-08 | 357,938,898 | -716,992 | 20.8552 | 1,716,304,580 | 2020-05-31 |
| 1404 | 2020-06-05 | 358,655,890 | -1,844,157 | 20.8970 | 1,716,304,580 | 2020-05-31 |
| 1405 | 2020-06-04 | 360,500,047 | -971,047 | 21.0044 | 1,716,304,580 | 2020-05-31 |
| 1406 | 2020-06-03 | 361,471,094 | 975,006 | 21.0610 | 1,716,304,580 | 2020-05-31 |
| 1407 | 2020-06-02 | 360,496,088 | 725,000 | 21.0042 | 1,716,304,580 | 2020-05-31 |
| 1408 | 2020-06-01 | 359,771,088 | 2,311,202 | 20.9620 | 1,716,304,580 | 2020-05-31 |
| 1409 | 2020-05-29 | 357,459,886 | -206,041 | 20.8273 | 1,716,304,580 | 2020-04-30 |
| 1410 | 2020-05-28 | 357,665,927 | 92,417 | 20.8393 | 1,716,304,580 | 2020-04-30 |
| 1411 | 2020-05-27 | 357,573,510 | 205,500 | 20.8339 | 1,716,304,580 | 2020-04-30 |
| 1412 | 2020-05-26 | 357,368,010 | -948,500 | 20.8219 | 1,716,304,580 | 2020-04-30 |
| 1413 | 2020-05-25 | 358,316,510 | 760 | 20.8772 | 1,716,304,580 | 2020-04-30 |
| 1414 | 2020-05-22 | 358,315,750 | 57,752 | 20.8772 | 1,716,304,580 | 2020-04-30 |
| 1415 | 2020-05-21 | 358,257,998 | 182,286 | 20.8738 | 1,716,304,580 | 2020-04-30 |
| 1416 | 2020-05-20 | 358,075,712 | -288,432 | 20.8632 | 1,716,304,580 | 2020-04-30 |
| 1417 | 2020-05-19 | 358,364,144 | -6,571 | 20.8800 | 1,716,304,580 | 2020-04-30 |
| 1418 | 2020-05-18 | 358,370,715 | -979,579 | 20.8804 | 1,716,304,580 | 2020-04-30 |
| 1419 | 2020-05-15 | 359,350,294 | -15,500 | 20.9374 | 1,716,304,580 | 2020-04-30 |
| 1420 | 2020-05-14 | 359,365,794 | -432,214 | 20.9383 | 1,716,304,580 | 2020-04-30 |
| 1421 | 2020-05-13 | 359,798,008 | -486,731 | 20.9635 | 1,716,304,580 | 2020-04-30 |
| 1422 | 2020-05-12 | 360,284,739 | -640,769 | 20.9919 | 1,716,304,580 | 2020-04-30 |
| 1423 | 2020-05-11 | 360,925,508 | -1,697,307 | 21.0292 | 1,716,304,580 | 2020-04-30 |
| 1424 | 2020-05-08 | 362,622,815 | -36,560 | 21.1281 | 1,716,304,580 | 2020-04-30 |
| 1425 | 2020-05-07 | 362,659,375 | -236,700 | 21.1302 | 1,716,304,580 | 2020-04-30 |
| 1426 | 2020-05-06 | 362,896,075 | 1,346,584 | 21.1440 | 1,716,304,580 | 2020-04-30 |
| 1427 | 2020-05-05 | 361,549,491 | 578,500 | 21.0656 | 1,716,304,580 | 2020-04-30 |
| 1428 | 2020-05-04 | 360,970,991 | -127,000 | 21.0319 | 1,716,304,580 | 2020-04-30 |
| 1429 | 2020-04-29 | 361,097,991 | 551,290 | 21.0393 | 1,716,304,580 | 2020-03-31 |
| 1430 | 2020-04-28 | 360,546,701 | -403,445 | 21.0072 | 1,716,304,580 | 2020-03-31 |
| 1431 | 2020-04-27 | 360,950,146 | 273,299 | 21.0307 | 1,716,304,580 | 2020-03-31 |
| 1432 | 2020-04-24 | 360,676,847 | -425,000 | 21.0147 | 1,716,304,580 | 2020-03-31 |
| 1433 | 2020-04-23 | 361,101,847 | -4,733,214 | 21.0395 | 1,716,304,580 | 2020-03-31 |
| 1434 | 2020-04-22 | 365,835,061 | 608,837 | 21.3153 | 1,716,304,580 | 2020-03-31 |
| 1435 | 2020-04-21 | 365,226,224 | 26,886 | 21.2798 | 1,716,304,580 | 2020-03-31 |
| 1436 | 2020-04-20 | 365,199,338 | -801,084 | 21.2782 | 1,716,304,580 | 2020-03-31 |
| 1437 | 2020-04-17 | 366,000,422 | 476,724 | 21.3249 | 1,716,304,580 | 2020-03-31 |
| 1438 | 2020-04-16 | 365,523,698 | -536,500 | 21.2971 | 1,716,304,580 | 2020-03-31 |
| 1439 | 2020-04-15 | 366,060,198 | -351,877 | 21.3284 | 1,716,304,580 | 2020-03-31 |
| 1440 | 2020-04-14 | 366,412,075 | 57,386 | 21.3489 | 1,716,304,580 | 2020-03-31 |
| 1441 | 2020-04-09 | 366,354,689 | 2,339,963 | 21.3456 | 1,716,304,580 | 2020-03-31 |
| 1442 | 2020-04-08 | 364,014,726 | 812,646 | 21.2092 | 1,716,304,580 | 2020-03-31 |
| 1443 | 2020-04-07 | 363,202,080 | 153,106 | 21.1619 | 1,716,304,580 | 2020-03-31 |
| 1444 | 2020-04-06 | 363,048,974 | 881,440 | 21.1529 | 1,716,304,580 | 2020-03-31 |
| 1445 | 2020-04-03 | 362,167,534 | -299,203 | 21.1016 | 1,716,304,580 | 2020-03-31 |
| 1446 | 2020-04-02 | 362,466,737 | 40,000 | 21.1190 | 1,716,304,580 | 2020-03-31 |
| 1447 | 2020-04-01 | 362,426,737 | -63,500 | 21.1167 | 1,716,304,580 | 2020-03-31 |
| 1448 | 2020-03-31 | 362,490,237 | 59,500 | 21.1204 | 1,716,304,580 | 2020-03-31 |
| 1449 | 2020-03-30 | 362,430,737 | 234,965 | 21.1169 | 1,716,304,580 | 2020-02-29 |
| 1450 | 2020-03-27 | 362,195,772 | 1,311,831 | 21.1032 | 1,716,304,580 | 2020-02-29 |
| 1451 | 2020-03-26 | 360,883,941 | -4,928,655 | 21.0268 | 1,716,304,580 | 2020-02-29 |
| 1452 | 2020-03-25 | 365,812,596 | 22,914,695 | 21.3140 | 1,716,304,580 | 2020-02-29 |
| 1453 | 2020-03-24 | 342,897,901 | -1,375,167 | 19.9788 | 1,716,304,580 | 2020-02-29 |
| 1454 | 2020-03-23 | 344,273,068 | -3,046,324 | 20.0590 | 1,716,304,580 | 2020-02-29 |
| 1455 | 2020-03-20 | 347,319,392 | -1,537,183 | 20.2365 | 1,716,304,580 | 2020-02-29 |
| 1456 | 2020-03-19 | 348,856,575 | -659,578 | 20.3260 | 1,716,304,580 | 2020-02-29 |
| 1457 | 2020-03-18 | 349,516,153 | -5,058,846 | 20.3645 | 1,716,304,580 | 2020-02-29 |
| 1458 | 2020-03-17 | 354,574,999 | -2,311,500 | 20.6592 | 1,716,304,580 | 2020-02-29 |
| 1459 | 2020-03-16 | 356,886,499 | -4,258,541 | 20.7939 | 1,716,304,580 | 2020-02-29 |
| 1460 | 2020-03-13 | 361,145,040 | -326,499 | 21.0420 | 1,716,304,580 | 2020-02-29 |
| 1461 | 2020-03-12 | 361,471,539 | -756,061 | 21.0610 | 1,716,304,580 | 2020-02-29 |
| 1462 | 2020-03-11 | 362,227,600 | -1,667,817 | 21.1051 | 1,716,304,580 | 2020-02-29 |
| 1463 | 2020-03-10 | 363,895,417 | -695,399 | 21.2023 | 1,716,304,580 | 2020-02-29 |
| 1464 | 2020-03-09 | 364,590,816 | -1,310,352 | 21.2428 | 1,716,304,580 | 2020-02-29 |
| 1465 | 2020-03-06 | 365,901,168 | -137,660 | 21.3191 | 1,716,304,580 | 2020-02-29 |
| 1466 | 2020-03-05 | 366,038,828 | 919,712 | 21.3271 | 1,716,304,580 | 2020-02-29 |
| 1467 | 2020-03-04 | 365,119,116 | 2,175,788 | 21.2736 | 1,716,304,580 | 2020-02-29 |
| 1468 | 2020-03-03 | 362,943,328 | -1,042,557 | 21.1468 | 1,716,304,580 | 2020-02-29 |
| 1469 | 2020-03-02 | 363,985,885 | -589,401 | 21.2075 | 1,716,304,580 | 2020-02-29 |
| 1470 | 2020-02-28 | 364,575,286 | 11,869 | 21.2419 | 1,716,304,580 | 2020-01-31 |
| 1471 | 2020-02-27 | 364,563,417 | -535,001 | 21.2412 | 1,716,304,580 | 2020-01-31 |
| 1472 | 2020-02-26 | 365,098,418 | -39,500 | 21.2724 | 1,716,304,580 | 2020-01-31 |
| 1473 | 2020-02-25 | 365,137,918 | 298,787 | 21.2747 | 1,716,304,580 | 2020-01-31 |
| 1474 | 2020-02-24 | 364,839,131 | 786,000 | 21.2572 | 1,716,304,580 | 2020-01-31 |
| 1475 | 2020-02-21 | 364,053,131 | 276,500 | 21.2115 | 1,716,304,580 | 2020-01-31 |
| 1476 | 2020-02-20 | 363,776,631 | 27,161 | 21.1953 | 1,716,304,580 | 2020-01-31 |
| 1477 | 2020-02-19 | 363,749,470 | 351,958 | 21.1938 | 1,716,304,580 | 2020-01-31 |
| 1478 | 2020-02-18 | 363,397,512 | -225,341 | 21.1733 | 1,716,304,580 | 2020-01-31 |
| 1479 | 2020-02-17 | 363,622,853 | 115,185 | 21.1864 | 1,716,304,580 | 2020-01-31 |
| 1480 | 2020-02-14 | 363,507,668 | -536,323 | 21.1797 | 1,716,304,580 | 2020-01-31 |
| 1481 | 2020-02-13 | 364,043,991 | -323,685 | 21.2109 | 1,716,304,580 | 2020-01-31 |
| 1482 | 2020-02-12 | 364,367,676 | -87,833 | 21.2298 | 1,716,304,580 | 2020-01-31 |
| 1483 | 2020-02-11 | 364,455,509 | -1,467,580 | 21.2349 | 1,716,304,580 | 2020-01-31 |
| 1484 | 2020-02-10 | 365,923,089 | -695,500 | 21.3204 | 1,716,304,580 | 2020-01-31 |
| 1485 | 2020-02-07 | 366,618,589 | -111,750 | 21.3609 | 1,716,304,580 | 2020-01-31 |
| 1486 | 2020-02-06 | 366,730,339 | -596,777 | 21.3674 | 1,716,304,580 | 2020-01-31 |
| 1487 | 2020-02-05 | 367,327,116 | -571,524 | 21.4022 | 1,716,304,580 | 2020-01-31 |
| 1488 | 2020-02-04 | 367,898,640 | -847,566 | 21.4355 | 1,716,304,580 | 2020-01-31 |
| 1489 | 2020-02-03 | 368,746,206 | -424,838 | 21.4849 | 1,716,304,580 | 2020-01-31 |
| 1490 | 2020-01-31 | 369,171,044 | -329,500 | 21.5096 | 1,716,304,580 | 2020-01-31 |
| 1491 | 2020-01-30 | 369,500,544 | -740,824 | 21.5288 | 1,716,304,580 | 2019-12-31 |
| 1492 | 2020-01-29 | 370,241,368 | 946,230 | 21.5720 | 1,716,304,580 | 2019-12-31 |
| 1493 | 2020-01-24 | 369,295,138 | 0 | 21.5169 | 1,716,304,580 | 2019-12-31 |
| 1494 | 2020-01-23 | 369,295,138 | -589,777 | 21.5169 | 1,716,304,580 | 2019-12-31 |
| 1495 | 2020-01-22 | 369,884,915 | -899,600 | 21.5512 | 1,716,304,580 | 2019-12-31 |
| 1496 | 2020-01-21 | 370,784,515 | -729,749 | 21.6037 | 1,716,304,580 | 2019-12-31 |
| 1497 | 2020-01-20 | 371,514,264 | -244,778 | 21.6462 | 1,716,304,580 | 2019-12-31 |
| 1498 | 2020-01-17 | 371,759,042 | 134,000 | 21.6604 | 1,716,304,580 | 2019-12-31 |
| 1499 | 2020-01-16 | 371,625,042 | -105,482 | 21.6526 | 1,716,304,580 | 2019-12-31 |
| 1500 | 2020-01-15 | 371,730,524 | -522,250 | 21.6588 | 1,716,304,580 | 2019-12-31 |
| 1501 | 2020-01-14 | 372,252,774 | -885,309 | 21.6892 | 1,716,304,580 | 2019-12-31 |
| 1502 | 2020-01-13 | 373,138,083 | -228,295 | 21.7408 | 1,716,304,580 | 2019-12-31 |
| 1503 | 2020-01-10 | 373,366,378 | -346,418 | 21.7541 | 1,716,304,580 | 2019-12-31 |
| 1504 | 2020-01-09 | 373,712,796 | -358,275 | 21.7743 | 1,716,304,580 | 2019-12-31 |
| 1505 | 2020-01-08 | 374,071,071 | -1,402,500 | 21.7951 | 1,716,304,580 | 2019-12-31 |
| 1506 | 2020-01-07 | 375,473,571 | -350,623 | 21.8769 | 1,716,304,580 | 2019-12-31 |
| 1507 | 2020-01-06 | 375,824,194 | -558,287 | 21.8973 | 1,716,304,580 | 2019-12-31 |
| 1508 | 2020-01-03 | 376,382,481 | -1,700,759 | 21.9298 | 1,716,304,580 | 2019-12-31 |
| 1509 | 2020-01-02 | 378,083,240 | 55,948 | 22.0289 | 1,716,304,580 | 2019-12-31 |
| 1510 | 2019-12-31 | 378,027,292 | 0 | 22.0257 | 1,716,304,580 | 2019-12-31 |
| 1511 | 2019-12-30 | 378,027,292 | -823,894 | 22.0257 | 1,716,304,580 | 2019-11-30 |
| 1512 | 2019-12-27 | 378,851,186 | 440,091 | 22.0737 | 1,716,304,580 | 2019-11-30 |
| 1513 | 2019-12-24 | 378,411,095 | 0 | 22.0480 | 1,716,304,580 | 2019-11-30 |
| 1514 | 2019-12-23 | 378,411,095 | -22,455,025 | 22.0480 | 1,716,304,580 | 2019-11-30 |
| 1515 | 2019-12-20 | 400,866,120 | -1,213,560 | 23.3564 | 1,716,304,580 | 2019-11-30 |
| 1516 | 2019-12-19 | 402,079,680 | -438,706 | 23.4271 | 1,716,304,580 | 2019-11-30 |
| 1517 | 2019-12-18 | 402,518,386 | 936,215 | 23.4526 | 1,716,304,580 | 2019-11-30 |
| 1518 | 2019-12-17 | 401,582,171 | -227,999 | 23.3981 | 1,716,304,580 | 2019-11-30 |
| 1519 | 2019-12-16 | 401,810,170 | -46,501 | 23.4114 | 1,716,304,580 | 2019-11-30 |
| 1520 | 2019-12-13 | 401,856,671 | -141,280 | 23.4141 | 1,716,304,580 | 2019-11-30 |
| 1521 | 2019-12-12 | 401,997,951 | 157,500 | 23.4223 | 1,716,304,580 | 2019-11-30 |
| 1522 | 2019-12-11 | 401,840,451 | -546,452 | 23.4131 | 1,716,304,580 | 2019-11-30 |
| 1523 | 2019-12-10 | 402,386,903 | 344,100 | 23.4450 | 1,716,304,580 | 2019-11-30 |
| 1524 | 2019-12-09 | 402,042,803 | -443,341 | 23.4249 | 1,716,304,580 | 2019-11-30 |
| 1525 | 2019-12-06 | 402,486,144 | 1,320,801 | 23.4507 | 1,716,304,580 | 2019-11-30 |
| 1526 | 2019-12-05 | 401,165,343 | 1,089,443 | 23.3738 | 1,716,304,580 | 2019-11-30 |
| 1527 | 2019-12-04 | 400,075,900 | 4,600 | 23.3103 | 1,716,304,580 | 2019-11-30 |
| 1528 | 2019-12-03 | 400,071,300 | -818,000 | 23.3100 | 1,716,304,580 | 2019-11-30 |
| 1529 | 2019-12-02 | 400,889,300 | -51,640 | 23.3577 | 1,716,304,580 | 2019-11-30 |
| 1530 | 2019-11-29 | 400,940,940 | 738,123 | 23.3607 | 1,716,304,580 | 2019-10-31 |
| 1531 | 2019-11-28 | 400,202,817 | -453,929 | 23.3177 | 1,716,304,580 | 2019-10-31 |
| 1532 | 2019-11-27 | 400,656,746 | -146,600 | 23.3442 | 1,716,304,580 | 2019-10-31 |
| 1533 | 2019-11-26 | 400,803,346 | 742,026 | 23.3527 | 1,716,304,580 | 2019-10-31 |
| 1534 | 2019-11-25 | 400,061,320 | -53,046 | 23.3095 | 1,716,304,580 | 2019-10-31 |
| 1535 | 2019-11-22 | 400,114,366 | -411,823 | 23.3126 | 1,716,304,580 | 2019-10-31 |
| 1536 | 2019-11-21 | 400,526,189 | 1,359,501 | 23.3365 | 1,716,304,580 | 2019-10-31 |
| 1537 | 2019-11-20 | 399,166,688 | -39,433 | 23.2573 | 1,716,304,580 | 2019-10-31 |
| 1538 | 2019-11-19 | 399,206,121 | -623,224 | 23.2596 | 1,716,304,580 | 2019-10-31 |
| 1539 | 2019-11-18 | 399,829,345 | -220,500 | 23.2959 | 1,716,304,580 | 2019-10-31 |
| 1540 | 2019-11-15 | 400,049,845 | 274,610 | 23.3088 | 1,716,304,580 | 2019-10-31 |
| 1541 | 2019-11-14 | 399,775,235 | -6,826 | 23.2928 | 1,716,304,580 | 2019-10-31 |
| 1542 | 2019-11-13 | 399,782,061 | 847,171 | 23.2932 | 1,716,304,580 | 2019-10-31 |
| 1543 | 2019-11-12 | 398,934,890 | -423,547 | 23.2438 | 1,716,304,580 | 2019-10-31 |
| 1544 | 2019-11-11 | 399,358,437 | 367,964 | 23.2685 | 1,716,304,580 | 2019-10-31 |
| 1545 | 2019-11-08 | 398,990,473 | 2,160,096 | 23.2471 | 1,716,304,580 | 2019-10-31 |
| 1546 | 2019-11-07 | 396,830,377 | 254,000 | 23.1212 | 1,716,304,580 | 2019-10-31 |
| 1547 | 2019-11-06 | 396,576,377 | -1,002,909 | 23.1064 | 1,716,304,580 | 2019-10-31 |
| 1548 | 2019-11-05 | 397,579,286 | 388,928 | 23.1648 | 1,716,304,580 | 2019-10-31 |
| 1549 | 2019-11-04 | 397,190,358 | 445,072 | 23.1422 | 1,716,304,580 | 2019-10-31 |
| 1550 | 2019-11-01 | 396,745,286 | -341,776 | 23.1163 | 1,716,304,580 | 2019-10-31 |
| 1551 | 2019-10-31 | 397,087,062 | -1,718,794 | 23.1362 | 1,716,304,580 | 2019-10-31 |
| 1552 | 2019-10-30 | 398,805,856 | -290,729 | 23.2363 | 1,716,304,580 | 2019-09-30 |
| 1553 | 2019-10-29 | 399,096,585 | 819,264 | 23.2532 | 1,716,304,580 | 2019-09-30 |
| 1554 | 2019-10-28 | 398,277,321 | 366,200 | 23.2055 | 1,716,304,580 | 2019-09-30 |
| 1555 | 2019-10-25 | 397,911,121 | -158,624 | 23.1842 | 1,716,304,580 | 2019-09-30 |
| 1556 | 2019-10-24 | 398,069,745 | 224,500 | 23.1934 | 1,716,304,580 | 2019-09-30 |
| 1557 | 2019-10-23 | 397,845,245 | 806,727 | 23.1803 | 1,716,304,580 | 2019-09-30 |
| 1558 | 2019-10-22 | 397,038,518 | 213,766 | 23.1333 | 1,716,304,580 | 2019-09-30 |
| 1559 | 2019-10-21 | 396,824,752 | 365,000 | 23.1209 | 1,716,304,580 | 2019-09-30 |
| 1560 | 2019-10-18 | 396,459,752 | 36,000 | 23.0996 | 1,716,304,580 | 2019-09-30 |
| 1561 | 2019-10-17 | 396,423,752 | -525,664 | 23.0975 | 1,716,304,580 | 2019-09-30 |
| 1562 | 2019-10-16 | 396,949,416 | -1,215,227 | 23.1281 | 1,716,304,580 | 2019-09-30 |
| 1563 | 2019-10-15 | 398,164,643 | 6,000 | 23.1990 | 1,716,304,580 | 2019-09-30 |
| 1564 | 2019-10-14 | 398,158,643 | -531,017 | 23.1986 | 1,716,304,580 | 2019-09-30 |
| 1565 | 2019-10-11 | 398,689,660 | -43,836 | 23.2295 | 1,716,304,580 | 2019-09-30 |
| 1566 | 2019-10-10 | 398,733,496 | 1,630,081 | 23.2321 | 1,716,304,580 | 2019-09-30 |
| 1567 | 2019-10-09 | 397,103,415 | 99,000 | 23.1371 | 1,716,304,580 | 2019-09-30 |
| 1568 | 2019-10-08 | 397,004,415 | -558,199 | 23.1313 | 1,716,304,580 | 2019-09-30 |
| 1569 | 2019-10-04 | 397,562,614 | -1,566,071 | 23.1639 | 1,716,304,580 | 2019-09-30 |
| 1570 | 2019-10-03 | 399,128,685 | -96,374 | 23.2551 | 1,716,304,580 | 2019-09-30 |
| 1571 | 2019-10-02 | 399,225,059 | -429,234 | 23.2607 | 1,716,304,580 | 2019-09-30 |
| 1572 | 2019-09-30 | 399,654,293 | 665,202 | 23.2857 | 1,716,304,580 | 2019-09-30 |
| 1573 | 2019-09-27 | 398,989,091 | 58,900 | 23.2470 | 1,716,304,580 | 2019-08-31 |
| 1574 | 2019-09-26 | 398,930,191 | -903,770 | 23.2436 | 1,716,304,580 | 2019-08-31 |
| 1575 | 2019-09-25 | 399,833,961 | -2,444,566 | 23.2962 | 1,716,304,580 | 2019-08-31 |
| 1576 | 2019-09-24 | 402,278,527 | 476,500 | 23.4386 | 1,716,304,580 | 2019-08-31 |
| 1577 | 2019-09-23 | 401,802,027 | -3,725,195 | 23.4109 | 1,716,304,580 | 2019-08-31 |
| 1578 | 2019-09-20 | 405,527,222 | -31,449 | 23.6279 | 1,716,304,580 | 2019-08-31 |
| 1579 | 2019-09-19 | 405,558,671 | 864,818 | 23.6298 | 1,716,304,580 | 2019-08-31 |
| 1580 | 2019-09-18 | 404,693,853 | -599,322 | 23.5794 | 1,716,304,580 | 2019-08-31 |
| 1581 | 2019-09-17 | 405,293,175 | 898,992 | 23.6143 | 1,716,304,580 | 2019-08-31 |
| 1582 | 2019-09-16 | 404,394,183 | -616,970 | 23.5619 | 1,716,304,580 | 2019-08-31 |
| 1583 | 2019-09-13 | 405,011,153 | -249,493 | 23.5979 | 1,716,304,580 | 2019-08-31 |
| 1584 | 2019-09-12 | 405,260,646 | 582,546 | 23.6124 | 1,716,304,580 | 2019-08-31 |
| 1585 | 2019-09-11 | 404,678,100 | 840,969 | 23.5785 | 1,716,304,580 | 2019-08-31 |
| 1586 | 2019-09-10 | 403,837,131 | 469,905 | 23.5295 | 1,716,304,580 | 2019-08-31 |
| 1587 | 2019-09-09 | 403,367,226 | 2,797,242 | 23.5021 | 1,716,304,580 | 2019-08-31 |
| 1588 | 2019-09-06 | 400,569,984 | 730,500 | 23.3391 | 1,716,304,580 | 2019-08-31 |
| 1589 | 2019-09-05 | 399,839,484 | -769,415 | 23.2965 | 1,716,304,580 | 2019-08-31 |
| 1590 | 2019-09-04 | 400,608,899 | -94,320 | 23.3414 | 1,716,304,580 | 2019-08-31 |
| 1591 | 2019-09-03 | 400,703,219 | 1,281,181 | 23.3469 | 1,716,304,580 | 2019-08-31 |
| 1592 | 2019-09-02 | 399,422,038 | 405,208 | 23.2722 | 1,716,304,580 | 2019-08-31 |
| 1593 | 2019-08-30 | 399,016,830 | 393,960 | 23.2486 | 1,716,304,580 | 2019-07-31 |
| 1594 | 2019-08-29 | 398,622,870 | 486,384 | 23.2256 | 1,716,304,580 | 2019-07-31 |
| 1595 | 2019-08-28 | 398,136,486 | 344,202 | 23.1973 | 1,716,304,580 | 2019-07-31 |
| 1596 | 2019-08-27 | 397,792,284 | 406,095 | 23.1773 | 1,716,304,580 | 2019-07-31 |
| 1597 | 2019-08-26 | 397,386,189 | 1,436,065 | 23.1536 | 1,716,304,580 | 2019-07-31 |
| 1598 | 2019-08-23 | 395,950,124 | 143,000 | 23.0699 | 1,716,304,580 | 2019-07-31 |
| 1599 | 2019-08-22 | 395,807,124 | -376,500 | 23.0616 | 1,716,304,580 | 2019-07-31 |
| 1600 | 2019-08-21 | 396,183,624 | -816,490 | 23.0835 | 1,716,304,580 | 2019-07-31 |
| 1601 | 2019-08-20 | 397,000,114 | -55,000 | 23.1311 | 1,716,304,580 | 2019-07-31 |
| 1602 | 2019-08-19 | 397,055,114 | -1,256,000 | 23.1343 | 1,716,304,580 | 2019-07-31 |
| 1603 | 2019-08-16 | 398,311,114 | -698,525 | 23.2075 | 1,716,304,580 | 2019-07-31 |
| 1604 | 2019-08-15 | 399,009,639 | 1,300,414 | 23.2482 | 1,716,304,580 | 2019-07-31 |
| 1605 | 2019-08-14 | 397,709,225 | 1,652,449 | 23.1724 | 1,716,304,580 | 2019-07-31 |
| 1606 | 2019-08-13 | 396,056,776 | -482,847 | 23.0761 | 1,716,304,580 | 2019-07-31 |
| 1607 | 2019-08-12 | 396,539,623 | 552,007 | 23.1043 | 1,716,304,580 | 2019-07-31 |
| 1608 | 2019-08-09 | 395,987,616 | -216,147 | 23.0721 | 1,716,304,580 | 2019-07-31 |
| 1609 | 2019-08-08 | 396,203,763 | 67,943 | 23.0847 | 1,716,304,580 | 2019-07-31 |
| 1610 | 2019-08-07 | 396,135,820 | 366,145 | 23.0807 | 1,716,304,580 | 2019-07-31 |
| 1611 | 2019-08-06 | 395,769,675 | 235,574 | 23.0594 | 1,716,304,580 | 2019-07-31 |
| 1612 | 2019-08-05 | 395,534,101 | -88,728 | 23.0457 | 1,716,304,580 | 2019-07-31 |
| 1613 | 2019-08-02 | 395,622,829 | 261,761 | 23.0509 | 1,716,304,580 | 2019-07-31 |
| 1614 | 2019-08-01 | 395,361,068 | 290,805 | 23.0356 | 1,716,304,580 | 2019-07-31 |
| 1615 | 2019-07-31 | 395,070,263 | -243,500 | 23.0187 | 1,716,304,580 | 2019-07-31 |
| 1616 | 2019-07-30 | 395,313,763 | 50,000 | 23.0328 | 1,716,304,580 | 2019-06-30 |
| 1617 | 2019-07-29 | 395,263,763 | -210,500 | 23.0299 | 1,716,304,580 | 2019-06-30 |
| 1618 | 2019-07-26 | 395,474,263 | -360,273 | 23.0422 | 1,716,304,580 | 2019-06-30 |
| 1619 | 2019-07-25 | 395,834,536 | -1,074,990 | 23.0632 | 1,716,304,580 | 2019-06-30 |
| 1620 | 2019-07-24 | 396,909,526 | 906,011 | 23.1258 | 1,716,304,580 | 2019-06-30 |
| 1621 | 2019-07-23 | 396,003,515 | 910,528 | 23.0730 | 1,716,304,580 | 2019-06-30 |
| 1622 | 2019-07-22 | 395,092,987 | -70,902 | 23.0200 | 1,716,304,580 | 2019-06-30 |
| 1623 | 2019-07-19 | 395,163,889 | 324,980 | 23.0241 | 1,716,304,580 | 2019-06-30 |
| 1624 | 2019-07-18 | 394,838,909 | -38,675 | 23.0052 | 1,716,304,580 | 2019-06-30 |
| 1625 | 2019-07-17 | 394,877,584 | 143,323 | 23.0074 | 1,716,304,580 | 2019-06-30 |
| 1626 | 2019-07-16 | 394,734,261 | -136,000 | 22.9991 | 1,716,304,580 | 2019-06-30 |
| 1627 | 2019-07-15 | 394,870,261 | -344,370 | 23.0070 | 1,716,304,580 | 2019-06-30 |
| 1628 | 2019-07-12 | 395,214,631 | 238,500 | 23.0271 | 1,716,304,580 | 2019-06-30 |
| 1629 | 2019-07-11 | 394,976,131 | 398,500 | 23.0132 | 1,716,304,580 | 2019-06-30 |
| 1630 | 2019-07-10 | 394,577,631 | -91,000 | 22.9900 | 1,716,304,580 | 2019-06-30 |
| 1631 | 2019-07-09 | 394,668,631 | 311,333 | 22.9953 | 1,716,304,580 | 2019-06-30 |
| 1632 | 2019-07-08 | 394,357,298 | 608,412 | 22.9771 | 1,716,304,580 | 2019-06-30 |
| 1633 | 2019-07-05 | 393,748,886 | 5,504 | 22.9417 | 1,716,304,580 | 2019-06-30 |
| 1634 | 2019-07-04 | 393,743,382 | -345,232 | 22.9413 | 1,716,304,580 | 2019-06-30 |
| 1635 | 2019-07-03 | 394,088,614 | -129,500 | 22.9615 | 1,716,304,580 | 2019-06-30 |
| 1636 | 2019-07-02 | 394,218,114 | -362,491 | 22.9690 | 1,716,304,580 | 2019-06-30 |
| 1637 | 2019-06-28 | 394,580,605 | -183,500 | 22.9901 | 1,716,304,580 | 2019-05-31 |
| 1638 | 2019-06-27 | 394,764,105 | -365,801 | 23.0008 | 1,716,304,580 | 2019-05-31 |
| 1639 | 2019-06-26 | 395,129,906 | 1,261,877 | 23.0221 | 1,716,304,580 | 2019-05-31 |
| 1640 | 2019-06-25 | 393,868,029 | -892,643 | 22.9486 | 1,716,304,580 | 2019-05-31 |
| 1641 | 2019-06-24 | 394,760,672 | -498,400 | 23.0006 | 1,716,304,580 | 2019-05-31 |
| 1642 | 2019-06-21 | 395,259,072 | -960,600 | 23.0297 | 1,716,304,580 | 2019-05-31 |
| 1643 | 2019-06-20 | 396,219,672 | -12,875,374 | 23.0856 | 1,716,304,580 | 2019-05-31 |
| 1644 | 2019-06-19 | 409,095,046 | 184,989 | 23.8358 | 1,716,304,580 | 2019-05-31 |
| 1645 | 2019-06-18 | 408,910,057 | 624,233 | 23.8250 | 1,716,304,580 | 2019-05-31 |
| 1646 | 2019-06-17 | 408,285,824 | -600,993 | 23.7887 | 1,716,304,580 | 2019-05-31 |
| 1647 | 2019-06-14 | 408,886,817 | -1,763,462 | 23.8237 | 1,716,304,580 | 2019-05-31 |
| 1648 | 2019-06-13 | 410,650,279 | -5,972,035 | 23.9264 | 1,716,304,580 | 2019-05-31 |
| 1649 | 2019-06-12 | 416,622,314 | -460,500 | 24.2744 | 1,716,304,580 | 2019-05-31 |
| 1650 | 2019-06-11 | 417,082,814 | 1,563,868 | 24.3012 | 1,716,304,580 | 2019-05-31 |
| 1651 | 2019-06-10 | 415,518,946 | 2,309,129 | 24.2101 | 1,716,304,580 | 2019-05-31 |
| 1652 | 2019-06-06 | 413,209,817 | 9,630,374 | 24.0756 | 1,716,304,580 | 2019-05-31 |
| 1653 | 2019-06-05 | 403,579,443 | -2,012,715 | 23.5144 | 1,716,304,580 | 2019-05-31 |
| 1654 | 2019-06-04 | 405,592,158 | 2,652,675 | 23.6317 | 1,716,304,580 | 2019-05-31 |
| 1655 | 2019-06-03 | 402,939,483 | -3,759,151 | 23.4772 | 1,716,304,580 | 2019-05-31 |
| 1656 | 2019-05-31 | 406,698,634 | 1,005,000 | 23.6962 | 1,716,304,580 | 2019-05-31 |
| 1657 | 2019-05-30 | 405,693,634 | 668,056 | 23.6376 | 1,716,304,580 | 2019-04-30 |
| 1658 | 2019-05-29 | 405,025,578 | 5,745,155 | 23.5987 | 1,716,304,580 | 2019-04-30 |
| 1659 | 2019-05-28 | 399,280,423 | 362,933 | 23.2640 | 1,716,304,580 | 2019-04-30 |
| 1660 | 2019-05-27 | 398,917,490 | 1,747,548 | 23.2428 | 1,716,304,580 | 2019-04-30 |
| 1661 | 2019-05-24 | 397,169,942 | 3,848,995 | 23.1410 | 1,716,304,580 | 2019-04-30 |
| 1662 | 2019-05-23 | 393,320,947 | 3,009,000 | 22.9167 | 1,716,304,580 | 2019-04-30 |
| 1663 | 2019-05-22 | 390,311,947 | 949,382 | 22.7414 | 1,716,304,580 | 2019-04-30 |
| 1664 | 2019-05-21 | 389,362,565 | 1,378,156 | 22.6861 | 1,716,304,580 | 2019-04-30 |
| 1665 | 2019-05-20 | 387,984,409 | 1,339,529 | 22.6058 | 1,716,304,580 | 2019-04-30 |
| 1666 | 2019-05-17 | 386,644,880 | 1,324,504 | 22.5278 | 1,716,304,580 | 2019-04-30 |
| 1667 | 2019-05-16 | 385,320,376 | 2,368,124 | 22.4506 | 1,716,304,580 | 2019-04-30 |
| 1668 | 2019-05-15 | 382,952,252 | -3,573,592 | 22.3126 | 1,716,304,580 | 2019-04-30 |
| 1669 | 2019-05-14 | 386,525,844 | 70,789 | 22.5208 | 1,716,304,580 | 2019-04-30 |
| 1670 | 2019-05-10 | 386,455,055 | 649,975 | 22.5167 | 1,716,304,580 | 2019-04-30 |
| 1671 | 2019-05-09 | 385,805,080 | 4,249,562 | 22.4788 | 1,716,304,580 | 2019-04-30 |
| 1672 | 2019-05-08 | 381,555,518 | 6,658,165 | 22.2312 | 1,716,304,580 | 2019-04-30 |
| 1673 | 2019-05-07 | 374,897,353 | 511,500 | 21.8433 | 1,716,304,580 | 2019-04-30 |
| 1674 | 2019-05-06 | 374,385,853 | 568,874 | 21.8135 | 1,716,304,580 | 2019-04-30 |
| 1675 | 2019-05-03 | 373,816,979 | 963,810 | 21.7803 | 1,716,304,580 | 2019-04-30 |
| 1676 | 2019-05-02 | 372,853,169 | 347,511 | 21.7242 | 1,716,304,580 | 2019-04-30 |
| 1677 | 2019-04-30 | 372,505,658 | -190,178 | 21.7039 | 1,716,304,580 | 2019-04-30 |
| 1678 | 2019-04-29 | 372,695,836 | -6,158,360 | 21.7150 | 1,716,304,580 | 2019-03-31 |
| 1679 | 2019-04-26 | 378,854,196 | -10,040,713 | 22.0738 | 1,716,304,580 | 2019-03-31 |
| 1680 | 2019-04-25 | 388,894,909 | -5,518,943 | 22.6589 | 1,716,304,580 | 2019-03-31 |
| 1681 | 2019-04-24 | 394,413,852 | -3,833,424 | 22.9804 | 1,716,304,580 | 2019-03-31 |
| 1682 | 2019-04-23 | 398,247,276 | -918,000 | 23.2038 | 1,716,304,580 | 2019-03-31 |
| 1683 | 2019-04-18 | 399,165,276 | -724,346 | 23.2573 | 1,716,304,580 | 2019-03-31 |
| 1684 | 2019-04-17 | 399,889,622 | -827,565 | 23.2995 | 1,716,304,580 | 2019-03-31 |
| 1685 | 2019-04-16 | 400,717,187 | 1,546,297 | 23.3477 | 1,716,304,580 | 2019-03-31 |
| 1686 | 2019-04-15 | 399,170,890 | 405,126 | 23.2576 | 1,716,304,580 | 2019-03-31 |
| 1687 | 2019-04-12 | 398,765,764 | -4,538,766 | 23.2340 | 1,716,304,580 | 2019-03-31 |
| 1688 | 2019-04-11 | 403,304,530 | -4,196,835 | 23.4984 | 1,716,304,580 | 2019-03-31 |
| 1689 | 2019-04-10 | 407,501,365 | 266,000 | 23.7430 | 1,716,304,580 | 2019-03-31 |
| 1690 | 2019-04-09 | 407,235,365 | -668,756 | 23.7275 | 1,716,304,580 | 2019-03-31 |
| 1691 | 2019-04-08 | 407,904,121 | -9,994,759 | 23.7664 | 1,716,304,580 | 2019-03-31 |
| 1692 | 2019-04-04 | 417,898,880 | 5,465,280 | 24.3488 | 1,716,304,580 | 2019-03-31 |
| 1693 | 2019-04-03 | 412,433,600 | -989,846 | 24.0303 | 1,716,304,580 | 2019-03-31 |
| 1694 | 2019-04-02 | 413,423,446 | -2,500,896 | 24.0880 | 1,716,304,580 | 2019-03-31 |
| 1695 | 2019-04-01 | 415,924,342 | -380,342 | 24.2337 | 1,716,304,580 | 2019-03-31 |
| 1696 | 2019-03-29 | 416,304,684 | -3,194,500 | 24.2559 | 1,716,304,580 | 2019-02-28 |
| 1697 | 2019-03-28 | 419,499,184 | 408,938 | 24.4420 | 1,716,304,580 | 2019-02-28 |
| 1698 | 2019-03-27 | 419,090,246 | -1,403,100 | 24.4182 | 1,716,304,580 | 2019-02-28 |
| 1699 | 2019-03-26 | 420,493,346 | -887,775 | 24.4999 | 1,716,304,580 | 2019-02-28 |
| 1700 | 2019-03-25 | 421,381,121 | 278,159 | 24.5517 | 1,716,304,580 | 2019-02-28 |
| 1701 | 2019-03-22 | 421,102,962 | 1,974,500 | 24.5354 | 1,716,304,580 | 2019-02-28 |
| 1702 | 2019-03-21 | 419,128,462 | -350,092 | 24.4204 | 1,716,304,580 | 2019-02-28 |
| 1703 | 2019-03-20 | 419,478,554 | 344,501 | 24.4408 | 1,716,304,580 | 2019-02-28 |
| 1704 | 2019-03-19 | 419,134,053 | -499,001 | 24.4207 | 1,716,304,580 | 2019-02-28 |
| 1705 | 2019-03-18 | 419,633,054 | 579,000 | 24.4498 | 1,716,304,580 | 2019-02-28 |
| 1706 | 2019-03-15 | 419,054,054 | -314,500 | 24.4161 | 1,716,304,580 | 2019-02-28 |
| 1707 | 2019-03-14 | 419,368,554 | -127,037 | 24.4344 | 1,716,304,580 | 2019-02-28 |
| 1708 | 2019-03-13 | 419,495,591 | -141,943 | 24.4418 | 1,716,304,580 | 2019-02-28 |
| 1709 | 2019-03-12 | 419,637,534 | 108,901 | 24.4501 | 1,716,304,580 | 2019-02-28 |
| 1710 | 2019-03-11 | 419,528,633 | -135,001 | 24.4437 | 1,716,304,580 | 2019-02-28 |
| 1711 | 2019-03-08 | 419,663,634 | 330,270 | 24.4516 | 1,716,304,580 | 2019-02-28 |
| 1712 | 2019-03-07 | 419,333,364 | 745,000 | 24.4323 | 1,716,304,580 | 2019-02-28 |
| 1713 | 2019-03-06 | 418,588,364 | 664,923 | 24.3889 | 1,716,304,580 | 2019-02-28 |
| 1714 | 2019-03-05 | 417,923,441 | -442,968 | 24.3502 | 1,716,304,580 | 2019-02-28 |
| 1715 | 2019-03-04 | 418,366,409 | 3,163,370 | 24.3760 | 1,716,304,580 | 2019-02-28 |
| 1716 | 2019-03-01 | 415,203,039 | 1,192,648 | 24.1917 | 1,716,304,580 | 2019-02-28 |
| 1717 | 2019-02-28 | 414,010,391 | 934,363 | 24.1222 | 1,716,304,580 | 2019-02-28 |
| 1718 | 2019-02-27 | 413,076,028 | 1,422,099 | 24.0678 | 1,716,304,580 | 2019-01-31 |
| 1719 | 2019-02-26 | 411,653,929 | 396,035 | 23.9849 | 1,716,304,580 | 2019-01-31 |
| 1720 | 2019-02-25 | 411,257,894 | 439,401 | 23.9618 | 1,716,304,580 | 2019-01-31 |
| 1721 | 2019-02-22 | 410,818,493 | -754,447 | 23.9362 | 1,716,304,580 | 2019-01-31 |
| 1722 | 2019-02-21 | 411,572,940 | 1,431,452 | 23.9802 | 1,716,304,580 | 2019-01-31 |
| 1723 | 2019-02-20 | 410,141,488 | -698,149 | 23.8968 | 1,716,304,580 | 2019-01-31 |
| 1724 | 2019-02-19 | 410,839,637 | 952,205 | 23.9375 | 1,716,304,580 | 2019-01-31 |
| 1725 | 2019-02-18 | 409,887,432 | -286,135 | 23.8820 | 1,716,304,580 | 2019-01-31 |
| 1726 | 2019-02-15 | 410,173,567 | 1,879,965 | 23.8986 | 1,716,304,580 | 2019-01-31 |
| 1727 | 2019-02-14 | 408,293,602 | 266,147 | 23.7891 | 1,716,304,580 | 2019-01-31 |
| 1728 | 2019-02-13 | 408,027,455 | 2,650,225 | 23.7736 | 1,716,304,580 | 2019-01-31 |
| 1729 | 2019-02-12 | 405,377,230 | 2,084,533 | 23.6192 | 1,716,304,580 | 2019-01-31 |
| 1730 | 2019-02-11 | 403,292,697 | 630,500 | 23.4977 | 1,716,304,580 | 2019-01-31 |
| 1731 | 2019-02-08 | 402,662,197 | -577,805 | 23.4610 | 1,716,304,580 | 2019-01-31 |
| 1732 | 2019-02-04 | 403,240,002 | 0 | 23.4947 | 1,716,304,580 | 2019-01-31 |
| 1733 | 2019-02-01 | 403,240,002 | 21,500 | 23.4947 | 1,716,304,580 | 2019-01-31 |
| 1734 | 2019-01-31 | 403,218,502 | -726,480 | 23.4934 | 1,716,304,580 | 2019-01-31 |
| 1735 | 2019-01-30 | 403,944,982 | -556,700 | 23.5357 | 1,716,304,580 | 2018-12-31 |
| 1736 | 2019-01-29 | 404,501,682 | -932,039 | 23.5682 | 1,716,304,580 | 2018-12-31 |
| 1737 | 2019-01-28 | 405,433,721 | -14,384 | 23.6225 | 1,716,304,580 | 2018-12-31 |
| 1738 | 2019-01-25 | 405,448,105 | -442,579 | 23.6233 | 1,716,304,580 | 2018-12-31 |
| 1739 | 2019-01-24 | 405,890,684 | -609,266 | 23.6491 | 1,716,304,580 | 2018-12-31 |
| 1740 | 2019-01-23 | 406,499,950 | 692,830 | 23.6846 | 1,716,304,580 | 2018-12-31 |
| 1741 | 2019-01-22 | 405,807,120 | 1,458,000 | 23.6442 | 1,716,304,580 | 2018-12-31 |
| 1742 | 2019-01-21 | 404,349,120 | 187,119 | 23.5593 | 1,716,304,580 | 2018-12-31 |
| 1743 | 2019-01-18 | 404,162,001 | 476,500 | 23.5484 | 1,716,304,580 | 2018-12-31 |
| 1744 | 2019-01-17 | 403,685,501 | 113,001 | 23.5206 | 1,716,304,580 | 2018-12-31 |
| 1745 | 2019-01-16 | 403,572,500 | 124,500 | 23.5140 | 1,716,304,580 | 2018-12-31 |
| 1746 | 2019-01-15 | 403,448,000 | 23,804 | 23.5068 | 1,716,304,580 | 2018-12-31 |
| 1747 | 2019-01-14 | 403,424,196 | -837,932 | 23.5054 | 1,716,304,580 | 2018-12-31 |
| 1748 | 2019-01-11 | 404,262,128 | -209,589 | 23.5542 | 1,716,304,580 | 2018-12-31 |
| 1749 | 2019-01-10 | 404,471,717 | -420,010 | 23.5664 | 1,716,304,580 | 2018-12-31 |
| 1750 | 2019-01-09 | 404,891,727 | 82,000 | 23.5909 | 1,716,304,580 | 2018-12-31 |
| 1751 | 2019-01-08 | 404,809,727 | 1,018,864 | 23.5861 | 1,716,304,580 | 2018-12-31 |
| 1752 | 2019-01-07 | 403,790,863 | -945,302 | 23.5268 | 1,716,304,580 | 2018-12-31 |
| 1753 | 2019-01-04 | 404,736,165 | 63,189 | 23.5818 | 1,716,304,580 | 2018-12-31 |
| 1754 | 2019-01-03 | 404,672,976 | 116,939 | 23.5782 | 1,716,304,580 | 2018-12-31 |
| 1755 | 2019-01-02 | 404,556,037 | -813,155 | 23.5713 | 1,716,304,580 | 2018-12-31 |
| 1756 | 2018-12-31 | 405,369,192 | 0 | 23.6187 | 1,716,304,580 | 2018-12-31 |
| 1757 | 2018-12-28 | 405,369,192 | 2,346,041 | 23.6187 | 1,716,304,580 | 2018-11-30 |
| 1758 | 2018-12-27 | 403,023,151 | -218,156 | 23.4820 | 1,716,304,580 | 2018-11-30 |
| 1759 | 2018-12-24 | 403,241,307 | 0 | 23.4947 | 1,716,304,580 | 2018-11-30 |
| 1760 | 2018-12-21 | 403,241,307 | -672,195 | 23.4947 | 1,716,304,580 | 2018-11-30 |
| 1761 | 2018-12-20 | 403,913,502 | -1,686,358 | 23.5339 | 1,716,304,580 | 2018-11-30 |
| 1762 | 2018-12-19 | 405,599,860 | -75,235 | 23.6322 | 1,716,304,580 | 2018-11-30 |
| 1763 | 2018-12-18 | 405,675,095 | -532,152 | 23.6365 | 1,716,304,580 | 2018-11-30 |
| 1764 | 2018-12-17 | 406,207,247 | -787,911 | 23.6676 | 1,716,304,580 | 2018-11-30 |
| 1765 | 2018-12-14 | 406,995,158 | -710,913 | 23.7135 | 1,716,304,580 | 2018-11-30 |
| 1766 | 2018-12-13 | 407,706,071 | 639,698 | 23.7549 | 1,716,304,580 | 2018-11-30 |
| 1767 | 2018-12-12 | 407,066,373 | 115,055 | 23.7176 | 1,716,304,580 | 2018-11-30 |
| 1768 | 2018-12-11 | 406,951,318 | -159,791 | 23.7109 | 1,716,304,580 | 2018-11-30 |
| 1769 | 2018-12-10 | 407,111,109 | 154,225 | 23.7202 | 1,716,304,580 | 2018-11-30 |
| 1770 | 2018-12-07 | 406,956,884 | -586,592 | 23.7112 | 1,716,304,580 | 2018-11-30 |
| 1771 | 2018-12-06 | 407,543,476 | -408,751 | 23.7454 | 1,716,304,580 | 2018-11-30 |
| 1772 | 2018-12-05 | 407,952,227 | 855,274 | 23.7692 | 1,716,304,580 | 2018-11-30 |
| 1773 | 2018-12-04 | 407,096,953 | 104,200 | 23.7194 | 1,716,304,580 | 2018-11-30 |
| 1774 | 2018-12-03 | 406,992,753 | 532,295 | 23.7133 | 1,716,304,580 | 2018-11-30 |
| 1775 | 2018-11-30 | 406,460,458 | 274,500 | 23.6823 | 1,716,304,580 | 2018-11-30 |
| 1776 | 2018-11-29 | 406,185,958 | 37,500 | 23.6663 | 1,716,304,580 | 2018-10-31 |
| 1777 | 2018-11-28 | 406,148,458 | 152,500 | 23.6641 | 1,716,304,580 | 2018-10-31 |
| 1778 | 2018-11-27 | 405,995,958 | -63,500 | 23.6552 | 1,716,304,580 | 2018-10-31 |
| 1779 | 2018-11-26 | 406,059,458 | -81,000 | 23.6589 | 1,716,304,580 | 2018-10-31 |
| 1780 | 2018-11-23 | 406,140,458 | -197,119 | 23.6637 | 1,716,304,580 | 2018-10-31 |
| 1781 | 2018-11-22 | 406,337,577 | 158,500 | 23.6751 | 1,716,304,580 | 2018-10-31 |
| 1782 | 2018-11-21 | 406,179,077 | 232,500 | 23.6659 | 1,716,304,580 | 2018-10-31 |
| 1783 | 2018-11-20 | 405,946,577 | 207,076 | 23.6524 | 1,716,304,580 | 2018-10-31 |
| 1784 | 2018-11-19 | 405,739,501 | -1,056,526 | 23.6403 | 1,716,304,580 | 2018-10-31 |
| 1785 | 2018-11-16 | 406,796,027 | -376,000 | 23.7019 | 1,716,304,580 | 2018-10-31 |
| 1786 | 2018-11-15 | 407,172,027 | 573,000 | 23.7238 | 1,716,304,580 | 2018-10-31 |
| 1787 | 2018-11-14 | 406,599,027 | -235,500 | 23.6904 | 1,716,304,580 | 2018-10-31 |
| 1788 | 2018-11-13 | 406,834,527 | -1,365,638 | 23.7041 | 1,716,304,580 | 2018-10-31 |
| 1789 | 2018-11-12 | 408,200,165 | -1,096,008 | 23.7837 | 1,716,304,580 | 2018-10-31 |
| 1790 | 2018-11-09 | 409,296,173 | -214,918 | 23.8475 | 1,716,304,580 | 2018-10-31 |
| 1791 | 2018-11-08 | 409,511,091 | 1,125,303 | 23.8600 | 1,716,304,580 | 2018-10-31 |
| 1792 | 2018-11-07 | 408,385,788 | -404,734 | 23.7945 | 1,716,304,580 | 2018-10-31 |
| 1793 | 2018-11-06 | 408,790,522 | -573,044 | 23.8181 | 1,716,304,580 | 2018-10-31 |
| 1794 | 2018-11-05 | 409,363,566 | -262,497 | 23.8515 | 1,716,304,580 | 2018-10-31 |
| 1795 | 2018-11-02 | 409,626,063 | 755,541 | 23.8667 | 1,716,304,580 | 2018-10-31 |
| 1796 | 2018-11-01 | 408,870,522 | 164,890 | 23.8227 | 1,716,304,580 | 2018-10-31 |
| 1797 | 2018-10-31 | 408,705,632 | -605,535 | 23.8131 | 1,716,304,580 | 2018-10-31 |
| 1798 | 2018-10-30 | 409,311,167 | 187,000 | 23.8484 | 1,716,304,580 | 2018-09-30 |
| 1799 | 2018-10-29 | 409,124,167 | -874,000 | 23.8375 | 1,716,304,580 | 2018-09-30 |
| 1800 | 2018-10-26 | 409,998,167 | 105,110 | 23.8884 | 1,716,304,580 | 2018-09-30 |
| 1801 | 2018-10-25 | 409,893,057 | 4,400 | 23.8823 | 1,716,304,580 | 2018-09-30 |
| 1802 | 2018-10-24 | 409,888,657 | -285,087 | 23.8820 | 1,716,304,580 | 2018-09-30 |
| 1803 | 2018-10-23 | 410,173,744 | -987,900 | 23.8987 | 1,716,304,580 | 2018-09-30 |
| 1804 | 2018-10-22 | 411,161,644 | 731,500 | 23.9562 | 1,716,304,580 | 2018-09-30 |
| 1805 | 2018-10-19 | 410,430,144 | 1,660,860 | 23.9136 | 1,716,304,580 | 2018-09-30 |
| 1806 | 2018-10-18 | 408,769,284 | -126,041 | 23.8168 | 1,716,304,580 | 2018-09-30 |
| 1807 | 2018-10-16 | 408,895,325 | 288,181 | 23.8242 | 1,716,304,580 | 2018-09-30 |
| 1808 | 2018-10-15 | 408,607,144 | -612,390 | 23.8074 | 1,716,304,580 | 2018-09-30 |
| 1809 | 2018-10-12 | 409,219,534 | -80,500 | 23.8431 | 1,716,304,580 | 2018-09-30 |
| 1810 | 2018-10-11 | 409,300,034 | 120,289 | 23.8478 | 1,716,304,580 | 2018-09-30 |
| 1811 | 2018-10-10 | 409,179,745 | 574,000 | 23.8407 | 1,716,304,580 | 2018-09-30 |
| 1812 | 2018-10-09 | 408,605,745 | -130,300 | 23.8073 | 1,716,304,580 | 2018-09-30 |
| 1813 | 2018-10-08 | 408,736,045 | -1,872,000 | 23.8149 | 1,716,304,580 | 2018-09-30 |
| 1814 | 2018-10-05 | 410,608,045 | 432,500 | 23.9240 | 1,716,304,580 | 2018-09-30 |
| 1815 | 2018-10-04 | 410,175,545 | 13,965 | 23.8988 | 1,716,304,580 | 2018-09-30 |
| 1816 | 2018-10-03 | 410,161,580 | -521,965 | 23.8979 | 1,716,304,580 | 2018-09-30 |
| 1817 | 2018-10-02 | 410,683,545 | 28,800 | 23.9284 | 1,716,304,580 | 2018-09-30 |
| 1818 | 2018-09-28 | 410,654,745 | 198,234 | 23.9267 | 1,716,304,580 | 2018-08-31 |
| 1819 | 2018-09-27 | 410,456,511 | 1,110,697 | 23.9151 | 1,716,304,580 | 2018-08-31 |
| 1820 | 2018-09-26 | 409,345,814 | 1,024,535 | 23.8504 | 1,716,304,580 | 2018-08-31 |
| 1821 | 2018-09-24 | 408,321,279 | 291,000 | 23.7907 | 1,716,304,580 | 2018-08-31 |
| 1822 | 2018-09-21 | 408,030,279 | 4,161,478 | 23.7738 | 1,716,304,580 | 2018-08-31 |
| 1823 | 2018-09-20 | 403,868,801 | 12,806 | 23.5313 | 1,716,304,580 | 2018-08-31 |
| 1824 | 2018-09-19 | 403,855,995 | 120,025 | 23.5306 | 1,716,304,580 | 2018-08-31 |
| 1825 | 2018-09-18 | 403,735,970 | -176,000 | 23.5236 | 1,716,304,580 | 2018-08-31 |
| 1826 | 2018-09-17 | 403,911,970 | -1,438,500 | 23.5338 | 1,716,304,580 | 2018-08-31 |
| 1827 | 2018-09-14 | 405,350,470 | -1,764,552 | 23.6176 | 1,716,304,580 | 2018-08-31 |
| 1828 | 2018-09-13 | 407,115,022 | -268,500 | 23.7204 | 1,716,304,580 | 2018-08-31 |
| 1829 | 2018-09-12 | 407,383,522 | -1,939,000 | 23.7361 | 1,716,304,580 | 2018-08-31 |
| 1830 | 2018-09-11 | 409,322,522 | -558,500 | 23.8491 | 1,716,304,580 | 2018-08-31 |
| 1831 | 2018-09-10 | 409,881,022 | -1,633,378 | 23.8816 | 1,716,304,580 | 2018-08-31 |
| 1832 | 2018-09-07 | 411,514,400 | -163,500 | 23.9768 | 1,716,304,580 | 2018-08-31 |
| 1833 | 2018-09-06 | 411,677,900 | 169,778 | 23.9863 | 1,716,304,580 | 2018-08-31 |
| 1834 | 2018-09-05 | 411,508,122 | -557,890 | 23.9764 | 1,716,304,580 | 2018-08-31 |
| 1835 | 2018-09-04 | 412,066,012 | -5,305 | 24.0089 | 1,716,304,580 | 2018-08-31 |
| 1836 | 2018-09-03 | 412,071,317 | -1,077,500 | 24.0092 | 1,716,304,580 | 2018-08-31 |
| 1837 | 2018-08-31 | 413,148,817 | 122,005 | 24.0720 | 1,716,304,580 | 2018-08-31 |
| 1838 | 2018-08-30 | 413,026,812 | -1,582,710 | 24.0649 | 1,716,304,580 | 2018-07-31 |
| 1839 | 2018-08-29 | 414,609,522 | 174,000 | 24.1571 | 1,716,304,580 | 2018-07-31 |
| 1840 | 2018-08-28 | 414,435,522 | 323,863 | 24.1470 | 1,716,304,580 | 2018-07-31 |
| 1841 | 2018-08-27 | 414,111,659 | -52,483 | 24.1281 | 1,716,304,580 | 2018-07-31 |
| 1842 | 2018-08-24 | 414,164,142 | 153,000 | 24.1312 | 1,716,304,580 | 2018-07-31 |
| 1843 | 2018-08-23 | 414,011,142 | 1,036,500 | 24.1222 | 1,716,304,580 | 2018-07-31 |
| 1844 | 2018-08-22 | 412,974,642 | 363,500 | 24.0619 | 1,716,304,580 | 2018-07-31 |
| 1845 | 2018-08-21 | 412,611,142 | -128,568 | 24.0407 | 1,716,304,580 | 2018-07-31 |
| 1846 | 2018-08-20 | 412,739,710 | 1,380,603 | 24.0482 | 1,716,304,580 | 2018-07-31 |
| 1847 | 2018-08-17 | 411,359,107 | 956,726 | 23.9677 | 1,716,304,580 | 2018-07-31 |
| 1848 | 2018-08-16 | 410,402,381 | 835,382 | 23.9120 | 1,716,304,580 | 2018-07-31 |
| 1849 | 2018-08-15 | 409,566,999 | 99,013 | 23.8633 | 1,716,304,580 | 2018-07-31 |
| 1850 | 2018-08-14 | 409,467,986 | 90,876 | 23.8575 | 1,716,304,580 | 2018-07-31 |
| 1851 | 2018-08-13 | 409,377,110 | 2,392,328 | 23.8522 | 1,716,304,580 | 2018-07-31 |
| 1852 | 2018-08-10 | 406,984,782 | 642,263 | 23.7129 | 1,716,304,580 | 2018-07-31 |
| 1853 | 2018-08-09 | 406,342,519 | 1,431,498 | 23.6754 | 1,716,304,580 | 2018-07-31 |
| 1854 | 2018-08-08 | 404,911,021 | 463,500 | 23.5920 | 1,716,304,580 | 2018-07-31 |
| 1855 | 2018-08-07 | 404,447,521 | 500,122 | 23.5650 | 1,716,304,580 | 2018-07-31 |
| 1856 | 2018-08-06 | 403,947,399 | -72,900 | 23.5359 | 1,716,304,580 | 2018-07-31 |
| 1857 | 2018-08-03 | 404,020,299 | -34,000 | 23.5401 | 1,716,304,580 | 2018-07-31 |
| 1858 | 2018-08-02 | 404,054,299 | -27,000 | 23.5421 | 1,716,304,580 | 2018-07-31 |
| 1859 | 2018-08-01 | 404,081,299 | -789,357 | 23.5437 | 1,716,304,580 | 2018-07-31 |
| 1860 | 2018-07-31 | 404,870,656 | 140,945 | 23.5897 | 1,716,304,580 | 2018-07-31 |
| 1861 | 2018-07-30 | 404,729,711 | -311,379 | 23.5815 | 1,716,304,580 | 2018-06-30 |
| 1862 | 2018-07-27 | 405,041,090 | 420,744 | 23.5996 | 1,716,304,580 | 2018-06-30 |
| 1863 | 2018-07-26 | 404,620,346 | 412,230 | 23.5751 | 1,716,304,580 | 2018-06-30 |
| 1864 | 2018-07-25 | 404,208,116 | 357,173 | 23.5511 | 1,716,304,580 | 2018-06-30 |
| 1865 | 2018-07-24 | 403,850,943 | 378,760 | 23.5303 | 1,716,304,580 | 2018-06-30 |
| 1866 | 2018-07-23 | 403,472,183 | 236,209 | 23.5082 | 1,716,304,580 | 2018-06-30 |
| 1867 | 2018-07-20 | 403,235,974 | 289,508 | 23.4944 | 1,716,304,580 | 2018-06-30 |
| 1868 | 2018-07-19 | 402,946,466 | 335,491 | 23.4776 | 1,716,304,580 | 2018-06-30 |
| 1869 | 2018-07-18 | 402,610,975 | -388,209 | 23.4580 | 1,716,304,580 | 2018-06-30 |
| 1870 | 2018-07-17 | 402,999,184 | 500,055 | 23.4806 | 1,716,304,580 | 2018-06-30 |
| 1871 | 2018-07-16 | 402,499,129 | 62,100 | 23.4515 | 1,716,304,580 | 2018-06-30 |
| 1872 | 2018-07-13 | 402,437,029 | -1,703,670 | 23.4479 | 1,716,304,580 | 2018-06-30 |
| 1873 | 2018-07-12 | 404,140,699 | -17,399 | 23.5471 | 1,716,304,580 | 2018-06-30 |
| 1874 | 2018-07-11 | 404,158,098 | -213,812 | 23.5482 | 1,716,304,580 | 2018-06-30 |
| 1875 | 2018-07-10 | 404,371,910 | -1,179,413 | 23.5606 | 1,716,304,580 | 2018-06-30 |
| 1876 | 2018-07-09 | 405,551,323 | 947,484 | 23.6293 | 1,716,304,580 | 2018-06-30 |
| 1877 | 2018-07-06 | 404,603,839 | -4,200,984 | 23.5741 | 1,716,304,580 | 2018-06-30 |
| 1878 | 2018-07-05 | 408,804,823 | -12,667 | 23.8189 | 1,716,304,580 | 2018-06-30 |
| 1879 | 2018-07-04 | 408,817,490 | 448,500 | 23.8196 | 1,716,304,580 | 2018-06-30 |
| 1880 | 2018-07-03 | 408,368,990 | 143,785 | 23.7935 | 1,716,304,580 | 2018-06-30 |
| 1881 | 2018-06-29 | 408,225,205 | -53,803 | 23.7851 | 1,716,304,580 | 2018-05-31 |
| 1882 | 2018-06-28 | 408,279,008 | -439,119 | 23.7883 | 1,716,304,580 | 2018-05-31 |
| 1883 | 2018-06-27 | 408,718,127 | 888,842 | 23.8138 | 1,716,304,580 | 2018-05-31 |
| 1884 | 2018-06-26 | 407,829,285 | -164,921 | 23.7621 | 1,716,304,580 | 2018-05-31 |
| 1885 | 2018-06-25 | 407,994,206 | -728,917 | 23.7717 | 1,716,304,580 | 2018-05-31 |
| 1886 | 2018-06-22 | 408,723,123 | 369,280 | 23.8141 | 1,716,304,580 | 2018-05-31 |
| 1887 | 2018-06-21 | 408,353,843 | -562,818 | 23.7926 | 1,716,304,580 | 2018-05-31 |
| 1888 | 2018-06-20 | 408,916,661 | -703,000 | 23.8254 | 1,716,304,580 | 2018-05-31 |
| 1889 | 2018-06-19 | 409,619,661 | -137,859 | 23.8664 | 1,716,304,580 | 2018-05-31 |
| 1890 | 2018-06-15 | 409,757,520 | 1,205,859 | 23.8744 | 1,716,304,580 | 2018-05-31 |
| 1891 | 2018-06-14 | 408,551,661 | -3,278,000 | 23.8041 | 1,716,304,580 | 2018-05-31 |
| 1892 | 2018-06-13 | 411,829,661 | 109,500 | 23.9951 | 1,716,304,580 | 2018-05-31 |
| 1893 | 2018-06-12 | 411,720,161 | -3,111,787 | 23.9888 | 1,716,304,580 | 2018-05-31 |
| 1894 | 2018-06-11 | 414,831,948 | -1,529,000 | 24.1701 | 1,716,304,580 | 2018-05-31 |
| 1895 | 2018-06-08 | 416,360,948 | -1,041,999 | 24.2592 | 1,716,304,580 | 2018-05-31 |
| 1896 | 2018-06-07 | 417,402,947 | 6,610,910 | 24.3199 | 1,716,304,580 | 2018-05-31 |
| 1897 | 2018-06-06 | 410,792,037 | 4,360,548 | 23.9347 | 1,716,304,580 | 2018-05-31 |
| 1898 | 2018-06-05 | 406,431,489 | 3,252,999 | 23.6806 | 1,716,304,580 | 2018-05-31 |
| 1899 | 2018-06-04 | 403,178,490 | 1,961,001 | 23.4911 | 1,716,304,580 | 2018-05-31 |
| 1900 | 2018-06-01 | 401,217,489 | 1,327,018 | 23.3768 | 1,716,304,580 | 2018-05-31 |
| 1901 | 2018-05-31 | 399,890,471 | -6,184,500 | 23.2995 | 1,716,304,580 | 2018-05-31 |
| 1902 | 2018-05-30 | 406,074,971 | 97,322 | 23.6598 | 1,716,304,580 | 2018-04-30 |
| 1903 | 2018-05-29 | 405,977,649 | -314,306 | 23.6542 | 1,716,304,580 | 2018-04-30 |
| 1904 | 2018-05-28 | 406,291,955 | 983,193 | 23.6725 | 1,716,304,580 | 2018-04-30 |
| 1905 | 2018-05-25 | 405,308,762 | -1,306,353 | 23.6152 | 1,716,304,580 | 2018-04-30 |
| 1906 | 2018-05-24 | 406,615,115 | -1,021,262 | 23.6913 | 1,716,304,580 | 2018-04-30 |
| 1907 | 2018-05-23 | 407,636,377 | 1,737,659 | 23.7508 | 1,716,304,580 | 2018-04-30 |
| 1908 | 2018-05-21 | 405,898,718 | -829,801 | 23.6496 | 1,716,304,580 | 2018-04-30 |
| 1909 | 2018-05-18 | 406,728,519 | -5,839,126 | 23.6979 | 1,716,304,580 | 2018-04-30 |
| 1910 | 2018-05-17 | 412,567,645 | 5,639,029 | 24.0381 | 1,716,304,580 | 2018-04-30 |
| 1911 | 2018-05-16 | 406,928,616 | -866,831 | 23.7096 | 1,716,304,580 | 2018-04-30 |
| 1912 | 2018-05-15 | 407,795,447 | 64,000 | 23.7601 | 1,716,304,580 | 2018-04-30 |
| 1913 | 2018-05-14 | 407,731,447 | 1,077,574 | 23.7564 | 1,716,304,580 | 2018-04-30 |
| 1914 | 2018-05-11 | 406,653,873 | -2,500 | 23.6936 | 1,716,304,580 | 2018-04-30 |
| 1915 | 2018-05-10 | 406,656,373 | 1,505,603 | 23.6937 | 1,716,304,580 | 2018-04-30 |
| 1916 | 2018-05-09 | 405,150,770 | -431,186 | 23.6060 | 1,716,304,580 | 2018-04-30 |
| 1917 | 2018-05-08 | 405,581,956 | -846,321 | 23.6311 | 1,716,304,580 | 2018-04-30 |
| 1918 | 2018-05-07 | 406,428,277 | 281,214 | 23.6804 | 1,716,304,580 | 2018-04-30 |
| 1919 | 2018-05-04 | 406,147,063 | 957,475 | 23.6640 | 1,716,304,580 | 2018-04-30 |
| 1920 | 2018-05-03 | 405,189,588 | -848,859 | 23.6083 | 1,716,304,580 | 2018-04-30 |
| 1921 | 2018-05-02 | 406,038,447 | 2,028,301 | 23.6577 | 1,716,304,580 | 2018-04-30 |
| 1922 | 2018-04-30 | 404,010,146 | 256,537 | 23.5395 | 1,716,304,580 | 2018-04-30 |
| 1923 | 2018-04-27 | 403,753,609 | 3,221,971 | 23.5246 | 1,716,304,580 | 2018-03-31 |
| 1924 | 2018-04-26 | 400,531,638 | 1,852,043 | 23.3369 | 1,716,304,580 | 2018-03-31 |
| 1925 | 2018-04-25 | 398,679,595 | 303,949 | 23.2290 | 1,716,304,580 | 2018-03-31 |
| 1926 | 2018-04-24 | 398,375,646 | 1,466,265 | 23.2112 | 1,716,304,580 | 2018-03-31 |
| 1927 | 2018-04-23 | 396,909,381 | -10,780,407 | 23.1258 | 1,716,304,580 | 2018-03-31 |
| 1928 | 2018-04-20 | 407,689,788 | -562,592 | 23.7539 | 1,716,304,580 | 2018-03-31 |
| 1929 | 2018-04-19 | 408,252,380 | 2,437,420 | 23.7867 | 1,716,304,580 | 2018-03-31 |
| 1930 | 2018-04-18 | 405,814,960 | -1,378,045 | 23.6447 | 1,716,304,580 | 2018-03-31 |
| 1931 | 2018-04-17 | 407,193,005 | 815,094 | 23.7250 | 1,716,304,580 | 2018-03-31 |
| 1932 | 2018-04-16 | 406,377,911 | 2,798,100 | 23.6775 | 1,716,304,580 | 2018-03-31 |
| 1933 | 2018-04-13 | 403,579,811 | 2,998,033 | 23.5145 | 1,716,304,580 | 2018-03-31 |
| 1934 | 2018-04-12 | 400,581,778 | 1,389,683 | 23.3398 | 1,716,304,580 | 2018-03-31 |
| 1935 | 2018-04-11 | 399,192,095 | -5,975,880 | 23.2588 | 1,716,304,580 | 2018-03-31 |
| 1936 | 2018-04-10 | 405,167,975 | 387,379 | 23.6070 | 1,716,304,580 | 2018-03-31 |
| 1937 | 2018-04-09 | 404,780,596 | -471,429 | 23.5844 | 1,716,304,580 | 2018-03-31 |
| 1938 | 2018-04-06 | 405,252,025 | -41,490 | 23.6119 | 1,716,304,580 | 2018-03-31 |
| 1939 | 2018-04-04 | 405,293,515 | 940,000 | 23.6143 | 1,716,304,580 | 2018-03-31 |
| 1940 | 2018-04-03 | 404,353,515 | 1,288,436 | 23.5595 | 1,716,304,580 | 2018-03-31 |
| 1941 | 2018-03-29 | 403,065,079 | -321,324 | 23.4845 | 1,716,304,580 | 2018-02-28 |
| 1942 | 2018-03-28 | 403,386,403 | 64,642 | 23.5032 | 1,716,304,580 | 2018-02-28 |
| 1943 | 2018-03-27 | 403,321,761 | 2,142,235 | 23.4994 | 1,716,304,580 | 2018-02-28 |
| 1944 | 2018-03-26 | 401,179,526 | 1,635,000 | 23.3746 | 1,716,304,580 | 2018-02-28 |
| 1945 | 2018-03-23 | 399,544,526 | 833,892 | 23.2793 | 1,716,304,580 | 2018-02-28 |
| 1946 | 2018-03-22 | 398,710,634 | 217,947 | 23.2308 | 1,716,304,580 | 2018-02-28 |
| 1947 | 2018-03-21 | 398,492,687 | -1,969,135 | 23.2181 | 1,716,304,580 | 2018-02-28 |
| 1948 | 2018-03-20 | 400,461,822 | -7,690,400 | 23.3328 | 1,716,304,580 | 2018-02-28 |
| 1949 | 2018-03-19 | 408,152,222 | 230,456 | 23.7809 | 1,716,304,580 | 2018-02-28 |
| 1950 | 2018-03-16 | 407,921,766 | -216,000 | 23.7674 | 1,716,304,580 | 2018-02-28 |
| 1951 | 2018-03-15 | 408,137,766 | -2,800,719 | 23.7800 | 1,716,304,580 | 2018-02-28 |
| 1952 | 2018-03-14 | 410,938,485 | -2,964,678 | 23.9432 | 1,716,304,580 | 2018-02-28 |
| 1953 | 2018-03-13 | 413,903,163 | -2,968,823 | 24.1160 | 1,716,304,580 | 2018-02-28 |
| 1954 | 2018-03-12 | 416,871,986 | -819,327 | 24.2889 | 1,716,304,580 | 2018-02-28 |
| 1955 | 2018-03-09 | 417,691,313 | -778,249 | 24.3367 | 1,716,304,580 | 2018-02-28 |
| 1956 | 2018-03-08 | 418,469,562 | -2,523,475 | 24.3820 | 1,716,304,580 | 2018-02-28 |
| 1957 | 2018-03-07 | 420,993,037 | -245,475 | 24.5290 | 1,716,304,580 | 2018-02-28 |
| 1958 | 2018-03-06 | 421,238,512 | -1,378,817 | 24.5433 | 1,716,304,580 | 2018-02-28 |
| 1959 | 2018-03-05 | 422,617,329 | -1,083,126 | 24.6237 | 1,716,304,580 | 2018-02-28 |
| 1960 | 2018-03-02 | 423,700,455 | -30,558 | 24.6868 | 1,716,304,580 | 2018-02-28 |
| 1961 | 2018-03-01 | 423,731,013 | 223,000 | 24.6886 | 1,716,304,580 | 2018-02-28 |
| 1962 | 2018-02-28 | 423,508,013 | -227,500 | 24.6756 | 1,716,304,580 | 2018-02-28 |
| 1963 | 2018-02-27 | 423,735,513 | -1,257,375 | 24.6888 | 1,716,304,580 | 2018-01-31 |
| 1964 | 2018-02-26 | 424,992,888 | -542,619 | 24.7621 | 1,716,304,580 | 2018-01-31 |
| 1965 | 2018-02-23 | 425,535,507 | 1,623,015 | 24.7937 | 1,716,304,580 | 2018-01-31 |
| 1966 | 2018-02-22 | 423,912,492 | 2,751,500 | 24.6991 | 1,716,304,580 | 2018-01-31 |
| 1967 | 2018-02-21 | 421,160,992 | 1,437,549 | 24.5388 | 1,716,304,580 | 2018-01-31 |
| 1968 | 2018-02-20 | 419,723,443 | 3,221,000 | 24.4551 | 1,716,304,580 | 2018-01-31 |
| 1969 | 2018-02-15 | 416,502,443 | 0 | 24.2674 | 1,716,304,580 | 2018-01-31 |
| 1970 | 2018-02-14 | 416,502,443 | 536,741 | 24.2674 | 1,716,304,580 | 2018-01-31 |
| 1971 | 2018-02-13 | 415,965,702 | 7,821,245 | 24.2361 | 1,716,304,580 | 2018-01-31 |
| 1972 | 2018-02-12 | 408,144,457 | 139,907 | 23.7804 | 1,716,304,580 | 2018-01-31 |
| 1973 | 2018-02-09 | 408,004,550 | 1,148,944 | 23.7723 | 1,716,304,580 | 2018-01-31 |
| 1974 | 2018-02-08 | 406,855,606 | 2,921,004 | 23.7053 | 1,716,304,580 | 2018-01-31 |
| 1975 | 2018-02-07 | 403,934,602 | 116,186 | 23.5351 | 1,716,304,580 | 2018-01-31 |
| 1976 | 2018-02-06 | 403,818,416 | 3,889,261 | 23.5284 | 1,716,304,580 | 2018-01-31 |
| 1977 | 2018-02-05 | 399,929,155 | -76,041 | 23.3018 | 1,716,304,580 | 2018-01-31 |
| 1978 | 2018-02-02 | 400,005,196 | 644,979 | 23.3062 | 1,716,304,580 | 2018-01-31 |
| 1979 | 2018-02-01 | 399,360,217 | 1,393,037 | 23.2686 | 1,716,304,580 | 2018-01-31 |
| 1980 | 2018-01-31 | 397,967,180 | -1,363,279 | 23.1874 | 1,716,304,580 | 2018-01-31 |
| 1981 | 2018-01-30 | 399,330,459 | 1,092,866 | 23.2669 | 1,716,304,580 | 2017-12-31 |
| 1982 | 2018-01-29 | 398,237,593 | 161,209 | 23.2032 | 1,716,304,580 | 2017-12-31 |
| 1983 | 2018-01-26 | 398,076,384 | 3,815,759 | 23.1938 | 1,716,304,580 | 2017-12-31 |
| 1984 | 2018-01-25 | 394,260,625 | 1,467,120 | 22.9715 | 1,716,304,580 | 2017-12-31 |
| 1985 | 2018-01-24 | 392,793,505 | -2,273,377 | 22.8860 | 1,716,304,580 | 2017-12-31 |
| 1986 | 2018-01-23 | 395,066,882 | 3,886,967 | 23.0185 | 1,716,304,580 | 2017-12-31 |
| 1987 | 2018-01-22 | 391,179,915 | -134,643 | 22.7920 | 1,716,304,580 | 2017-12-31 |
| 1988 | 2018-01-19 | 391,314,558 | -217,834 | 22.7998 | 1,716,304,580 | 2017-12-31 |
| 1989 | 2018-01-18 | 391,532,392 | -1,882,392 | 22.8125 | 1,716,304,580 | 2017-12-31 |
| 1990 | 2018-01-17 | 393,414,784 | 1,301,070 | 22.9222 | 1,716,304,580 | 2017-12-31 |
| 1991 | 2018-01-16 | 392,113,714 | 516,585 | 22.8464 | 1,716,304,580 | 2017-12-31 |
| 1992 | 2018-01-15 | 391,597,129 | -2,834,496 | 22.8163 | 1,716,304,580 | 2017-12-31 |
| 1993 | 2018-01-12 | 394,431,625 | -4,294,412 | 22.9814 | 1,716,304,580 | 2017-12-31 |
| 1994 | 2018-01-11 | 398,726,037 | -4,938,658 | 23.2317 | 1,716,304,580 | 2017-12-31 |
| 1995 | 2018-01-10 | 403,664,695 | -76,241,478 | 23.5194 | 1,716,304,580 | 2017-12-31 |
| 1996 | 2018-01-09 | 479,906,173 | -3,704,319 | 27.9616 | 1,716,304,580 | 2017-12-31 |
| 1997 | 2018-01-08 | 483,610,492 | -2,283,286 | 28.1774 | 1,716,304,580 | 2017-12-31 |
| 1998 | 2018-01-05 | 485,893,778 | 632,202 | 28.3105 | 1,716,304,580 | 2017-12-31 |
| 1999 | 2018-01-04 | 485,261,576 | -600,872 | 28.2736 | 1,716,304,580 | 2017-12-31 |
| 2000 | 2018-01-03 | 485,862,448 | -178,500 | 28.3086 | 1,716,304,580 | 2017-12-31 |
| 2001 | 2018-01-02 | 486,040,948 | 890,425 | 28.3190 | 1,716,304,580 | 2017-12-31 |
| 2002 | 2017-12-29 | 485,150,523 | 345,228 | 28.2672 | 1,716,304,580 | 2017-11-30 |
| 2003 | 2017-12-28 | 484,805,295 | -2,183,133 | 28.2470 | 1,716,304,580 | 2017-11-30 |
| 2004 | 2017-12-27 | 486,988,428 | -1,888,385 | 28.3742 | 1,716,304,580 | 2017-11-30 |
| 2005 | 2017-12-22 | 488,876,813 | -1,185,411 | 28.4843 | 1,716,304,580 | 2017-11-30 |
| 2006 | 2017-12-21 | 490,062,224 | 1,072,786 | 28.5533 | 1,716,304,580 | 2017-11-30 |
| 2007 | 2017-12-20 | 488,989,438 | 283,129 | 28.4908 | 1,716,304,580 | 2017-11-30 |
| 2008 | 2017-12-19 | 488,706,309 | -1,707,737 | 28.4743 | 1,716,304,580 | 2017-11-30 |
| 2009 | 2017-12-18 | 490,414,046 | -3,663,474 | 28.5738 | 1,716,304,580 | 2017-11-30 |
| 2010 | 2017-12-15 | 494,077,520 | -1,923,052 | 28.7873 | 1,716,304,580 | 2017-11-30 |
| 2011 | 2017-12-14 | 496,000,572 | -3,821,598 | 28.8993 | 1,716,304,580 | 2017-11-30 |
| 2012 | 2017-12-13 | 499,822,170 | -1,874,500 | 29.1220 | 1,716,304,580 | 2017-11-30 |
| 2013 | 2017-12-12 | 501,696,670 | -2,258,134 | 29.2312 | 1,716,304,580 | 2017-11-30 |
| 2014 | 2017-12-11 | 503,954,804 | -398,498 | 29.3628 | 1,716,304,580 | 2017-11-30 |
| 2015 | 2017-12-08 | 504,353,302 | -1,927,677 | 29.3860 | 1,716,304,580 | 2017-11-30 |
| 2016 | 2017-12-07 | 506,280,979 | -1,697,500 | 29.4983 | 1,716,304,580 | 2017-11-30 |
| 2017 | 2017-12-06 | 507,978,479 | -739,606 | 29.5972 | 1,716,304,580 | 2017-11-30 |
| 2018 | 2017-12-05 | 508,718,085 | -627,500 | 29.6403 | 1,716,304,580 | 2017-11-30 |
| 2019 | 2017-12-04 | 509,345,585 | -2,358,103 | 29.6769 | 1,716,304,580 | 2017-11-30 |
| 2020 | 2017-12-01 | 511,703,688 | 307,166 | 29.8143 | 1,716,304,580 | 2017-11-30 |
| 2021 | 2017-11-30 | 511,396,522 | -446,813 | 29.7964 | 1,716,304,580 | 2017-11-30 |
| 2022 | 2017-11-29 | 511,843,335 | -37,680 | 29.8224 | 1,716,304,580 | 2017-10-31 |
| 2023 | 2017-11-28 | 511,881,015 | 1,612,402 | 29.8246 | 1,716,304,580 | 2017-10-31 |
| 2024 | 2017-11-27 | 510,268,613 | -592,337 | 29.7307 | 1,716,304,580 | 2017-10-31 |
| 2025 | 2017-11-24 | 510,860,950 | -2,813,496 | 29.7652 | 1,716,304,580 | 2017-10-31 |
| 2026 | 2017-11-23 | 513,674,446 | -922,500 | 29.9291 | 1,716,304,580 | 2017-10-31 |
| 2027 | 2017-11-22 | 514,596,946 | -1,474,589 | 29.9828 | 1,716,304,580 | 2017-10-31 |
| 2028 | 2017-11-21 | 516,071,535 | 126,293 | 30.0688 | 1,716,304,580 | 2017-10-31 |
| 2029 | 2017-11-20 | 515,945,242 | -620,796 | 30.0614 | 1,716,304,580 | 2017-10-31 |
| 2030 | 2017-11-17 | 516,566,038 | 1,284,009 | 30.0976 | 1,716,304,580 | 2017-10-31 |
| 2031 | 2017-11-16 | 515,282,029 | 1,335,321 | 30.0228 | 1,716,304,580 | 2017-10-31 |
| 2032 | 2017-11-15 | 513,946,708 | 10,327 | 29.9450 | 1,716,304,580 | 2017-10-31 |
| 2033 | 2017-11-14 | 513,936,381 | -156,804 | 29.9444 | 1,716,304,580 | 2017-10-31 |
| 2034 | 2017-11-13 | 514,093,185 | 890,055 | 29.9535 | 1,716,304,580 | 2017-10-31 |
| 2035 | 2017-11-10 | 513,203,130 | 862,622 | 29.9016 | 1,716,304,580 | 2017-10-31 |
| 2036 | 2017-11-09 | 512,340,508 | -1,056,093 | 29.8514 | 1,716,304,580 | 2017-10-31 |
| 2037 | 2017-11-08 | 513,396,601 | -1,623,957 | 29.9129 | 1,716,304,580 | 2017-10-31 |
| 2038 | 2017-11-07 | 515,020,558 | -3,849,392 | 30.0075 | 1,716,304,580 | 2017-10-31 |
| 2039 | 2017-11-06 | 518,869,950 | -2,351,244 | 30.2318 | 1,716,304,580 | 2017-10-31 |
| 2040 | 2017-11-03 | 521,221,194 | -2,278,119 | 30.3688 | 1,716,304,580 | 2017-10-31 |
| 2041 | 2017-11-02 | 523,499,313 | -6,729,047 | 30.5015 | 1,716,304,580 | 2017-10-31 |
| 2042 | 2017-11-01 | 530,228,360 | -7,423,182 | 30.8936 | 1,716,304,580 | 2017-10-31 |
| 2043 | 2017-10-31 | 537,651,542 | -4,970,138 | 31.3261 | 1,716,304,580 | 2017-10-31 |
| 2044 | 2017-10-30 | 542,621,680 | -16,063,647 | 31.6157 | 1,716,304,580 | 2017-09-30 |
| 2045 | 2017-10-27 | 558,685,327 | 6,502,112 | 32.5516 | 1,716,304,580 | 2017-09-30 |
| 2046 | 2017-10-26 | 552,183,215 | -736,507 | 32.1728 | 1,716,304,580 | 2017-09-30 |
| 2047 | 2017-10-25 | 552,919,722 | -5,794,853 | 32.2157 | 1,716,304,580 | 2017-09-30 |
| 2048 | 2017-10-24 | 558,714,575 | -5,101,039 | 32.5533 | 1,716,304,580 | 2017-09-30 |
| 2049 | 2017-10-23 | 563,815,614 | -2,911,910 | 32.8506 | 1,716,304,580 | 2017-09-30 |
| 2050 | 2017-10-20 | 566,727,524 | -461,984 | 33.0202 | 1,716,304,580 | 2017-09-30 |
| 2051 | 2017-10-19 | 567,189,508 | -1,097,987 | 33.0471 | 1,716,304,580 | 2017-09-30 |
| 2052 | 2017-10-18 | 568,287,495 | 666,952 | 33.1111 | 1,716,304,580 | 2017-09-30 |
| 2053 | 2017-10-17 | 567,620,543 | -3,292,640 | 33.0723 | 1,716,304,580 | 2017-09-30 |
| 2054 | 2017-10-16 | 570,913,183 | -1,669,125 | 33.2641 | 1,716,304,580 | 2017-09-30 |
| 2055 | 2017-10-13 | 572,582,308 | 897,457 | 33.3613 | 1,716,304,580 | 2017-09-30 |
| 2056 | 2017-10-12 | 571,684,851 | 1,566,920 | 33.3091 | 1,716,304,580 | 2017-09-30 |
| 2057 | 2017-10-11 | 570,117,931 | 2,828,873 | 33.2178 | 1,716,304,580 | 2017-09-30 |
| 2058 | 2017-10-10 | 567,289,058 | -136,820 | 33.0529 | 1,716,304,580 | 2017-09-30 |
| 2059 | 2017-10-09 | 567,425,878 | 533,920 | 33.0609 | 1,716,304,580 | 2017-09-30 |
| 2060 | 2017-10-06 | 566,891,958 | 199,499 | 33.0298 | 1,716,304,580 | 2017-09-30 |
| 2061 | 2017-10-04 | 566,692,459 | 342,949 | 33.0182 | 1,716,304,580 | 2017-09-30 |
| 2062 | 2017-10-03 | 566,349,510 | 749,964 | 32.9982 | 1,716,304,580 | 2017-09-30 |
| 2063 | 2017-09-29 | 565,599,546 | 1,429,076 | 32.9545 | 1,716,304,580 | 2017-08-31 |
| 2064 | 2017-09-28 | 564,170,470 | 702,054 | 32.8712 | 1,716,304,580 | 2017-08-31 |
| 2065 | 2017-09-27 | 563,468,416 | 6,007,747 | 32.8303 | 1,716,304,580 | 2017-08-31 |
| 2066 | 2017-09-26 | 557,460,669 | 209,872 | 32.4803 | 1,716,304,580 | 2017-08-31 |
| 2067 | 2017-09-25 | 557,250,797 | -149,677 | 32.4681 | 1,716,304,580 | 2017-08-31 |
| 2068 | 2017-09-22 | 557,400,474 | 145,980 | 32.4768 | 1,716,304,580 | 2017-08-31 |
| 2069 | 2017-09-21 | 557,254,494 | 1,587,233 | 32.4683 | 1,716,304,580 | 2017-08-31 |
| 2070 | 2017-09-20 | 555,667,261 | 3,423,010 | 32.3758 | 1,716,304,580 | 2017-08-31 |
| 2071 | 2017-09-19 | 552,244,251 | -552,456 | 32.1764 | 1,716,304,580 | 2017-08-31 |
| 2072 | 2017-09-18 | 552,796,707 | 565,085 | 32.2085 | 1,716,304,580 | 2017-08-31 |
| 2073 | 2017-09-15 | 552,231,622 | 5,238,961 | 32.1756 | 1,716,304,580 | 2017-08-31 |
| 2074 | 2017-09-14 | 546,992,661 | 808,805 | 31.8704 | 1,716,304,580 | 2017-08-31 |
| 2075 | 2017-09-13 | 546,183,856 | 439,173 | 31.8232 | 1,716,304,580 | 2017-08-31 |
| 2076 | 2017-09-12 | 545,744,683 | 1,175,461 | 31.7977 | 1,716,304,580 | 2017-08-31 |
| 2077 | 2017-09-11 | 544,569,222 | -407,327 | 31.7292 | 1,716,304,580 | 2017-08-31 |
| 2078 | 2017-09-08 | 544,976,549 | 423,558 | 31.7529 | 1,716,304,580 | 2017-08-31 |
| 2079 | 2017-09-07 | 544,552,991 | -7,853,500 | 31.7282 | 1,716,304,580 | 2017-08-31 |
| 2080 | 2017-09-06 | 552,406,491 | 1,117,955 | 32.1858 | 1,716,304,580 | 2017-08-31 |
| 2081 | 2017-09-05 | 551,288,536 | 3,884,733 | 32.1207 | 1,716,304,580 | 2017-08-31 |
| 2082 | 2017-09-04 | 547,403,803 | -141,794 | 31.8943 | 1,716,304,580 | 2017-08-31 |
| 2083 | 2017-09-01 | 547,545,597 | -5,685,815 | 31.9026 | 1,716,304,580 | 2017-08-31 |
| 2084 | 2017-08-31 | 553,231,412 | -30,880,975 | 32.2339 | 1,716,304,580 | 2017-08-31 |
| 2085 | 2017-08-30 | 584,112,387 | -10,929,530 | 34.0331 | 1,716,304,580 | 2017-07-31 |
| 2086 | 2017-08-29 | 595,041,917 | -19,675,500 | 34.6699 | 1,716,304,580 | 2017-07-31 |
| 2087 | 2017-08-28 | 614,717,417 | 532,907 | 35.8163 | 1,716,304,580 | 2017-07-31 |
| 2088 | 2017-08-25 | 614,184,510 | -4,859,124 | 35.7853 | 1,716,304,580 | 2017-07-31 |
| 2089 | 2017-08-24 | 619,043,634 | 2,041,808 | 36.0684 | 1,716,304,580 | 2017-07-31 |
| 2090 | 2017-08-23 | 617,001,826 | 0 | 35.9494 | 1,716,304,580 | 2017-07-31 |
| 2091 | 2017-08-22 | 617,001,826 | -287,553 | 35.9494 | 1,716,304,580 | 2017-07-31 |
| 2092 | 2017-08-21 | 617,289,379 | -3,544,368 | 35.9662 | 1,716,304,580 | 2017-07-31 |
| 2093 | 2017-08-18 | 620,833,747 | -245,500 | 36.1727 | 1,716,304,580 | 2017-07-31 |
| 2094 | 2017-08-17 | 621,079,247 | -70,500 | 36.1870 | 1,716,304,580 | 2017-07-31 |
| 2095 | 2017-08-16 | 621,149,747 | -2,128,000 | 36.1911 | 1,716,304,580 | 2017-07-31 |
| 2096 | 2017-08-15 | 623,277,747 | -1,030,264 | 36.3151 | 1,716,304,580 | 2017-07-31 |
| 2097 | 2017-08-14 | 624,308,011 | -250,500 | 36.3751 | 1,716,304,580 | 2017-07-31 |
| 2098 | 2017-08-11 | 624,558,511 | -2,135,704 | 36.3897 | 1,716,304,580 | 2017-07-31 |
| 2099 | 2017-08-10 | 626,694,215 | -1,430,492 | 36.5142 | 1,716,304,580 | 2017-07-31 |
| 2100 | 2017-08-09 | 628,124,707 | -1,733,920 | 36.5975 | 1,716,304,580 | 2017-07-31 |
| 2101 | 2017-08-08 | 629,858,627 | -3,698,780 | 36.6985 | 1,716,304,580 | 2017-07-31 |
| 2102 | 2017-08-07 | 633,557,407 | -983,500 | 36.9140 | 1,716,304,580 | 2017-07-31 |
| 2103 | 2017-08-04 | 634,540,907 | -2,787,855 | 36.9713 | 1,716,304,580 | 2017-07-31 |
| 2104 | 2017-08-03 | 637,328,762 | -264,909 | 37.1338 | 1,716,304,580 | 2017-07-31 |
| 2105 | 2017-08-02 | 637,593,671 | -1,201,500 | 37.1492 | 1,716,304,580 | 2017-07-31 |
| 2106 | 2017-08-01 | 638,795,171 | -1,520,717 | 37.2192 | 1,716,304,580 | 2017-07-31 |
| 2107 | 2017-07-31 | 640,315,888 | -2,012,000 | 37.3078 | 1,716,304,580 | 2017-07-31 |
| 2108 | 2017-07-28 | 642,327,888 | -2,782,200 | 37.4251 | 1,716,304,580 | 2017-06-30 |
| 2109 | 2017-07-27 | 645,110,088 | -954,000 | 37.5872 | 1,716,304,580 | 2017-06-30 |
| 2110 | 2017-07-26 | 646,064,088 | 963,500 | 37.6427 | 1,716,304,580 | 2017-06-30 |
| 2111 | 2017-07-25 | 645,100,588 | -2,128,500 | 37.5866 | 1,716,304,580 | 2017-06-30 |
| 2112 | 2017-07-24 | 647,229,088 | -2,539,500 | 37.7106 | 1,716,304,580 | 2017-06-30 |
| 2113 | 2017-07-21 | 649,768,588 | 466,500 | 37.8586 | 1,716,304,580 | 2017-06-30 |
| 2114 | 2017-07-20 | 649,302,088 | 838,500 | 37.8314 | 1,716,304,580 | 2017-06-30 |
| 2115 | 2017-07-19 | 648,463,588 | -423,500 | 37.7825 | 1,716,304,580 | 2017-06-30 |
| 2116 | 2017-07-18 | 648,887,088 | 454,500 | 37.8072 | 1,716,304,580 | 2017-06-30 |
| 2117 | 2017-07-17 | 648,432,588 | 99,483 | 37.7807 | 1,716,304,580 | 2017-06-30 |
| 2118 | 2017-07-14 | 648,333,105 | -588,823 | 37.7749 | 1,716,304,580 | 2017-06-30 |
| 2119 | 2017-07-13 | 648,921,928 | -947,500 | 37.8093 | 1,716,304,580 | 2017-06-30 |
| 2120 | 2017-07-12 | 649,869,428 | -155,000 | 37.8645 | 1,716,304,580 | 2017-06-30 |
| 2121 | 2017-07-11 | 650,024,428 | 43,515 | 37.8735 | 1,716,304,580 | 2017-06-30 |
| 2122 | 2017-07-10 | 649,980,913 | -411,500 | 37.8710 | 1,716,304,580 | 2017-06-30 |
| 2123 | 2017-07-07 | 650,392,413 | 606,500 | 37.8949 | 1,716,304,580 | 2017-06-30 |
| 2124 | 2017-07-06 | 649,785,913 | -1,268,182 | 37.8596 | 1,716,304,580 | 2017-06-30 |
| 2125 | 2017-07-05 | 651,054,095 | 2,594,653 | 37.9335 | 1,716,304,580 | 2017-06-30 |
| 2126 | 2017-07-04 | 648,459,442 | -3,193,828 | 37.7823 | 1,716,304,580 | 2017-06-30 |
| 2127 | 2017-07-03 | 651,653,270 | 5,071,952 | 37.9684 | 1,716,304,580 | 2017-06-30 |
| 2128 | 2017-06-30 | 646,581,318 | -8,504,634 | 37.6729 | 1,716,304,580 | 2017-06-30 |
| 2129 | 2017-06-29 | 655,085,952 | -487,326 | 38.1684 | 1,716,304,580 | 2017-05-31 |
| 2130 | 2017-06-28 | 655,573,278 | -2,941,809 | 38.1968 | 1,716,304,580 | 2017-05-31 |
| 2131 | 2017-06-27 | 658,515,087 | -528,500 | 38.3682 | 1,716,304,580 | 2017-05-31 |
| 2132 | 2017-06-26 | 659,043,587 | -22,944,195 | 38.3990 | 1,716,304,580 | 2017-05-31 |
| 2133 | 2017-06-23 | 681,987,782 | 638,953 | 39.7358 | 1,716,304,580 | 2017-05-31 |
| 2134 | 2017-06-22 | 681,348,829 | -1,105,805 | 39.6986 | 1,716,304,580 | 2017-05-31 |
| 2135 | 2017-06-21 | 682,454,634 | 157,165 | 39.7630 | 1,716,304,580 | 2017-05-31 |
| 2136 | 2017-06-20 | 682,297,469 | -4,316,910 | 39.7539 | 1,716,304,580 | 2017-05-31 |
| 2137 | 2017-06-19 | 686,614,379 | -3,764,677 | 40.0054 | 1,716,304,580 | 2017-05-31 |
| 2138 | 2017-06-16 | 690,379,056 | -12,501,652 | 40.2247 | 1,716,304,580 | 2017-05-31 |
| 2139 | 2017-06-15 | 702,880,708 | -2,435,498 | 40.9531 | 1,716,304,580 | 2017-05-31 |
| 2140 | 2017-06-14 | 705,316,206 | -851,086 | 41.0950 | 1,716,304,580 | 2017-05-31 |
| 2141 | 2017-06-13 | 706,167,292 | -1,554,500 | 41.1446 | 1,716,304,580 | 2017-05-31 |
| 2142 | 2017-06-12 | 707,721,792 | -5,594,000 | 41.2352 | 1,716,304,580 | 2017-05-31 |
| 2143 | 2017-06-09 | 713,315,792 | 760,539 | 41.5611 | 1,716,304,580 | 2017-05-31 |
| 2144 | 2017-06-08 | 712,555,253 | -3,647,900 | 41.5168 | 1,716,304,580 | 2017-05-31 |
| 2145 | 2017-06-07 | 716,203,153 | 398,937 | 41.7294 | 1,716,304,580 | 2017-05-31 |
| 2146 | 2017-06-06 | 715,804,216 | -1,092,442 | 41.7061 | 1,716,304,580 | 2017-05-31 |
| 2147 | 2017-06-05 | 716,896,658 | 7,281,028 | 41.7698 | 1,716,304,580 | 2017-05-31 |
| 2148 | 2017-06-02 | 709,615,630 | -3,597,688 | 41.3456 | 1,716,304,580 | 2017-05-31 |
| 2149 | 2017-06-01 | 713,213,318 | -11,870,000 | 41.5552 | 1,716,304,580 | 2017-05-31 |
| 2150 | 2017-05-31 | 725,083,318 | -392,500 | 42.2468 | 1,716,304,580 | 2017-05-31 |
| 2151 | 2017-05-29 | 725,475,818 | -640,000 | 42.2696 | 1,716,304,580 | 2017-04-30 |
| 2152 | 2017-05-26 | 726,115,818 | 10,972,457 | 42.3069 | 1,716,304,580 | 2017-04-30 |
| 2153 | 2017-05-25 | 715,143,361 | -325,500 | 41.6676 | 1,716,304,580 | 2017-04-30 |
| 2154 | 2017-05-24 | 715,468,861 | 2,337,000 | 41.6866 | 1,716,304,580 | 2017-04-30 |
| 2155 | 2017-05-23 | 713,131,861 | -73,000 | 41.5504 | 1,716,304,580 | 2017-04-30 |
| 2156 | 2017-05-22 | 713,204,861 | -2,678,001 | 41.5547 | 1,716,304,580 | 2017-04-30 |
| 2157 | 2017-05-19 | 715,882,862 | -30,678 | 41.7107 | 1,716,304,580 | 2017-04-30 |
| 2158 | 2017-05-18 | 715,913,540 | 643,999 | 41.7125 | 1,716,304,580 | 2017-04-30 |
| 2159 | 2017-05-17 | 715,269,541 | -687,499 | 41.6750 | 1,716,304,580 | 2017-04-30 |
| 2160 | 2017-05-16 | 715,957,040 | -430,203 | 41.7150 | 1,716,304,580 | 2017-04-30 |
| 2161 | 2017-05-15 | 716,387,243 | 636,499 | 41.7401 | 1,716,304,580 | 2017-04-30 |
| 2162 | 2017-05-12 | 715,750,744 | 1,711,980 | 41.7030 | 1,716,304,580 | 2017-04-30 |
| 2163 | 2017-05-11 | 714,038,764 | -220,619 | 41.6033 | 1,716,304,580 | 2017-04-30 |
| 2164 | 2017-05-10 | 714,259,383 | 54,190 | 41.6161 | 1,716,304,580 | 2017-04-30 |
| 2165 | 2017-05-09 | 714,205,193 | 977,520 | 41.6130 | 1,716,304,580 | 2017-04-30 |
| 2166 | 2017-05-08 | 713,227,673 | 198,751 | 41.5560 | 1,716,304,580 | 2017-04-30 |
| 2167 | 2017-05-05 | 713,028,922 | -161,857 | 41.5444 | 1,716,304,580 | 2017-04-30 |
| 2168 | 2017-05-04 | 713,190,779 | 996,000 | 41.5539 | 1,716,304,580 | 2017-04-30 |
| 2169 | 2017-05-02 | 712,194,779 | 844,499 | 41.4958 | 1,716,304,580 | 2017-04-30 |
| 2170 | 2017-04-28 | 711,350,280 | 276,700 | 41.4466 | 1,716,304,580 | 2017-03-31 |
| 2171 | 2017-04-27 | 711,073,580 | -1,747,187 | 41.4305 | 1,716,304,580 | 2017-03-31 |
| 2172 | 2017-04-26 | 712,820,767 | 14,616,411 | 41.5323 | 1,716,304,580 | 2017-03-31 |
| 2173 | 2017-04-25 | 698,204,356 | 852,200 | 40.6807 | 1,716,304,580 | 2017-03-31 |
| 2174 | 2017-04-24 | 697,352,156 | -2,135,850 | 40.6310 | 1,716,304,580 | 2017-03-31 |
| 2175 | 2017-04-21 | 699,488,006 | 784,628 | 40.7555 | 1,716,304,580 | 2017-03-31 |
| 2176 | 2017-04-20 | 698,703,378 | 1,151,877 | 40.7098 | 1,716,304,580 | 2017-03-31 |
| 2177 | 2017-04-19 | 697,551,501 | -403,834 | 40.6426 | 1,716,304,580 | 2017-03-31 |
| 2178 | 2017-04-18 | 697,955,335 | -916,925 | 40.6662 | 1,716,304,580 | 2017-03-31 |
| 2179 | 2017-04-13 | 698,872,260 | -216,822 | 40.7196 | 1,716,304,580 | 2017-03-31 |
| 2180 | 2017-04-12 | 699,089,082 | -5,242,857 | 40.7322 | 1,716,304,580 | 2017-03-31 |
| 2181 | 2017-04-11 | 704,331,939 | -925,759 | 41.0377 | 1,716,304,580 | 2017-03-31 |
| 2182 | 2017-04-10 | 705,257,698 | -3,020,284 | 41.0916 | 1,716,304,580 | 2017-03-31 |
| 2183 | 2017-04-07 | 708,277,982 | -1,591,487 | 41.2676 | 1,716,304,580 | 2017-03-31 |
| 2184 | 2017-04-06 | 709,869,469 | -654,398 | 41.3603 | 1,716,304,580 | 2017-03-31 |
| 2185 | 2017-04-05 | 710,523,867 | -5,624,642 | 41.3985 | 1,716,304,580 | 2017-03-31 |
| 2186 | 2017-04-03 | 716,148,509 | -2,166,930 | 41.7262 | 1,716,304,580 | 2017-03-31 |
| 2187 | 2017-03-31 | 718,315,439 | 790,768 | 41.8524 | 1,716,304,580 | 2017-03-31 |
| 2188 | 2017-03-30 | 717,524,671 | -56,384 | 41.8064 | 1,716,304,580 | 2017-02-28 |
| 2189 | 2017-03-29 | 717,581,055 | -1,566,625 | 41.8097 | 1,716,304,580 | 2017-02-28 |
| 2190 | 2017-03-28 | 719,147,680 | -1,201,498 | 41.9009 | 1,716,304,580 | 2017-02-28 |
| 2191 | 2017-03-27 | 720,349,178 | -1,843,376 | 41.9709 | 1,716,304,580 | 2017-02-28 |
| 2192 | 2017-03-24 | 722,192,554 | 11,937,877 | 42.0783 | 1,716,304,580 | 2017-02-28 |
| 2193 | 2017-03-23 | 710,254,677 | -1,177,763 | 41.3828 | 1,716,304,580 | 2017-02-28 |
| 2194 | 2017-03-22 | 711,432,440 | -2,358,000 | 41.4514 | 1,716,304,580 | 2017-02-28 |
| 2195 | 2017-03-21 | 713,790,440 | -2,377,501 | 41.5888 | 1,716,304,580 | 2017-02-28 |
| 2196 | 2017-03-20 | 716,167,941 | -1,778,431 | 41.7273 | 1,716,304,580 | 2017-02-28 |
| 2197 | 2017-03-17 | 717,946,372 | -648,569 | 41.8309 | 1,716,304,580 | 2017-02-28 |
| 2198 | 2017-03-16 | 718,594,941 | -714,848 | 41.8687 | 1,716,304,580 | 2017-02-28 |
| 2199 | 2017-03-15 | 719,309,789 | -2,229,142 | 41.9104 | 1,716,304,580 | 2017-02-28 |
| 2200 | 2017-03-14 | 721,538,931 | 165,201 | 42.0403 | 1,716,304,580 | 2017-02-28 |
| 2201 | 2017-03-13 | 721,373,730 | -317,201 | 42.0306 | 1,716,304,580 | 2017-02-28 |
| 2202 | 2017-03-10 | 721,690,931 | -877,804 | 42.0491 | 1,716,304,580 | 2017-02-28 |
| 2203 | 2017-03-09 | 722,568,735 | -144,500 | 42.1003 | 1,716,304,580 | 2017-02-28 |
| 2204 | 2017-03-08 | 722,713,235 | -633,384 | 42.1087 | 1,716,304,580 | 2017-02-28 |
| 2205 | 2017-03-07 | 723,346,619 | -7,307,577 | 42.1456 | 1,716,304,580 | 2017-02-28 |
| 2206 | 2017-03-06 | 730,654,196 | 5,867 | 42.5714 | 1,716,304,580 | 2017-02-28 |
| 2207 | 2017-03-03 | 730,648,329 | -331,260 | 42.5710 | 1,716,304,580 | 2017-02-28 |
| 2208 | 2017-03-02 | 730,979,589 | -254,269 | 42.5903 | 1,716,304,580 | 2017-02-28 |
| 2209 | 2017-03-01 | 731,233,858 | 1,803,435 | 42.6051 | 1,716,304,580 | 2017-02-28 |
| 2210 | 2017-02-28 | 729,430,423 | -1,753,929 | 42.5001 | 1,716,304,580 | 2017-02-28 |
| 2211 | 2017-02-27 | 731,184,352 | -1,284,162 | 42.6022 | 1,716,304,580 | 2017-01-31 |
| 2212 | 2017-02-24 | 732,468,514 | 543,664 | 42.6771 | 1,716,304,580 | 2017-01-31 |
| 2213 | 2017-02-23 | 731,924,850 | -423,959 | 42.6454 | 1,716,304,580 | 2017-01-31 |
| 2214 | 2017-02-22 | 732,348,809 | 1,818,657 | 42.6701 | 1,716,304,580 | 2017-01-31 |
| 2215 | 2017-02-21 | 730,530,152 | -825,254 | 42.5641 | 1,716,304,580 | 2017-01-31 |
| 2216 | 2017-02-20 | 731,355,406 | -188,990 | 42.6122 | 1,716,304,580 | 2017-01-31 |
| 2217 | 2017-02-17 | 731,544,396 | 820,758 | 42.6232 | 1,716,304,580 | 2017-01-31 |
| 2218 | 2017-02-16 | 730,723,638 | -755,372 | 42.5754 | 1,716,304,580 | 2017-01-31 |
| 2219 | 2017-02-15 | 731,479,010 | -155,515 | 42.6194 | 1,716,304,580 | 2017-01-31 |
| 2220 | 2017-02-14 | 731,634,525 | 264,155 | 42.6285 | 1,716,304,580 | 2017-01-31 |
| 2221 | 2017-02-13 | 731,370,370 | -1,865,765 | 42.6131 | 1,716,304,580 | 2017-01-31 |
| 2222 | 2017-02-10 | 733,236,135 | -1,550,255 | 42.7218 | 1,716,304,580 | 2017-01-31 |
| 2223 | 2017-02-09 | 734,786,390 | 1,060,102 | 42.8121 | 1,716,304,580 | 2017-01-31 |
| 2224 | 2017-02-08 | 733,726,288 | 2,204,170 | 42.7504 | 1,716,304,580 | 2017-01-31 |
| 2225 | 2017-02-07 | 731,522,118 | -2,919,716 | 42.6219 | 1,716,304,580 | 2017-01-31 |
| 2226 | 2017-02-06 | 734,441,834 | -11,771,200 | 42.7920 | 1,716,304,580 | 2017-01-31 |
| 2227 | 2017-02-03 | 746,213,034 | 12,237,200 | 43.4779 | 1,716,304,580 | 2017-01-31 |
| 2228 | 2017-02-02 | 733,975,834 | 287,819 | 42.7649 | 1,716,304,580 | 2017-01-31 |
| 2229 | 2017-02-01 | 733,688,015 | -11,276,508 | 42.7481 | 1,716,304,580 | 2017-01-31 |
| 2230 | 2017-01-27 | 744,964,523 | 0 | 43.4051 | 1,716,304,580 | 2016-12-31 |
| 2231 | 2017-01-26 | 744,964,523 | 14,363,209 | 43.4051 | 1,716,304,580 | 2016-12-31 |
| 2232 | 2017-01-25 | 730,601,314 | -141,306 | 42.5683 | 1,716,304,580 | 2016-12-31 |
| 2233 | 2017-01-24 | 730,742,620 | 464,474 | 42.5765 | 1,716,304,580 | 2016-12-31 |
| 2234 | 2017-01-23 | 730,278,146 | 124,585 | 42.5494 | 1,716,304,580 | 2016-12-31 |
| 2235 | 2017-01-20 | 730,153,561 | 610,080 | 42.5422 | 1,716,304,580 | 2016-12-31 |
| 2236 | 2017-01-19 | 729,543,481 | -301,959 | 42.5066 | 1,716,304,580 | 2016-12-31 |
| 2237 | 2017-01-18 | 729,845,440 | -2,443,252 | 42.5242 | 1,716,304,580 | 2016-12-31 |
| 2238 | 2017-01-17 | 732,288,692 | 1,741,752 | 42.6666 | 1,716,304,580 | 2016-12-31 |
| 2239 | 2017-01-16 | 730,546,940 | -1,568,233 | 42.5651 | 1,716,304,580 | 2016-12-31 |
| 2240 | 2017-01-13 | 732,115,173 | -3,482,836 | 42.6565 | 1,716,304,580 | 2016-12-31 |
| 2241 | 2017-01-12 | 735,598,009 | 1,163,000 | 42.8594 | 1,716,304,580 | 2016-12-31 |
| 2242 | 2017-01-11 | 734,435,009 | 2,290,713 | 42.7916 | 1,716,304,580 | 2016-12-31 |
| 2243 | 2017-01-10 | 732,144,296 | 907,794 | 42.6582 | 1,716,304,580 | 2016-12-31 |
| 2244 | 2017-01-09 | 731,236,502 | -666,203 | 42.6053 | 1,716,304,580 | 2016-12-31 |
| 2245 | 2017-01-06 | 731,902,705 | 19,150 | 42.6441 | 1,716,304,580 | 2016-12-31 |
| 2246 | 2017-01-05 | 731,883,555 | -69,352 | 42.6430 | 1,716,304,580 | 2016-12-31 |
| 2247 | 2017-01-04 | 731,952,907 | 1,700,079 | 42.6470 | 1,716,304,580 | 2016-12-31 |
| 2248 | 2017-01-03 | 730,252,828 | -112,570 | 42.5480 | 1,716,304,580 | 2016-12-31 |
| 2249 | 2016-12-30 | 730,365,398 | -153,101 | 42.5545 | 1,716,304,580 | 2016-11-30 |
| 2250 | 2016-12-29 | 730,518,499 | 225,686 | 42.5635 | 1,716,304,580 | 2016-11-30 |
| 2251 | 2016-12-28 | 730,292,813 | 1,805,985 | 42.5503 | 1,716,304,580 | 2016-11-30 |
| 2252 | 2016-12-23 | 728,486,828 | -205,871 | 42.4451 | 1,716,304,580 | 2016-11-30 |
| 2253 | 2016-12-22 | 728,692,699 | 470,500 | 42.4571 | 1,716,304,580 | 2016-11-30 |
| 2254 | 2016-12-21 | 728,222,199 | -1,555,794 | 42.4297 | 1,716,304,580 | 2016-11-30 |
| 2255 | 2016-12-20 | 729,777,993 | 1,271,533 | 42.5203 | 1,716,304,580 | 2016-11-30 |
| 2256 | 2016-12-19 | 728,506,460 | 3,258,649 | 42.4462 | 1,716,304,580 | 2016-11-30 |
| 2257 | 2016-12-16 | 725,247,811 | 770,786 | 42.2564 | 1,716,304,580 | 2016-11-30 |
| 2258 | 2016-12-15 | 724,477,025 | -1,100,533 | 42.2114 | 1,716,304,580 | 2016-11-30 |
| 2259 | 2016-12-14 | 725,577,558 | -602,610 | 42.2756 | 1,716,304,580 | 2016-11-30 |
| 2260 | 2016-12-13 | 726,180,168 | 1,952,500 | 42.3107 | 1,716,304,580 | 2016-11-30 |
| 2261 | 2016-12-12 | 724,227,668 | -323,500 | 42.1969 | 1,716,304,580 | 2016-11-30 |
| 2262 | 2016-12-09 | 724,551,168 | 351,500 | 42.2158 | 1,716,304,580 | 2016-11-30 |
| 2263 | 2016-12-08 | 724,199,668 | -1,675,665 | 42.1953 | 1,716,304,580 | 2016-11-30 |
| 2264 | 2016-12-07 | 725,875,333 | -3,170,400 | 42.2929 | 1,716,304,580 | 2016-11-30 |
| 2265 | 2016-12-06 | 729,045,733 | 2,199,000 | 42.4776 | 1,716,304,580 | 2016-11-30 |
| 2266 | 2016-12-05 | 726,846,733 | 876,000 | 42.3495 | 1,716,304,580 | 2016-11-30 |
| 2267 | 2016-12-02 | 725,970,733 | -2,601,159 | 42.2985 | 1,716,304,580 | 2016-11-30 |
| 2268 | 2016-12-01 | 728,571,892 | -4,527,288 | 42.4500 | 1,716,304,580 | 2016-11-30 |
| 2269 | 2016-11-30 | 733,099,180 | -2,179,144 | 42.7138 | 1,716,304,580 | 2016-11-30 |
| 2270 | 2016-11-29 | 735,278,324 | 441,152 | 42.8408 | 1,716,304,580 | 2016-10-31 |
| 2271 | 2016-11-28 | 734,837,172 | -274,110 | 42.8151 | 1,716,304,580 | 2016-10-31 |
| 2272 | 2016-11-25 | 735,111,282 | -1,150,565 | 42.8311 | 1,716,304,580 | 2016-10-31 |
| 2273 | 2016-11-24 | 736,261,847 | 429,000 | 42.8981 | 1,716,304,580 | 2016-10-31 |
| 2274 | 2016-11-23 | 735,832,847 | -740,078 | 42.8731 | 1,716,304,580 | 2016-10-31 |
| 2275 | 2016-11-22 | 736,572,925 | -3,000 | 42.9162 | 1,716,304,580 | 2016-10-31 |
| 2276 | 2016-11-21 | 736,575,925 | -27,000 | 42.9164 | 1,716,304,580 | 2016-10-31 |
| 2277 | 2016-11-18 | 736,602,925 | -1,518,435 | 42.9180 | 1,716,304,580 | 2016-10-31 |
| 2278 | 2016-11-17 | 738,121,360 | -807,999 | 43.0064 | 1,716,304,580 | 2016-10-31 |
| 2279 | 2016-11-16 | 738,929,359 | -89,000 | 43.0535 | 1,716,304,580 | 2016-10-31 |
| 2280 | 2016-11-15 | 739,018,359 | -1,630,588 | 43.0587 | 1,716,304,580 | 2016-10-31 |
| 2281 | 2016-11-14 | 740,648,947 | 722,827 | 43.1537 | 1,716,304,580 | 2016-10-31 |
| 2282 | 2016-11-11 | 739,926,120 | -842,292 | 43.1116 | 1,716,304,580 | 2016-10-31 |
| 2283 | 2016-11-10 | 740,768,412 | -887,220 | 43.1607 | 1,716,304,580 | 2016-10-31 |
| 2284 | 2016-11-09 | 741,655,632 | -9,826,620 | 43.2124 | 1,716,304,580 | 2016-10-31 |
| 2285 | 2016-11-08 | 751,482,252 | -12,703,467 | 43.7849 | 1,716,304,580 | 2016-10-31 |
| 2286 | 2016-11-07 | 764,185,719 | -2,583,351 | 44.5251 | 1,716,304,580 | 2016-10-31 |
| 2287 | 2016-11-04 | 766,769,070 | -1,371,480 | 44.6756 | 1,716,304,580 | 2016-10-31 |
| 2288 | 2016-11-03 | 768,140,550 | -2,998,757 | 44.7555 | 1,716,304,580 | 2016-10-31 |
| 2289 | 2016-11-02 | 771,139,307 | -1,959,020 | 44.9302 | 1,716,304,580 | 2016-10-31 |
| 2290 | 2016-11-01 | 773,098,327 | 3,564,327 | 45.0444 | 1,716,304,580 | 2016-10-31 |
| 2291 | 2016-10-31 | 769,534,000 | -3,016,230 | 44.8367 | 1,716,304,580 | 2016-10-31 |
| 2292 | 2016-10-28 | 772,550,230 | -774,498 | 45.0124 | 1,716,304,580 | 2016-09-30 |
| 2293 | 2016-10-27 | 773,324,728 | 5,206,000 | 45.0575 | 1,716,304,580 | 2016-09-30 |
| 2294 | 2016-10-26 | 768,118,728 | 6,938,269 | 44.7542 | 1,716,304,580 | 2016-09-30 |
| 2295 | 2016-10-25 | 761,180,459 | 544,065 | 44.3500 | 1,716,304,580 | 2016-09-30 |
| 2296 | 2016-10-24 | 760,636,394 | 2,522,555 | 44.3183 | 1,716,304,580 | 2016-09-30 |
| 2297 | 2016-10-21 | 758,113,839 | 0 | 44.1713 | 1,716,304,580 | 2016-09-30 |
| 2298 | 2016-10-20 | 758,113,839 | -4,654,621 | 44.1713 | 1,716,304,580 | 2016-09-30 |
| 2299 | 2016-10-19 | 762,768,460 | -3,412,201 | 44.4425 | 1,716,304,580 | 2016-09-30 |
| 2300 | 2016-10-18 | 766,180,661 | 1,797,077 | 44.6413 | 1,716,304,580 | 2016-09-30 |
| 2301 | 2016-10-17 | 764,383,584 | 551,457 | 44.5366 | 1,716,304,580 | 2016-09-30 |
| 2302 | 2016-10-14 | 763,832,127 | -18,148 | 44.5045 | 1,716,304,580 | 2016-09-30 |
| 2303 | 2016-10-13 | 763,850,275 | -436,001 | 44.5055 | 1,716,304,580 | 2016-09-30 |
| 2304 | 2016-10-12 | 764,286,276 | -3,440,502 | 44.5309 | 1,716,304,580 | 2016-09-30 |
| 2305 | 2016-10-11 | 767,726,778 | 1,135,663 | 44.7314 | 1,716,304,580 | 2016-09-30 |
| 2306 | 2016-10-07 | 766,591,115 | -131,016 | 44.6652 | 1,716,304,580 | 2016-09-30 |
| 2307 | 2016-10-06 | 766,722,131 | 140,000 | 44.6728 | 1,716,304,580 | 2016-09-30 |
| 2308 | 2016-10-05 | 766,582,131 | 140,112 | 44.6647 | 1,716,304,580 | 2016-09-30 |
| 2309 | 2016-10-04 | 766,442,019 | 1,829,080 | 44.6565 | 1,716,304,580 | 2016-09-30 |
| 2310 | 2016-10-03 | 764,612,939 | 223,774 | 44.5500 | 1,716,304,580 | 2016-09-30 |
| 2311 | 2016-09-30 | 764,389,165 | 1,336,738 | 44.5369 | 1,716,304,580 | 2016-09-30 |
| 2312 | 2016-09-29 | 763,052,427 | -200,435 | 44.4590 | 1,716,304,580 | 2016-08-31 |
| 2313 | 2016-09-28 | 763,252,862 | -4,010,131 | 44.4707 | 1,716,304,580 | 2016-08-31 |
| 2314 | 2016-09-27 | 767,262,993 | -639,530 | 44.7044 | 1,716,304,580 | 2016-08-31 |
| 2315 | 2016-09-26 | 767,902,523 | -1,745,908 | 44.7416 | 1,716,304,580 | 2016-08-31 |
| 2316 | 2016-09-23 | 769,648,431 | 351,000 | 44.8433 | 1,716,304,580 | 2016-08-31 |
| 2317 | 2016-09-22 | 769,297,431 | -785,167 | 44.8229 | 1,716,304,580 | 2016-08-31 |
| 2318 | 2016-09-21 | 770,082,598 | 4,838,237 | 44.8686 | 1,716,304,580 | 2016-08-31 |
| 2319 | 2016-09-20 | 765,244,361 | -26,025,655 | 44.5867 | 1,716,304,580 | 2016-08-31 |
| 2320 | 2016-09-19 | 791,270,016 | -554,167 | 46.1031 | 1,716,304,580 | 2016-08-31 |
| 2321 | 2016-09-15 | 791,824,183 | -6,308,079 | 46.1354 | 1,716,304,580 | 2016-08-31 |
| 2322 | 2016-09-14 | 798,132,262 | 83,986,444 | 46.5030 | 1,716,304,580 | 2016-08-31 |
| 2323 | 2016-09-13 | 714,145,818 | -1,018,810 | 41.6095 | 1,716,304,580 | 2016-08-31 |
| 2324 | 2016-09-12 | 715,164,628 | -256,500 | 41.6689 | 1,716,304,580 | 2016-08-31 |
| 2325 | 2016-09-09 | 715,421,128 | 1,995,035 | 41.6838 | 1,716,304,580 | 2016-08-31 |
| 2326 | 2016-09-08 | 713,426,093 | 887,286 | 41.5676 | 1,716,304,580 | 2016-08-31 |
| 2327 | 2016-09-07 | 712,538,807 | 5,130,000 | 41.5159 | 1,716,304,580 | 2016-08-31 |
| 2328 | 2016-09-06 | 707,408,807 | -2,309,500 | 41.2170 | 1,716,304,580 | 2016-08-31 |
| 2329 | 2016-09-05 | 709,718,307 | -1,486,138 | 41.3515 | 1,716,304,580 | 2016-08-31 |
| 2330 | 2016-09-02 | 711,204,445 | -163,500 | 41.4381 | 1,716,304,580 | 2016-08-31 |
| 2331 | 2016-09-01 | 711,367,945 | -438,500 | 41.4477 | 1,716,304,580 | 2016-08-31 |
| 2332 | 2016-08-31 | 711,806,445 | -244,000 | 41.4732 | 1,716,304,580 | 2016-08-31 |
| 2333 | 2016-08-30 | 712,050,445 | 2,696,500 | 41.4874 | 1,716,304,580 | 2016-07-31 |
| 2334 | 2016-08-29 | 709,353,945 | 1,189,500 | 41.3303 | 1,716,304,580 | 2016-07-31 |
| 2335 | 2016-08-26 | 708,164,445 | 1,858,000 | 41.2610 | 1,716,304,580 | 2016-07-31 |
| 2336 | 2016-08-25 | 706,306,445 | 623,500 | 41.1527 | 1,716,304,580 | 2016-07-31 |
| 2337 | 2016-08-24 | 705,682,945 | 940,500 | 41.1164 | 1,716,304,580 | 2016-07-31 |
| 2338 | 2016-08-23 | 704,742,445 | -113,000 | 41.0616 | 1,716,304,580 | 2016-07-31 |
| 2339 | 2016-08-22 | 704,855,445 | -67,500 | 41.0682 | 1,716,304,580 | 2016-07-31 |
| 2340 | 2016-08-19 | 704,922,945 | 25,000 | 41.0721 | 1,716,304,580 | 2016-07-31 |
| 2341 | 2016-08-18 | 704,897,945 | -46,000 | 41.0707 | 1,716,304,580 | 2016-07-31 |
| 2342 | 2016-08-17 | 704,943,945 | -428,000 | 41.0734 | 1,716,304,580 | 2016-07-31 |
| 2343 | 2016-08-16 | 705,371,945 | -16,500 | 41.0983 | 1,716,304,580 | 2016-07-31 |
| 2344 | 2016-08-15 | 705,388,445 | -203,000 | 41.0993 | 1,716,304,580 | 2016-07-31 |
| 2345 | 2016-08-12 | 705,591,445 | -95,000 | 41.1111 | 1,716,304,580 | 2016-07-31 |
| 2346 | 2016-08-11 | 705,686,445 | 184,000 | 41.1166 | 1,716,304,580 | 2016-07-31 |
| 2347 | 2016-08-10 | 705,502,445 | 187,000 | 41.1059 | 1,716,304,580 | 2016-07-31 |
| 2348 | 2016-08-09 | 705,315,445 | 107,500 | 41.0950 | 1,716,304,580 | 2016-07-31 |
| 2349 | 2016-08-08 | 705,207,945 | 96,500 | 41.0887 | 1,716,304,580 | 2016-07-31 |
| 2350 | 2016-08-05 | 705,111,445 | 85,500 | 41.0831 | 1,716,304,580 | 2016-07-31 |
| 2351 | 2016-08-04 | 705,025,945 | -74,000 | 41.0781 | 1,716,304,580 | 2016-07-31 |
| 2352 | 2016-08-03 | 705,099,945 | -44,500 | 41.0824 | 1,716,304,580 | 2016-07-31 |
| 2353 | 2016-08-02 | 705,144,445 | 0 | 41.0850 | 1,716,304,580 | 2016-07-31 |
| 2354 | 2016-08-01 | 705,144,445 | 130,500 | 41.0850 | 1,716,304,580 | 2016-07-31 |
| 2355 | 2016-07-29 | 705,013,945 | 110,000 | 41.0774 | 1,716,304,580 | 2016-06-30 |
| 2356 | 2016-07-28 | 704,903,945 | 111,000 | 41.0710 | 1,716,304,580 | 2016-06-30 |
| 2357 | 2016-07-27 | 704,792,945 | 15,000 | 41.0646 | 1,716,304,580 | 2016-06-30 |
| 2358 | 2016-07-26 | 704,777,945 | -320,000 | 41.0637 | 1,716,304,580 | 2016-06-30 |
| 2359 | 2016-07-25 | 705,097,945 | -1,621,500 | 41.0823 | 1,716,304,580 | 2016-06-30 |
| 2360 | 2016-07-22 | 706,719,445 | -101,500 | 41.1768 | 1,716,304,580 | 2016-06-30 |
| 2361 | 2016-07-21 | 706,820,945 | -89,060 | 41.1827 | 1,716,304,580 | 2016-06-30 |
| 2362 | 2016-07-20 | 706,910,005 | 12,000 | 41.1879 | 1,716,304,580 | 2016-06-30 |
| 2363 | 2016-07-19 | 706,898,005 | -990,700 | 41.1872 | 1,716,304,580 | 2016-06-30 |
| 2364 | 2016-07-18 | 707,888,705 | -68,000 | 41.2449 | 1,716,304,580 | 2016-06-30 |
| 2365 | 2016-07-15 | 707,956,705 | 15,026,285 | 41.2489 | 1,716,304,580 | 2016-06-30 |
| 2366 | 2016-07-14 | 692,930,420 | -36,000 | 40.3734 | 1,716,304,580 | 2016-06-30 |
| 2367 | 2016-07-13 | 692,966,420 | -26,500 | 40.3755 | 1,716,304,580 | 2016-06-30 |
| 2368 | 2016-07-12 | 692,992,920 | -25,500 | 40.3770 | 1,716,304,580 | 2016-06-30 |
| 2369 | 2016-07-11 | 693,018,420 | -114,000 | 40.3785 | 1,716,304,580 | 2016-06-30 |
| 2370 | 2016-07-08 | 693,132,420 | -9,500 | 40.3852 | 1,716,304,580 | 2016-06-30 |
| 2371 | 2016-07-07 | 693,141,920 | -66,500 | 40.3857 | 1,716,304,580 | 2016-06-30 |
| 2372 | 2016-07-06 | 693,208,420 | -275,500 | 40.3896 | 1,716,304,580 | 2016-06-30 |
| 2373 | 2016-07-05 | 693,483,920 | -89,000 | 40.4056 | 1,716,304,580 | 2016-06-30 |
| 2374 | 2016-07-04 | 693,572,920 | -61,500 | 40.4108 | 1,716,304,580 | 2016-06-30 |
| 2375 | 2016-06-30 | 693,634,420 | -10,500 | 40.4144 | 1,716,304,580 | 2016-06-30 |
| 2376 | 2016-06-29 | 693,644,920 | -374,950 | 40.4150 | 1,716,304,580 | 2016-05-31 |
| 2377 | 2016-06-28 | 694,019,870 | -236,000 | 40.4369 | 1,716,304,580 | 2016-05-31 |
| 2378 | 2016-06-27 | 694,255,870 | -13,000 | 40.4506 | 1,716,304,580 | 2016-05-31 |
| 2379 | 2016-06-24 | 694,268,870 | -71,500 | 40.4514 | 1,716,304,580 | 2016-05-31 |
| 2380 | 2016-06-23 | 694,340,370 | 56,500 | 40.4555 | 1,716,304,580 | 2016-05-31 |
| 2381 | 2016-06-22 | 694,283,870 | 15,000 | 40.4523 | 1,716,304,580 | 2016-05-31 |
| 2382 | 2016-06-21 | 694,268,870 | -18,974 | 40.4514 | 1,716,304,580 | 2016-05-31 |
| 2383 | 2016-06-20 | 694,287,844 | -183,550 | 40.4525 | 1,716,304,580 | 2016-05-31 |
| 2384 | 2016-06-17 | 694,471,394 | 61,500 | 40.4632 | 1,716,304,580 | 2016-05-31 |
| 2385 | 2016-06-16 | 694,409,894 | -1,000 | 40.4596 | 1,716,304,580 | 2016-05-31 |
| 2386 | 2016-06-15 | 694,410,894 | -2,151,181 | 40.4597 | 1,716,304,580 | 2016-05-31 |
| 2387 | 2016-06-14 | 696,562,075 | -5,215,000 | 40.5850 | 1,716,304,580 | 2016-05-31 |
| 2388 | 2016-06-13 | 701,777,075 | -716,000 | 40.8888 | 1,716,304,580 | 2016-05-31 |
| 2389 | 2016-06-10 | 702,493,075 | 7,104,151 | 40.9306 | 1,716,304,580 | 2016-05-31 |
| 2390 | 2016-06-08 | 695,388,924 | 178,210,195 | 40.5166 | 1,716,304,580 | 2016-05-31 |
| 2391 | 2016-06-07 | 517,178,729 | 2,024,500 | 30.1333 | 1,716,304,580 | 2016-05-31 |
| 2392 | 2016-06-06 | 515,154,229 | -181,077,195 | 30.0153 | 1,716,304,580 | 2016-05-31 |
| 2393 | 2016-06-03 | 696,231,424 | -154,319 | 40.5657 | 1,716,304,580 | 2016-05-31 |
| 2394 | 2016-06-02 | 696,385,743 | -709,500 | 40.5747 | 1,716,304,580 | 2016-05-31 |
| 2395 | 2016-06-01 | 697,095,243 | 177,875,695 | 40.6161 | 1,716,304,580 | 2016-05-31 |
| 2396 | 2016-05-31 | 519,219,548 | 2,636,999 | 30.2522 | 1,716,304,580 | 2016-05-31 |
| 2397 | 2016-05-30 | 516,582,549 | 206,000 | 30.0985 | 1,716,304,580 | 2016-04-30 |
| 2398 | 2016-05-27 | 516,376,549 | -96,500 | 30.0865 | 1,716,304,580 | 2016-04-30 |
| 2399 | 2016-05-26 | 516,473,049 | 2,000 | 30.0922 | 1,716,304,580 | 2016-04-30 |
| 2400 | 2016-05-25 | 516,471,049 | 308,500 | 30.0920 | 1,716,304,580 | 2016-04-30 |
| 2401 | 2016-05-24 | 516,162,549 | 3,000 | 30.0741 | 1,716,304,580 | 2016-04-30 |
| 2402 | 2016-05-23 | 516,159,549 | 7,820,705 | 30.0739 | 1,716,304,580 | 2016-04-30 |
| 2403 | 2016-05-20 | 508,338,844 | -64,000 | 29.6182 | 1,716,304,580 | 2016-04-30 |
| 2404 | 2016-05-19 | 508,402,844 | 55,000 | 29.6219 | 1,716,304,580 | 2016-04-30 |
| 2405 | 2016-05-18 | 508,347,844 | 31,000 | 29.6187 | 1,716,304,580 | 2016-04-30 |
| 2406 | 2016-05-17 | 508,316,844 | -458,500 | 29.6169 | 1,716,304,580 | 2016-04-30 |
| 2407 | 2016-05-16 | 508,775,344 | -866,050 | 29.6437 | 1,716,304,580 | 2016-04-30 |
| 2408 | 2016-05-13 | 509,641,394 | -162,000 | 29.6941 | 1,716,304,580 | 2016-04-30 |
| 2409 | 2016-05-12 | 509,803,394 | -374,000 | 29.7036 | 1,716,304,580 | 2016-04-30 |
| 2410 | 2016-05-11 | 510,177,394 | -83,000 | 29.7253 | 1,716,304,580 | 2016-04-30 |
| 2411 | 2016-05-10 | 510,260,394 | 79,000 | 29.7302 | 1,716,304,580 | 2016-04-30 |
| 2412 | 2016-05-09 | 510,181,394 | 50,500 | 29.7256 | 1,716,304,580 | 2016-04-30 |
| 2413 | 2016-05-06 | 510,130,894 | 6,500 | 29.7226 | 1,716,304,580 | 2016-04-30 |
| 2414 | 2016-05-05 | 510,124,394 | -61,000 | 29.7223 | 1,716,304,580 | 2016-04-30 |
| 2415 | 2016-05-04 | 510,185,394 | 19,000 | 29.7258 | 1,716,304,580 | 2016-04-30 |
| 2416 | 2016-05-03 | 510,166,394 | 99,500 | 29.7247 | 1,716,304,580 | 2016-04-30 |
| 2417 | 2016-04-29 | 510,066,894 | -188,000 | 29.7189 | 1,716,304,580 | 2016-03-31 |
| 2418 | 2016-04-28 | 510,254,894 | -790,775 | 29.7299 | 1,716,304,580 | 2016-03-31 |
| 2419 | 2016-04-27 | 511,045,669 | -210,500 | 29.7759 | 1,716,304,580 | 2016-03-31 |
| 2420 | 2016-04-26 | 511,256,169 | 154,300 | 29.7882 | 1,716,304,580 | 2016-03-31 |
| 2421 | 2016-04-25 | 511,101,869 | 66,990 | 29.7792 | 1,716,304,580 | 2016-03-31 |
| 2422 | 2016-04-22 | 511,034,879 | 12,000 | 29.7753 | 1,716,304,580 | 2016-03-31 |
| 2423 | 2016-04-21 | 511,022,879 | 26,000 | 29.7746 | 1,716,304,580 | 2016-03-31 |
| 2424 | 2016-04-20 | 510,996,879 | 59,000 | 29.7731 | 1,716,304,580 | 2016-03-31 |
| 2425 | 2016-04-19 | 510,937,879 | -529,000 | 29.7697 | 1,716,304,580 | 2016-03-31 |
| 2426 | 2016-04-18 | 511,466,879 | 23,000 | 29.8005 | 1,716,304,580 | 2016-03-31 |
| 2427 | 2016-04-15 | 511,443,879 | -1,405,000 | 29.7991 | 1,716,304,580 | 2016-03-31 |
| 2428 | 2016-04-14 | 512,848,879 | 28,359,250 | 29.8810 | 1,716,304,580 | 2016-03-31 |
| 2429 | 2016-04-13 | 484,489,629 | -70,391 | 28.2287 | 1,716,304,580 | 2016-03-31 |
| 2430 | 2016-04-12 | 484,560,020 | -325,609 | 28.2328 | 1,716,304,580 | 2016-03-31 |
| 2431 | 2016-04-11 | 484,885,629 | 107,000 | 28.2517 | 1,716,304,580 | 2016-03-31 |
| 2432 | 2016-04-08 | 484,778,629 | 188,501 | 28.2455 | 1,716,304,580 | 2016-03-31 |
| 2433 | 2016-04-07 | 484,590,128 | -35,001 | 28.2345 | 1,716,304,580 | 2016-03-31 |
| 2434 | 2016-04-06 | 484,625,129 | -65,225 | 28.2365 | 1,716,304,580 | 2016-03-31 |
| 2435 | 2016-04-05 | 484,690,354 | -1,620,275 | 28.2403 | 1,716,304,580 | 2016-03-31 |
| 2436 | 2016-04-01 | 486,310,629 | -767,000 | 28.3348 | 1,716,304,580 | 2016-03-31 |
| 2437 | 2016-03-31 | 487,077,629 | 1,043,000 | 28.3794 | 1,716,304,580 | 2016-03-31 |
| 2438 | 2016-03-30 | 486,034,629 | -1,164,000 | 28.3187 | 1,716,304,580 | 2016-02-29 |
| 2439 | 2016-03-29 | 487,198,629 | -420,000 | 28.3865 | 1,716,304,580 | 2016-02-29 |
| 2440 | 2016-03-24 | 487,618,629 | -5,000 | 28.4110 | 1,716,304,580 | 2016-02-29 |
| 2441 | 2016-03-23 | 487,623,629 | -103,625 | 28.4113 | 1,716,304,580 | 2016-02-29 |
| 2442 | 2016-03-22 | 487,727,254 | -867,005 | 28.4173 | 1,716,304,580 | 2016-02-29 |
| 2443 | 2016-03-21 | 488,594,259 | -409,500 | 28.4678 | 1,716,304,580 | 2016-02-29 |
| 2444 | 2016-03-18 | 489,003,759 | -608,000 | 28.4917 | 1,716,304,580 | 2016-02-29 |
| 2445 | 2016-03-17 | 489,611,759 | -528,500 | 28.5271 | 1,716,304,580 | 2016-02-29 |
| 2446 | 2016-03-16 | 490,140,259 | -626,100 | 28.5579 | 1,716,304,580 | 2016-02-29 |
| 2447 | 2016-03-15 | 490,766,359 | -4,065,000 | 28.5944 | 1,716,304,580 | 2016-02-29 |
| 2448 | 2016-03-14 | 494,831,359 | -1,534,500 | 28.8312 | 1,716,304,580 | 2016-02-29 |
| 2449 | 2016-03-11 | 496,365,859 | -2,902,500 | 28.9206 | 1,716,304,580 | 2016-02-29 |
| 2450 | 2016-03-10 | 499,268,359 | -5,750,500 | 29.0897 | 1,716,304,580 | 2016-02-29 |
| 2451 | 2016-03-09 | 505,018,859 | -411,500 | 29.4248 | 1,716,304,580 | 2016-02-29 |
| 2452 | 2016-03-08 | 505,430,359 | -157,500 | 29.4488 | 1,716,304,580 | 2016-02-29 |
| 2453 | 2016-03-07 | 505,587,859 | -438,500 | 29.4579 | 1,716,304,580 | 2016-02-29 |
| 2454 | 2016-03-04 | 506,026,359 | -10,016,000 | 29.4835 | 1,716,304,580 | 2016-02-29 |
| 2455 | 2016-03-03 | 516,042,359 | -138,500 | 30.0671 | 1,716,304,580 | 2016-02-29 |
| 2456 | 2016-03-02 | 516,180,859 | -123,000 | 30.0751 | 1,716,304,580 | 2016-02-29 |
| 2457 | 2016-03-01 | 516,303,859 | -242,500 | 30.0823 | 1,716,304,580 | 2016-02-29 |
| 2458 | 2016-02-29 | 516,546,359 | -289,000 | 30.0964 | 1,716,304,580 | 2016-02-29 |
| 2459 | 2016-02-26 | 516,835,359 | -1,043,000 | 30.1133 | 1,716,304,580 | 2016-01-31 |
| 2460 | 2016-02-25 | 517,878,359 | 50,500 | 30.1740 | 1,716,304,580 | 2016-01-31 |
| 2461 | 2016-02-24 | 517,827,859 | 41,500 | 30.1711 | 1,716,304,580 | 2016-01-31 |
| 2462 | 2016-02-23 | 517,786,359 | 325,500 | 30.1687 | 1,716,304,580 | 2016-01-31 |
| 2463 | 2016-02-22 | 517,460,859 | 1,500 | 30.1497 | 1,716,304,580 | 2016-01-31 |
| 2464 | 2016-02-19 | 517,459,359 | -298,000 | 30.1496 | 1,716,304,580 | 2016-01-31 |
| 2465 | 2016-02-18 | 517,757,359 | -230,000 | 30.1670 | 1,716,304,580 | 2016-01-31 |
| 2466 | 2016-02-17 | 517,987,359 | -194,500 | 30.1804 | 1,716,304,580 | 2016-01-31 |
| 2467 | 2016-02-16 | 518,181,859 | 41,000 | 30.1917 | 1,716,304,580 | 2016-01-31 |
| 2468 | 2016-02-15 | 518,140,859 | -20,000 | 30.1893 | 1,716,304,580 | 2016-01-31 |
| 2469 | 2016-02-12 | 518,160,859 | -54,500 | 30.1905 | 1,716,304,580 | 2016-01-31 |
| 2470 | 2016-02-11 | 518,215,359 | 97,500 | 30.1937 | 1,716,304,580 | 2016-01-31 |
| 2471 | 2016-02-05 | 518,117,859 | 119,000 | 30.1880 | 1,716,304,580 | 2016-01-31 |
| 2472 | 2016-02-04 | 517,998,859 | -136,000 | 30.1811 | 1,716,304,580 | 2016-01-31 |
| 2473 | 2016-02-03 | 518,134,859 | -229,000 | 30.1890 | 1,716,304,580 | 2016-01-31 |
| 2474 | 2016-02-02 | 518,363,859 | 25,000 | 30.2023 | 1,716,304,580 | 2016-01-31 |
| 2475 | 2016-02-01 | 518,338,859 | -61,460 | 30.2009 | 1,716,304,580 | 2016-01-31 |
| 2476 | 2016-01-29 | 518,400,319 | -422,500 | 30.2044 | 1,716,304,580 | 2015-12-31 |
| 2477 | 2016-01-28 | 518,822,819 | -956,500 | 30.2291 | 1,716,304,580 | 2015-12-31 |
| 2478 | 2016-01-27 | 519,779,319 | -104,000 | 30.2848 | 1,716,304,580 | 2015-12-31 |
| 2479 | 2016-01-26 | 519,883,319 | 9,389,000 | 30.2909 | 1,716,304,580 | 2015-12-31 |
| 2480 | 2016-01-25 | 510,494,319 | -125,500 | 29.7438 | 1,716,304,580 | 2015-12-31 |
| 2481 | 2016-01-22 | 510,619,819 | -259,500 | 29.7511 | 1,716,304,580 | 2015-12-31 |
| 2482 | 2016-01-21 | 510,879,319 | -676,000 | 29.7662 | 1,716,304,580 | 2015-12-31 |
| 2483 | 2016-01-20 | 511,555,319 | -180,373 | 29.8056 | 1,716,304,580 | 2015-12-31 |
| 2484 | 2016-01-19 | 511,735,692 | -310,500 | 29.8161 | 1,716,304,580 | 2015-12-31 |
| 2485 | 2016-01-18 | 512,046,192 | -828,127 | 29.8342 | 1,716,304,580 | 2015-12-31 |
| 2486 | 2016-01-15 | 512,874,319 | -6,280,500 | 29.8825 | 1,716,304,580 | 2015-12-31 |
| 2487 | 2016-01-14 | 519,154,819 | 72,000 | 30.2484 | 1,716,304,580 | 2015-12-31 |
| 2488 | 2016-01-13 | 519,082,819 | -4,791,000 | 30.2442 | 1,716,304,580 | 2015-12-31 |
| 2489 | 2016-01-12 | 523,873,819 | 4,787,500 | 30.5234 | 1,716,304,580 | 2015-12-31 |
| 2490 | 2016-01-11 | 519,086,319 | 223,974 | 30.2444 | 1,716,304,580 | 2015-12-31 |
| 2491 | 2016-01-08 | 518,862,345 | -422,500 | 30.2314 | 1,716,304,580 | 2015-12-31 |
| 2492 | 2016-01-07 | 519,284,845 | -810,100 | 30.2560 | 1,716,304,580 | 2015-12-31 |
| 2493 | 2016-01-06 | 520,094,945 | 217,864 | 30.3032 | 1,716,304,580 | 2015-12-31 |
| 2494 | 2016-01-05 | 519,877,081 | 1,587,000 | 30.2905 | 1,716,304,580 | 2015-12-31 |
| 2495 | 2016-01-04 | 518,290,081 | 475,500 | 30.1980 | 1,716,304,580 | 2015-12-31 |
| 2496 | 2015-12-31 | 517,814,581 | 0 | 30.1703 | 1,716,304,580 | 2015-12-31 |
| 2497 | 2015-12-30 | 517,814,581 | 389,500 | 30.1703 | 1,716,304,580 | 2015-11-30 |
| 2498 | 2015-12-29 | 517,425,081 | 570,000 | 30.1476 | 1,716,304,580 | 2015-11-30 |
| 2499 | 2015-12-28 | 516,855,081 | 81,000 | 30.1144 | 1,716,304,580 | 2015-11-30 |
| 2500 | 2015-12-24 | 516,774,081 | 0 | 30.1097 | 1,716,304,580 | 2015-11-30 |
| 2501 | 2015-12-23 | 516,774,081 | -35,500 | 30.1097 | 1,716,304,580 | 2015-11-30 |
| 2502 | 2015-12-22 | 516,809,581 | -178,000 | 30.1118 | 1,716,304,580 | 2015-11-30 |
| 2503 | 2015-12-21 | 516,987,581 | 7,500 | 30.1221 | 1,716,304,580 | 2015-11-30 |
| 2504 | 2015-12-18 | 516,980,081 | -4,500 | 30.1217 | 1,716,304,580 | 2015-11-30 |
| 2505 | 2015-12-17 | 516,984,581 | 79,500 | 30.1220 | 1,716,304,580 | 2015-11-30 |
| 2506 | 2015-12-16 | 516,905,081 | 33,500 | 30.1173 | 1,716,304,580 | 2015-11-30 |
| 2507 | 2015-12-15 | 516,871,581 | -85,000 | 30.1154 | 1,716,304,580 | 2015-11-30 |
| 2508 | 2015-12-14 | 516,956,581 | -292,500 | 30.1203 | 1,716,304,580 | 2015-11-30 |
| 2509 | 2015-12-11 | 517,249,081 | 240,000 | 30.1374 | 1,716,304,580 | 2015-11-30 |
| 2510 | 2015-12-10 | 517,009,081 | -111,000 | 30.1234 | 1,716,304,580 | 2015-11-30 |
| 2511 | 2015-12-09 | 517,120,081 | -983,000 | 30.1299 | 1,716,304,580 | 2015-11-30 |
| 2512 | 2015-12-08 | 518,103,081 | -556,000 | 30.1871 | 1,716,304,580 | 2015-11-30 |
| 2513 | 2015-12-07 | 518,659,081 | -107,000 | 30.2195 | 1,716,304,580 | 2015-11-30 |
| 2514 | 2015-12-04 | 518,766,081 | 243,500 | 30.2258 | 1,716,304,580 | 2015-11-30 |
| 2515 | 2015-12-03 | 518,522,581 | -338,500 | 30.2116 | 1,716,304,580 | 2015-11-30 |
| 2516 | 2015-12-02 | 518,861,081 | -634,000 | 30.2313 | 1,716,304,580 | 2015-11-30 |
| 2517 | 2015-12-01 | 519,495,081 | -9,446,000 | 30.2682 | 1,716,304,580 | 2015-11-30 |
| 2518 | 2015-11-30 | 528,941,081 | -383,500 | 30.8186 | 1,716,304,580 | 2015-11-30 |
| 2519 | 2015-11-27 | 529,324,581 | -2,806,500 | 30.8409 | 1,716,304,580 | 2015-10-31 |
| 2520 | 2015-11-26 | 532,131,081 | 247,500 | 31.0045 | 1,716,304,580 | 2015-10-31 |
| 2521 | 2015-11-25 | 531,883,581 | -41,000 | 30.9900 | 1,716,304,580 | 2015-10-31 |
| 2522 | 2015-11-24 | 531,924,581 | -170,500 | 30.9924 | 1,716,304,580 | 2015-10-31 |
| 2523 | 2015-11-23 | 532,095,081 | -51,500 | 31.0024 | 1,716,304,580 | 2015-10-31 |
| 2524 | 2015-11-20 | 532,146,581 | -176,000 | 31.0054 | 1,716,304,580 | 2015-10-31 |
| 2525 | 2015-11-19 | 532,322,581 | 93,500 | 31.0156 | 1,716,304,580 | 2015-10-31 |
| 2526 | 2015-11-18 | 532,229,081 | 131,500 | 31.0102 | 1,716,304,580 | 2015-10-31 |
| 2527 | 2015-11-17 | 532,097,581 | 188,000 | 31.0025 | 1,716,304,580 | 2015-10-31 |
| 2528 | 2015-11-16 | 531,909,581 | -6,081,630 | 30.9916 | 1,716,304,580 | 2015-10-31 |
| 2529 | 2015-11-13 | 537,991,211 | -108,000 | 31.3459 | 1,716,304,580 | 2015-10-31 |
| 2530 | 2015-11-12 | 538,099,211 | -519,370 | 31.3522 | 1,716,304,580 | 2015-10-31 |
| 2531 | 2015-11-11 | 538,618,581 | 49,000 | 31.3825 | 1,716,304,580 | 2015-10-31 |
| 2532 | 2015-11-10 | 538,569,581 | -217,000 | 31.3796 | 1,716,304,580 | 2015-10-31 |
| 2533 | 2015-11-09 | 538,786,581 | -332,000 | 31.3922 | 1,716,304,580 | 2015-10-31 |
| 2534 | 2015-11-06 | 539,118,581 | -47,000 | 31.4116 | 1,716,304,580 | 2015-10-31 |
| 2535 | 2015-11-05 | 539,165,581 | -7,000 | 31.4143 | 1,716,304,580 | 2015-10-31 |
| 2536 | 2015-11-04 | 539,172,581 | 90,500 | 31.4147 | 1,716,304,580 | 2015-10-31 |
| 2537 | 2015-11-03 | 539,082,081 | -72,000 | 31.4095 | 1,716,304,580 | 2015-10-31 |
| 2538 | 2015-11-02 | 539,154,081 | -84,500 | 31.4137 | 1,716,304,580 | 2015-10-31 |
| 2539 | 2015-10-30 | 539,238,581 | -110,500 | 31.4186 | 1,716,304,580 | 2015-09-30 |
| 2540 | 2015-10-29 | 539,349,081 | 66,583,810 | 31.4250 | 1,716,304,580 | 2015-09-30 |
| 2541 | 2015-10-28 | 472,765,271 | 4,000 | 27.5455 | 1,716,304,580 | 2015-09-30 |
| 2542 | 2015-10-27 | 472,761,271 | -135,500 | 27.5453 | 1,716,304,580 | 2015-09-30 |
| 2543 | 2015-10-26 | 472,896,771 | -193,500 | 27.5532 | 1,716,304,580 | 2015-09-30 |
| 2544 | 2015-10-23 | 473,090,271 | 17,000 | 27.5645 | 1,716,304,580 | 2015-09-30 |
| 2545 | 2015-10-22 | 473,073,271 | 11,000 | 27.5635 | 1,716,304,580 | 2015-09-30 |
| 2546 | 2015-10-20 | 473,062,271 | -83,500 | 27.5628 | 1,716,304,580 | 2015-09-30 |
| 2547 | 2015-10-19 | 473,145,771 | -117,000 | 27.5677 | 1,716,304,580 | 2015-09-30 |
| 2548 | 2015-10-16 | 473,262,771 | -60,500 | 27.5745 | 1,716,304,580 | 2015-09-30 |
| 2549 | 2015-10-15 | 473,323,271 | -69,000 | 27.5780 | 1,716,304,580 | 2015-09-30 |
| 2550 | 2015-10-14 | 473,392,271 | -168,500 | 27.5821 | 1,716,304,580 | 2015-09-30 |
| 2551 | 2015-10-13 | 473,560,771 | 22,494,195 | 27.5919 | 1,716,304,580 | 2015-09-30 |
| 2552 | 2015-10-12 | 451,066,576 | 50,500 | 26.2813 | 1,716,304,580 | 2015-09-30 |
| 2553 | 2015-10-09 | 451,016,076 | -293,500 | 26.2783 | 1,716,304,580 | 2015-09-30 |
| 2554 | 2015-10-08 | 451,309,576 | -37,000 | 26.2954 | 1,716,304,580 | 2015-09-30 |
| 2555 | 2015-10-07 | 451,346,576 | 400,500 | 26.2976 | 1,716,304,580 | 2015-09-30 |
| 2556 | 2015-10-06 | 450,946,076 | -44,000 | 26.2742 | 1,716,304,580 | 2015-09-30 |
| 2557 | 2015-10-05 | 450,990,076 | -69,500 | 26.2768 | 1,716,304,580 | 2015-09-30 |
| 2558 | 2015-10-02 | 451,059,576 | -540,000 | 26.2809 | 1,716,304,580 | 2015-09-30 |
| 2559 | 2015-09-30 | 451,599,576 | -576,000 | 26.3123 | 1,716,304,580 | 2015-09-30 |
| 2560 | 2015-09-29 | 452,175,576 | 504,000 | 26.3459 | 1,716,304,580 | 2015-08-31 |
| 2561 | 2015-09-25 | 451,671,576 | -12,500 | 26.3165 | 1,716,304,580 | 2015-08-31 |
| 2562 | 2015-09-24 | 451,684,076 | -103,000 | 26.3172 | 1,716,304,580 | 2015-08-31 |
| 2563 | 2015-09-23 | 451,787,076 | -86,000 | 26.3232 | 1,716,304,580 | 2015-08-31 |
| 2564 | 2015-09-22 | 451,873,076 | -162,500 | 26.3283 | 1,716,304,580 | 2015-08-31 |
| 2565 | 2015-09-21 | 452,035,576 | -33,500 | 26.3377 | 1,716,304,580 | 2015-08-31 |
| 2566 | 2015-09-18 | 452,069,076 | -66,000 | 26.3397 | 1,716,304,580 | 2015-08-31 |
| 2567 | 2015-09-17 | 452,135,076 | -6,000 | 26.3435 | 1,716,304,580 | 2015-08-31 |
| 2568 | 2015-09-16 | 452,141,076 | 34,000 | 26.3439 | 1,716,304,580 | 2015-08-31 |
| 2569 | 2015-09-15 | 452,107,076 | 14,000 | 26.3419 | 1,716,304,580 | 2015-08-31 |
| 2570 | 2015-09-14 | 452,093,076 | -48,000 | 26.3411 | 1,716,304,580 | 2015-08-31 |
| 2571 | 2015-09-11 | 452,141,076 | 23,000 | 26.3439 | 1,716,304,580 | 2015-08-31 |
| 2572 | 2015-09-10 | 452,118,076 | -36,000 | 26.3425 | 1,716,304,580 | 2015-08-31 |
| 2573 | 2015-09-09 | 452,154,076 | 55,855 | 26.3446 | 1,716,304,580 | 2015-08-31 |
| 2574 | 2015-09-08 | 452,098,221 | 54,500 | 26.3414 | 1,716,304,580 | 2015-08-31 |
| 2575 | 2015-09-07 | 452,043,721 | -315,360 | 26.3382 | 1,716,304,580 | 2015-08-31 |
| 2576 | 2015-09-04 | 452,359,081 | 42,500 | 26.3566 | 1,716,304,580 | 2015-08-31 |
| 2577 | 2015-09-02 | 452,316,581 | -297,500 | 26.3541 | 1,716,304,580 | 2015-08-31 |
| 2578 | 2015-09-01 | 452,614,081 | -325,000 | 26.3714 | 1,716,304,580 | 2015-08-31 |
| 2579 | 2015-08-31 | 452,939,081 | 25,000 | 26.3904 | 1,716,304,580 | 2015-08-31 |
| 2580 | 2015-08-28 | 452,914,081 | 4,723,500 | 26.3889 | 1,716,304,580 | 2015-08-05 |
| 2581 | 2015-08-27 | 448,190,581 | -1,137,500 | 26.1137 | 1,716,304,580 | 2015-08-05 |
| 2582 | 2015-08-26 | 449,328,081 | -2,066,500 | 26.1800 | 1,716,304,580 | 2015-08-05 |
| 2583 | 2015-08-25 | 451,394,581 | -833,500 | 26.3004 | 1,716,304,580 | 2015-08-05 |
| 2584 | 2015-08-24 | 452,228,081 | -229,000 | 26.3489 | 1,716,304,580 | 2015-08-05 |
| 2585 | 2015-08-21 | 452,457,081 | -99,500 | 26.3623 | 1,716,304,580 | 2015-08-05 |
| 2586 | 2015-08-20 | 452,556,581 | -214,000 | 26.3681 | 1,716,304,580 | 2015-08-05 |
| 2587 | 2015-08-19 | 452,770,581 | -2,500 | 26.3805 | 1,716,304,580 | 2015-08-05 |
| 2588 | 2015-08-18 | 452,773,081 | -637,000 | 26.3807 | 1,716,304,580 | 2015-08-05 |
| 2589 | 2015-08-17 | 453,410,081 | -61,500 | 26.4178 | 1,716,304,580 | 2015-08-05 |
| 2590 | 2015-08-14 | 453,471,581 | -15,500 | 26.4214 | 1,716,304,580 | 2015-08-05 |
| 2591 | 2015-08-13 | 453,487,081 | -599,500 | 26.4223 | 1,716,304,580 | 2015-08-05 |
| 2592 | 2015-08-12 | 454,086,581 | -181,500 | 26.4572 | 1,716,304,580 | 2015-08-05 |
| 2593 | 2015-08-11 | 454,268,081 | 81,000 | 26.4678 | 1,716,304,580 | 2015-08-05 |
| 2594 | 2015-08-10 | 454,187,081 | 48,000 | 26.4631 | 1,716,304,580 | 2015-08-05 |
| 2595 | 2015-08-07 | 454,139,081 | 63,492,501 | 26.4603 | 1,716,304,580 | 2015-08-05 |
| 2596 | 2015-08-06 | 390,646,580 | -63,809,501 | 22.7609 | 1,716,304,580 | 2015-08-05 |
| 2597 | 2015-08-05 | 454,456,081 | 63,754,509 | 26.4788 | 1,716,304,580 | 2015-08-05 |
| 2598 | 2015-08-04 | 390,701,572 | -74,994 | 23.0808 | 1,692,755,780 | 2015-07-31 |
| 2599 | 2015-08-03 | 390,776,566 | -78,515 | 23.0852 | 1,692,755,780 | 2015-07-31 |
| 2600 | 2015-07-31 | 390,855,081 | -556,500 | 23.0899 | 1,692,755,780 | 2015-07-31 |
| 2601 | 2015-07-30 | 391,411,581 | -586,000 | 23.1227 | 1,692,755,580 | 2015-07-08 |
| 2602 | 2015-07-29 | 391,997,581 | -1,818,997 | 23.1574 | 1,692,755,580 | 2015-07-08 |
| 2603 | 2015-07-28 | 393,816,578 | -4,623,880 | 23.2648 | 1,692,755,580 | 2015-07-08 |
| 2604 | 2015-07-27 | 398,440,458 | -286,620 | 23.5380 | 1,692,755,580 | 2015-07-08 |
| 2605 | 2015-07-24 | 398,727,078 | -132,003 | 23.5549 | 1,692,755,580 | 2015-07-08 |
| 2606 | 2015-07-23 | 398,859,081 | 61,000 | 23.5627 | 1,692,755,580 | 2015-07-08 |
| 2607 | 2015-07-22 | 398,798,081 | 19,501 | 23.5591 | 1,692,755,580 | 2015-07-08 |
| 2608 | 2015-07-21 | 398,778,580 | -460,998 | 23.5580 | 1,692,755,580 | 2015-07-08 |
| 2609 | 2015-07-20 | 399,239,578 | 547,382 | 23.5852 | 1,692,755,580 | 2015-07-08 |
| 2610 | 2015-07-17 | 398,692,196 | 120,823,705 | 23.5529 | 1,692,755,580 | 2015-07-08 |
| 2611 | 2015-07-16 | 277,868,491 | -4,569,885 | 16.4152 | 1,692,755,580 | 2015-07-08 |
| 2612 | 2015-07-15 | 282,438,376 | -2,581,145 | 16.6851 | 1,692,755,580 | 2015-07-08 |
| 2613 | 2015-07-14 | 285,019,521 | -37,477,320 | 16.8376 | 1,692,755,580 | 2015-07-08 |
| 2614 | 2015-07-13 | 322,496,841 | 30,055,820 | 19.0516 | 1,692,755,580 | 2015-07-08 |
| 2615 | 2015-07-10 | 292,441,021 | -33,662,000 | 17.2760 | 1,692,755,580 | 2015-07-08 |
| 2616 | 2015-07-09 | 326,103,021 | 48,603,510 | 19.2646 | 1,692,755,580 | 2015-07-08 |
| 2617 | 2015-07-08 | 277,499,511 | 16.3934 | 1,692,755,580 | 2015-07-08 |
Webb-site Database - Powered By Linux Group