Genertec Universal Medical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 331,735,673 | 3,021,500 | 16.4698 | 2,014,204,924 | 2025-12-31 |
| 2 | 2026-02-03 | 328,714,173 | -3,752,899 | 16.3198 | 2,014,204,924 | 2025-12-31 |
| 3 | 2026-02-02 | 332,467,072 | 403,315 | 16.5061 | 2,014,204,924 | 2025-12-31 |
| 4 | 2026-01-30 | 332,063,757 | -860,823 | 16.4861 | 2,014,204,924 | 2025-12-31 |
| 5 | 2026-01-29 | 332,924,580 | 665,215 | 16.5288 | 2,014,204,924 | 2025-12-31 |
| 6 | 2026-01-28 | 332,259,365 | 75,695 | 16.4958 | 2,014,204,924 | 2025-12-31 |
| 7 | 2026-01-27 | 332,183,670 | -657,244 | 16.4920 | 2,014,204,924 | 2025-12-31 |
| 8 | 2026-01-26 | 332,840,914 | 1,082,937 | 16.5247 | 2,014,204,924 | 2025-12-31 |
| 9 | 2026-01-23 | 331,757,977 | -471,696 | 16.4709 | 2,014,204,924 | 2025-12-31 |
| 10 | 2026-01-22 | 332,229,673 | 547,095 | 16.4943 | 2,014,204,924 | 2025-12-31 |
| 11 | 2026-01-21 | 331,682,578 | 322,200 | 16.4672 | 2,014,204,924 | 2025-12-31 |
| 12 | 2026-01-20 | 331,360,378 | 453,300 | 16.4512 | 2,014,204,924 | 2025-12-31 |
| 13 | 2026-01-19 | 330,907,078 | 1,062,695 | 16.4287 | 2,014,204,924 | 2025-12-31 |
| 14 | 2026-01-16 | 329,844,383 | 2,688,805 | 16.3759 | 2,014,204,924 | 2025-12-31 |
| 15 | 2026-01-15 | 327,155,578 | 1,093,695 | 16.2424 | 2,014,204,924 | 2025-12-31 |
| 16 | 2026-01-14 | 326,061,883 | -146,931 | 16.1881 | 2,014,204,924 | 2025-12-31 |
| 17 | 2026-01-13 | 326,208,814 | 1,811,602 | 16.1954 | 2,014,204,924 | 2025-12-31 |
| 18 | 2026-01-12 | 324,397,212 | 1,996,966 | 16.1055 | 2,014,204,924 | 2025-12-31 |
| 19 | 2026-01-09 | 322,400,246 | 1,417,305 | 16.0063 | 2,014,204,924 | 2025-12-31 |
| 20 | 2026-01-08 | 320,982,941 | 2,997,868 | 15.9360 | 2,014,204,924 | 2025-12-31 |
| 21 | 2026-01-07 | 317,985,073 | -169,875 | 15.7871 | 2,014,204,924 | 2025-12-31 |
| 22 | 2026-01-06 | 318,154,948 | -404,356 | 15.7956 | 2,014,204,924 | 2025-12-31 |
| 23 | 2026-01-05 | 318,559,304 | 3,985,000 | 15.8156 | 2,014,204,924 | 2025-12-31 |
| 24 | 2026-01-02 | 314,574,304 | 165,959 | 15.6178 | 2,014,204,924 | 2025-12-31 |
| 25 | 2025-12-31 | 314,408,345 | 0 | 15.6096 | 2,014,204,924 | 2025-12-31 |
| 26 | 2025-12-30 | 314,408,345 | -1,498,938 | 15.6096 | 2,014,204,924 | 2025-11-30 |
| 27 | 2025-12-29 | 315,907,283 | -392,122 | 15.6840 | 2,014,204,924 | 2025-11-30 |
| 28 | 2025-12-24 | 316,299,405 | 0 | 15.7034 | 2,014,204,924 | 2025-11-30 |
| 29 | 2025-12-23 | 316,299,405 | -1,720,378 | 15.7034 | 2,014,204,924 | 2025-11-30 |
| 30 | 2025-12-22 | 318,019,783 | 100,500 | 15.7888 | 2,014,204,924 | 2025-11-30 |
| 31 | 2025-12-19 | 317,919,283 | -2,021,500 | 15.7839 | 2,014,204,924 | 2025-11-30 |
| 32 | 2025-12-18 | 319,940,783 | -10,802 | 15.8842 | 2,014,204,924 | 2025-11-30 |
| 33 | 2025-12-17 | 319,951,585 | 99,500 | 15.8848 | 2,014,204,924 | 2025-11-30 |
| 34 | 2025-12-16 | 319,852,085 | -945,488 | 15.8798 | 2,014,204,924 | 2025-11-30 |
| 35 | 2025-12-15 | 320,797,573 | -764,581 | 15.9268 | 2,014,204,924 | 2025-11-30 |
| 36 | 2025-12-12 | 321,562,154 | -3,104,199 | 15.9647 | 2,014,204,924 | 2025-11-30 |
| 37 | 2025-12-11 | 324,666,353 | 59,175 | 16.1188 | 2,014,204,924 | 2025-11-30 |
| 38 | 2025-12-10 | 324,607,178 | -1,024,716 | 16.1159 | 2,014,204,924 | 2025-11-30 |
| 39 | 2025-12-09 | 325,631,894 | -1,388,649 | 16.1668 | 2,014,204,924 | 2025-11-30 |
| 40 | 2025-12-08 | 327,020,543 | -1,413,499 | 16.2357 | 2,014,204,924 | 2025-11-30 |
| 41 | 2025-12-05 | 328,434,042 | -894,500 | 16.3059 | 2,014,204,924 | 2025-11-30 |
| 42 | 2025-12-04 | 329,328,542 | 1,651,506 | 16.3503 | 2,014,204,924 | 2025-11-30 |
| 43 | 2025-12-03 | 327,677,036 | 147,653 | 16.2683 | 2,014,204,924 | 2025-11-30 |
| 44 | 2025-12-02 | 327,529,383 | -1,189,899 | 16.2610 | 2,014,204,924 | 2025-11-30 |
| 45 | 2025-12-01 | 328,719,282 | -420,862 | 16.3201 | 2,014,204,924 | 2025-11-30 |
| 46 | 2025-11-28 | 329,140,144 | 485,000 | 16.3409 | 2,014,204,924 | 2025-11-12 |
| 47 | 2025-11-27 | 328,655,144 | -889,359 | 16.3169 | 2,014,204,924 | 2025-11-12 |
| 48 | 2025-11-26 | 329,544,503 | 1,697,506 | 16.3610 | 2,014,204,924 | 2025-11-12 |
| 49 | 2025-11-25 | 327,846,997 | 685,277 | 16.2767 | 2,014,204,924 | 2025-11-12 |
| 50 | 2025-11-24 | 327,161,720 | 478,235 | 16.2427 | 2,014,204,924 | 2025-11-12 |
| 51 | 2025-11-21 | 326,683,485 | -352,971 | 16.2190 | 2,014,204,924 | 2025-11-12 |
| 52 | 2025-11-20 | 327,036,456 | -818,500 | 16.2365 | 2,014,204,924 | 2025-11-12 |
| 53 | 2025-11-19 | 327,854,956 | 872,500 | 16.2771 | 2,014,204,924 | 2025-11-12 |
| 54 | 2025-11-18 | 326,982,456 | 14,436 | 16.2338 | 2,014,204,924 | 2025-11-12 |
| 55 | 2025-11-17 | 326,968,020 | 962,305 | 16.2331 | 2,014,204,924 | 2025-11-12 |
| 56 | 2025-11-14 | 326,005,715 | -548,919 | 16.1853 | 2,014,204,924 | 2025-11-12 |
| 57 | 2025-11-13 | 326,554,634 | -1,104,057 | 16.2126 | 2,014,204,924 | 2025-11-12 |
| 58 | 2025-11-12 | 327,658,691 | -126,687 | 16.2674 | 2,014,204,924 | 2025-11-12 |
| 59 | 2025-11-11 | 327,785,378 | 357,887 | 17.3290 | 1,891,539,661 | 2025-10-31 |
| 60 | 2025-11-10 | 327,427,491 | 341,203 | 17.3101 | 1,891,539,661 | 2025-10-31 |
| 61 | 2025-11-07 | 327,086,288 | 1,449,993 | 17.2921 | 1,891,539,661 | 2025-10-31 |
| 62 | 2025-11-06 | 325,636,295 | 818,296 | 17.2154 | 1,891,539,661 | 2025-10-31 |
| 63 | 2025-11-05 | 324,817,999 | -225,262 | 17.1721 | 1,891,539,661 | 2025-10-31 |
| 64 | 2025-11-04 | 325,043,261 | 2,127,181 | 17.1841 | 1,891,539,661 | 2025-10-31 |
| 65 | 2025-11-03 | 322,916,080 | -1,442,564 | 17.0716 | 1,891,539,661 | 2025-10-31 |
| 66 | 2025-10-31 | 324,358,644 | 780,060 | 17.1479 | 1,891,539,661 | 2025-10-31 |
| 67 | 2025-10-30 | 323,578,584 | 209,500 | 17.1066 | 1,891,539,661 | 2025-09-30 |
| 68 | 2025-10-28 | 323,369,084 | 1,763,035 | 17.0955 | 1,891,539,661 | 2025-09-30 |
| 69 | 2025-10-27 | 321,606,049 | -1,534,500 | 17.0023 | 1,891,539,661 | 2025-09-30 |
| 70 | 2025-10-24 | 323,140,549 | -87,535 | 17.0835 | 1,891,539,661 | 2025-09-30 |
| 71 | 2025-10-23 | 323,228,084 | 1,572,963 | 17.0881 | 1,891,539,661 | 2025-09-30 |
| 72 | 2025-10-22 | 321,655,121 | -200,963 | 17.0049 | 1,891,539,661 | 2025-09-30 |
| 73 | 2025-10-21 | 321,856,084 | -2,614,046 | 17.0156 | 1,891,539,661 | 2025-09-30 |
| 74 | 2025-10-20 | 324,470,130 | 269,789 | 17.1538 | 1,891,539,661 | 2025-09-30 |
| 75 | 2025-10-17 | 324,200,341 | 1,922,547 | 17.1395 | 1,891,539,661 | 2025-09-30 |
| 76 | 2025-10-16 | 322,277,794 | 2,412,000 | 17.0379 | 1,891,539,661 | 2025-09-30 |
| 77 | 2025-10-15 | 319,865,794 | 915,421 | 16.9103 | 1,891,539,661 | 2025-09-30 |
| 78 | 2025-10-14 | 318,950,373 | 63,232 | 16.8619 | 1,891,539,661 | 2025-09-30 |
| 79 | 2025-10-13 | 318,887,141 | 1,742,000 | 16.8586 | 1,891,539,661 | 2025-09-30 |
| 80 | 2025-10-10 | 317,145,141 | -150,599 | 16.7665 | 1,891,539,661 | 2025-09-30 |
| 81 | 2025-10-09 | 317,295,740 | 267,500 | 16.7745 | 1,891,539,661 | 2025-09-30 |
| 82 | 2025-10-08 | 317,028,240 | 404,639 | 16.7603 | 1,891,539,661 | 2025-09-30 |
| 83 | 2025-10-06 | 316,623,601 | 1,056,026 | 16.7389 | 1,891,539,661 | 2025-09-30 |
| 84 | 2025-10-03 | 315,567,575 | 276,639 | 16.6831 | 1,891,539,661 | 2025-09-30 |
| 85 | 2025-10-02 | 315,290,936 | 1,413,778 | 16.6685 | 1,891,539,661 | 2025-09-30 |
| 86 | 2025-09-30 | 313,877,158 | 1,465,617 | 16.5937 | 1,891,539,661 | 2025-09-30 |
| 87 | 2025-09-29 | 312,411,541 | -659,269 | 16.5163 | 1,891,539,661 | 2025-08-31 |
| 88 | 2025-09-26 | 313,070,810 | 925,092 | 16.5511 | 1,891,539,661 | 2025-08-31 |
| 89 | 2025-09-25 | 312,145,718 | 777,603 | 16.5022 | 1,891,539,661 | 2025-08-31 |
| 90 | 2025-09-24 | 311,368,115 | 80,680 | 16.4611 | 1,891,539,661 | 2025-08-31 |
| 91 | 2025-09-23 | 311,287,435 | 3,225,478 | 16.4568 | 1,891,539,661 | 2025-08-31 |
| 92 | 2025-09-22 | 308,061,957 | 1,967,439 | 16.2863 | 1,891,539,661 | 2025-08-31 |
| 93 | 2025-09-19 | 306,094,518 | -527,200 | 16.1823 | 1,891,539,661 | 2025-08-31 |
| 94 | 2025-09-18 | 306,621,718 | -111,640 | 16.2102 | 1,891,539,661 | 2025-08-31 |
| 95 | 2025-09-17 | 306,733,358 | -941,571 | 16.2161 | 1,891,539,661 | 2025-08-31 |
| 96 | 2025-09-16 | 307,674,929 | -2,398,908 | 16.2658 | 1,891,539,661 | 2025-08-31 |
| 97 | 2025-09-15 | 310,073,837 | -1,186,910 | 16.3927 | 1,891,539,661 | 2025-08-31 |
| 98 | 2025-09-12 | 311,260,747 | -1,256,166 | 16.4554 | 1,891,539,661 | 2025-08-31 |
| 99 | 2025-09-11 | 312,516,913 | 1,625,471 | 16.5218 | 1,891,539,661 | 2025-08-31 |
| 100 | 2025-09-10 | 310,891,442 | 1,110,400 | 16.4359 | 1,891,539,661 | 2025-08-31 |
| 101 | 2025-09-09 | 309,781,042 | 890,625 | 16.3772 | 1,891,539,661 | 2025-08-31 |
| 102 | 2025-09-08 | 308,890,417 | -2,767,005 | 16.3301 | 1,891,539,661 | 2025-08-31 |
| 103 | 2025-09-05 | 311,657,422 | -1,478,164 | 16.4764 | 1,891,539,661 | 2025-08-31 |
| 104 | 2025-09-04 | 313,135,586 | -1,778,398 | 16.5545 | 1,891,539,661 | 2025-08-31 |
| 105 | 2025-09-03 | 314,913,984 | 429,520 | 16.6486 | 1,891,539,661 | 2025-08-31 |
| 106 | 2025-09-02 | 314,484,464 | -2,012,040 | 16.6258 | 1,891,539,661 | 2025-08-31 |
| 107 | 2025-09-01 | 316,496,504 | -2,587,195 | 16.7322 | 1,891,539,661 | 2025-08-31 |
| 108 | 2025-08-29 | 319,083,699 | -6,838,094 | 16.8690 | 1,891,539,661 | 2025-07-31 |
| 109 | 2025-08-28 | 325,921,793 | -54,368,118 | 17.2305 | 1,891,539,661 | 2025-07-31 |
| 110 | 2025-08-27 | 380,289,911 | -19,805 | 20.1048 | 1,891,539,661 | 2025-07-31 |
| 111 | 2025-08-26 | 380,309,716 | 2,967,711 | 20.1058 | 1,891,539,661 | 2025-07-31 |
| 112 | 2025-08-25 | 377,342,005 | 2,959,830 | 19.9489 | 1,891,539,661 | 2025-07-31 |
| 113 | 2025-08-22 | 374,382,175 | 3,365,751 | 19.7925 | 1,891,539,661 | 2025-07-31 |
| 114 | 2025-08-21 | 371,016,424 | 2,064,014 | 19.6145 | 1,891,539,661 | 2025-07-31 |
| 115 | 2025-08-20 | 368,952,410 | 3,342,538 | 19.5054 | 1,891,539,661 | 2025-07-31 |
| 116 | 2025-08-19 | 365,609,872 | 2,199,000 | 19.3287 | 1,891,539,661 | 2025-07-31 |
| 117 | 2025-08-18 | 363,410,872 | 782,653 | 19.2124 | 1,891,539,661 | 2025-07-31 |
| 118 | 2025-08-15 | 362,628,219 | -1,814,007 | 19.1711 | 1,891,539,661 | 2025-07-31 |
| 119 | 2025-08-14 | 364,442,226 | -311,000 | 19.2670 | 1,891,539,661 | 2025-07-31 |
| 120 | 2025-08-13 | 364,753,226 | -926,500 | 19.2834 | 1,891,539,661 | 2025-07-31 |
| 121 | 2025-08-12 | 365,679,726 | -3,447,655 | 19.3324 | 1,891,539,661 | 2025-07-31 |
| 122 | 2025-08-11 | 369,127,381 | 2,978,711 | 19.5147 | 1,891,539,661 | 2025-07-31 |
| 123 | 2025-08-08 | 366,148,670 | 138,993 | 19.3572 | 1,891,539,661 | 2025-07-31 |
| 124 | 2025-08-07 | 366,009,677 | 340,260 | 19.3498 | 1,891,539,661 | 2025-07-31 |
| 125 | 2025-08-06 | 365,669,417 | 6,662,695 | 19.3318 | 1,891,539,661 | 2025-07-31 |
| 126 | 2025-08-05 | 359,006,722 | 2,504,511 | 18.9796 | 1,891,539,661 | 2025-07-31 |
| 127 | 2025-08-04 | 356,502,211 | -2,599,122 | 18.8472 | 1,891,539,661 | 2025-07-31 |
| 128 | 2025-08-01 | 359,101,333 | -618,322 | 18.9846 | 1,891,539,661 | 2025-07-31 |
| 129 | 2025-07-31 | 359,719,655 | -2,482,286 | 19.0173 | 1,891,539,661 | 2025-07-31 |
| 130 | 2025-07-30 | 362,201,941 | -5,696,454 | 19.1485 | 1,891,539,661 | 2025-06-30 |
| 131 | 2025-07-29 | 367,898,395 | -1,281,708 | 19.4497 | 1,891,539,661 | 2025-06-30 |
| 132 | 2025-07-28 | 369,180,103 | 852,500 | 19.5174 | 1,891,539,661 | 2025-06-30 |
| 133 | 2025-07-25 | 368,327,603 | 1,104,237 | 19.4724 | 1,891,539,661 | 2025-06-30 |
| 134 | 2025-07-24 | 367,223,366 | -2,424,700 | 19.4140 | 1,891,539,661 | 2025-06-30 |
| 135 | 2025-07-23 | 369,648,066 | -1,694,168 | 19.5422 | 1,891,539,661 | 2025-06-30 |
| 136 | 2025-07-22 | 371,342,234 | -2,071,764 | 19.6317 | 1,891,539,661 | 2025-06-30 |
| 137 | 2025-07-21 | 373,413,998 | 663,015 | 19.7413 | 1,891,539,661 | 2025-06-30 |
| 138 | 2025-07-18 | 372,750,983 | 424,946 | 19.7062 | 1,891,539,661 | 2025-06-30 |
| 139 | 2025-07-17 | 372,326,037 | -9,029,837 | 19.6838 | 1,891,539,661 | 2025-06-30 |
| 140 | 2025-07-16 | 381,355,874 | 821,990 | 20.1611 | 1,891,539,661 | 2025-06-30 |
| 141 | 2025-07-15 | 380,533,884 | -1,694,734 | 20.1177 | 1,891,539,661 | 2025-06-30 |
| 142 | 2025-07-14 | 382,228,618 | 2,301,551 | 20.2073 | 1,891,539,661 | 2025-06-30 |
| 143 | 2025-07-11 | 379,927,067 | -416,294 | 20.0856 | 1,891,539,661 | 2025-06-30 |
| 144 | 2025-07-10 | 380,343,361 | -2,786,793 | 20.1076 | 1,891,539,661 | 2025-06-30 |
| 145 | 2025-07-09 | 383,130,154 | -4,951,689 | 20.2549 | 1,891,539,661 | 2025-06-30 |
| 146 | 2025-07-08 | 388,081,843 | -52,596,000 | 20.5167 | 1,891,539,661 | 2025-06-30 |
| 147 | 2025-07-07 | 440,677,843 | -2,774,339 | 23.2973 | 1,891,539,661 | 2025-06-30 |
| 148 | 2025-07-04 | 443,452,182 | -973,000 | 23.4440 | 1,891,539,661 | 2025-06-30 |
| 149 | 2025-07-03 | 444,425,182 | -2,039,500 | 23.4954 | 1,891,539,661 | 2025-06-30 |
| 150 | 2025-07-02 | 446,464,682 | 1,535,500 | 23.6032 | 1,891,539,661 | 2025-06-30 |
| 151 | 2025-06-30 | 444,929,182 | -2,180,897 | 23.5221 | 1,891,539,661 | 2025-06-30 |
| 152 | 2025-06-27 | 447,110,079 | -1,241,848 | 23.6374 | 1,891,539,661 | 2025-05-31 |
| 153 | 2025-06-26 | 448,351,927 | 435,848 | 23.7030 | 1,891,539,661 | 2025-05-31 |
| 154 | 2025-06-25 | 447,916,079 | -868,403 | 23.6800 | 1,891,539,661 | 2025-05-31 |
| 155 | 2025-06-24 | 448,784,482 | 1,961,064 | 23.7259 | 1,891,539,661 | 2025-05-31 |
| 156 | 2025-06-23 | 446,823,418 | -2,988,600 | 23.6222 | 1,891,539,661 | 2025-05-31 |
| 157 | 2025-06-20 | 449,812,018 | -1,310,879 | 23.7802 | 1,891,539,661 | 2025-05-31 |
| 158 | 2025-06-19 | 451,122,897 | 1,867,167 | 23.8495 | 1,891,539,661 | 2025-05-31 |
| 159 | 2025-06-18 | 449,255,730 | -1,302,898 | 23.7508 | 1,891,539,661 | 2025-05-31 |
| 160 | 2025-06-17 | 450,558,628 | 1,300,466 | 23.8197 | 1,891,539,661 | 2025-05-31 |
| 161 | 2025-06-16 | 449,258,162 | 10,724,001 | 23.7509 | 1,891,539,661 | 2025-05-31 |
| 162 | 2025-06-13 | 438,534,161 | 1,254,500 | 23.1840 | 1,891,539,661 | 2025-05-31 |
| 163 | 2025-06-12 | 437,279,661 | 385,500 | 23.1177 | 1,891,539,661 | 2025-05-31 |
| 164 | 2025-06-11 | 436,894,161 | -3,267,843 | 23.0973 | 1,891,539,661 | 2025-05-31 |
| 165 | 2025-06-10 | 440,162,004 | -14,220,253 | 23.2700 | 1,891,539,661 | 2025-05-31 |
| 166 | 2025-06-09 | 454,382,257 | -539,190 | 24.0218 | 1,891,539,661 | 2025-05-31 |
| 167 | 2025-06-06 | 454,921,447 | 1,171,723 | 24.0503 | 1,891,539,661 | 2025-05-31 |
| 168 | 2025-06-05 | 453,749,724 | -987,500 | 23.9884 | 1,891,539,661 | 2025-05-31 |
| 169 | 2025-06-04 | 454,737,224 | -460,211 | 24.0406 | 1,891,539,661 | 2025-05-31 |
| 170 | 2025-06-03 | 455,197,435 | -674,831 | 24.0649 | 1,891,539,661 | 2025-05-31 |
| 171 | 2025-06-02 | 455,872,266 | 297,778 | 24.1006 | 1,891,539,661 | 2025-05-31 |
| 172 | 2025-05-30 | 455,574,488 | 116,882 | 24.0848 | 1,891,539,661 | 2025-04-30 |
| 173 | 2025-05-29 | 455,457,606 | 101,979 | 24.0787 | 1,891,539,661 | 2025-04-30 |
| 174 | 2025-05-28 | 455,355,627 | -763,659 | 24.0733 | 1,891,539,661 | 2025-04-30 |
| 175 | 2025-05-27 | 456,119,286 | -639,670 | 24.1137 | 1,891,539,661 | 2025-04-30 |
| 176 | 2025-05-26 | 456,758,956 | 1,837,009 | 24.1475 | 1,891,539,661 | 2025-04-30 |
| 177 | 2025-05-23 | 454,921,947 | 1,144,797 | 24.0504 | 1,891,539,661 | 2025-04-30 |
| 178 | 2025-05-22 | 453,777,150 | -269,301 | 23.9898 | 1,891,539,661 | 2025-04-30 |
| 179 | 2025-05-21 | 454,046,451 | 1,736,064 | 24.0041 | 1,891,539,661 | 2025-04-30 |
| 180 | 2025-05-20 | 452,310,387 | -421,710 | 23.9123 | 1,891,539,661 | 2025-04-30 |
| 181 | 2025-05-19 | 452,732,097 | -3,021,979 | 23.9346 | 1,891,539,661 | 2025-04-30 |
| 182 | 2025-05-16 | 455,754,076 | -600,390 | 24.0943 | 1,891,539,661 | 2025-04-30 |
| 183 | 2025-05-15 | 456,354,466 | 908,000 | 24.1261 | 1,891,539,661 | 2025-04-30 |
| 184 | 2025-05-14 | 455,446,466 | 3,649,659 | 24.0781 | 1,891,539,661 | 2025-04-30 |
| 185 | 2025-05-13 | 451,796,807 | 504,730 | 23.8851 | 1,891,539,661 | 2025-04-30 |
| 186 | 2025-05-12 | 451,292,077 | 397,500 | 23.8585 | 1,891,539,661 | 2025-04-30 |
| 187 | 2025-05-09 | 450,894,577 | 1,336,557 | 23.8374 | 1,891,539,661 | 2025-04-30 |
| 188 | 2025-05-08 | 449,558,020 | 1,161,487 | 23.7668 | 1,891,539,661 | 2025-04-30 |
| 189 | 2025-05-07 | 448,396,533 | -409,977 | 23.7054 | 1,891,539,661 | 2025-04-30 |
| 190 | 2025-05-06 | 448,806,510 | 1,954,500 | 23.7270 | 1,891,539,661 | 2025-04-30 |
| 191 | 2025-05-02 | 446,852,010 | 509,004 | 23.6237 | 1,891,539,661 | 2025-04-30 |
| 192 | 2025-04-30 | 446,343,006 | -1,180,500 | 23.5968 | 1,891,539,661 | 2025-04-30 |
| 193 | 2025-04-29 | 447,523,506 | -1,352,487 | 23.6592 | 1,891,539,661 | 2025-03-31 |
| 194 | 2025-04-28 | 448,875,993 | -2,084,000 | 23.7307 | 1,891,539,661 | 2025-03-31 |
| 195 | 2025-04-25 | 450,959,993 | -1,521,500 | 23.8409 | 1,891,539,661 | 2025-03-31 |
| 196 | 2025-04-24 | 452,481,493 | -494 | 23.9213 | 1,891,539,661 | 2025-03-31 |
| 197 | 2025-04-23 | 452,481,987 | -405,000 | 23.9214 | 1,891,539,661 | 2025-03-31 |
| 198 | 2025-04-22 | 452,886,987 | -4,324,894 | 23.9428 | 1,891,539,661 | 2025-03-31 |
| 199 | 2025-04-17 | 457,211,881 | -3,383,992 | 24.1714 | 1,891,539,661 | 2025-03-31 |
| 200 | 2025-04-16 | 460,595,873 | 321,755 | 24.3503 | 1,891,539,661 | 2025-03-31 |
| 201 | 2025-04-15 | 460,274,118 | 3,705,530 | 24.3333 | 1,891,539,661 | 2025-03-31 |
| 202 | 2025-04-14 | 456,568,588 | 2,687,109 | 24.1374 | 1,891,539,661 | 2025-03-31 |
| 203 | 2025-04-11 | 453,881,479 | -4,704,609 | 23.9953 | 1,891,539,661 | 2025-03-31 |
| 204 | 2025-04-10 | 458,586,088 | -1,173,093 | 24.2441 | 1,891,539,661 | 2025-03-31 |
| 205 | 2025-04-09 | 459,759,181 | -11,413,431 | 24.3061 | 1,891,539,661 | 2025-03-31 |
| 206 | 2025-04-08 | 471,172,612 | 1,926,510 | 24.9095 | 1,891,539,661 | 2025-03-31 |
| 207 | 2025-04-07 | 469,246,102 | 1,630,018 | 24.8076 | 1,891,539,661 | 2025-03-31 |
| 208 | 2025-04-03 | 467,616,084 | 2,215,496 | 24.7215 | 1,891,539,661 | 2025-03-31 |
| 209 | 2025-04-02 | 465,400,588 | -1,900,745 | 24.6043 | 1,891,539,661 | 2025-03-31 |
| 210 | 2025-04-01 | 467,301,333 | 4,144,913 | 24.7048 | 1,891,539,661 | 2025-03-31 |
| 211 | 2025-03-31 | 463,156,420 | 1,519,500 | 24.4857 | 1,891,539,661 | 2025-03-31 |
| 212 | 2025-03-28 | 461,636,920 | 364,825 | 24.4054 | 1,891,539,661 | 2025-02-28 |
| 213 | 2025-03-27 | 461,272,095 | -906,500 | 24.3861 | 1,891,539,661 | 2025-02-28 |
| 214 | 2025-03-26 | 462,178,595 | 2,371,505 | 24.4340 | 1,891,539,661 | 2025-02-28 |
| 215 | 2025-03-25 | 459,807,090 | 930,000 | 24.3086 | 1,891,539,661 | 2025-02-28 |
| 216 | 2025-03-24 | 458,877,090 | -38,599 | 24.2594 | 1,891,539,661 | 2025-02-28 |
| 217 | 2025-03-21 | 458,915,689 | 4,095,501 | 24.2615 | 1,891,539,661 | 2025-02-28 |
| 218 | 2025-03-20 | 454,820,188 | 276,495 | 24.0450 | 1,891,539,661 | 2025-02-28 |
| 219 | 2025-03-19 | 454,543,693 | -147,000 | 24.0304 | 1,891,539,661 | 2025-02-28 |
| 220 | 2025-03-18 | 454,690,693 | 35,000 | 24.0381 | 1,891,539,661 | 2025-02-28 |
| 221 | 2025-03-17 | 454,655,693 | 102,000 | 24.0363 | 1,891,539,661 | 2025-02-28 |
| 222 | 2025-03-14 | 454,553,693 | 1,046,497 | 24.0309 | 1,891,539,661 | 2025-02-28 |
| 223 | 2025-03-13 | 453,507,196 | -1,027,002 | 23.9756 | 1,891,539,661 | 2025-02-28 |
| 224 | 2025-03-12 | 454,534,198 | 864,501 | 24.0299 | 1,891,539,661 | 2025-02-28 |
| 225 | 2025-03-11 | 453,669,697 | -451,496 | 23.9841 | 1,891,539,661 | 2025-02-28 |
| 226 | 2025-03-10 | 454,121,193 | 1,323,000 | 24.0080 | 1,891,539,661 | 2025-02-28 |
| 227 | 2025-03-07 | 452,798,193 | -221,340 | 23.9381 | 1,891,539,661 | 2025-02-28 |
| 228 | 2025-03-06 | 453,019,533 | 527,500 | 23.9498 | 1,891,539,661 | 2025-02-28 |
| 229 | 2025-03-05 | 452,492,033 | 475,500 | 23.9219 | 1,891,539,661 | 2025-02-28 |
| 230 | 2025-03-04 | 452,016,533 | -890,595 | 23.8968 | 1,891,539,661 | 2025-02-28 |
| 231 | 2025-03-03 | 452,907,128 | 729,500 | 23.9438 | 1,891,539,661 | 2025-02-28 |
| 232 | 2025-02-28 | 452,177,628 | 1,935,437 | 23.9053 | 1,891,539,661 | 2025-02-28 |
| 233 | 2025-02-27 | 450,242,191 | -1,339,520 | 23.8029 | 1,891,539,661 | 2025-01-31 |
| 234 | 2025-02-26 | 451,581,711 | 1,178,520 | 23.8738 | 1,891,539,661 | 2025-01-31 |
| 235 | 2025-02-25 | 450,403,191 | -374,500 | 23.8115 | 1,891,539,661 | 2025-01-31 |
| 236 | 2025-02-24 | 450,777,691 | 3,928,000 | 23.8313 | 1,891,539,661 | 2025-01-31 |
| 237 | 2025-02-21 | 446,849,691 | 493,000 | 23.6236 | 1,891,539,661 | 2025-01-31 |
| 238 | 2025-02-20 | 446,356,691 | -422,190 | 23.5975 | 1,891,539,661 | 2025-01-31 |
| 239 | 2025-02-19 | 446,778,881 | -3,981,500 | 23.6199 | 1,891,539,661 | 2025-01-31 |
| 240 | 2025-02-18 | 450,760,381 | 12,500 | 23.8303 | 1,891,539,661 | 2025-01-31 |
| 241 | 2025-02-17 | 450,747,881 | -338,300 | 23.8297 | 1,891,539,661 | 2025-01-31 |
| 242 | 2025-02-14 | 451,086,181 | -1,550,545 | 23.8476 | 1,891,539,661 | 2025-01-31 |
| 243 | 2025-02-13 | 452,636,726 | -432,500 | 23.9295 | 1,891,539,661 | 2025-01-31 |
| 244 | 2025-02-12 | 453,069,226 | 530,500 | 23.9524 | 1,891,539,661 | 2025-01-31 |
| 245 | 2025-02-11 | 452,538,726 | 190,455 | 23.9244 | 1,891,539,661 | 2025-01-31 |
| 246 | 2025-02-10 | 452,348,271 | -102,000 | 23.9143 | 1,891,539,661 | 2025-01-31 |
| 247 | 2025-02-07 | 452,450,271 | 329,527 | 23.9197 | 1,891,539,661 | 2025-01-31 |
| 248 | 2025-02-06 | 452,120,744 | 376,791 | 23.9023 | 1,891,539,661 | 2025-01-31 |
| 249 | 2025-02-05 | 451,743,953 | -461,998 | 23.8823 | 1,891,539,661 | 2025-01-31 |
| 250 | 2025-02-04 | 452,205,951 | 1,379,215 | 23.9068 | 1,891,539,661 | 2025-01-31 |
| 251 | 2025-02-03 | 450,826,736 | 482,000 | 23.8339 | 1,891,539,661 | 2025-01-31 |
| 252 | 2025-01-28 | 450,344,736 | 0 | 23.8084 | 1,891,539,661 | 2024-12-31 |
| 253 | 2025-01-27 | 450,344,736 | -760,596 | 23.8084 | 1,891,539,661 | 2024-12-31 |
| 254 | 2025-01-24 | 451,105,332 | -994,000 | 23.8486 | 1,891,539,661 | 2024-12-31 |
| 255 | 2025-01-23 | 452,099,332 | -244,000 | 23.9011 | 1,891,539,661 | 2024-12-31 |
| 256 | 2025-01-22 | 452,343,332 | -487,000 | 23.9140 | 1,891,539,661 | 2024-12-31 |
| 257 | 2025-01-21 | 452,830,332 | -285,404 | 23.9398 | 1,891,539,661 | 2024-12-31 |
| 258 | 2025-01-20 | 453,115,736 | 938,500 | 23.9549 | 1,891,539,661 | 2024-12-31 |
| 259 | 2025-01-17 | 452,177,236 | -1,149,000 | 23.9052 | 1,891,539,661 | 2024-12-31 |
| 260 | 2025-01-16 | 453,326,236 | -930,493 | 23.9660 | 1,891,539,661 | 2024-12-31 |
| 261 | 2025-01-15 | 454,256,729 | -24,523 | 24.0152 | 1,891,539,661 | 2024-12-31 |
| 262 | 2025-01-14 | 454,281,252 | 1,454,738 | 24.0165 | 1,891,539,661 | 2024-12-31 |
| 263 | 2025-01-13 | 452,826,514 | 802,229 | 23.9396 | 1,891,539,661 | 2024-12-31 |
| 264 | 2025-01-10 | 452,024,285 | -1,153,332 | 23.8972 | 1,891,539,661 | 2024-12-31 |
| 265 | 2025-01-09 | 453,177,617 | 1,389,500 | 23.9581 | 1,891,539,661 | 2024-12-31 |
| 266 | 2025-01-08 | 451,788,117 | 273,500 | 23.8847 | 1,891,539,661 | 2024-12-31 |
| 267 | 2025-01-07 | 451,514,617 | -1,501,500 | 23.8702 | 1,891,539,661 | 2024-12-31 |
| 268 | 2025-01-06 | 453,016,117 | -1,812,500 | 23.9496 | 1,891,539,661 | 2024-12-31 |
| 269 | 2025-01-03 | 454,828,617 | 2,272,000 | 24.0454 | 1,891,539,661 | 2024-12-31 |
| 270 | 2025-01-02 | 452,556,617 | 852,555 | 23.9253 | 1,891,539,661 | 2024-12-31 |
| 271 | 2024-12-31 | 451,704,062 | 0 | 23.8802 | 1,891,539,661 | 2024-12-31 |
| 272 | 2024-12-30 | 451,704,062 | 1,834,290 | 23.8802 | 1,891,539,661 | 2024-11-30 |
| 273 | 2024-12-27 | 449,869,772 | -695,000 | 23.7833 | 1,891,539,661 | 2024-11-30 |
| 274 | 2024-12-24 | 450,564,772 | 0 | 23.8200 | 1,891,539,661 | 2024-11-30 |
| 275 | 2024-12-23 | 450,564,772 | -367,345 | 23.8200 | 1,891,539,661 | 2024-11-30 |
| 276 | 2024-12-20 | 450,932,117 | -1,158,518 | 23.8394 | 1,891,539,661 | 2024-11-30 |
| 277 | 2024-12-19 | 452,090,635 | -347,392 | 23.9007 | 1,891,539,661 | 2024-11-30 |
| 278 | 2024-12-18 | 452,438,027 | -4,216,343 | 23.9190 | 1,891,539,661 | 2024-11-30 |
| 279 | 2024-12-17 | 456,654,370 | -3,992,750 | 24.1419 | 1,891,539,661 | 2024-11-30 |
| 280 | 2024-12-16 | 460,647,120 | -465,250 | 24.3530 | 1,891,539,661 | 2024-11-30 |
| 281 | 2024-12-13 | 461,112,370 | 358,954 | 24.3776 | 1,891,539,661 | 2024-11-30 |
| 282 | 2024-12-12 | 460,753,416 | 2,215,374 | 24.3586 | 1,891,539,661 | 2024-11-30 |
| 283 | 2024-12-11 | 458,538,042 | -1,818,887 | 24.2415 | 1,891,539,661 | 2024-11-30 |
| 284 | 2024-12-10 | 460,356,929 | 27,540 | 24.3377 | 1,891,539,661 | 2024-11-30 |
| 285 | 2024-12-09 | 460,329,389 | 502,835 | 24.3362 | 1,891,539,661 | 2024-11-30 |
| 286 | 2024-12-06 | 459,826,554 | -1,167,750 | 24.3096 | 1,891,539,661 | 2024-11-30 |
| 287 | 2024-12-05 | 460,994,304 | 1,428,218 | 24.3714 | 1,891,539,661 | 2024-11-30 |
| 288 | 2024-12-04 | 459,566,086 | -11,825,978 | 24.2959 | 1,891,539,661 | 2024-11-30 |
| 289 | 2024-12-03 | 471,392,064 | -470,500 | 24.9211 | 1,891,539,661 | 2024-11-30 |
| 290 | 2024-12-02 | 471,862,564 | -466,000 | 24.9460 | 1,891,539,661 | 2024-11-30 |
| 291 | 2024-11-29 | 472,328,564 | -136,000 | 24.9706 | 1,891,539,661 | 2024-10-31 |
| 292 | 2024-11-28 | 472,464,564 | 2,622,135 | 24.9778 | 1,891,539,661 | 2024-10-31 |
| 293 | 2024-11-27 | 469,842,429 | -1,912,981 | 24.8392 | 1,891,539,661 | 2024-10-31 |
| 294 | 2024-11-26 | 471,755,410 | 3,510,444 | 24.9403 | 1,891,539,661 | 2024-10-31 |
| 295 | 2024-11-25 | 468,244,966 | -4,645,210 | 24.7547 | 1,891,539,661 | 2024-10-31 |
| 296 | 2024-11-22 | 472,890,176 | -84,350 | 25.0003 | 1,891,539,661 | 2024-10-31 |
| 297 | 2024-11-21 | 472,974,526 | -462,610 | 25.0047 | 1,891,539,661 | 2024-10-31 |
| 298 | 2024-11-20 | 473,437,136 | 2,876,210 | 25.0292 | 1,891,539,661 | 2024-10-31 |
| 299 | 2024-11-19 | 470,560,926 | -3,563,000 | 24.8771 | 1,891,539,661 | 2024-10-31 |
| 300 | 2024-11-18 | 474,123,926 | -1,331,524 | 25.0655 | 1,891,539,661 | 2024-10-31 |
| 301 | 2024-11-15 | 475,455,450 | 2,437,327 | 25.1359 | 1,891,539,661 | 2024-10-31 |
| 302 | 2024-11-14 | 473,018,123 | -2,033,738 | 25.0070 | 1,891,539,661 | 2024-10-31 |
| 303 | 2024-11-13 | 475,051,861 | 1,213,950 | 25.1146 | 1,891,539,661 | 2024-10-31 |
| 304 | 2024-11-12 | 473,837,911 | 1,564,000 | 25.0504 | 1,891,539,661 | 2024-10-31 |
| 305 | 2024-11-11 | 472,273,911 | 2,100,441 | 24.9677 | 1,891,539,661 | 2024-10-31 |
| 306 | 2024-11-08 | 470,173,470 | 634,998 | 24.8567 | 1,891,539,661 | 2024-10-31 |
| 307 | 2024-11-07 | 469,538,472 | 5,318,737 | 24.8231 | 1,891,539,661 | 2024-10-31 |
| 308 | 2024-11-06 | 464,219,735 | -2,806,843 | 24.5419 | 1,891,539,661 | 2024-10-31 |
| 309 | 2024-11-05 | 467,026,578 | -116,437 | 24.6903 | 1,891,539,661 | 2024-10-31 |
| 310 | 2024-11-04 | 467,143,015 | -445,588 | 24.6964 | 1,891,539,661 | 2024-10-31 |
| 311 | 2024-11-01 | 467,588,603 | -848,868 | 24.7200 | 1,891,539,661 | 2024-10-31 |
| 312 | 2024-10-31 | 468,437,471 | 487,425 | 24.7649 | 1,891,539,661 | 2024-10-31 |
| 313 | 2024-10-30 | 467,950,046 | 401,898 | 24.7391 | 1,891,539,661 | 2024-09-30 |
| 314 | 2024-10-29 | 467,548,148 | -998,025 | 24.7179 | 1,891,539,661 | 2024-09-30 |
| 315 | 2024-10-28 | 468,546,173 | 64,125 | 24.7706 | 1,891,539,661 | 2024-09-30 |
| 316 | 2024-10-25 | 468,482,048 | 854,227 | 24.7672 | 1,891,539,661 | 2024-09-30 |
| 317 | 2024-10-24 | 467,627,821 | 4,404,303 | 24.7221 | 1,891,539,661 | 2024-09-30 |
| 318 | 2024-10-23 | 463,223,518 | 467,500 | 24.4892 | 1,891,539,661 | 2024-09-30 |
| 319 | 2024-10-22 | 462,756,018 | 1,806,000 | 24.4645 | 1,891,539,661 | 2024-09-30 |
| 320 | 2024-10-21 | 460,950,018 | -73,975 | 24.3690 | 1,891,539,661 | 2024-09-30 |
| 321 | 2024-10-18 | 461,023,993 | -1,342,602 | 24.3729 | 1,891,539,661 | 2024-09-30 |
| 322 | 2024-10-17 | 462,366,595 | -7,620,898 | 24.4439 | 1,891,539,661 | 2024-09-30 |
| 323 | 2024-10-16 | 469,987,493 | -1,723,500 | 24.8468 | 1,891,539,661 | 2024-09-30 |
| 324 | 2024-10-15 | 471,710,993 | 443,832 | 24.9379 | 1,891,539,661 | 2024-09-30 |
| 325 | 2024-10-14 | 471,267,161 | 3,268,115 | 24.9145 | 1,891,539,661 | 2024-09-30 |
| 326 | 2024-10-10 | 467,999,046 | -1,485,028 | 24.7417 | 1,891,539,661 | 2024-09-30 |
| 327 | 2024-10-09 | 469,484,074 | 1,412,206 | 24.8202 | 1,891,539,661 | 2024-09-30 |
| 328 | 2024-10-08 | 468,071,868 | 948,000 | 24.7455 | 1,891,539,661 | 2024-09-30 |
| 329 | 2024-10-07 | 467,123,868 | 1,070,820 | 24.6954 | 1,891,539,661 | 2024-09-30 |
| 330 | 2024-10-04 | 466,053,048 | 3,465,324 | 24.6388 | 1,891,539,661 | 2024-09-30 |
| 331 | 2024-10-03 | 462,587,724 | 9,929,950 | 24.4556 | 1,891,539,661 | 2024-09-30 |
| 332 | 2024-10-02 | 452,657,774 | -1,013,017 | 23.9307 | 1,891,539,661 | 2024-09-30 |
| 333 | 2024-09-30 | 453,670,791 | 1,096,323 | 23.9842 | 1,891,539,661 | 2024-09-30 |
| 334 | 2024-09-27 | 452,574,468 | 2,064,700 | 23.9262 | 1,891,539,661 | 2024-08-31 |
| 335 | 2024-09-26 | 450,509,768 | 46,403,500 | 23.8171 | 1,891,539,661 | 2024-08-31 |
| 336 | 2024-09-25 | 404,106,268 | 8,381,000 | 21.3639 | 1,891,539,661 | 2024-08-31 |
| 337 | 2024-09-24 | 395,725,268 | -308,304 | 20.9208 | 1,891,539,661 | 2024-08-31 |
| 338 | 2024-09-23 | 396,033,572 | 1,400,801 | 20.9371 | 1,891,539,661 | 2024-08-31 |
| 339 | 2024-09-20 | 394,632,771 | -148,801 | 20.8630 | 1,891,539,661 | 2024-08-31 |
| 340 | 2024-09-19 | 394,781,572 | -372,713 | 20.8709 | 1,891,539,661 | 2024-08-31 |
| 341 | 2024-09-17 | 395,154,285 | 354,403 | 20.8906 | 1,891,539,661 | 2024-08-31 |
| 342 | 2024-09-16 | 394,799,882 | 1,194,097 | 20.8719 | 1,891,539,661 | 2024-08-31 |
| 343 | 2024-09-13 | 393,605,785 | 1,165,444 | 20.8088 | 1,891,539,661 | 2024-08-31 |
| 344 | 2024-09-12 | 392,440,341 | -227,926 | 20.7471 | 1,891,539,661 | 2024-08-31 |
| 345 | 2024-09-11 | 392,668,267 | 3,157,695 | 20.7592 | 1,891,539,661 | 2024-08-31 |
| 346 | 2024-09-10 | 389,510,572 | 1,624,500 | 20.5922 | 1,891,539,661 | 2024-08-31 |
| 347 | 2024-09-09 | 387,886,072 | 2,087,500 | 20.5064 | 1,891,539,661 | 2024-08-31 |
| 348 | 2024-09-05 | 385,798,572 | 808,500 | 20.3960 | 1,891,539,661 | 2024-08-31 |
| 349 | 2024-09-04 | 384,990,072 | 1,838,500 | 20.3533 | 1,891,539,661 | 2024-08-31 |
| 350 | 2024-09-03 | 383,151,572 | 2,673,000 | 20.2561 | 1,891,539,661 | 2024-08-31 |
| 351 | 2024-09-02 | 380,478,572 | 2,727,805 | 20.1148 | 1,891,539,661 | 2024-08-31 |
| 352 | 2024-08-30 | 377,750,767 | 192,695 | 19.9705 | 1,891,539,661 | 2024-07-31 |
| 353 | 2024-08-29 | 377,558,072 | 1,270,450 | 19.9604 | 1,891,539,661 | 2024-07-31 |
| 354 | 2024-08-28 | 376,287,622 | 629,500 | 19.8932 | 1,891,539,661 | 2024-07-31 |
| 355 | 2024-08-27 | 375,658,122 | 580,500 | 19.8599 | 1,891,539,661 | 2024-07-31 |
| 356 | 2024-08-26 | 375,077,622 | -390,697 | 19.8292 | 1,891,539,661 | 2024-07-31 |
| 357 | 2024-08-23 | 375,468,319 | 1,103,697 | 19.8499 | 1,891,539,661 | 2024-07-31 |
| 358 | 2024-08-22 | 374,364,622 | 422,500 | 19.7915 | 1,891,539,661 | 2024-07-31 |
| 359 | 2024-08-21 | 373,942,122 | 10,305 | 19.7692 | 1,891,539,661 | 2024-07-31 |
| 360 | 2024-08-20 | 373,931,817 | -166,500 | 19.7686 | 1,891,539,661 | 2024-07-31 |
| 361 | 2024-08-19 | 374,098,317 | -834,705 | 19.7775 | 1,891,539,661 | 2024-07-31 |
| 362 | 2024-08-16 | 374,933,022 | 142,450 | 19.8216 | 1,891,539,661 | 2024-07-31 |
| 363 | 2024-08-15 | 374,790,572 | -323,500 | 19.8140 | 1,891,539,661 | 2024-07-31 |
| 364 | 2024-08-14 | 375,114,072 | 1,271,224 | 19.8312 | 1,891,539,661 | 2024-07-31 |
| 365 | 2024-08-13 | 373,842,848 | 22,776 | 19.7639 | 1,891,539,661 | 2024-07-31 |
| 366 | 2024-08-12 | 373,820,072 | 763,500 | 19.7627 | 1,891,539,661 | 2024-07-31 |
| 367 | 2024-08-09 | 373,056,572 | 50,305 | 19.7224 | 1,891,539,661 | 2024-07-31 |
| 368 | 2024-08-08 | 373,006,267 | -31,805 | 19.7197 | 1,891,539,661 | 2024-07-31 |
| 369 | 2024-08-07 | 373,038,072 | -86,924 | 19.7214 | 1,891,539,661 | 2024-07-31 |
| 370 | 2024-08-06 | 373,124,996 | 599,602 | 19.7260 | 1,891,539,661 | 2024-07-31 |
| 371 | 2024-08-05 | 372,525,394 | -478,640 | 19.6943 | 1,891,539,661 | 2024-07-31 |
| 372 | 2024-08-02 | 373,004,034 | 1,535,802 | 19.7196 | 1,891,539,661 | 2024-07-31 |
| 373 | 2024-08-01 | 371,468,232 | 33,408 | 19.6384 | 1,891,539,661 | 2024-07-31 |
| 374 | 2024-07-31 | 371,434,824 | 30,000 | 19.6366 | 1,891,539,661 | 2024-07-31 |
| 375 | 2024-07-30 | 371,404,824 | -299,000 | 19.6351 | 1,891,539,661 | 2024-06-30 |
| 376 | 2024-07-29 | 371,703,824 | -888,000 | 19.6509 | 1,891,539,661 | 2024-06-30 |
| 377 | 2024-07-26 | 372,591,824 | 397,500 | 19.6978 | 1,891,539,661 | 2024-06-30 |
| 378 | 2024-07-25 | 372,194,324 | -751,533 | 19.6768 | 1,891,539,661 | 2024-06-30 |
| 379 | 2024-07-24 | 372,945,857 | 715,500 | 19.7165 | 1,891,539,661 | 2024-06-30 |
| 380 | 2024-07-23 | 372,230,357 | -1,482,500 | 19.6787 | 1,891,539,661 | 2024-06-30 |
| 381 | 2024-07-22 | 373,712,857 | 707,505 | 19.7571 | 1,891,539,661 | 2024-06-30 |
| 382 | 2024-07-19 | 373,005,352 | 1,248,750 | 19.7197 | 1,891,539,661 | 2024-06-30 |
| 383 | 2024-07-18 | 371,756,602 | -401,500 | 19.6537 | 1,891,539,661 | 2024-06-30 |
| 384 | 2024-07-17 | 372,158,102 | -1,271,967 | 19.6749 | 1,891,539,661 | 2024-06-30 |
| 385 | 2024-07-16 | 373,430,069 | 892,495 | 19.7421 | 1,891,539,661 | 2024-06-30 |
| 386 | 2024-07-15 | 372,537,574 | -237,000 | 19.6949 | 1,891,539,661 | 2024-06-30 |
| 387 | 2024-07-12 | 372,774,574 | -433,383 | 19.7075 | 1,891,539,661 | 2024-06-30 |
| 388 | 2024-07-11 | 373,207,957 | -294,500 | 19.7304 | 1,891,539,661 | 2024-06-30 |
| 389 | 2024-07-10 | 373,502,457 | -2,996,137 | 19.7459 | 1,891,539,661 | 2024-06-30 |
| 390 | 2024-07-09 | 376,498,594 | 369,000 | 19.9043 | 1,891,539,661 | 2024-06-30 |
| 391 | 2024-07-08 | 376,129,594 | -1,035,600 | 19.8848 | 1,891,539,661 | 2024-06-30 |
| 392 | 2024-07-05 | 377,165,194 | -765,489 | 19.9396 | 1,891,539,661 | 2024-06-30 |
| 393 | 2024-07-04 | 377,930,683 | -491,252 | 19.9801 | 1,891,539,661 | 2024-06-30 |
| 394 | 2024-07-03 | 378,421,935 | -178,411 | 20.0060 | 1,891,539,661 | 2024-06-30 |
| 395 | 2024-07-02 | 378,600,346 | -1,800,568 | 20.0155 | 1,891,539,661 | 2024-06-30 |
| 396 | 2024-06-28 | 380,400,914 | 363,510 | 20.1106 | 1,891,539,661 | 2024-05-31 |
| 397 | 2024-06-27 | 380,037,404 | -975,485 | 20.0914 | 1,891,539,661 | 2024-05-31 |
| 398 | 2024-06-26 | 381,012,889 | 1,179,985 | 20.1430 | 1,891,539,661 | 2024-05-31 |
| 399 | 2024-06-25 | 379,832,904 | -919,500 | 20.0806 | 1,891,539,661 | 2024-05-31 |
| 400 | 2024-06-24 | 380,752,404 | 1,075,500 | 20.1292 | 1,891,539,661 | 2024-05-31 |
| 401 | 2024-06-21 | 379,676,904 | -899,583 | 20.0724 | 1,891,539,661 | 2024-05-31 |
| 402 | 2024-06-20 | 380,576,487 | 3,113,483 | 20.1199 | 1,891,539,661 | 2024-05-31 |
| 403 | 2024-06-19 | 377,463,004 | 1,396,865 | 19.9553 | 1,891,539,661 | 2024-05-31 |
| 404 | 2024-06-18 | 376,066,139 | 9,156,078 | 19.8815 | 1,891,539,661 | 2024-05-31 |
| 405 | 2024-06-17 | 366,910,061 | -3,329,557 | 19.3974 | 1,891,539,661 | 2024-05-31 |
| 406 | 2024-06-14 | 370,239,618 | -2,848,443 | 19.5735 | 1,891,539,661 | 2024-05-31 |
| 407 | 2024-06-13 | 373,088,061 | -3,422,000 | 19.7240 | 1,891,539,661 | 2024-05-31 |
| 408 | 2024-06-12 | 376,510,061 | -1,269,500 | 19.9050 | 1,891,539,661 | 2024-05-31 |
| 409 | 2024-06-11 | 377,779,561 | -18,071,669 | 19.9721 | 1,891,539,661 | 2024-05-31 |
| 410 | 2024-06-07 | 395,851,230 | -4,360,985 | 20.9275 | 1,891,539,661 | 2024-05-31 |
| 411 | 2024-06-06 | 400,212,215 | -1,193,465 | 21.1580 | 1,891,539,661 | 2024-05-31 |
| 412 | 2024-06-05 | 401,405,680 | 5,195,703 | 21.2211 | 1,891,539,661 | 2024-05-31 |
| 413 | 2024-06-04 | 396,209,977 | 741,000 | 20.9464 | 1,891,539,661 | 2024-05-31 |
| 414 | 2024-06-03 | 395,468,977 | 4,270,500 | 20.9073 | 1,891,539,661 | 2024-05-31 |
| 415 | 2024-05-31 | 391,198,477 | 704,500 | 20.6815 | 1,891,539,661 | 2024-05-31 |
| 416 | 2024-05-30 | 390,493,977 | 1,022,300 | 20.6442 | 1,891,539,661 | 2024-04-30 |
| 417 | 2024-05-29 | 389,471,677 | 51,294 | 20.5902 | 1,891,539,661 | 2024-04-30 |
| 418 | 2024-05-28 | 389,420,383 | -528,695 | 20.5875 | 1,891,539,661 | 2024-04-30 |
| 419 | 2024-05-27 | 389,949,078 | 616,500 | 20.6154 | 1,891,539,661 | 2024-04-30 |
| 420 | 2024-05-24 | 389,332,578 | 1,847,773 | 20.5828 | 1,891,539,661 | 2024-04-30 |
| 421 | 2024-05-23 | 387,484,805 | -346,500 | 20.4852 | 1,891,539,661 | 2024-04-30 |
| 422 | 2024-05-22 | 387,831,305 | 954,500 | 20.5035 | 1,891,539,661 | 2024-04-30 |
| 423 | 2024-05-21 | 386,876,805 | 465,590 | 20.4530 | 1,891,539,661 | 2024-04-30 |
| 424 | 2024-05-20 | 386,411,215 | -175,000 | 20.4284 | 1,891,539,661 | 2024-04-30 |
| 425 | 2024-05-17 | 386,586,215 | 360,000 | 20.4376 | 1,891,539,661 | 2024-04-30 |
| 426 | 2024-05-16 | 386,226,215 | 1,845,000 | 20.4186 | 1,891,539,661 | 2024-04-30 |
| 427 | 2024-05-14 | 384,381,215 | 730,500 | 20.3211 | 1,891,539,661 | 2024-04-30 |
| 428 | 2024-05-13 | 383,650,715 | 1,921,200 | 20.2825 | 1,891,539,661 | 2024-04-30 |
| 429 | 2024-05-10 | 381,729,515 | 294,843 | 20.1809 | 1,891,539,661 | 2024-04-30 |
| 430 | 2024-05-09 | 381,434,672 | 1,018,000 | 20.1653 | 1,891,539,661 | 2024-04-30 |
| 431 | 2024-05-08 | 380,416,672 | -170,343 | 20.1115 | 1,891,539,661 | 2024-04-30 |
| 432 | 2024-05-07 | 380,587,015 | 511,500 | 20.1205 | 1,891,539,661 | 2024-04-30 |
| 433 | 2024-05-06 | 380,075,515 | 1,513,539 | 20.0934 | 1,891,539,661 | 2024-04-30 |
| 434 | 2024-05-03 | 378,561,976 | 2,102,921 | 20.0134 | 1,891,539,661 | 2024-04-30 |
| 435 | 2024-05-02 | 376,459,055 | 3,245,525 | 19.9023 | 1,891,539,661 | 2024-04-30 |
| 436 | 2024-04-30 | 373,213,530 | 1,993,515 | 19.7307 | 1,891,539,661 | 2024-04-30 |
| 437 | 2024-04-29 | 371,220,015 | -1,400,500 | 19.6253 | 1,891,539,661 | 2024-03-31 |
| 438 | 2024-04-26 | 372,620,515 | -6,716,769 | 19.6993 | 1,891,539,661 | 2024-03-31 |
| 439 | 2024-04-25 | 379,337,284 | 638,979 | 20.0544 | 1,891,539,661 | 2024-03-31 |
| 440 | 2024-04-24 | 378,698,305 | -935,000 | 20.0206 | 1,891,539,661 | 2024-03-31 |
| 441 | 2024-04-23 | 379,633,305 | 2,980,790 | 20.0701 | 1,891,539,661 | 2024-03-31 |
| 442 | 2024-04-22 | 376,652,515 | 649,000 | 19.9125 | 1,891,539,661 | 2024-03-31 |
| 443 | 2024-04-19 | 376,003,515 | 1,106,143 | 19.8782 | 1,891,539,661 | 2024-03-31 |
| 444 | 2024-04-18 | 374,897,372 | -1,066,382 | 19.8197 | 1,891,539,661 | 2024-03-31 |
| 445 | 2024-04-17 | 375,963,754 | -888,000 | 19.8761 | 1,891,539,661 | 2024-03-31 |
| 446 | 2024-04-16 | 376,851,754 | 442,416 | 19.9230 | 1,891,539,661 | 2024-03-31 |
| 447 | 2024-04-15 | 376,409,338 | 3,601,717 | 19.8996 | 1,891,539,661 | 2024-03-31 |
| 448 | 2024-04-12 | 372,807,621 | 448,430 | 19.7092 | 1,891,539,661 | 2024-03-31 |
| 449 | 2024-04-11 | 372,359,191 | -2,799,389 | 19.6855 | 1,891,539,661 | 2024-03-31 |
| 450 | 2024-04-10 | 375,158,580 | 320,325 | 19.8335 | 1,891,539,661 | 2024-03-31 |
| 451 | 2024-04-09 | 374,838,255 | -285,520 | 19.8166 | 1,891,539,661 | 2024-03-31 |
| 452 | 2024-04-08 | 375,123,775 | 138,752 | 19.8317 | 1,891,539,661 | 2024-03-31 |
| 453 | 2024-04-05 | 374,985,023 | 1,984,000 | 19.8243 | 1,891,539,661 | 2024-03-31 |
| 454 | 2024-04-03 | 373,001,023 | 146,000 | 19.7194 | 1,891,539,661 | 2024-03-31 |
| 455 | 2024-04-02 | 372,855,023 | 911,326 | 19.7117 | 1,891,539,661 | 2024-03-31 |
| 456 | 2024-03-28 | 371,943,697 | -668,500 | 19.6635 | 1,891,539,661 | 2024-02-29 |
| 457 | 2024-03-27 | 372,612,197 | -351,500 | 19.6989 | 1,891,539,661 | 2024-02-29 |
| 458 | 2024-03-26 | 372,963,697 | 273,000 | 19.7175 | 1,891,539,661 | 2024-02-29 |
| 459 | 2024-03-25 | 372,690,697 | -17,500 | 19.7030 | 1,891,539,661 | 2024-02-29 |
| 460 | 2024-03-22 | 372,708,197 | 109,084 | 19.7040 | 1,891,539,661 | 2024-02-29 |
| 461 | 2024-03-21 | 372,599,113 | -1,526,000 | 19.6982 | 1,891,539,661 | 2024-02-29 |
| 462 | 2024-03-20 | 374,125,113 | 115,000 | 19.7789 | 1,891,539,661 | 2024-02-29 |
| 463 | 2024-03-19 | 374,010,113 | -275,100 | 19.7728 | 1,891,539,661 | 2024-02-29 |
| 464 | 2024-03-18 | 374,285,213 | -117,000 | 19.7873 | 1,891,539,661 | 2024-02-29 |
| 465 | 2024-03-15 | 374,402,213 | 741,500 | 19.7935 | 1,891,539,661 | 2024-02-29 |
| 466 | 2024-03-14 | 373,660,713 | 1,406,500 | 19.7543 | 1,891,539,661 | 2024-02-29 |
| 467 | 2024-03-13 | 372,254,213 | 222,500 | 19.6800 | 1,891,539,661 | 2024-02-29 |
| 468 | 2024-03-12 | 372,031,713 | -669,500 | 19.6682 | 1,891,539,661 | 2024-02-29 |
| 469 | 2024-03-11 | 372,701,213 | 91,657 | 19.7036 | 1,891,539,661 | 2024-02-29 |
| 470 | 2024-03-08 | 372,609,556 | -342,761 | 19.6987 | 1,891,539,661 | 2024-02-29 |
| 471 | 2024-03-07 | 372,952,317 | -1,316,000 | 19.7169 | 1,891,539,661 | 2024-02-29 |
| 472 | 2024-03-06 | 374,268,317 | -308,324 | 19.7864 | 1,891,539,661 | 2024-02-29 |
| 473 | 2024-03-05 | 374,576,641 | 2,503,000 | 19.8027 | 1,891,539,661 | 2024-02-29 |
| 474 | 2024-03-04 | 372,073,641 | -1,842,400 | 19.6704 | 1,891,539,661 | 2024-02-29 |
| 475 | 2024-03-01 | 373,916,041 | -118,000 | 19.7678 | 1,891,539,661 | 2024-02-29 |
| 476 | 2024-02-29 | 374,034,041 | 2,257,000 | 19.7741 | 1,891,539,661 | 2024-02-29 |
| 477 | 2024-02-28 | 371,777,041 | -884,500 | 19.6547 | 1,891,539,661 | 2024-01-31 |
| 478 | 2024-02-27 | 372,661,541 | 470,500 | 19.7015 | 1,891,539,661 | 2024-01-31 |
| 479 | 2024-02-26 | 372,191,041 | -510,500 | 19.6766 | 1,891,539,661 | 2024-01-31 |
| 480 | 2024-02-23 | 372,701,541 | -252,500 | 19.7036 | 1,891,539,661 | 2024-01-31 |
| 481 | 2024-02-22 | 372,954,041 | 690,004 | 19.7170 | 1,891,539,661 | 2024-01-31 |
| 482 | 2024-02-21 | 372,264,037 | -349,500 | 19.6805 | 1,891,539,661 | 2024-01-31 |
| 483 | 2024-02-20 | 372,613,537 | 282,500 | 19.6990 | 1,891,539,661 | 2024-01-31 |
| 484 | 2024-02-19 | 372,331,037 | -249,000 | 19.6840 | 1,891,539,661 | 2024-01-31 |
| 485 | 2024-02-16 | 372,580,037 | -457,820 | 19.6972 | 1,891,539,661 | 2024-01-31 |
| 486 | 2024-02-15 | 373,037,857 | 534,320 | 19.7214 | 1,891,539,661 | 2024-01-31 |
| 487 | 2024-02-14 | 372,503,537 | 357,496 | 19.6931 | 1,891,539,661 | 2024-01-31 |
| 488 | 2024-02-09 | 372,146,041 | 0 | 19.6742 | 1,891,539,661 | 2024-01-31 |
| 489 | 2024-02-08 | 372,146,041 | 1,560,000 | 19.6742 | 1,891,539,661 | 2024-01-31 |
| 490 | 2024-02-07 | 370,586,041 | -457,065 | 19.5918 | 1,891,539,661 | 2024-01-31 |
| 491 | 2024-02-06 | 371,043,106 | -3,105,435 | 19.6159 | 1,891,539,661 | 2024-01-31 |
| 492 | 2024-02-05 | 374,148,541 | 864,044 | 19.7801 | 1,891,539,661 | 2024-01-31 |
| 493 | 2024-02-02 | 373,284,497 | 1,674,695 | 19.7344 | 1,891,539,661 | 2024-01-31 |
| 494 | 2024-02-01 | 371,609,802 | -675,500 | 19.6459 | 1,891,539,661 | 2024-01-31 |
| 495 | 2024-01-31 | 372,285,302 | 421,761 | 19.6816 | 1,891,539,661 | 2024-01-31 |
| 496 | 2024-01-30 | 371,863,541 | -413,215 | 19.6593 | 1,891,539,661 | 2023-12-31 |
| 497 | 2024-01-29 | 372,276,756 | 1,754,715 | 19.6811 | 1,891,539,661 | 2023-12-31 |
| 498 | 2024-01-26 | 370,522,041 | -466,928 | 19.5884 | 1,891,539,661 | 2023-12-31 |
| 499 | 2024-01-25 | 370,988,969 | 3,731,729 | 19.6131 | 1,891,539,661 | 2023-12-31 |
| 500 | 2024-01-24 | 367,257,240 | -1,373,691 | 19.4158 | 1,891,539,661 | 2023-12-31 |
| 501 | 2024-01-23 | 368,630,931 | 20,421,113 | 19.4884 | 1,891,539,661 | 2023-12-31 |
| 502 | 2024-01-22 | 348,209,818 | -396,455 | 18.4088 | 1,891,539,661 | 2023-12-31 |
| 503 | 2024-01-19 | 348,606,273 | -64,373 | 18.4298 | 1,891,539,661 | 2023-12-31 |
| 504 | 2024-01-18 | 348,670,646 | -94,000 | 18.4332 | 1,891,539,661 | 2023-12-31 |
| 505 | 2024-01-17 | 348,764,646 | 119,500 | 18.4381 | 1,891,539,661 | 2023-12-31 |
| 506 | 2024-01-16 | 348,645,146 | -212,000 | 18.4318 | 1,891,539,661 | 2023-12-31 |
| 507 | 2024-01-15 | 348,857,146 | -194,000 | 18.4430 | 1,891,539,661 | 2023-12-31 |
| 508 | 2024-01-12 | 349,051,146 | -619,000 | 18.4533 | 1,891,539,661 | 2023-12-31 |
| 509 | 2024-01-11 | 349,670,146 | -439,103 | 18.4860 | 1,891,539,661 | 2023-12-31 |
| 510 | 2024-01-10 | 350,109,249 | 65,000 | 18.5092 | 1,891,539,661 | 2023-12-31 |
| 511 | 2024-01-09 | 350,044,249 | 228,369 | 18.5058 | 1,891,539,661 | 2023-12-31 |
| 512 | 2024-01-08 | 349,815,880 | -268,317 | 18.4937 | 1,891,539,661 | 2023-12-31 |
| 513 | 2024-01-05 | 350,084,197 | 211,597 | 18.5079 | 1,891,539,661 | 2023-12-31 |
| 514 | 2024-01-04 | 349,872,600 | -160,500 | 18.4967 | 1,891,539,661 | 2023-12-31 |
| 515 | 2024-01-03 | 350,033,100 | 722,981 | 18.5052 | 1,891,539,661 | 2023-12-31 |
| 516 | 2024-01-02 | 349,310,119 | 466,478 | 18.4670 | 1,891,539,661 | 2023-12-31 |
| 517 | 2023-12-29 | 348,843,641 | 867,579 | 18.4423 | 1,891,539,661 | 2023-11-30 |
| 518 | 2023-12-28 | 347,976,062 | 430,706 | 18.3964 | 1,891,539,661 | 2023-11-30 |
| 519 | 2023-12-27 | 347,545,356 | -882,267 | 18.3737 | 1,891,539,661 | 2023-11-30 |
| 520 | 2023-12-22 | 348,427,623 | 219,472 | 18.4203 | 1,891,539,661 | 2023-11-30 |
| 521 | 2023-12-21 | 348,208,151 | -200,215 | 18.4087 | 1,891,539,661 | 2023-11-30 |
| 522 | 2023-12-20 | 348,408,366 | -811,002 | 18.4193 | 1,891,539,661 | 2023-11-30 |
| 523 | 2023-12-19 | 349,219,368 | -39,000 | 18.4622 | 1,891,539,661 | 2023-11-30 |
| 524 | 2023-12-18 | 349,258,368 | -1,054,125 | 18.4642 | 1,891,539,661 | 2023-11-30 |
| 525 | 2023-12-15 | 350,312,493 | 152,500 | 18.5200 | 1,891,539,661 | 2023-11-30 |
| 526 | 2023-12-14 | 350,159,993 | 342,660 | 18.5119 | 1,891,539,661 | 2023-11-30 |
| 527 | 2023-12-13 | 349,817,333 | -471,500 | 18.4938 | 1,891,539,661 | 2023-11-30 |
| 528 | 2023-12-12 | 350,288,833 | 6,445,392 | 18.5187 | 1,891,539,661 | 2023-11-30 |
| 529 | 2023-12-11 | 343,843,441 | -894,959 | 18.1780 | 1,891,539,661 | 2023-11-30 |
| 530 | 2023-12-08 | 344,738,400 | 371,000 | 18.2253 | 1,891,539,661 | 2023-11-30 |
| 531 | 2023-12-07 | 344,367,400 | -1,752,231 | 18.2057 | 1,891,539,661 | 2023-11-30 |
| 532 | 2023-12-06 | 346,119,631 | -574,077 | 18.2983 | 1,891,539,661 | 2023-11-30 |
| 533 | 2023-12-05 | 346,693,708 | 5,815,722 | 18.3287 | 1,891,539,661 | 2023-11-30 |
| 534 | 2023-12-04 | 340,877,986 | -6,579,516 | 18.0212 | 1,891,539,661 | 2023-11-30 |
| 535 | 2023-12-01 | 347,457,502 | -177,500 | 18.3690 | 1,891,539,661 | 2023-11-30 |
| 536 | 2023-11-30 | 347,635,002 | 284,500 | 18.3784 | 1,891,539,661 | 2023-11-30 |
| 537 | 2023-11-29 | 347,350,502 | 4,007,500 | 18.3634 | 1,891,539,661 | 2023-10-31 |
| 538 | 2023-11-28 | 343,343,002 | -4,544,000 | 18.1515 | 1,891,539,661 | 2023-10-31 |
| 539 | 2023-11-27 | 347,887,002 | 331,268 | 18.3917 | 1,891,539,661 | 2023-10-31 |
| 540 | 2023-11-24 | 347,555,734 | 5,138,779 | 18.3742 | 1,891,539,661 | 2023-10-31 |
| 541 | 2023-11-23 | 342,416,955 | -4,857,500 | 18.1026 | 1,891,539,661 | 2023-10-31 |
| 542 | 2023-11-22 | 347,274,455 | 271,925 | 18.3594 | 1,891,539,661 | 2023-10-31 |
| 543 | 2023-11-21 | 347,002,530 | -15,500 | 18.3450 | 1,891,539,661 | 2023-10-31 |
| 544 | 2023-11-20 | 347,018,030 | 6,585,000 | 18.3458 | 1,891,539,661 | 2023-10-31 |
| 545 | 2023-11-17 | 340,433,030 | -192,410 | 17.9977 | 1,891,539,661 | 2023-10-31 |
| 546 | 2023-11-16 | 340,625,440 | 262,410 | 18.0078 | 1,891,539,661 | 2023-10-31 |
| 547 | 2023-11-15 | 340,363,030 | -6,880,530 | 17.9940 | 1,891,539,661 | 2023-10-31 |
| 548 | 2023-11-14 | 347,243,560 | -16,137,500 | 18.3577 | 1,891,539,661 | 2023-10-31 |
| 549 | 2023-11-13 | 363,381,060 | 309,816 | 19.2109 | 1,891,539,661 | 2023-10-31 |
| 550 | 2023-11-10 | 363,071,244 | -384,676 | 19.1945 | 1,891,539,661 | 2023-10-31 |
| 551 | 2023-11-09 | 363,455,920 | -271,454 | 19.2148 | 1,891,539,661 | 2023-10-31 |
| 552 | 2023-11-08 | 363,727,374 | -20,215 | 19.2292 | 1,891,539,661 | 2023-10-31 |
| 553 | 2023-11-07 | 363,747,589 | 216,164 | 19.2302 | 1,891,539,661 | 2023-10-31 |
| 554 | 2023-11-06 | 363,531,425 | 14,253 | 19.2188 | 1,891,539,661 | 2023-10-31 |
| 555 | 2023-11-03 | 363,517,172 | -865,410 | 19.2181 | 1,891,539,661 | 2023-10-31 |
| 556 | 2023-11-02 | 364,382,582 | 1,449,500 | 19.2638 | 1,891,539,661 | 2023-10-31 |
| 557 | 2023-11-01 | 362,933,082 | 1,070,593 | 19.1872 | 1,891,539,661 | 2023-10-31 |
| 558 | 2023-10-31 | 361,862,489 | -331,000 | 19.1306 | 1,891,539,661 | 2023-10-31 |
| 559 | 2023-10-30 | 362,193,489 | -13,648,500 | 19.1481 | 1,891,539,661 | 2023-09-30 |
| 560 | 2023-10-27 | 375,841,989 | -633,000 | 19.8696 | 1,891,539,661 | 2023-09-30 |
| 561 | 2023-10-26 | 376,474,989 | 6,590,511 | 19.9031 | 1,891,539,661 | 2023-09-30 |
| 562 | 2023-10-25 | 369,884,478 | -16,587,211 | 19.5547 | 1,891,539,661 | 2023-09-30 |
| 563 | 2023-10-24 | 386,471,689 | 6,146,500 | 20.4316 | 1,891,539,661 | 2023-09-30 |
| 564 | 2023-10-20 | 380,325,189 | -7,680,500 | 20.1066 | 1,891,539,661 | 2023-09-30 |
| 565 | 2023-10-19 | 388,005,689 | 6,076,000 | 20.5127 | 1,891,539,661 | 2023-09-30 |
| 566 | 2023-10-18 | 381,929,689 | -6,708,500 | 20.1915 | 1,891,539,661 | 2023-09-30 |
| 567 | 2023-10-17 | 388,638,189 | 2,067,500 | 20.5461 | 1,891,539,661 | 2023-09-30 |
| 568 | 2023-10-16 | 386,570,689 | 1,791,292 | 20.4368 | 1,891,539,661 | 2023-09-30 |
| 569 | 2023-10-13 | 384,779,397 | -2,257,500 | 20.3421 | 1,891,539,661 | 2023-09-30 |
| 570 | 2023-10-12 | 387,036,897 | -620,500 | 20.4615 | 1,891,539,661 | 2023-09-30 |
| 571 | 2023-10-11 | 387,657,397 | 160,500 | 20.4943 | 1,891,539,661 | 2023-09-30 |
| 572 | 2023-10-10 | 387,496,897 | 63,123 | 20.4858 | 1,891,539,661 | 2023-09-30 |
| 573 | 2023-10-09 | 387,433,774 | 150,000 | 20.4825 | 1,891,539,661 | 2023-09-30 |
| 574 | 2023-10-06 | 387,283,774 | 40,078 | 20.4745 | 1,891,539,661 | 2023-09-30 |
| 575 | 2023-10-05 | 387,243,696 | -706,646 | 20.4724 | 1,891,539,661 | 2023-09-30 |
| 576 | 2023-10-04 | 387,950,342 | -327,000 | 20.5098 | 1,891,539,661 | 2023-09-30 |
| 577 | 2023-10-03 | 388,277,342 | 4,516 | 20.5271 | 1,891,539,661 | 2023-09-30 |
| 578 | 2023-09-29 | 388,272,826 | 675,536 | 20.5268 | 1,891,539,661 | 2023-08-31 |
| 579 | 2023-09-28 | 387,597,290 | 17,769 | 20.4911 | 1,891,539,661 | 2023-08-31 |
| 580 | 2023-09-27 | 387,579,521 | -726,000 | 20.4902 | 1,891,539,661 | 2023-08-31 |
| 581 | 2023-09-26 | 388,305,521 | 64,000 | 20.5285 | 1,891,539,661 | 2023-08-31 |
| 582 | 2023-09-25 | 388,241,521 | 1,402,500 | 20.5252 | 1,891,539,661 | 2023-08-31 |
| 583 | 2023-09-22 | 386,839,021 | -1,022,000 | 20.4510 | 1,891,539,661 | 2023-08-31 |
| 584 | 2023-09-21 | 387,861,021 | 38,784 | 20.5050 | 1,891,539,661 | 2023-08-31 |
| 585 | 2023-09-20 | 387,822,237 | -201,000 | 20.5030 | 1,891,539,661 | 2023-08-31 |
| 586 | 2023-09-19 | 388,023,237 | 1,585,000 | 20.5136 | 1,891,539,661 | 2023-08-31 |
| 587 | 2023-09-18 | 386,438,237 | -420,000 | 20.4298 | 1,891,539,661 | 2023-08-31 |
| 588 | 2023-09-15 | 386,858,237 | -1,205,970 | 20.4520 | 1,891,539,661 | 2023-08-31 |
| 589 | 2023-09-14 | 388,064,207 | 272,000 | 20.5158 | 1,891,539,661 | 2023-08-31 |
| 590 | 2023-09-13 | 387,792,207 | -51,500 | 20.5014 | 1,891,539,661 | 2023-08-31 |
| 591 | 2023-09-12 | 387,843,707 | -47,500 | 20.5041 | 1,891,539,661 | 2023-08-31 |
| 592 | 2023-09-11 | 387,891,207 | -574,031 | 20.5066 | 1,891,539,661 | 2023-08-31 |
| 593 | 2023-09-07 | 388,465,238 | -291,607 | 20.5370 | 1,891,539,661 | 2023-08-31 |
| 594 | 2023-09-06 | 388,756,845 | -1,535,857 | 20.5524 | 1,891,539,661 | 2023-08-31 |
| 595 | 2023-09-05 | 390,292,702 | 1,671,497 | 20.6336 | 1,891,539,661 | 2023-08-31 |
| 596 | 2023-09-04 | 388,621,205 | -1,807,656 | 20.5452 | 1,891,539,661 | 2023-08-31 |
| 597 | 2023-08-31 | 390,428,861 | -404,500 | 20.6408 | 1,891,539,661 | 2023-08-31 |
| 598 | 2023-08-30 | 390,833,361 | -463,500 | 20.6622 | 1,891,539,661 | 2023-07-31 |
| 599 | 2023-08-29 | 391,296,861 | -973,000 | 20.6867 | 1,891,539,661 | 2023-07-31 |
| 600 | 2023-08-28 | 392,269,861 | 3,471,500 | 20.7381 | 1,891,539,661 | 2023-07-31 |
| 601 | 2023-08-25 | 388,798,361 | -6,404,610 | 20.5546 | 1,891,539,661 | 2023-07-31 |
| 602 | 2023-08-24 | 395,202,971 | 8,163,886 | 20.8932 | 1,891,539,661 | 2023-07-31 |
| 603 | 2023-08-23 | 387,039,085 | 149,610 | 20.4616 | 1,891,539,661 | 2023-07-31 |
| 604 | 2023-08-22 | 386,889,475 | -1,299,400 | 20.4537 | 1,891,539,661 | 2023-07-31 |
| 605 | 2023-08-21 | 388,188,875 | 76,500 | 20.5224 | 1,891,539,661 | 2023-07-31 |
| 606 | 2023-08-18 | 388,112,375 | -827,000 | 20.5183 | 1,891,539,661 | 2023-07-31 |
| 607 | 2023-08-17 | 388,939,375 | -867,500 | 20.5621 | 1,891,539,661 | 2023-07-31 |
| 608 | 2023-08-16 | 389,806,875 | -112,500 | 20.6079 | 1,891,539,661 | 2023-07-31 |
| 609 | 2023-08-15 | 389,919,375 | -5,387,926 | 20.6139 | 1,891,539,661 | 2023-07-31 |
| 610 | 2023-08-14 | 395,307,301 | -3,210,267 | 20.8987 | 1,891,539,661 | 2023-07-31 |
| 611 | 2023-08-11 | 398,517,568 | 996,205 | 21.0684 | 1,891,539,661 | 2023-07-31 |
| 612 | 2023-08-10 | 397,521,363 | -149,000 | 21.0158 | 1,891,539,661 | 2023-07-31 |
| 613 | 2023-08-09 | 397,670,363 | 1,432,500 | 21.0236 | 1,891,539,661 | 2023-07-31 |
| 614 | 2023-08-08 | 396,237,863 | 428,336 | 20.9479 | 1,891,539,661 | 2023-07-31 |
| 615 | 2023-08-07 | 395,809,527 | -1,433,401 | 20.9253 | 1,891,539,661 | 2023-07-31 |
| 616 | 2023-08-04 | 397,242,928 | 3,902,000 | 21.0010 | 1,891,539,661 | 2023-07-31 |
| 617 | 2023-08-03 | 393,340,928 | -5,073,586 | 20.7947 | 1,891,539,661 | 2023-07-31 |
| 618 | 2023-08-02 | 398,414,514 | -754,996 | 21.0630 | 1,891,539,661 | 2023-07-31 |
| 619 | 2023-08-01 | 399,169,510 | 4,111,000 | 21.1029 | 1,891,539,661 | 2023-07-31 |
| 620 | 2023-07-31 | 395,058,510 | -3,722,500 | 20.8856 | 1,891,539,661 | 2023-07-31 |
| 621 | 2023-07-28 | 398,781,010 | -345,000 | 21.0823 | 1,891,539,661 | 2023-06-30 |
| 622 | 2023-07-27 | 399,126,010 | 4,225,000 | 21.1006 | 1,891,539,661 | 2023-06-30 |
| 623 | 2023-07-26 | 394,901,010 | -3,835,500 | 20.8772 | 1,891,539,661 | 2023-06-30 |
| 624 | 2023-07-25 | 398,736,510 | 232,500 | 21.0800 | 1,891,539,661 | 2023-06-30 |
| 625 | 2023-07-24 | 398,504,010 | 929,500 | 21.0677 | 1,891,539,661 | 2023-06-30 |
| 626 | 2023-07-21 | 397,574,510 | -2,246,000 | 21.0186 | 1,891,539,661 | 2023-06-30 |
| 627 | 2023-07-20 | 399,820,510 | -181,500 | 21.1373 | 1,891,539,661 | 2023-06-30 |
| 628 | 2023-07-19 | 400,002,010 | -192,500 | 21.1469 | 1,891,539,661 | 2023-06-30 |
| 629 | 2023-07-18 | 400,194,510 | -339,500 | 21.1571 | 1,891,539,661 | 2023-06-30 |
| 630 | 2023-07-14 | 400,534,010 | -97,500 | 21.1750 | 1,891,539,661 | 2023-06-30 |
| 631 | 2023-07-13 | 400,631,510 | 235,500 | 21.1802 | 1,891,539,661 | 2023-06-30 |
| 632 | 2023-07-12 | 400,396,010 | 418,212 | 21.1677 | 1,891,539,661 | 2023-06-30 |
| 633 | 2023-07-11 | 399,977,798 | -1,428,005 | 21.1456 | 1,891,539,661 | 2023-06-30 |
| 634 | 2023-07-10 | 401,405,803 | 41,005 | 21.2211 | 1,891,539,661 | 2023-06-30 |
| 635 | 2023-07-07 | 401,364,798 | -247,005 | 21.2189 | 1,891,539,661 | 2023-06-30 |
| 636 | 2023-07-06 | 401,611,803 | 1,187,500 | 21.2320 | 1,891,539,661 | 2023-06-30 |
| 637 | 2023-07-05 | 400,424,303 | -1,790,491 | 21.1692 | 1,891,539,661 | 2023-06-30 |
| 638 | 2023-07-04 | 402,214,794 | -184,733 | 21.2639 | 1,891,539,661 | 2023-06-30 |
| 639 | 2023-07-03 | 402,399,527 | -264,995 | 21.2736 | 1,891,539,661 | 2023-06-30 |
| 640 | 2023-06-30 | 402,664,522 | -350,993 | 21.2877 | 1,891,539,661 | 2023-06-30 |
| 641 | 2023-06-29 | 403,015,515 | -227,650 | 21.3062 | 1,891,539,661 | 2023-05-31 |
| 642 | 2023-06-28 | 403,243,165 | 831,000 | 21.3183 | 1,891,539,661 | 2023-05-31 |
| 643 | 2023-06-27 | 402,412,165 | 985,600 | 21.2743 | 1,891,539,661 | 2023-05-31 |
| 644 | 2023-06-26 | 401,426,565 | -2,112,000 | 21.2222 | 1,891,539,661 | 2023-05-31 |
| 645 | 2023-06-23 | 403,538,565 | 12,518,852 | 21.3339 | 1,891,539,661 | 2023-05-31 |
| 646 | 2023-06-21 | 391,019,713 | 1,284,000 | 20.6720 | 1,891,539,661 | 2023-05-31 |
| 647 | 2023-06-20 | 389,735,713 | -257,495 | 20.6042 | 1,891,539,661 | 2023-05-31 |
| 648 | 2023-06-19 | 389,993,208 | -1,063,588 | 20.6178 | 1,891,539,661 | 2023-05-31 |
| 649 | 2023-06-16 | 391,056,796 | -1,383,333 | 20.6740 | 1,891,539,661 | 2023-05-31 |
| 650 | 2023-06-15 | 392,440,129 | 2,872,400 | 20.7471 | 1,891,539,661 | 2023-05-31 |
| 651 | 2023-06-14 | 389,567,729 | 15,181,000 | 20.5953 | 1,891,539,661 | 2023-05-31 |
| 652 | 2023-06-13 | 374,386,729 | 2,843,498 | 19.7927 | 1,891,539,661 | 2023-05-31 |
| 653 | 2023-06-12 | 371,543,231 | 742,166 | 19.6424 | 1,891,539,661 | 2023-05-31 |
| 654 | 2023-06-09 | 370,801,065 | -5,505,230 | 19.6031 | 1,891,539,661 | 2023-05-31 |
| 655 | 2023-06-08 | 376,306,295 | -5,628,039 | 19.8942 | 1,891,539,661 | 2023-05-31 |
| 656 | 2023-06-07 | 381,934,334 | -15,256,612 | 20.1917 | 1,891,539,661 | 2023-05-31 |
| 657 | 2023-06-06 | 397,190,946 | -11,003,505 | 20.9983 | 1,891,539,661 | 2023-05-31 |
| 658 | 2023-06-05 | 408,194,451 | 1,617,341 | 21.5800 | 1,891,539,661 | 2023-05-31 |
| 659 | 2023-06-02 | 406,577,110 | 3,950,935 | 21.4945 | 1,891,539,661 | 2023-05-31 |
| 660 | 2023-06-01 | 402,626,175 | 196,000 | 21.2856 | 1,891,539,661 | 2023-05-31 |
| 661 | 2023-05-31 | 402,430,175 | 651,000 | 21.2753 | 1,891,539,661 | 2023-05-31 |
| 662 | 2023-05-30 | 401,779,175 | -2,579,930 | 21.2409 | 1,891,539,661 | 2023-04-30 |
| 663 | 2023-05-29 | 404,359,105 | -358,351 | 21.3772 | 1,891,539,661 | 2023-04-30 |
| 664 | 2023-05-25 | 404,717,456 | 530,364 | 21.3962 | 1,891,539,661 | 2023-04-30 |
| 665 | 2023-05-24 | 404,187,092 | -349,751 | 21.3682 | 1,891,539,661 | 2023-04-30 |
| 666 | 2023-05-23 | 404,536,843 | 51,000 | 21.3866 | 1,891,539,661 | 2023-04-30 |
| 667 | 2023-05-22 | 404,485,843 | 246,751 | 21.3839 | 1,891,539,661 | 2023-04-30 |
| 668 | 2023-05-19 | 404,239,092 | 1,328,515 | 21.3709 | 1,891,539,661 | 2023-04-30 |
| 669 | 2023-05-18 | 402,910,577 | -19,975,000 | 21.3007 | 1,891,539,661 | 2023-04-30 |
| 670 | 2023-05-17 | 422,885,577 | 1,347,500 | 22.3567 | 1,891,539,661 | 2023-04-30 |
| 671 | 2023-05-16 | 421,538,077 | -37,290 | 22.2854 | 1,891,539,661 | 2023-04-30 |
| 672 | 2023-05-15 | 421,575,367 | 435,570 | 22.2874 | 1,891,539,661 | 2023-04-30 |
| 673 | 2023-05-12 | 421,139,797 | -455,650 | 22.2644 | 1,891,539,661 | 2023-04-30 |
| 674 | 2023-05-11 | 421,595,447 | -493,498 | 22.2885 | 1,891,539,661 | 2023-04-30 |
| 675 | 2023-05-10 | 422,088,945 | -28,509 | 22.3146 | 1,891,539,661 | 2023-04-30 |
| 676 | 2023-05-09 | 422,117,454 | 175,044 | 22.3161 | 1,891,539,661 | 2023-04-30 |
| 677 | 2023-05-08 | 421,942,410 | 1,269,000 | 22.3068 | 1,891,539,661 | 2023-04-30 |
| 678 | 2023-05-05 | 420,673,410 | -290,394 | 22.2397 | 1,891,539,661 | 2023-04-30 |
| 679 | 2023-05-04 | 420,963,804 | 3,818,915 | 22.2551 | 1,891,539,661 | 2023-04-30 |
| 680 | 2023-05-03 | 417,144,889 | -1,847,827 | 22.0532 | 1,891,539,661 | 2023-04-30 |
| 681 | 2023-05-02 | 418,992,716 | 823,860 | 22.1509 | 1,891,539,661 | 2023-04-30 |
| 682 | 2023-04-28 | 418,168,856 | 54,039 | 22.1073 | 1,891,539,661 | 2023-03-31 |
| 683 | 2023-04-27 | 418,114,817 | 457,715 | 22.1045 | 1,891,539,661 | 2023-03-31 |
| 684 | 2023-04-26 | 417,657,102 | 173,000 | 22.0803 | 1,891,539,661 | 2023-03-31 |
| 685 | 2023-04-25 | 417,484,102 | -1,709,394 | 22.0711 | 1,891,539,661 | 2023-03-31 |
| 686 | 2023-04-24 | 419,193,496 | 2,369,884 | 22.1615 | 1,891,539,661 | 2023-03-31 |
| 687 | 2023-04-21 | 416,823,612 | 454,653 | 22.0362 | 1,891,539,661 | 2023-03-31 |
| 688 | 2023-04-20 | 416,368,959 | 887,336 | 22.0122 | 1,891,539,661 | 2023-03-31 |
| 689 | 2023-04-19 | 415,481,623 | -547,254 | 21.9653 | 1,891,539,661 | 2023-03-31 |
| 690 | 2023-04-18 | 416,028,877 | 382,397 | 21.9942 | 1,891,539,661 | 2023-03-31 |
| 691 | 2023-04-17 | 415,646,480 | -575,060 | 21.9740 | 1,891,539,661 | 2023-03-31 |
| 692 | 2023-04-14 | 416,221,540 | 703,000 | 22.0044 | 1,891,539,661 | 2023-03-31 |
| 693 | 2023-04-13 | 415,518,540 | -428,000 | 21.9672 | 1,891,539,661 | 2023-03-31 |
| 694 | 2023-04-12 | 415,946,540 | 322,873 | 21.9898 | 1,891,539,661 | 2023-03-31 |
| 695 | 2023-04-11 | 415,623,667 | -1,026,000 | 21.9728 | 1,891,539,661 | 2023-03-31 |
| 696 | 2023-04-06 | 416,649,667 | -216,500 | 22.0270 | 1,891,539,661 | 2023-03-31 |
| 697 | 2023-04-04 | 416,866,167 | -853,000 | 22.0385 | 1,891,539,661 | 2023-03-31 |
| 698 | 2023-04-03 | 417,719,167 | -444,000 | 22.0836 | 1,891,539,661 | 2023-03-31 |
| 699 | 2023-03-31 | 418,163,167 | -864,500 | 22.1070 | 1,891,539,661 | 2023-03-31 |
| 700 | 2023-03-30 | 419,027,667 | 383,389 | 22.1527 | 1,891,539,661 | 2023-02-28 |
| 701 | 2023-03-29 | 418,644,278 | 617,454 | 22.1325 | 1,891,539,661 | 2023-02-28 |
| 702 | 2023-03-28 | 418,026,824 | 403,597 | 22.0998 | 1,891,539,661 | 2023-02-28 |
| 703 | 2023-03-27 | 417,623,227 | -522,855 | 22.0785 | 1,891,539,661 | 2023-02-28 |
| 704 | 2023-03-24 | 418,146,082 | -897,500 | 22.1061 | 1,891,539,661 | 2023-02-28 |
| 705 | 2023-03-23 | 419,043,582 | -2,660,500 | 22.1536 | 1,891,539,661 | 2023-02-28 |
| 706 | 2023-03-22 | 421,704,082 | -599,482 | 22.2942 | 1,891,539,661 | 2023-02-28 |
| 707 | 2023-03-21 | 422,303,564 | -947,018 | 22.3259 | 1,891,539,661 | 2023-02-28 |
| 708 | 2023-03-20 | 423,250,582 | -143,500 | 22.3760 | 1,891,539,661 | 2023-02-28 |
| 709 | 2023-03-17 | 423,394,082 | -1,415,000 | 22.3836 | 1,891,539,661 | 2023-02-28 |
| 710 | 2023-03-16 | 424,809,082 | -1,691,205 | 22.4584 | 1,891,539,661 | 2023-02-28 |
| 711 | 2023-03-15 | 426,500,287 | -759,182 | 22.5478 | 1,891,539,661 | 2023-02-28 |
| 712 | 2023-03-14 | 427,259,469 | -951,952 | 22.5879 | 1,891,539,661 | 2023-02-28 |
| 713 | 2023-03-13 | 428,211,421 | -1,407,000 | 22.6382 | 1,891,539,661 | 2023-02-28 |
| 714 | 2023-03-10 | 429,618,421 | -1,640,000 | 22.7126 | 1,891,539,661 | 2023-02-28 |
| 715 | 2023-03-09 | 431,258,421 | -2,524,500 | 22.7993 | 1,891,539,661 | 2023-02-28 |
| 716 | 2023-03-08 | 433,782,921 | -1,748,964 | 22.9328 | 1,891,539,661 | 2023-02-28 |
| 717 | 2023-03-07 | 435,531,885 | -672,300 | 23.0253 | 1,891,539,661 | 2023-02-28 |
| 718 | 2023-03-06 | 436,204,185 | -410,500 | 23.0608 | 1,891,539,661 | 2023-02-28 |
| 719 | 2023-03-03 | 436,614,685 | 1,404,572 | 23.0825 | 1,891,539,661 | 2023-02-28 |
| 720 | 2023-03-02 | 435,210,113 | -745,112 | 23.0082 | 1,891,539,661 | 2023-02-28 |
| 721 | 2023-03-01 | 435,955,225 | -786,000 | 23.0476 | 1,891,539,661 | 2023-02-28 |
| 722 | 2023-02-28 | 436,741,225 | -355,500 | 23.0892 | 1,891,539,661 | 2023-02-28 |
| 723 | 2023-02-27 | 437,096,725 | 712,500 | 23.1080 | 1,891,539,661 | 2023-01-31 |
| 724 | 2023-02-24 | 436,384,225 | -574,000 | 23.0703 | 1,891,539,661 | 2023-01-31 |
| 725 | 2023-02-23 | 436,958,225 | -1,847,841 | 23.1007 | 1,891,539,661 | 2023-01-31 |
| 726 | 2023-02-22 | 438,806,066 | 137,539 | 23.1984 | 1,891,539,661 | 2023-01-31 |
| 727 | 2023-02-21 | 438,668,527 | -263,133 | 23.1911 | 1,891,539,661 | 2023-01-31 |
| 728 | 2023-02-20 | 438,931,660 | 368,698 | 23.2050 | 1,891,539,661 | 2023-01-31 |
| 729 | 2023-02-17 | 438,562,962 | 1,392,505 | 23.1855 | 1,891,539,661 | 2023-01-31 |
| 730 | 2023-02-16 | 437,170,457 | 645,725 | 23.1119 | 1,891,539,661 | 2023-01-31 |
| 731 | 2023-02-15 | 436,524,732 | -729,295 | 23.0777 | 1,891,539,661 | 2023-01-31 |
| 732 | 2023-02-14 | 437,254,027 | -1,695,619 | 23.1163 | 1,891,539,661 | 2023-01-31 |
| 733 | 2023-02-13 | 438,949,646 | 1,979,500 | 23.2059 | 1,891,539,661 | 2023-01-31 |
| 734 | 2023-02-10 | 436,970,146 | 587,500 | 23.1013 | 1,891,539,661 | 2023-01-31 |
| 735 | 2023-02-09 | 436,382,646 | 1,288,000 | 23.0702 | 1,891,539,661 | 2023-01-31 |
| 736 | 2023-02-08 | 435,094,646 | -1,935,500 | 23.0021 | 1,891,539,661 | 2023-01-31 |
| 737 | 2023-02-07 | 437,030,146 | 848,135 | 23.1045 | 1,891,539,661 | 2023-01-31 |
| 738 | 2023-02-06 | 436,182,011 | -548,387 | 23.0596 | 1,891,539,661 | 2023-01-31 |
| 739 | 2023-02-03 | 436,730,398 | 1,744,880 | 23.0886 | 1,891,539,661 | 2023-01-31 |
| 740 | 2023-02-02 | 434,985,518 | -157,364 | 22.9964 | 1,891,539,661 | 2023-01-31 |
| 741 | 2023-02-01 | 435,142,882 | 269,323 | 23.0047 | 1,891,539,661 | 2023-01-31 |
| 742 | 2023-01-31 | 434,873,559 | 609,000 | 22.9905 | 1,891,539,661 | 2023-01-31 |
| 743 | 2023-01-30 | 434,264,559 | 510,160 | 22.9583 | 1,891,539,661 | 2022-12-31 |
| 744 | 2023-01-27 | 433,754,399 | -17,082 | 22.9313 | 1,891,539,661 | 2022-12-31 |
| 745 | 2023-01-26 | 433,771,481 | 335,338 | 22.9322 | 1,891,539,661 | 2022-12-31 |
| 746 | 2023-01-20 | 433,436,143 | 887,577 | 22.9145 | 1,891,539,661 | 2022-12-31 |
| 747 | 2023-01-19 | 432,548,566 | -1,255,646 | 22.8675 | 1,891,539,661 | 2022-12-31 |
| 748 | 2023-01-18 | 433,804,212 | -453,586 | 22.9339 | 1,891,539,661 | 2022-12-31 |
| 749 | 2023-01-17 | 434,257,798 | -36,200 | 22.9579 | 1,891,539,661 | 2022-12-31 |
| 750 | 2023-01-16 | 434,293,998 | 599,500 | 22.9598 | 1,891,539,661 | 2022-12-31 |
| 751 | 2023-01-13 | 433,694,498 | -602,500 | 22.9281 | 1,891,539,661 | 2022-12-31 |
| 752 | 2023-01-12 | 434,296,998 | -418,795 | 22.9600 | 1,891,539,661 | 2022-12-31 |
| 753 | 2023-01-11 | 434,715,793 | 468,318 | 22.9821 | 1,891,539,661 | 2022-12-31 |
| 754 | 2023-01-10 | 434,247,475 | 538,500 | 22.9574 | 1,891,539,661 | 2022-12-31 |
| 755 | 2023-01-09 | 433,708,975 | -1,537,228 | 22.9289 | 1,891,539,661 | 2022-12-31 |
| 756 | 2023-01-06 | 435,246,203 | 938,000 | 23.0102 | 1,891,539,661 | 2022-12-31 |
| 757 | 2023-01-05 | 434,308,203 | -462,415 | 22.9606 | 1,891,539,661 | 2022-12-31 |
| 758 | 2023-01-04 | 434,770,618 | 349,500 | 22.9850 | 1,891,539,661 | 2022-12-31 |
| 759 | 2023-01-03 | 434,421,118 | -1,245,682 | 22.9665 | 1,891,539,661 | 2022-12-31 |
| 760 | 2022-12-30 | 435,666,800 | 1,833,915 | 23.0324 | 1,891,539,661 | 2022-11-30 |
| 761 | 2022-12-29 | 433,832,885 | -53,228 | 22.9354 | 1,891,539,661 | 2022-11-30 |
| 762 | 2022-12-28 | 433,886,113 | -528,505 | 22.9383 | 1,891,539,661 | 2022-11-30 |
| 763 | 2022-12-23 | 434,414,618 | 219,818 | 22.9662 | 1,891,539,661 | 2022-11-30 |
| 764 | 2022-12-22 | 434,194,800 | 114,318 | 22.9546 | 1,891,539,661 | 2022-11-30 |
| 765 | 2022-12-21 | 434,080,482 | -2,817,949 | 22.9485 | 1,891,539,661 | 2022-11-30 |
| 766 | 2022-12-20 | 436,898,431 | 76,500 | 23.0975 | 1,891,539,661 | 2022-11-30 |
| 767 | 2022-12-19 | 436,821,931 | -844,524 | 23.0935 | 1,891,539,661 | 2022-11-30 |
| 768 | 2022-12-16 | 437,666,455 | 441,000 | 23.1381 | 1,891,539,661 | 2022-11-30 |
| 769 | 2022-12-15 | 437,225,455 | -479,500 | 23.1148 | 1,891,539,661 | 2022-11-30 |
| 770 | 2022-12-14 | 437,704,955 | -578,500 | 23.1401 | 1,891,539,661 | 2022-11-30 |
| 771 | 2022-12-13 | 438,283,455 | -340,000 | 23.1707 | 1,891,539,661 | 2022-11-30 |
| 772 | 2022-12-12 | 438,623,455 | 880,058 | 23.1887 | 1,891,539,661 | 2022-11-30 |
| 773 | 2022-12-09 | 437,743,397 | -1,209,000 | 23.1422 | 1,891,539,661 | 2022-11-30 |
| 774 | 2022-12-08 | 438,952,397 | 1,570,670 | 23.2061 | 1,891,539,661 | 2022-11-30 |
| 775 | 2022-12-07 | 437,381,727 | 1,326,585 | 23.1231 | 1,891,539,661 | 2022-11-30 |
| 776 | 2022-12-06 | 436,055,142 | -981,365 | 23.0529 | 1,891,539,661 | 2022-11-30 |
| 777 | 2022-12-05 | 437,036,507 | -118,863 | 23.1048 | 1,891,539,661 | 2022-11-30 |
| 778 | 2022-12-02 | 437,155,370 | 1,467,505 | 23.1111 | 1,891,539,661 | 2022-11-30 |
| 779 | 2022-12-01 | 435,687,865 | 2,347,500 | 23.0335 | 1,891,539,661 | 2022-11-30 |
| 780 | 2022-11-30 | 433,340,365 | -466,500 | 22.9094 | 1,891,539,661 | 2022-11-30 |
| 781 | 2022-11-29 | 433,806,865 | 388,477 | 22.9341 | 1,891,539,661 | 2022-10-31 |
| 782 | 2022-11-28 | 433,418,388 | 760,000 | 22.9135 | 1,891,539,661 | 2022-10-31 |
| 783 | 2022-11-25 | 432,658,388 | -610,500 | 22.8733 | 1,891,539,661 | 2022-10-31 |
| 784 | 2022-11-24 | 433,268,888 | -232,000 | 22.9056 | 1,891,539,661 | 2022-10-31 |
| 785 | 2022-11-23 | 433,500,888 | -161,621 | 22.9179 | 1,891,539,661 | 2022-10-31 |
| 786 | 2022-11-22 | 433,662,509 | -79,000 | 22.9264 | 1,891,539,661 | 2022-10-31 |
| 787 | 2022-11-21 | 433,741,509 | -3,969,949 | 22.9306 | 1,891,539,661 | 2022-10-31 |
| 788 | 2022-11-18 | 437,711,458 | -457,000 | 23.1405 | 1,891,539,661 | 2022-10-31 |
| 789 | 2022-11-17 | 438,168,458 | 411,500 | 23.1646 | 1,891,539,661 | 2022-10-31 |
| 790 | 2022-11-16 | 437,756,958 | -4,111,000 | 23.1429 | 1,891,539,661 | 2022-10-31 |
| 791 | 2022-11-15 | 441,867,958 | 1,045,318 | 23.3602 | 1,891,539,661 | 2022-10-31 |
| 792 | 2022-11-14 | 440,822,640 | 223,721 | 23.3050 | 1,891,539,661 | 2022-10-31 |
| 793 | 2022-11-11 | 440,598,919 | -1,846,000 | 23.2931 | 1,891,539,661 | 2022-10-31 |
| 794 | 2022-11-10 | 442,444,919 | 578,000 | 23.3907 | 1,891,539,661 | 2022-10-31 |
| 795 | 2022-11-09 | 441,866,919 | 272,279 | 23.3602 | 1,891,539,661 | 2022-10-31 |
| 796 | 2022-11-08 | 441,594,640 | -3,030,756 | 23.3458 | 1,891,539,661 | 2022-10-31 |
| 797 | 2022-11-07 | 444,625,396 | 3,205,500 | 23.5060 | 1,891,539,661 | 2022-10-31 |
| 798 | 2022-11-04 | 441,419,896 | -1,388,000 | 23.3365 | 1,891,539,661 | 2022-10-31 |
| 799 | 2022-11-03 | 442,807,896 | -2,776,349 | 23.4099 | 1,891,539,661 | 2022-10-31 |
| 800 | 2022-11-02 | 445,584,245 | 7,558,614 | 23.5567 | 1,891,539,661 | 2022-10-31 |
| 801 | 2022-11-01 | 438,025,631 | 549,700 | 23.1571 | 1,891,539,661 | 2022-10-31 |
| 802 | 2022-10-31 | 437,475,931 | -10,585 | 23.1280 | 1,891,539,661 | 2022-10-31 |
| 803 | 2022-10-28 | 437,486,516 | -782,000 | 23.1286 | 1,891,539,661 | 2022-09-30 |
| 804 | 2022-10-27 | 438,268,516 | -5,569,496 | 23.1699 | 1,891,539,661 | 2022-09-30 |
| 805 | 2022-10-26 | 443,838,012 | -255,195 | 23.4644 | 1,891,539,661 | 2022-09-30 |
| 806 | 2022-10-25 | 444,093,207 | -14,418,500 | 23.4779 | 1,891,539,661 | 2022-09-30 |
| 807 | 2022-10-24 | 458,511,707 | 374,000 | 24.2401 | 1,891,539,661 | 2022-09-30 |
| 808 | 2022-10-21 | 458,137,707 | -368,260 | 24.2204 | 1,891,539,661 | 2022-09-30 |
| 809 | 2022-10-20 | 458,505,967 | 95,500 | 24.2398 | 1,891,539,661 | 2022-09-30 |
| 810 | 2022-10-19 | 458,410,467 | -729,844 | 24.2348 | 1,891,539,661 | 2022-09-30 |
| 811 | 2022-10-18 | 459,140,311 | -2,272,000 | 24.2734 | 1,891,539,661 | 2022-09-30 |
| 812 | 2022-10-17 | 461,412,311 | -669,000 | 24.3935 | 1,891,539,661 | 2022-09-30 |
| 813 | 2022-10-14 | 462,081,311 | -961,000 | 24.4288 | 1,891,539,661 | 2022-09-30 |
| 814 | 2022-10-13 | 463,042,311 | 649,900 | 24.4797 | 1,891,539,661 | 2022-09-30 |
| 815 | 2022-10-12 | 462,392,411 | -1,203,000 | 24.4453 | 1,891,539,661 | 2022-09-30 |
| 816 | 2022-10-11 | 463,595,411 | -89,500 | 24.5089 | 1,891,539,661 | 2022-09-30 |
| 817 | 2022-10-10 | 463,684,911 | -9,000 | 24.5136 | 1,891,539,661 | 2022-09-30 |
| 818 | 2022-10-07 | 463,693,911 | 99,000 | 24.5141 | 1,891,539,661 | 2022-09-30 |
| 819 | 2022-10-06 | 463,594,911 | -63,933 | 24.5089 | 1,891,539,661 | 2022-09-30 |
| 820 | 2022-10-05 | 463,658,844 | 153,487 | 24.5122 | 1,891,539,661 | 2022-09-30 |
| 821 | 2022-10-03 | 463,505,357 | -906,000 | 24.5041 | 1,891,539,661 | 2022-09-30 |
| 822 | 2022-09-30 | 464,411,357 | -514,000 | 24.5520 | 1,891,539,661 | 2022-09-30 |
| 823 | 2022-09-29 | 464,925,357 | 344,530 | 24.5792 | 1,891,539,661 | 2022-08-31 |
| 824 | 2022-09-28 | 464,580,827 | -591,124 | 24.5610 | 1,891,539,661 | 2022-08-31 |
| 825 | 2022-09-27 | 465,171,951 | -550,500 | 24.5922 | 1,891,539,661 | 2022-08-31 |
| 826 | 2022-09-26 | 465,722,451 | 163,250 | 24.6213 | 1,891,539,661 | 2022-08-31 |
| 827 | 2022-09-23 | 465,559,201 | -5,044,231 | 24.6127 | 1,891,539,661 | 2022-08-31 |
| 828 | 2022-09-22 | 470,603,432 | -220,000 | 24.8794 | 1,891,539,661 | 2022-08-31 |
| 829 | 2022-09-21 | 470,823,432 | -97,067 | 24.8910 | 1,891,539,661 | 2022-08-31 |
| 830 | 2022-09-20 | 470,920,499 | -453,500 | 24.8961 | 1,891,539,661 | 2022-08-31 |
| 831 | 2022-09-19 | 471,373,999 | -199,836 | 24.9201 | 1,891,539,661 | 2022-08-31 |
| 832 | 2022-09-16 | 471,573,835 | -170,079 | 24.9307 | 1,891,539,661 | 2022-08-31 |
| 833 | 2022-09-15 | 471,743,914 | -272,084 | 24.9397 | 1,891,539,661 | 2022-08-31 |
| 834 | 2022-09-14 | 472,015,998 | -638,500 | 24.9541 | 1,891,539,661 | 2022-08-31 |
| 835 | 2022-09-13 | 472,654,498 | -36,446 | 24.9878 | 1,891,539,661 | 2022-08-31 |
| 836 | 2022-09-09 | 472,690,944 | -2,382,500 | 24.9897 | 1,891,539,661 | 2022-08-31 |
| 837 | 2022-09-08 | 475,073,444 | -197,000 | 25.1157 | 1,891,539,661 | 2022-08-31 |
| 838 | 2022-09-07 | 475,270,444 | -46,500 | 25.1261 | 1,891,539,661 | 2022-08-31 |
| 839 | 2022-09-06 | 475,316,944 | -3,155,405 | 25.1286 | 1,891,539,661 | 2022-08-31 |
| 840 | 2022-09-05 | 478,472,349 | -1,123,843 | 25.2954 | 1,891,539,661 | 2022-08-31 |
| 841 | 2022-09-02 | 479,596,192 | 43,508 | 25.3548 | 1,891,539,661 | 2022-08-31 |
| 842 | 2022-09-01 | 479,552,684 | -1,448,600 | 25.3525 | 1,891,539,661 | 2022-08-31 |
| 843 | 2022-08-31 | 481,001,284 | 663,200 | 25.4291 | 1,891,539,661 | 2022-08-31 |
| 844 | 2022-08-30 | 480,338,084 | -1,932,699 | 25.3940 | 1,891,539,661 | 2022-07-31 |
| 845 | 2022-08-29 | 482,270,783 | 129,000 | 25.4962 | 1,891,539,661 | 2022-07-31 |
| 846 | 2022-08-26 | 482,141,783 | -765,008 | 25.4894 | 1,891,539,661 | 2022-07-31 |
| 847 | 2022-08-25 | 482,906,791 | -829,001 | 25.5298 | 1,891,539,661 | 2022-07-31 |
| 848 | 2022-08-24 | 483,735,792 | -288,500 | 25.5737 | 1,891,539,661 | 2022-07-31 |
| 849 | 2022-08-23 | 484,024,292 | -164,500 | 25.5889 | 1,891,539,661 | 2022-07-31 |
| 850 | 2022-08-22 | 484,188,792 | -615,628 | 25.5976 | 1,891,539,661 | 2022-07-31 |
| 851 | 2022-08-19 | 484,804,420 | -346,000 | 25.6301 | 1,891,539,661 | 2022-07-31 |
| 852 | 2022-08-18 | 485,150,420 | -605,775 | 25.6484 | 1,891,539,661 | 2022-07-31 |
| 853 | 2022-08-17 | 485,756,195 | -752,173 | 25.6805 | 1,891,539,661 | 2022-07-31 |
| 854 | 2022-08-16 | 486,508,368 | -291,000 | 25.7202 | 1,891,539,661 | 2022-07-31 |
| 855 | 2022-08-15 | 486,799,368 | -1,532,500 | 25.7356 | 1,891,539,661 | 2022-07-31 |
| 856 | 2022-08-12 | 488,331,868 | -652,000 | 25.8166 | 1,891,539,661 | 2022-07-31 |
| 857 | 2022-08-11 | 488,983,868 | -251,000 | 25.8511 | 1,891,539,661 | 2022-07-31 |
| 858 | 2022-08-10 | 489,234,868 | -177,422 | 25.8644 | 1,891,539,661 | 2022-07-31 |
| 859 | 2022-08-09 | 489,412,290 | -341,500 | 25.8738 | 1,891,539,661 | 2022-07-31 |
| 860 | 2022-08-08 | 489,753,790 | -963,500 | 25.8918 | 1,891,539,661 | 2022-07-31 |
| 861 | 2022-08-05 | 490,717,290 | -1,153,500 | 25.9427 | 1,891,539,661 | 2022-07-31 |
| 862 | 2022-08-04 | 491,870,790 | -349,000 | 26.0037 | 1,891,539,661 | 2022-07-31 |
| 863 | 2022-08-03 | 492,219,790 | -1,621,500 | 26.0222 | 1,891,539,661 | 2022-07-31 |
| 864 | 2022-08-02 | 493,841,290 | 1,310,269 | 26.1079 | 1,891,539,661 | 2022-07-31 |
| 865 | 2022-08-01 | 492,531,021 | -2,408,414 | 26.0386 | 1,891,539,661 | 2022-07-31 |
| 866 | 2022-07-29 | 494,939,435 | -2,975,201 | 26.1660 | 1,891,539,661 | 2022-06-30 |
| 867 | 2022-07-28 | 497,914,636 | -3,374,488 | 26.3232 | 1,891,539,661 | 2022-06-30 |
| 868 | 2022-07-27 | 501,289,124 | -807,500 | 26.5016 | 1,891,539,661 | 2022-06-30 |
| 869 | 2022-07-26 | 502,096,624 | -1,934,500 | 26.5443 | 1,891,539,661 | 2022-06-30 |
| 870 | 2022-07-25 | 504,031,124 | -233,500 | 26.6466 | 1,891,539,661 | 2022-06-30 |
| 871 | 2022-07-22 | 504,264,624 | -413,314 | 26.6590 | 1,891,539,661 | 2022-06-30 |
| 872 | 2022-07-21 | 504,677,938 | -629,800 | 26.6808 | 1,891,539,661 | 2022-06-30 |
| 873 | 2022-07-20 | 505,307,738 | -1,337,500 | 26.7141 | 1,891,539,661 | 2022-06-30 |
| 874 | 2022-07-19 | 506,645,238 | -2,151,409 | 26.7848 | 1,891,539,661 | 2022-06-30 |
| 875 | 2022-07-18 | 508,796,647 | -1,407,000 | 26.8985 | 1,891,539,661 | 2022-06-30 |
| 876 | 2022-07-15 | 510,203,647 | -1,241,000 | 26.9729 | 1,891,539,661 | 2022-06-30 |
| 877 | 2022-07-14 | 511,444,647 | -282,000 | 27.0385 | 1,891,539,661 | 2022-06-30 |
| 878 | 2022-07-13 | 511,726,647 | -973,500 | 27.0534 | 1,891,539,661 | 2022-06-30 |
| 879 | 2022-07-12 | 512,700,147 | -740,500 | 27.1049 | 1,891,539,661 | 2022-06-30 |
| 880 | 2022-07-11 | 513,440,647 | -1,854,000 | 27.1441 | 1,891,539,661 | 2022-06-30 |
| 881 | 2022-07-08 | 515,294,647 | -780,100 | 27.2421 | 1,891,539,661 | 2022-06-30 |
| 882 | 2022-07-07 | 516,074,747 | -650,500 | 27.2833 | 1,891,539,661 | 2022-06-30 |
| 883 | 2022-07-06 | 516,725,247 | -294,000 | 27.3177 | 1,891,539,661 | 2022-06-30 |
| 884 | 2022-07-05 | 517,019,247 | -428,127 | 27.3332 | 1,891,539,661 | 2022-06-30 |
| 885 | 2022-07-04 | 517,447,374 | 921,490 | 27.3559 | 1,891,539,661 | 2022-06-30 |
| 886 | 2022-06-30 | 516,525,884 | 533,000 | 27.3072 | 1,891,539,661 | 2022-06-30 |
| 887 | 2022-06-29 | 515,992,884 | 6,783,500 | 27.2790 | 1,891,539,661 | 2022-05-31 |
| 888 | 2022-06-28 | 509,209,384 | -287,365 | 26.9204 | 1,891,539,661 | 2022-05-31 |
| 889 | 2022-06-27 | 509,496,749 | 229,773 | 26.9356 | 1,891,539,661 | 2022-05-31 |
| 890 | 2022-06-24 | 509,266,976 | -146,998 | 26.9234 | 1,891,539,661 | 2022-05-31 |
| 891 | 2022-06-23 | 509,413,974 | -872,859 | 26.9312 | 1,891,539,661 | 2022-05-31 |
| 892 | 2022-06-22 | 510,286,833 | 604,972 | 26.9773 | 1,891,539,661 | 2022-05-31 |
| 893 | 2022-06-21 | 509,681,861 | -3,060,500 | 26.9453 | 1,891,539,661 | 2022-05-31 |
| 894 | 2022-06-20 | 512,742,361 | -824,108 | 27.1071 | 1,891,539,661 | 2022-05-31 |
| 895 | 2022-06-17 | 513,566,469 | 277,500 | 27.1507 | 1,891,539,661 | 2022-05-31 |
| 896 | 2022-06-16 | 513,288,969 | -162,878 | 27.1360 | 1,891,539,661 | 2022-05-31 |
| 897 | 2022-06-15 | 513,451,847 | 818,316 | 27.1447 | 1,891,539,661 | 2022-05-31 |
| 898 | 2022-06-14 | 512,633,531 | -505,972 | 27.1014 | 1,891,539,661 | 2022-05-31 |
| 899 | 2022-06-13 | 513,139,503 | -272,347 | 27.1281 | 1,891,539,661 | 2022-05-31 |
| 900 | 2022-06-10 | 513,411,850 | 391,055 | 27.1425 | 1,891,539,661 | 2022-05-31 |
| 901 | 2022-06-09 | 513,020,795 | -526,000 | 27.1219 | 1,891,539,661 | 2022-05-31 |
| 902 | 2022-06-08 | 513,546,795 | -21,308,965 | 27.1497 | 1,891,539,661 | 2022-05-31 |
| 903 | 2022-06-07 | 534,855,760 | 887,500 | 28.2762 | 1,891,539,661 | 2022-05-31 |
| 904 | 2022-06-06 | 533,968,260 | 408,500 | 28.2293 | 1,891,539,661 | 2022-05-31 |
| 905 | 2022-06-02 | 533,559,760 | 1,489,825 | 28.2077 | 1,891,539,661 | 2022-05-31 |
| 906 | 2022-06-01 | 532,069,935 | 807,500 | 28.1289 | 1,891,539,661 | 2022-05-31 |
| 907 | 2022-05-31 | 531,262,435 | 1,115,005 | 28.0862 | 1,891,539,661 | 2022-05-31 |
| 908 | 2022-05-30 | 530,147,430 | 2,774,500 | 28.0273 | 1,891,539,661 | 2022-04-30 |
| 909 | 2022-05-27 | 527,372,930 | -750,815 | 27.8806 | 1,891,539,661 | 2022-04-30 |
| 910 | 2022-05-26 | 528,123,745 | 1,480,500 | 27.9203 | 1,891,539,661 | 2022-04-30 |
| 911 | 2022-05-25 | 526,643,245 | 247,500 | 27.8420 | 1,891,539,661 | 2022-04-30 |
| 912 | 2022-05-24 | 526,395,745 | 633,315 | 27.8290 | 1,891,539,661 | 2022-04-30 |
| 913 | 2022-05-23 | 525,762,430 | 444,000 | 27.7955 | 1,891,539,661 | 2022-04-30 |
| 914 | 2022-05-20 | 525,318,430 | 1,699,000 | 27.7720 | 1,891,539,661 | 2022-04-30 |
| 915 | 2022-05-19 | 523,619,430 | 2,054,971 | 27.6822 | 1,891,539,661 | 2022-04-30 |
| 916 | 2022-05-18 | 521,564,459 | 91,500 | 27.5735 | 1,891,539,661 | 2022-04-30 |
| 917 | 2022-05-17 | 521,472,959 | 211,579 | 27.5687 | 1,891,539,661 | 2022-04-30 |
| 918 | 2022-05-16 | 521,261,380 | 704,637 | 27.5575 | 1,891,539,661 | 2022-04-30 |
| 919 | 2022-05-13 | 520,556,743 | 1,275,533 | 27.5203 | 1,891,539,661 | 2022-04-30 |
| 920 | 2022-05-12 | 519,281,210 | 2,437,837 | 27.4528 | 1,891,539,661 | 2022-04-30 |
| 921 | 2022-05-11 | 516,843,373 | 373,419 | 27.3240 | 1,891,539,661 | 2022-04-30 |
| 922 | 2022-05-10 | 516,469,954 | 1,414,000 | 27.3042 | 1,891,539,661 | 2022-04-30 |
| 923 | 2022-05-06 | 515,055,954 | -209,000 | 27.2295 | 1,891,539,661 | 2022-04-30 |
| 924 | 2022-05-05 | 515,264,954 | 704,500 | 27.2405 | 1,891,539,661 | 2022-04-30 |
| 925 | 2022-05-04 | 514,560,454 | 282,500 | 27.2033 | 1,891,539,661 | 2022-04-30 |
| 926 | 2022-05-03 | 514,277,954 | -174,500 | 27.1883 | 1,891,539,661 | 2022-04-30 |
| 927 | 2022-04-29 | 514,452,454 | -379,002 | 27.1976 | 1,891,539,661 | 2022-03-31 |
| 928 | 2022-04-28 | 514,831,456 | 249,498 | 27.2176 | 1,891,539,661 | 2022-03-31 |
| 929 | 2022-04-27 | 514,581,958 | 38,500 | 27.2044 | 1,891,539,661 | 2022-03-31 |
| 930 | 2022-04-26 | 514,543,458 | 20,000 | 27.2024 | 1,891,539,661 | 2022-03-31 |
| 931 | 2022-04-25 | 514,523,458 | 243,498 | 27.2013 | 1,891,539,661 | 2022-03-31 |
| 932 | 2022-04-22 | 514,279,960 | 208,998 | 27.1884 | 1,891,539,661 | 2022-03-31 |
| 933 | 2022-04-21 | 514,070,962 | -254,000 | 27.1774 | 1,891,539,661 | 2022-03-31 |
| 934 | 2022-04-20 | 514,324,962 | 1,281,500 | 27.1908 | 1,891,539,661 | 2022-03-31 |
| 935 | 2022-04-19 | 513,043,462 | 107,000 | 27.1231 | 1,891,539,661 | 2022-03-31 |
| 936 | 2022-04-14 | 512,936,462 | -43,000 | 27.1174 | 1,891,539,661 | 2022-03-31 |
| 937 | 2022-04-13 | 512,979,462 | 813,162 | 27.1197 | 1,891,539,661 | 2022-03-31 |
| 938 | 2022-04-12 | 512,166,300 | 2,029,000 | 27.0767 | 1,891,539,661 | 2022-03-31 |
| 939 | 2022-04-11 | 510,137,300 | 648,529 | 26.9694 | 1,891,539,661 | 2022-03-31 |
| 940 | 2022-04-08 | 509,488,771 | 8,444 | 26.9351 | 1,891,539,661 | 2022-03-31 |
| 941 | 2022-04-07 | 509,480,327 | 317,000 | 26.9347 | 1,891,539,661 | 2022-03-31 |
| 942 | 2022-04-06 | 509,163,327 | -133,054 | 26.9179 | 1,891,539,661 | 2022-03-31 |
| 943 | 2022-04-04 | 509,296,381 | 1,470,500 | 26.9250 | 1,891,539,661 | 2022-03-31 |
| 944 | 2022-04-01 | 507,825,881 | 420,500 | 26.8472 | 1,891,539,661 | 2022-03-31 |
| 945 | 2022-03-31 | 507,405,381 | -289,500 | 26.8250 | 1,891,539,661 | 2022-03-31 |
| 946 | 2022-03-30 | 507,694,881 | 1,415,500 | 26.8403 | 1,891,539,661 | 2022-02-28 |
| 947 | 2022-03-29 | 506,279,381 | 1,318,870 | 26.7655 | 1,891,539,661 | 2022-02-28 |
| 948 | 2022-03-28 | 504,960,511 | 476,000 | 26.6957 | 1,891,539,661 | 2022-02-28 |
| 949 | 2022-03-25 | 504,484,511 | 1,393,865 | 26.6706 | 1,891,539,661 | 2022-02-28 |
| 950 | 2022-03-24 | 503,090,646 | -504,365 | 26.5969 | 1,891,539,661 | 2022-02-28 |
| 951 | 2022-03-23 | 503,595,011 | 36,172 | 26.6236 | 1,891,539,661 | 2022-02-28 |
| 952 | 2022-03-22 | 503,558,839 | 96,316 | 26.6216 | 1,891,539,661 | 2022-02-28 |
| 953 | 2022-03-21 | 503,462,523 | 4,817,495 | 26.6165 | 1,891,539,661 | 2022-02-28 |
| 954 | 2022-03-18 | 498,645,028 | 2,342,100 | 26.3619 | 1,891,539,661 | 2022-02-28 |
| 955 | 2022-03-17 | 496,302,928 | -4,164,120 | 26.2380 | 1,891,539,661 | 2022-02-28 |
| 956 | 2022-03-16 | 500,467,048 | 971,430 | 26.4582 | 1,891,539,661 | 2022-02-28 |
| 957 | 2022-03-15 | 499,495,618 | 1,547,000 | 26.4068 | 1,891,539,661 | 2022-02-28 |
| 958 | 2022-03-14 | 497,948,618 | 194,500 | 26.3250 | 1,891,539,661 | 2022-02-28 |
| 959 | 2022-03-11 | 497,754,118 | 1,220,400 | 26.3148 | 1,891,539,661 | 2022-02-28 |
| 960 | 2022-03-10 | 496,533,718 | 540,800 | 26.2502 | 1,891,539,661 | 2022-02-28 |
| 961 | 2022-03-09 | 495,992,918 | -259,500 | 26.2217 | 1,891,539,661 | 2022-02-28 |
| 962 | 2022-03-08 | 496,252,418 | -524,905 | 26.2354 | 1,891,539,661 | 2022-02-28 |
| 963 | 2022-03-07 | 496,777,323 | -232,500 | 26.2631 | 1,891,539,661 | 2022-02-28 |
| 964 | 2022-03-04 | 497,009,823 | -638,500 | 26.2754 | 1,891,539,661 | 2022-02-28 |
| 965 | 2022-03-03 | 497,648,323 | -260,000 | 26.3092 | 1,891,539,661 | 2022-02-28 |
| 966 | 2022-03-02 | 497,908,323 | 453,400 | 26.3229 | 1,891,539,661 | 2022-02-28 |
| 967 | 2022-03-01 | 497,454,923 | -151,500 | 26.2989 | 1,891,539,661 | 2022-02-28 |
| 968 | 2022-02-28 | 497,606,423 | 292,648 | 26.3070 | 1,891,539,661 | 2022-02-28 |
| 969 | 2022-02-25 | 497,313,775 | -896,500 | 26.2915 | 1,891,539,661 | 2022-01-31 |
| 970 | 2022-02-24 | 498,210,275 | -272,227 | 26.3389 | 1,891,539,661 | 2022-01-31 |
| 971 | 2022-02-23 | 498,482,502 | 940,380 | 26.3533 | 1,891,539,661 | 2022-01-31 |
| 972 | 2022-02-22 | 497,542,122 | 135,000 | 26.3036 | 1,891,539,661 | 2022-01-31 |
| 973 | 2022-02-21 | 497,407,122 | 432,500 | 26.2964 | 1,891,539,661 | 2022-01-31 |
| 974 | 2022-02-18 | 496,974,622 | 102,000 | 26.2736 | 1,891,539,661 | 2022-01-31 |
| 975 | 2022-02-17 | 496,872,622 | 282,215 | 26.2682 | 1,891,539,661 | 2022-01-31 |
| 976 | 2022-02-16 | 496,590,407 | -155,000 | 26.2532 | 1,891,539,661 | 2022-01-31 |
| 977 | 2022-02-15 | 496,745,407 | 928,610 | 26.2614 | 1,891,539,661 | 2022-01-31 |
| 978 | 2022-02-14 | 495,816,797 | 144,000 | 26.2123 | 1,891,539,661 | 2022-01-31 |
| 979 | 2022-02-11 | 495,672,797 | -70,000 | 26.2047 | 1,891,539,661 | 2022-01-31 |
| 980 | 2022-02-10 | 495,742,797 | 107,689 | 26.2084 | 1,891,539,661 | 2022-01-31 |
| 981 | 2022-02-09 | 495,635,108 | 139,400 | 26.2027 | 1,891,539,661 | 2022-01-31 |
| 982 | 2022-02-08 | 495,495,708 | -19,000 | 26.1954 | 1,891,539,661 | 2022-01-31 |
| 983 | 2022-02-07 | 495,514,708 | 250,285 | 26.1964 | 1,891,539,661 | 2022-01-31 |
| 984 | 2022-02-04 | 495,264,423 | 337,500 | 26.1831 | 1,891,539,661 | 2022-01-31 |
| 985 | 2022-01-31 | 494,926,923 | 0 | 26.1653 | 1,891,539,661 | 2022-01-31 |
| 986 | 2022-01-28 | 494,926,923 | 2,047,500 | 26.1653 | 1,891,539,661 | 2021-12-31 |
| 987 | 2022-01-27 | 492,879,423 | 675,500 | 26.0570 | 1,891,539,661 | 2021-12-31 |
| 988 | 2022-01-26 | 492,203,923 | 655,184 | 26.0213 | 1,891,539,661 | 2021-12-31 |
| 989 | 2022-01-25 | 491,548,739 | -68,500 | 25.9867 | 1,891,539,661 | 2021-12-31 |
| 990 | 2022-01-24 | 491,617,239 | -197,500 | 25.9903 | 1,891,539,661 | 2021-12-31 |
| 991 | 2022-01-21 | 491,814,739 | 367,500 | 26.0008 | 1,891,539,661 | 2021-12-31 |
| 992 | 2022-01-20 | 491,447,239 | 1,373,365 | 25.9813 | 1,891,539,661 | 2021-12-31 |
| 993 | 2022-01-19 | 490,073,874 | -133,505 | 25.9087 | 1,891,539,661 | 2021-12-31 |
| 994 | 2022-01-18 | 490,207,379 | 633,581 | 25.9158 | 1,891,539,661 | 2021-12-31 |
| 995 | 2022-01-17 | 489,573,798 | 447,501 | 25.8823 | 1,891,539,661 | 2021-12-31 |
| 996 | 2022-01-14 | 489,126,297 | 777,474 | 25.8586 | 1,891,539,661 | 2021-12-31 |
| 997 | 2022-01-13 | 488,348,823 | -286,088 | 25.8175 | 1,891,539,661 | 2021-12-31 |
| 998 | 2022-01-12 | 488,634,911 | 1,638,500 | 25.8327 | 1,891,539,661 | 2021-12-31 |
| 999 | 2022-01-11 | 486,996,411 | 355,430 | 25.7460 | 1,891,539,661 | 2021-12-31 |
| 1000 | 2022-01-10 | 486,640,981 | -93,000 | 25.7272 | 1,891,539,661 | 2021-12-31 |
| 1001 | 2022-01-07 | 486,733,981 | -1,272,377 | 25.7322 | 1,891,539,661 | 2021-12-31 |
| 1002 | 2022-01-06 | 488,006,358 | 1,047,662 | 25.7994 | 1,891,539,661 | 2021-12-31 |
| 1003 | 2022-01-05 | 486,958,696 | 581,995 | 25.7440 | 1,891,539,661 | 2021-12-31 |
| 1004 | 2022-01-04 | 486,376,701 | -89,205 | 25.7133 | 1,891,539,661 | 2021-12-31 |
| 1005 | 2022-01-03 | 486,465,906 | -324,105 | 25.7180 | 1,891,539,661 | 2021-12-31 |
| 1006 | 2021-12-31 | 486,790,011 | 0 | 25.7351 | 1,891,539,661 | 2021-12-31 |
| 1007 | 2021-12-30 | 486,790,011 | 898,762 | 25.7351 | 1,891,539,661 | 2021-11-30 |
| 1008 | 2021-12-29 | 485,891,249 | -3,153,500 | 25.6876 | 1,891,539,661 | 2021-11-30 |
| 1009 | 2021-12-28 | 489,044,749 | -68,503 | 25.8543 | 1,891,539,661 | 2021-11-30 |
| 1010 | 2021-12-24 | 489,113,252 | 0 | 25.8579 | 1,891,539,661 | 2021-11-30 |
| 1011 | 2021-12-23 | 489,113,252 | -616,778 | 25.8579 | 1,891,539,661 | 2021-11-30 |
| 1012 | 2021-12-22 | 489,730,030 | 958,409 | 25.8906 | 1,891,539,661 | 2021-11-30 |
| 1013 | 2021-12-21 | 488,771,621 | -203,523 | 25.8399 | 1,891,539,661 | 2021-11-30 |
| 1014 | 2021-12-20 | 488,975,144 | 473,386 | 25.8506 | 1,891,539,661 | 2021-11-30 |
| 1015 | 2021-12-17 | 488,501,758 | -710,419 | 25.8256 | 1,891,539,661 | 2021-11-30 |
| 1016 | 2021-12-16 | 489,212,177 | 375,286 | 25.8632 | 1,891,539,661 | 2021-11-30 |
| 1017 | 2021-12-15 | 488,836,891 | -334,110 | 25.8433 | 1,891,539,661 | 2021-11-30 |
| 1018 | 2021-12-14 | 489,171,001 | 118,000 | 25.8610 | 1,891,539,661 | 2021-11-30 |
| 1019 | 2021-12-13 | 489,053,001 | -150,680 | 25.8548 | 1,891,539,661 | 2021-11-30 |
| 1020 | 2021-12-10 | 489,203,681 | 1,945,997 | 25.8627 | 1,891,539,661 | 2021-11-30 |
| 1021 | 2021-12-09 | 487,257,684 | -2,337,059 | 25.7598 | 1,891,539,661 | 2021-11-30 |
| 1022 | 2021-12-08 | 489,594,743 | -5,089,500 | 25.8834 | 1,891,539,661 | 2021-11-30 |
| 1023 | 2021-12-07 | 494,684,243 | 241,000 | 26.1525 | 1,891,539,661 | 2021-11-30 |
| 1024 | 2021-12-06 | 494,443,243 | 369,500 | 26.1397 | 1,891,539,661 | 2021-11-30 |
| 1025 | 2021-12-03 | 494,073,743 | -1,075,565 | 26.1202 | 1,891,539,661 | 2021-11-30 |
| 1026 | 2021-12-02 | 495,149,308 | -402,500 | 26.1771 | 1,891,539,661 | 2021-11-30 |
| 1027 | 2021-12-01 | 495,551,808 | -536,000 | 26.1983 | 1,891,539,661 | 2021-11-30 |
| 1028 | 2021-11-30 | 496,087,808 | 230,502 | 26.2267 | 1,891,539,661 | 2021-11-30 |
| 1029 | 2021-11-29 | 495,857,306 | 44,529 | 26.2145 | 1,891,539,661 | 2021-10-31 |
| 1030 | 2021-11-26 | 495,812,777 | 3,917,553 | 26.2121 | 1,891,539,661 | 2021-10-31 |
| 1031 | 2021-11-25 | 491,895,224 | -266,000 | 26.0050 | 1,891,539,661 | 2021-10-31 |
| 1032 | 2021-11-24 | 492,161,224 | 4,315,000 | 26.0191 | 1,891,539,661 | 2021-10-31 |
| 1033 | 2021-11-23 | 487,846,224 | 4,511,500 | 25.7910 | 1,891,539,661 | 2021-10-31 |
| 1034 | 2021-11-22 | 483,334,724 | 4,432,241 | 25.5524 | 1,891,539,661 | 2021-10-31 |
| 1035 | 2021-11-19 | 478,902,483 | -545,500 | 25.3181 | 1,891,539,661 | 2021-10-31 |
| 1036 | 2021-11-18 | 479,447,983 | 69,500 | 25.3470 | 1,891,539,661 | 2021-10-31 |
| 1037 | 2021-11-17 | 479,378,483 | 337,875 | 25.3433 | 1,891,539,661 | 2021-10-31 |
| 1038 | 2021-11-16 | 479,040,608 | 1,044,110 | 25.3254 | 1,891,539,661 | 2021-10-31 |
| 1039 | 2021-11-15 | 477,996,498 | 1,447,774 | 25.2702 | 1,891,539,661 | 2021-10-31 |
| 1040 | 2021-11-12 | 476,548,724 | -66,976 | 25.1937 | 1,891,539,661 | 2021-10-31 |
| 1041 | 2021-11-11 | 476,615,700 | 199,557 | 25.1972 | 1,891,539,661 | 2021-10-31 |
| 1042 | 2021-11-10 | 476,416,143 | 323,055 | 25.1867 | 1,891,539,661 | 2021-10-31 |
| 1043 | 2021-11-09 | 476,093,088 | 1,860,445 | 25.1696 | 1,891,539,661 | 2021-10-31 |
| 1044 | 2021-11-08 | 474,232,643 | 5,617,000 | 25.0713 | 1,891,539,661 | 2021-10-31 |
| 1045 | 2021-11-05 | 468,615,643 | -123,732 | 24.7743 | 1,891,539,661 | 2021-10-31 |
| 1046 | 2021-11-04 | 468,739,375 | -679,134 | 24.7808 | 1,891,539,661 | 2021-10-31 |
| 1047 | 2021-11-03 | 469,418,509 | -934,832 | 24.8167 | 1,891,539,661 | 2021-10-31 |
| 1048 | 2021-11-02 | 470,353,341 | -182,495 | 24.8662 | 1,891,539,661 | 2021-10-31 |
| 1049 | 2021-11-01 | 470,535,836 | -1,043,000 | 24.8758 | 1,891,539,661 | 2021-10-31 |
| 1050 | 2021-10-29 | 471,578,836 | -10,500 | 24.9310 | 1,891,539,661 | 2021-09-30 |
| 1051 | 2021-10-28 | 471,589,336 | -360,000 | 24.9315 | 1,891,539,661 | 2021-09-30 |
| 1052 | 2021-10-27 | 471,949,336 | -126,291 | 24.9505 | 1,891,539,661 | 2021-09-30 |
| 1053 | 2021-10-26 | 472,075,627 | 1,643,354 | 24.9572 | 1,891,539,661 | 2021-09-30 |
| 1054 | 2021-10-25 | 470,432,273 | 819,071 | 24.8703 | 1,891,539,661 | 2021-09-30 |
| 1055 | 2021-10-22 | 469,613,202 | -1,649,451 | 24.8270 | 1,891,539,661 | 2021-09-30 |
| 1056 | 2021-10-21 | 471,262,653 | 1,924,130 | 24.9142 | 1,891,539,661 | 2021-09-30 |
| 1057 | 2021-10-20 | 469,338,523 | -622,996 | 24.8125 | 1,891,539,661 | 2021-09-30 |
| 1058 | 2021-10-19 | 469,961,519 | -111,886 | 24.8454 | 1,891,539,661 | 2021-09-30 |
| 1059 | 2021-10-18 | 470,073,405 | 15,000 | 24.8514 | 1,891,539,661 | 2021-09-30 |
| 1060 | 2021-10-15 | 470,058,405 | -520,024 | 24.8506 | 1,891,539,661 | 2021-09-30 |
| 1061 | 2021-10-12 | 470,578,429 | -2,086,202 | 24.8781 | 1,891,539,661 | 2021-09-30 |
| 1062 | 2021-10-11 | 472,664,631 | 2,004,895 | 24.9884 | 1,891,539,661 | 2021-09-30 |
| 1063 | 2021-10-08 | 470,659,736 | -341,798 | 24.8824 | 1,891,539,661 | 2021-09-30 |
| 1064 | 2021-10-07 | 471,001,534 | -132,199 | 24.9004 | 1,891,539,661 | 2021-09-30 |
| 1065 | 2021-10-06 | 471,133,733 | -1,785,500 | 24.9074 | 1,891,539,661 | 2021-09-30 |
| 1066 | 2021-10-05 | 472,919,233 | 961,210 | 25.0018 | 1,891,539,661 | 2021-09-30 |
| 1067 | 2021-10-04 | 471,958,023 | -39,936 | 24.9510 | 1,891,539,661 | 2021-09-30 |
| 1068 | 2021-09-30 | 471,997,959 | 2,370,148 | 24.9531 | 1,891,539,661 | 2021-09-30 |
| 1069 | 2021-09-29 | 469,627,811 | -2,426,195 | 24.8278 | 1,891,539,661 | 2021-08-31 |
| 1070 | 2021-09-28 | 472,054,006 | 709,080 | 24.9561 | 1,891,539,661 | 2021-08-31 |
| 1071 | 2021-09-27 | 471,344,926 | -252,096 | 24.9186 | 1,891,539,661 | 2021-08-31 |
| 1072 | 2021-09-24 | 471,597,022 | -655,482 | 24.9319 | 1,891,539,661 | 2021-08-31 |
| 1073 | 2021-09-23 | 472,252,504 | -58,888 | 24.9666 | 1,891,539,661 | 2021-08-31 |
| 1074 | 2021-09-21 | 472,311,392 | -2,798,635 | 24.9697 | 1,891,539,661 | 2021-08-31 |
| 1075 | 2021-09-20 | 475,110,027 | -76,500 | 25.1176 | 1,891,539,661 | 2021-08-31 |
| 1076 | 2021-09-17 | 475,186,527 | 999,431 | 25.1217 | 1,891,539,661 | 2021-08-31 |
| 1077 | 2021-09-16 | 474,187,096 | -862,195 | 25.0688 | 1,891,539,661 | 2021-08-31 |
| 1078 | 2021-09-15 | 475,049,291 | -819,500 | 25.1144 | 1,891,539,661 | 2021-08-31 |
| 1079 | 2021-09-14 | 475,868,791 | -2,864,841 | 25.1577 | 1,891,539,661 | 2021-08-31 |
| 1080 | 2021-09-13 | 478,733,632 | 269,006 | 25.3092 | 1,891,539,661 | 2021-08-31 |
| 1081 | 2021-09-10 | 478,464,626 | -301,250 | 25.2950 | 1,891,539,661 | 2021-08-31 |
| 1082 | 2021-09-09 | 478,765,876 | -3,818,655 | 25.3109 | 1,891,539,661 | 2021-08-31 |
| 1083 | 2021-09-08 | 482,584,531 | 795,000 | 25.5128 | 1,891,539,661 | 2021-08-31 |
| 1084 | 2021-09-07 | 481,789,531 | 1,279,066 | 25.4708 | 1,891,539,661 | 2021-08-31 |
| 1085 | 2021-09-06 | 480,510,465 | 435,500 | 25.4031 | 1,891,539,661 | 2021-08-31 |
| 1086 | 2021-09-03 | 480,074,965 | -877,500 | 25.3801 | 1,891,539,661 | 2021-08-31 |
| 1087 | 2021-09-02 | 480,952,465 | 1,595,428 | 25.4265 | 1,891,539,661 | 2021-08-31 |
| 1088 | 2021-09-01 | 479,357,037 | 341,500 | 25.3422 | 1,891,539,661 | 2021-08-31 |
| 1089 | 2021-08-31 | 479,015,537 | -1,077,000 | 25.3241 | 1,891,539,661 | 2021-08-31 |
| 1090 | 2021-08-30 | 480,092,537 | 2,086,424 | 25.3810 | 1,891,539,661 | 2021-07-31 |
| 1091 | 2021-08-27 | 478,006,113 | 1,745,500 | 25.2707 | 1,891,539,661 | 2021-07-31 |
| 1092 | 2021-08-26 | 476,260,613 | -617,500 | 25.1785 | 1,891,539,661 | 2021-07-31 |
| 1093 | 2021-08-25 | 476,878,113 | -160,500 | 25.2111 | 1,891,539,661 | 2021-07-31 |
| 1094 | 2021-08-24 | 477,038,613 | -1,033,500 | 25.2196 | 1,891,539,661 | 2021-07-31 |
| 1095 | 2021-08-23 | 478,072,113 | -282,500 | 25.2742 | 1,891,539,661 | 2021-07-31 |
| 1096 | 2021-08-20 | 478,354,613 | 22,976 | 25.2892 | 1,891,539,661 | 2021-07-31 |
| 1097 | 2021-08-19 | 478,331,637 | 16,735,500 | 25.2880 | 1,891,539,661 | 2021-07-31 |
| 1098 | 2021-08-18 | 461,596,137 | -239,000 | 24.4032 | 1,891,539,661 | 2021-07-31 |
| 1099 | 2021-08-17 | 461,835,137 | -713,000 | 24.4158 | 1,891,539,661 | 2021-07-31 |
| 1100 | 2021-08-16 | 462,548,137 | 780,000 | 24.4535 | 1,891,539,661 | 2021-07-31 |
| 1101 | 2021-08-13 | 461,768,137 | -25,000 | 24.4123 | 1,891,539,661 | 2021-07-31 |
| 1102 | 2021-08-12 | 461,793,137 | 1,513,500 | 24.4136 | 1,891,539,661 | 2021-07-31 |
| 1103 | 2021-08-11 | 460,279,637 | 726,000 | 24.3336 | 1,891,539,661 | 2021-07-31 |
| 1104 | 2021-08-10 | 459,553,637 | -512,000 | 24.2952 | 1,891,539,661 | 2021-07-31 |
| 1105 | 2021-08-09 | 460,065,637 | 27,817 | 24.3223 | 1,891,539,661 | 2021-07-31 |
| 1106 | 2021-08-06 | 460,037,820 | -772,725 | 24.3208 | 1,891,539,661 | 2021-07-31 |
| 1107 | 2021-08-05 | 460,810,545 | 1,700,000 | 24.3617 | 1,891,539,661 | 2021-07-31 |
| 1108 | 2021-08-04 | 459,110,545 | 140,702 | 24.2718 | 1,891,539,661 | 2021-07-31 |
| 1109 | 2021-08-03 | 458,969,843 | 603,303 | 24.2644 | 1,891,539,661 | 2021-07-31 |
| 1110 | 2021-08-02 | 458,366,540 | -1,996,085 | 24.2325 | 1,891,539,661 | 2021-07-31 |
| 1111 | 2021-07-30 | 460,362,625 | -2,451,500 | 24.3380 | 1,891,539,661 | 2021-06-30 |
| 1112 | 2021-07-29 | 462,814,125 | 312,439 | 24.4676 | 1,891,539,661 | 2021-06-30 |
| 1113 | 2021-07-28 | 462,501,686 | 1,520,249 | 24.4511 | 1,891,539,661 | 2021-06-30 |
| 1114 | 2021-07-27 | 460,981,437 | 1,234,245 | 24.3707 | 1,891,539,661 | 2021-06-30 |
| 1115 | 2021-07-26 | 459,747,192 | 1,054,944 | 24.3054 | 1,891,539,661 | 2021-06-30 |
| 1116 | 2021-07-23 | 458,692,248 | 210,466 | 24.2497 | 1,891,539,661 | 2021-06-30 |
| 1117 | 2021-07-22 | 458,481,782 | -853,000 | 24.2385 | 1,891,539,661 | 2021-06-30 |
| 1118 | 2021-07-21 | 459,334,782 | -316,498 | 24.2836 | 1,891,539,661 | 2021-06-30 |
| 1119 | 2021-07-20 | 459,651,280 | -426,500 | 24.3004 | 1,891,539,661 | 2021-06-30 |
| 1120 | 2021-07-19 | 460,077,780 | 1,391,802 | 24.3229 | 1,891,539,661 | 2021-06-30 |
| 1121 | 2021-07-16 | 458,685,978 | -90,160 | 24.2493 | 1,891,539,661 | 2021-06-30 |
| 1122 | 2021-07-15 | 458,776,138 | 451,000 | 24.2541 | 1,891,539,661 | 2021-06-30 |
| 1123 | 2021-07-14 | 458,325,138 | -336,435 | 24.2303 | 1,891,539,661 | 2021-06-30 |
| 1124 | 2021-07-13 | 458,661,573 | 1,238,086 | 24.2481 | 1,891,539,661 | 2021-06-30 |
| 1125 | 2021-07-12 | 457,423,487 | 758,302 | 24.1826 | 1,891,539,661 | 2021-06-30 |
| 1126 | 2021-07-09 | 456,665,185 | 2,318,947 | 24.1425 | 1,891,539,661 | 2021-06-30 |
| 1127 | 2021-07-08 | 454,346,238 | 1,450,439 | 24.0199 | 1,891,539,661 | 2021-06-30 |
| 1128 | 2021-07-07 | 452,895,799 | 4,668,600 | 23.9432 | 1,891,539,661 | 2021-06-30 |
| 1129 | 2021-07-06 | 448,227,199 | 1,400,698 | 23.6964 | 1,891,539,661 | 2021-06-30 |
| 1130 | 2021-07-05 | 446,826,501 | 82,038 | 23.6224 | 1,891,539,661 | 2021-06-30 |
| 1131 | 2021-07-02 | 446,744,463 | -1,319,678 | 23.6180 | 1,891,539,661 | 2021-06-30 |
| 1132 | 2021-06-30 | 448,064,141 | -1,727,141 | 23.6878 | 1,891,539,661 | 2021-06-30 |
| 1133 | 2021-06-29 | 449,791,282 | -4,955,537 | 23.7791 | 1,891,539,661 | 2021-05-31 |
| 1134 | 2021-06-28 | 454,746,819 | -7,333,639 | 24.0411 | 1,891,539,661 | 2021-05-31 |
| 1135 | 2021-06-25 | 462,080,458 | -3,487,000 | 24.4288 | 1,891,539,661 | 2021-05-31 |
| 1136 | 2021-06-24 | 465,567,458 | 400,020 | 24.6131 | 1,891,539,661 | 2021-05-31 |
| 1137 | 2021-06-23 | 465,167,438 | 1,086,358 | 24.5920 | 1,891,539,661 | 2021-05-31 |
| 1138 | 2021-06-22 | 464,081,080 | 179,000 | 24.5346 | 1,891,539,661 | 2021-05-31 |
| 1139 | 2021-06-21 | 463,902,080 | 298,500 | 24.5251 | 1,891,539,661 | 2021-05-31 |
| 1140 | 2021-06-18 | 463,603,580 | 1,027,066 | 24.5093 | 1,891,539,661 | 2021-05-31 |
| 1141 | 2021-06-17 | 462,576,514 | 3,491,400 | 24.4550 | 1,891,539,661 | 2021-05-31 |
| 1142 | 2021-06-16 | 459,085,114 | 8,217,534 | 24.2704 | 1,891,539,661 | 2021-05-31 |
| 1143 | 2021-06-15 | 450,867,580 | 1,632,000 | 23.8360 | 1,891,539,661 | 2021-05-31 |
| 1144 | 2021-06-11 | 449,235,580 | -809,000 | 23.7497 | 1,891,539,661 | 2021-05-31 |
| 1145 | 2021-06-10 | 450,044,580 | 3,750,500 | 23.7925 | 1,891,539,661 | 2021-05-31 |
| 1146 | 2021-06-09 | 446,294,080 | -1,302,195 | 23.5942 | 1,891,539,661 | 2021-05-31 |
| 1147 | 2021-06-08 | 447,596,275 | -9,697,303 | 23.6631 | 1,891,539,661 | 2021-05-31 |
| 1148 | 2021-06-07 | 457,293,578 | -1,341,500 | 24.1757 | 1,891,539,661 | 2021-05-31 |
| 1149 | 2021-06-04 | 458,635,078 | -3,855,571 | 24.2467 | 1,891,539,661 | 2021-05-31 |
| 1150 | 2021-06-03 | 462,490,649 | -117,000 | 24.4505 | 1,891,539,661 | 2021-05-31 |
| 1151 | 2021-06-02 | 462,607,649 | -125,500 | 24.4567 | 1,891,539,661 | 2021-05-31 |
| 1152 | 2021-06-01 | 462,733,149 | 762,957 | 24.4633 | 1,891,539,661 | 2021-05-31 |
| 1153 | 2021-05-31 | 461,970,192 | -547,923 | 24.4230 | 1,891,539,661 | 2021-05-31 |
| 1154 | 2021-05-28 | 462,518,115 | -2,394,000 | 24.4519 | 1,891,539,661 | 2021-04-30 |
| 1155 | 2021-05-27 | 464,912,115 | -908,000 | 24.5785 | 1,891,539,661 | 2021-04-30 |
| 1156 | 2021-05-26 | 465,820,115 | -243,202 | 24.6265 | 1,891,539,661 | 2021-04-30 |
| 1157 | 2021-05-25 | 466,063,317 | -1,645,500 | 24.6394 | 1,891,539,661 | 2021-04-30 |
| 1158 | 2021-05-24 | 467,708,817 | -330,441 | 24.7264 | 1,891,539,661 | 2021-04-30 |
| 1159 | 2021-05-21 | 468,039,258 | 264,052 | 24.7438 | 1,891,539,661 | 2021-04-30 |
| 1160 | 2021-05-20 | 467,775,206 | 1,397,500 | 24.7299 | 1,891,539,661 | 2021-04-30 |
| 1161 | 2021-05-18 | 466,377,706 | 2,246,560 | 24.6560 | 1,891,539,661 | 2021-04-30 |
| 1162 | 2021-05-17 | 464,131,146 | -1,294,500 | 24.5372 | 1,891,539,661 | 2021-04-30 |
| 1163 | 2021-05-14 | 465,425,646 | 3,386,000 | 24.6057 | 1,891,539,661 | 2021-04-30 |
| 1164 | 2021-05-13 | 462,039,646 | 1,620,838 | 24.4266 | 1,891,539,661 | 2021-04-30 |
| 1165 | 2021-05-12 | 460,418,808 | -14,444 | 24.3410 | 1,891,539,661 | 2021-04-30 |
| 1166 | 2021-05-11 | 460,433,252 | 1,406,000 | 24.3417 | 1,891,539,661 | 2021-04-30 |
| 1167 | 2021-05-10 | 459,027,252 | 486,000 | 24.2674 | 1,891,539,661 | 2021-04-30 |
| 1168 | 2021-05-07 | 458,541,252 | 121,000 | 24.2417 | 1,891,539,661 | 2021-04-30 |
| 1169 | 2021-05-06 | 458,420,252 | 462,119 | 24.2353 | 1,891,539,661 | 2021-04-30 |
| 1170 | 2021-05-05 | 457,958,133 | 255,377 | 24.2109 | 1,891,539,661 | 2021-04-30 |
| 1171 | 2021-05-04 | 457,702,756 | 713,003 | 24.1974 | 1,891,539,661 | 2021-04-30 |
| 1172 | 2021-05-03 | 456,989,753 | -390,500 | 24.1597 | 1,891,539,661 | 2021-04-30 |
| 1173 | 2021-04-30 | 457,380,253 | -1,372,300 | 24.1803 | 1,891,539,661 | 2021-04-30 |
| 1174 | 2021-04-29 | 458,752,553 | -915,474 | 24.2529 | 1,891,539,661 | 2021-03-31 |
| 1175 | 2021-04-28 | 459,668,027 | -223,500 | 24.3013 | 1,891,539,661 | 2021-03-31 |
| 1176 | 2021-04-27 | 459,891,527 | -319,500 | 24.3131 | 1,891,539,661 | 2021-03-31 |
| 1177 | 2021-04-26 | 460,211,027 | 53,869 | 24.3300 | 1,891,539,661 | 2021-03-31 |
| 1178 | 2021-04-23 | 460,157,158 | 41,500 | 24.3271 | 1,891,539,661 | 2021-03-31 |
| 1179 | 2021-04-22 | 460,115,658 | 531,289 | 24.3249 | 1,891,539,661 | 2021-03-31 |
| 1180 | 2021-04-21 | 459,584,369 | -1,043,428 | 24.2968 | 1,891,539,661 | 2021-03-31 |
| 1181 | 2021-04-20 | 460,627,797 | -562,500 | 24.3520 | 1,891,539,661 | 2021-03-31 |
| 1182 | 2021-04-19 | 461,190,297 | -835,500 | 24.3817 | 1,891,539,661 | 2021-03-31 |
| 1183 | 2021-04-16 | 462,025,797 | -4,488,500 | 24.4259 | 1,891,539,661 | 2021-03-31 |
| 1184 | 2021-04-15 | 466,514,297 | -4,077,690 | 24.6632 | 1,891,539,661 | 2021-03-31 |
| 1185 | 2021-04-14 | 470,591,987 | -740,500 | 24.8788 | 1,891,539,661 | 2021-03-31 |
| 1186 | 2021-04-13 | 471,332,487 | -997,202 | 24.9179 | 1,891,539,661 | 2021-03-31 |
| 1187 | 2021-04-12 | 472,329,689 | -640,569 | 24.9706 | 1,891,539,661 | 2021-03-31 |
| 1188 | 2021-04-09 | 472,970,258 | -1,916,798 | 25.0045 | 1,891,539,661 | 2021-03-31 |
| 1189 | 2021-04-08 | 474,887,056 | -1,004,646 | 25.1058 | 1,891,539,661 | 2021-03-31 |
| 1190 | 2021-04-07 | 475,891,702 | 585,131 | 25.1590 | 1,891,539,661 | 2021-03-31 |
| 1191 | 2021-04-01 | 475,306,571 | -233,500 | 25.1280 | 1,891,539,661 | 2021-03-31 |
| 1192 | 2021-03-31 | 475,540,071 | -168,500 | 25.1404 | 1,891,539,661 | 2021-03-31 |
| 1193 | 2021-03-30 | 475,708,571 | -166,000 | 25.1493 | 1,891,539,661 | 2021-03-08 |
| 1194 | 2021-03-29 | 475,874,571 | -778,889 | 25.1581 | 1,891,539,661 | 2021-03-08 |
| 1195 | 2021-03-26 | 476,653,460 | -317,000 | 25.1992 | 1,891,539,661 | 2021-03-08 |
| 1196 | 2021-03-25 | 476,970,460 | -289,000 | 25.2160 | 1,891,539,661 | 2021-03-08 |
| 1197 | 2021-03-24 | 477,259,460 | 681,000 | 25.2313 | 1,891,539,661 | 2021-03-08 |
| 1198 | 2021-03-23 | 476,578,460 | 378,398 | 25.1953 | 1,891,539,661 | 2021-03-08 |
| 1199 | 2021-03-22 | 476,200,062 | 199,500 | 25.1753 | 1,891,539,661 | 2021-03-08 |
| 1200 | 2021-03-19 | 476,000,562 | 308,500 | 25.1647 | 1,891,539,661 | 2021-03-08 |
| 1201 | 2021-03-18 | 475,692,062 | 389,000 | 25.1484 | 1,891,539,661 | 2021-03-08 |
| 1202 | 2021-03-17 | 475,303,062 | -348,700 | 25.1278 | 1,891,539,661 | 2021-03-08 |
| 1203 | 2021-03-16 | 475,651,762 | 56,786,821 | 25.1463 | 1,891,539,661 | 2021-03-08 |
| 1204 | 2021-03-15 | 418,864,941 | 1,256,260 | 22.1441 | 1,891,539,661 | 2021-03-08 |
| 1205 | 2021-03-12 | 417,608,681 | 155,441 | 22.0777 | 1,891,539,661 | 2021-03-08 |
| 1206 | 2021-03-11 | 417,453,240 | 1,525,744 | 22.0695 | 1,891,539,661 | 2021-03-08 |
| 1207 | 2021-03-10 | 415,927,496 | -1,237,200 | 21.9888 | 1,891,539,661 | 2021-03-08 |
| 1208 | 2021-03-09 | 417,164,696 | 333,738 | 22.0542 | 1,891,539,661 | 2021-03-08 |
| 1209 | 2021-03-08 | 416,830,958 | 1,384,500 | 22.0366 | 1,891,539,661 | 2021-03-08 |
| 1210 | 2021-03-05 | 415,446,458 | -453,836 | 24.2059 | 1,716,304,580 | 2021-02-28 |
| 1211 | 2021-03-04 | 415,900,294 | -331,000 | 24.2323 | 1,716,304,580 | 2021-02-28 |
| 1212 | 2021-03-03 | 416,231,294 | -1,198,232 | 24.2516 | 1,716,304,580 | 2021-02-28 |
| 1213 | 2021-03-02 | 417,429,526 | -66,000 | 24.3214 | 1,716,304,580 | 2021-02-28 |
| 1214 | 2021-03-01 | 417,495,526 | 358,000 | 24.3253 | 1,716,304,580 | 2021-02-28 |
| 1215 | 2021-02-26 | 417,137,526 | -2,134,500 | 24.3044 | 1,716,304,580 | 2021-01-31 |
| 1216 | 2021-02-25 | 419,272,026 | -860,000 | 24.4288 | 1,716,304,580 | 2021-01-31 |
| 1217 | 2021-02-24 | 420,132,026 | -52,500 | 24.4789 | 1,716,304,580 | 2021-01-31 |
| 1218 | 2021-02-23 | 420,184,526 | 965,000 | 24.4819 | 1,716,304,580 | 2021-01-31 |
| 1219 | 2021-02-22 | 419,219,526 | 1,261,454 | 24.4257 | 1,716,304,580 | 2021-01-31 |
| 1220 | 2021-02-19 | 417,958,072 | -317,255 | 24.3522 | 1,716,304,580 | 2021-01-31 |
| 1221 | 2021-02-18 | 418,275,327 | 730,000 | 24.3707 | 1,716,304,580 | 2021-01-31 |
| 1222 | 2021-02-17 | 417,545,327 | -592,497 | 24.3282 | 1,716,304,580 | 2021-01-31 |
| 1223 | 2021-02-16 | 418,137,824 | -1,304,647 | 24.3627 | 1,716,304,580 | 2021-01-31 |
| 1224 | 2021-02-11 | 419,442,471 | 0 | 24.4387 | 1,716,304,580 | 2021-01-31 |
| 1225 | 2021-02-10 | 419,442,471 | 516,674 | 24.4387 | 1,716,304,580 | 2021-01-31 |
| 1226 | 2021-02-09 | 418,925,797 | 1,605,910 | 24.4086 | 1,716,304,580 | 2021-01-31 |
| 1227 | 2021-02-08 | 417,319,887 | 4,516,804 | 24.3150 | 1,716,304,580 | 2021-01-31 |
| 1228 | 2021-02-05 | 412,803,083 | 1,158,105 | 24.0519 | 1,716,304,580 | 2021-01-31 |
| 1229 | 2021-02-04 | 411,644,978 | 1,693,202 | 23.9844 | 1,716,304,580 | 2021-01-31 |
| 1230 | 2021-02-03 | 409,951,776 | -1,288,966 | 23.8857 | 1,716,304,580 | 2021-01-31 |
| 1231 | 2021-02-02 | 411,240,742 | 1,814,500 | 23.9608 | 1,716,304,580 | 2021-01-31 |
| 1232 | 2021-02-01 | 409,426,242 | -364,650 | 23.8551 | 1,716,304,580 | 2021-01-31 |
| 1233 | 2021-01-29 | 409,790,892 | -563,865 | 23.8764 | 1,716,304,580 | 2020-12-31 |
| 1234 | 2021-01-28 | 410,354,757 | 2,442,496 | 23.9092 | 1,716,304,580 | 2020-12-31 |
| 1235 | 2021-01-27 | 407,912,261 | 798,500 | 23.7669 | 1,716,304,580 | 2020-12-31 |
| 1236 | 2021-01-26 | 407,113,761 | 3,040,114 | 23.7204 | 1,716,304,580 | 2020-12-31 |
| 1237 | 2021-01-25 | 404,073,647 | 5,631,700 | 23.5432 | 1,716,304,580 | 2020-12-31 |
| 1238 | 2021-01-22 | 398,441,947 | 279,728 | 23.2151 | 1,716,304,580 | 2020-12-31 |
| 1239 | 2021-01-21 | 398,162,219 | 131,500 | 23.1988 | 1,716,304,580 | 2020-12-31 |
| 1240 | 2021-01-20 | 398,030,719 | -360,955 | 23.1911 | 1,716,304,580 | 2020-12-31 |
| 1241 | 2021-01-19 | 398,391,674 | 1,228,084 | 23.2122 | 1,716,304,580 | 2020-12-31 |
| 1242 | 2021-01-18 | 397,163,590 | -60,725 | 23.1406 | 1,716,304,580 | 2020-12-31 |
| 1243 | 2021-01-15 | 397,224,315 | 1,284,504 | 23.1442 | 1,716,304,580 | 2020-12-31 |
| 1244 | 2021-01-14 | 395,939,811 | -603,500 | 23.0693 | 1,716,304,580 | 2020-12-31 |
| 1245 | 2021-01-13 | 396,543,311 | 1,825,247 | 23.1045 | 1,716,304,580 | 2020-12-31 |
| 1246 | 2021-01-12 | 394,718,064 | 1,309,500 | 22.9981 | 1,716,304,580 | 2020-12-31 |
| 1247 | 2021-01-11 | 393,408,564 | 134,559 | 22.9218 | 1,716,304,580 | 2020-12-31 |
| 1248 | 2021-01-08 | 393,274,005 | 211,500 | 22.9140 | 1,716,304,580 | 2020-12-31 |
| 1249 | 2021-01-07 | 393,062,505 | 3,376,500 | 22.9017 | 1,716,304,580 | 2020-12-31 |
| 1250 | 2021-01-06 | 389,686,005 | 411,040 | 22.7049 | 1,716,304,580 | 2020-12-31 |
| 1251 | 2021-01-05 | 389,274,965 | 2,015,760 | 22.6810 | 1,716,304,580 | 2020-12-31 |
| 1252 | 2021-01-04 | 387,259,205 | 97,000 | 22.5635 | 1,716,304,580 | 2020-12-31 |
| 1253 | 2020-12-31 | 387,162,205 | 0 | 22.5579 | 1,716,304,580 | 2020-12-31 |
| 1254 | 2020-12-30 | 387,162,205 | -34,000 | 22.5579 | 1,716,304,580 | 2020-11-30 |
| 1255 | 2020-12-29 | 387,196,205 | -107,367 | 22.5599 | 1,716,304,580 | 2020-11-30 |
| 1256 | 2020-12-28 | 387,303,572 | -156,500 | 22.5661 | 1,716,304,580 | 2020-11-30 |
| 1257 | 2020-12-24 | 387,460,072 | 0 | 22.5753 | 1,716,304,580 | 2020-11-30 |
| 1258 | 2020-12-23 | 387,460,072 | 312,769 | 22.5753 | 1,716,304,580 | 2020-11-30 |
| 1259 | 2020-12-22 | 387,147,303 | 173,000 | 22.5570 | 1,716,304,580 | 2020-11-30 |
| 1260 | 2020-12-21 | 386,974,303 | -520,500 | 22.5469 | 1,716,304,580 | 2020-11-30 |
| 1261 | 2020-12-18 | 387,494,803 | 122,330 | 22.5773 | 1,716,304,580 | 2020-11-30 |
| 1262 | 2020-12-17 | 387,372,473 | -489,222 | 22.5701 | 1,716,304,580 | 2020-11-30 |
| 1263 | 2020-12-16 | 387,861,695 | 641,999 | 22.5987 | 1,716,304,580 | 2020-11-30 |
| 1264 | 2020-12-15 | 387,219,696 | 297,155 | 22.5612 | 1,716,304,580 | 2020-11-30 |
| 1265 | 2020-12-14 | 386,922,541 | 25,892 | 22.5439 | 1,716,304,580 | 2020-11-30 |
| 1266 | 2020-12-11 | 386,896,649 | 37,000 | 22.5424 | 1,716,304,580 | 2020-11-30 |
| 1267 | 2020-12-10 | 386,859,649 | -1,887,534 | 22.5403 | 1,716,304,580 | 2020-11-30 |
| 1268 | 2020-12-09 | 388,747,183 | 682,500 | 22.6502 | 1,716,304,580 | 2020-11-30 |
| 1269 | 2020-12-08 | 388,064,683 | -297,500 | 22.6105 | 1,716,304,580 | 2020-11-30 |
| 1270 | 2020-12-07 | 388,362,183 | 512,257 | 22.6278 | 1,716,304,580 | 2020-11-30 |
| 1271 | 2020-12-04 | 387,849,926 | 499,000 | 22.5980 | 1,716,304,580 | 2020-11-30 |
| 1272 | 2020-12-03 | 387,350,926 | -1,209,143 | 22.5689 | 1,716,304,580 | 2020-11-30 |
| 1273 | 2020-12-02 | 388,560,069 | -1,033,900 | 22.6393 | 1,716,304,580 | 2020-11-30 |
| 1274 | 2020-12-01 | 389,593,969 | -96,000 | 22.6996 | 1,716,304,580 | 2020-11-30 |
| 1275 | 2020-11-30 | 389,689,969 | -4,688,627 | 22.7052 | 1,716,304,580 | 2020-11-30 |
| 1276 | 2020-11-27 | 394,378,596 | 63,000 | 22.9784 | 1,716,304,580 | 2020-10-31 |
| 1277 | 2020-11-26 | 394,315,596 | 1,244,000 | 22.9747 | 1,716,304,580 | 2020-10-31 |
| 1278 | 2020-11-25 | 393,071,596 | 1,437,583 | 22.9022 | 1,716,304,580 | 2020-10-31 |
| 1279 | 2020-11-24 | 391,634,013 | 1,975,481 | 22.8184 | 1,716,304,580 | 2020-10-31 |
| 1280 | 2020-11-23 | 389,658,532 | -748,800 | 22.7033 | 1,716,304,580 | 2020-10-31 |
| 1281 | 2020-11-20 | 390,407,332 | 1,832,600 | 22.7470 | 1,716,304,580 | 2020-10-31 |
| 1282 | 2020-11-19 | 388,574,732 | 1,488,972 | 22.6402 | 1,716,304,580 | 2020-10-31 |
| 1283 | 2020-11-18 | 387,085,760 | 1,020,625 | 22.5534 | 1,716,304,580 | 2020-10-31 |
| 1284 | 2020-11-17 | 386,065,135 | 251,500 | 22.4940 | 1,716,304,580 | 2020-10-31 |
| 1285 | 2020-11-16 | 385,813,635 | 350,500 | 22.4793 | 1,716,304,580 | 2020-10-31 |
| 1286 | 2020-11-13 | 385,463,135 | 517,495 | 22.4589 | 1,716,304,580 | 2020-10-31 |
| 1287 | 2020-11-12 | 384,945,640 | 524,500 | 22.4287 | 1,716,304,580 | 2020-10-31 |
| 1288 | 2020-11-11 | 384,421,140 | 782,534 | 22.3982 | 1,716,304,580 | 2020-10-31 |
| 1289 | 2020-11-10 | 383,638,606 | 302,000 | 22.3526 | 1,716,304,580 | 2020-10-31 |
| 1290 | 2020-11-09 | 383,336,606 | -869,862 | 22.3350 | 1,716,304,580 | 2020-10-31 |
| 1291 | 2020-11-06 | 384,206,468 | 981,500 | 22.3857 | 1,716,304,580 | 2020-10-31 |
| 1292 | 2020-11-05 | 383,224,968 | -668,500 | 22.3285 | 1,716,304,580 | 2020-10-31 |
| 1293 | 2020-11-04 | 383,893,468 | 518,997 | 22.3674 | 1,716,304,580 | 2020-10-31 |
| 1294 | 2020-11-03 | 383,374,471 | -646,436 | 22.3372 | 1,716,304,580 | 2020-10-31 |
| 1295 | 2020-11-02 | 384,020,907 | 474,800 | 22.3749 | 1,716,304,580 | 2020-10-31 |
| 1296 | 2020-10-30 | 383,546,107 | 813,406 | 22.3472 | 1,716,304,580 | 2020-09-30 |
| 1297 | 2020-10-29 | 382,732,701 | 906,966 | 22.2998 | 1,716,304,580 | 2020-09-30 |
| 1298 | 2020-10-28 | 381,825,735 | 499,714 | 22.2470 | 1,716,304,580 | 2020-09-30 |
| 1299 | 2020-10-27 | 381,326,021 | 2,344,903 | 22.2179 | 1,716,304,580 | 2020-09-30 |
| 1300 | 2020-10-23 | 378,981,118 | 2,644,866 | 22.0812 | 1,716,304,580 | 2020-09-30 |
| 1301 | 2020-10-22 | 376,336,252 | -202,576 | 21.9271 | 1,716,304,580 | 2020-09-30 |
| 1302 | 2020-10-21 | 376,538,828 | 951,716 | 21.9389 | 1,716,304,580 | 2020-09-30 |
| 1303 | 2020-10-20 | 375,587,112 | 2,245,764 | 21.8835 | 1,716,304,580 | 2020-09-30 |
| 1304 | 2020-10-19 | 373,341,348 | 650,500 | 21.7526 | 1,716,304,580 | 2020-09-30 |
| 1305 | 2020-10-16 | 372,690,848 | -1,017,154 | 21.7147 | 1,716,304,580 | 2020-09-30 |
| 1306 | 2020-10-15 | 373,708,002 | 1,337,000 | 21.7740 | 1,716,304,580 | 2020-09-30 |
| 1307 | 2020-10-14 | 372,371,002 | 3,320,508 | 21.6961 | 1,716,304,580 | 2020-09-30 |
| 1308 | 2020-10-12 | 369,050,494 | -2,021,000 | 21.5026 | 1,716,304,580 | 2020-09-30 |
| 1309 | 2020-10-09 | 371,071,494 | 7,110,061 | 21.6204 | 1,716,304,580 | 2020-09-30 |
| 1310 | 2020-10-08 | 363,961,433 | -38,500 | 21.2061 | 1,716,304,580 | 2020-09-30 |
| 1311 | 2020-10-07 | 363,999,933 | -1,230,171 | 21.2084 | 1,716,304,580 | 2020-09-30 |
| 1312 | 2020-10-06 | 365,230,104 | 536,500 | 21.2800 | 1,716,304,580 | 2020-09-30 |
| 1313 | 2020-10-05 | 364,693,604 | -423,923 | 21.2488 | 1,716,304,580 | 2020-09-30 |
| 1314 | 2020-09-30 | 365,117,527 | -39,600 | 21.2735 | 1,716,304,580 | 2020-09-30 |
| 1315 | 2020-09-29 | 365,157,127 | -231,156 | 21.2758 | 1,716,304,580 | 2020-08-31 |
| 1316 | 2020-09-28 | 365,388,283 | 1,545,207 | 21.2892 | 1,716,304,580 | 2020-08-31 |
| 1317 | 2020-09-25 | 363,843,076 | -1,235,491 | 21.1992 | 1,716,304,580 | 2020-08-31 |
| 1318 | 2020-09-24 | 365,078,567 | -388,716 | 21.2712 | 1,716,304,580 | 2020-08-31 |
| 1319 | 2020-09-23 | 365,467,283 | -239,000 | 21.2938 | 1,716,304,580 | 2020-08-31 |
| 1320 | 2020-09-22 | 365,706,283 | -47,000 | 21.3078 | 1,716,304,580 | 2020-08-31 |
| 1321 | 2020-09-21 | 365,753,283 | 87,968 | 21.3105 | 1,716,304,580 | 2020-08-31 |
| 1322 | 2020-09-18 | 365,665,315 | -116,032 | 21.3054 | 1,716,304,580 | 2020-08-31 |
| 1323 | 2020-09-17 | 365,781,347 | -255,000 | 21.3121 | 1,716,304,580 | 2020-08-31 |
| 1324 | 2020-09-16 | 366,036,347 | -153,500 | 21.3270 | 1,716,304,580 | 2020-08-31 |
| 1325 | 2020-09-15 | 366,189,847 | -346,276 | 21.3359 | 1,716,304,580 | 2020-08-31 |
| 1326 | 2020-09-14 | 366,536,123 | -451,000 | 21.3561 | 1,716,304,580 | 2020-08-31 |
| 1327 | 2020-09-11 | 366,987,123 | 29,820 | 21.3824 | 1,716,304,580 | 2020-08-31 |
| 1328 | 2020-09-10 | 366,957,303 | -126,240 | 21.3807 | 1,716,304,580 | 2020-08-31 |
| 1329 | 2020-09-09 | 367,083,543 | -310,552 | 21.3880 | 1,716,304,580 | 2020-08-31 |
| 1330 | 2020-09-08 | 367,394,095 | 890,000 | 21.4061 | 1,716,304,580 | 2020-08-31 |
| 1331 | 2020-09-07 | 366,504,095 | 569,776 | 21.3543 | 1,716,304,580 | 2020-08-31 |
| 1332 | 2020-09-04 | 365,934,319 | -35,265 | 21.3211 | 1,716,304,580 | 2020-08-31 |
| 1333 | 2020-09-03 | 365,969,584 | -822,556 | 21.3231 | 1,716,304,580 | 2020-08-31 |
| 1334 | 2020-09-02 | 366,792,140 | 1,433,334 | 21.3710 | 1,716,304,580 | 2020-08-31 |
| 1335 | 2020-09-01 | 365,358,806 | 540,000 | 21.2875 | 1,716,304,580 | 2020-08-31 |
| 1336 | 2020-08-31 | 364,818,806 | 571,500 | 21.2561 | 1,716,304,580 | 2020-08-31 |
| 1337 | 2020-08-28 | 364,247,306 | -523,548 | 21.2228 | 1,716,304,580 | 2020-07-31 |
| 1338 | 2020-08-27 | 364,770,854 | 3,051,408 | 21.2533 | 1,716,304,580 | 2020-07-31 |
| 1339 | 2020-08-26 | 361,719,446 | -149,954 | 21.0755 | 1,716,304,580 | 2020-07-31 |
| 1340 | 2020-08-25 | 361,869,400 | -300,500 | 21.0842 | 1,716,304,580 | 2020-07-31 |
| 1341 | 2020-08-24 | 362,169,900 | 314,940 | 21.1017 | 1,716,304,580 | 2020-07-31 |
| 1342 | 2020-08-21 | 361,854,960 | -133,500 | 21.0834 | 1,716,304,580 | 2020-07-31 |
| 1343 | 2020-08-20 | 361,988,460 | -160,154 | 21.0912 | 1,716,304,580 | 2020-07-31 |
| 1344 | 2020-08-19 | 362,148,614 | -449,000 | 21.1005 | 1,716,304,580 | 2020-07-31 |
| 1345 | 2020-08-18 | 362,597,614 | 54,000 | 21.1266 | 1,716,304,580 | 2020-07-31 |
| 1346 | 2020-08-17 | 362,543,614 | -596,002 | 21.1235 | 1,716,304,580 | 2020-07-31 |
| 1347 | 2020-08-14 | 363,139,616 | -409,000 | 21.1582 | 1,716,304,580 | 2020-07-31 |
| 1348 | 2020-08-13 | 363,548,616 | -221,000 | 21.1821 | 1,716,304,580 | 2020-07-31 |
| 1349 | 2020-08-12 | 363,769,616 | -571,974 | 21.1949 | 1,716,304,580 | 2020-07-31 |
| 1350 | 2020-08-11 | 364,341,590 | 350,647 | 21.2283 | 1,716,304,580 | 2020-07-31 |
| 1351 | 2020-08-10 | 363,990,943 | 1,535,492 | 21.2078 | 1,716,304,580 | 2020-07-31 |
| 1352 | 2020-08-07 | 362,455,451 | -4,756,265 | 21.1184 | 1,716,304,580 | 2020-07-31 |
| 1353 | 2020-08-06 | 367,211,716 | 859,000 | 21.3955 | 1,716,304,580 | 2020-07-31 |
| 1354 | 2020-08-05 | 366,352,716 | 306,211 | 21.3454 | 1,716,304,580 | 2020-07-31 |
| 1355 | 2020-08-04 | 366,046,505 | -608,341 | 21.3276 | 1,716,304,580 | 2020-07-31 |
| 1356 | 2020-08-03 | 366,654,846 | -186,482 | 21.3630 | 1,716,304,580 | 2020-07-31 |
| 1357 | 2020-07-31 | 366,841,328 | -289,500 | 21.3739 | 1,716,304,580 | 2020-07-31 |
| 1358 | 2020-07-30 | 367,130,828 | 210,489 | 21.3908 | 1,716,304,580 | 2020-06-30 |
| 1359 | 2020-07-29 | 366,920,339 | -491,500 | 21.3785 | 1,716,304,580 | 2020-06-30 |
| 1360 | 2020-07-28 | 367,411,839 | -552,964 | 21.4071 | 1,716,304,580 | 2020-06-30 |
| 1361 | 2020-07-27 | 367,964,803 | -292,500 | 21.4394 | 1,716,304,580 | 2020-06-30 |
| 1362 | 2020-07-24 | 368,257,303 | -462,507 | 21.4564 | 1,716,304,580 | 2020-06-30 |
| 1363 | 2020-07-23 | 368,719,810 | 138,230 | 21.4834 | 1,716,304,580 | 2020-06-30 |
| 1364 | 2020-07-22 | 368,581,580 | -116,773 | 21.4753 | 1,716,304,580 | 2020-06-30 |
| 1365 | 2020-07-21 | 368,698,353 | 54,737 | 21.4821 | 1,716,304,580 | 2020-06-30 |
| 1366 | 2020-07-20 | 368,643,616 | 595,973 | 21.4789 | 1,716,304,580 | 2020-06-30 |
| 1367 | 2020-07-17 | 368,047,643 | 678,500 | 21.4442 | 1,716,304,580 | 2020-06-30 |
| 1368 | 2020-07-16 | 367,369,143 | 194,278 | 21.4047 | 1,716,304,580 | 2020-06-30 |
| 1369 | 2020-07-15 | 367,174,865 | -290,044 | 21.3933 | 1,716,304,580 | 2020-06-30 |
| 1370 | 2020-07-14 | 367,464,909 | 4,375,623 | 21.4102 | 1,716,304,580 | 2020-06-30 |
| 1371 | 2020-07-13 | 363,089,286 | 3,266,941 | 21.1553 | 1,716,304,580 | 2020-06-30 |
| 1372 | 2020-07-10 | 359,822,345 | 445,334 | 20.9649 | 1,716,304,580 | 2020-06-30 |
| 1373 | 2020-07-09 | 359,377,011 | -545,194 | 20.9390 | 1,716,304,580 | 2020-06-30 |
| 1374 | 2020-07-08 | 359,922,205 | 847,676 | 20.9708 | 1,716,304,580 | 2020-06-30 |
| 1375 | 2020-07-07 | 359,074,529 | -528,652 | 20.9214 | 1,716,304,580 | 2020-06-30 |
| 1376 | 2020-07-06 | 359,603,181 | 4,745,652 | 20.9522 | 1,716,304,580 | 2020-06-30 |
| 1377 | 2020-07-03 | 354,857,529 | 395,630 | 20.6757 | 1,716,304,580 | 2020-06-30 |
| 1378 | 2020-07-02 | 354,461,899 | 27,990 | 20.6526 | 1,716,304,580 | 2020-06-30 |
| 1379 | 2020-06-30 | 354,433,909 | -338,306 | 20.6510 | 1,716,304,580 | 2020-06-30 |
| 1380 | 2020-06-29 | 354,772,215 | -62,288 | 20.6707 | 1,716,304,580 | 2020-05-31 |
| 1381 | 2020-06-26 | 354,834,503 | -39,613 | 20.6743 | 1,716,304,580 | 2020-05-31 |
| 1382 | 2020-06-24 | 354,874,116 | -406,117 | 20.6766 | 1,716,304,580 | 2020-05-31 |
| 1383 | 2020-06-23 | 355,280,233 | -145,001 | 20.7003 | 1,716,304,580 | 2020-05-31 |
| 1384 | 2020-06-22 | 355,425,234 | 792,372 | 20.7088 | 1,716,304,580 | 2020-05-31 |
| 1385 | 2020-06-19 | 354,632,862 | -147,914 | 20.6626 | 1,716,304,580 | 2020-05-31 |
| 1386 | 2020-06-18 | 354,780,776 | 363,052 | 20.6712 | 1,716,304,580 | 2020-05-31 |
| 1387 | 2020-06-17 | 354,417,724 | -351,603 | 20.6500 | 1,716,304,580 | 2020-05-31 |
| 1388 | 2020-06-16 | 354,769,327 | -264,718 | 20.6705 | 1,716,304,580 | 2020-05-31 |
| 1389 | 2020-06-15 | 355,034,045 | -123,266 | 20.6860 | 1,716,304,580 | 2020-05-31 |
| 1390 | 2020-06-12 | 355,157,311 | 1,726,424 | 20.6931 | 1,716,304,580 | 2020-05-31 |
| 1391 | 2020-06-11 | 353,430,887 | -5,102,282 | 20.5926 | 1,716,304,580 | 2020-05-31 |
| 1392 | 2020-06-10 | 358,533,169 | -10,939,235 | 20.8898 | 1,716,304,580 | 2020-05-31 |
| 1393 | 2020-06-09 | 369,472,404 | -480,398 | 21.5272 | 1,716,304,580 | 2020-05-31 |
| 1394 | 2020-06-08 | 369,952,802 | 425,492 | 21.5552 | 1,716,304,580 | 2020-05-31 |
| 1395 | 2020-06-05 | 369,527,310 | -853,343 | 21.5304 | 1,716,304,580 | 2020-05-31 |
| 1396 | 2020-06-04 | 370,380,653 | 3,598,547 | 21.5801 | 1,716,304,580 | 2020-05-31 |
| 1397 | 2020-06-03 | 366,782,106 | -711,006 | 21.3705 | 1,716,304,580 | 2020-05-31 |
| 1398 | 2020-06-02 | 367,493,112 | -1,393,000 | 21.4119 | 1,716,304,580 | 2020-05-31 |
| 1399 | 2020-06-01 | 368,886,112 | -2,710,202 | 21.4930 | 1,716,304,580 | 2020-05-31 |
| 1400 | 2020-05-29 | 371,596,314 | -442,959 | 21.6510 | 1,716,304,580 | 2020-04-30 |
| 1401 | 2020-05-28 | 372,039,273 | -624,417 | 21.6768 | 1,716,304,580 | 2020-04-30 |
| 1402 | 2020-05-27 | 372,663,690 | 298,500 | 21.7131 | 1,716,304,580 | 2020-04-30 |
| 1403 | 2020-05-26 | 372,365,190 | -2,151,000 | 21.6958 | 1,716,304,580 | 2020-04-30 |
| 1404 | 2020-05-25 | 374,516,190 | -245,260 | 21.8211 | 1,716,304,580 | 2020-04-30 |
| 1405 | 2020-05-22 | 374,761,450 | -787,252 | 21.8354 | 1,716,304,580 | 2020-04-30 |
| 1406 | 2020-05-21 | 375,548,702 | -154,286 | 21.8812 | 1,716,304,580 | 2020-04-30 |
| 1407 | 2020-05-20 | 375,702,988 | 719,432 | 21.8902 | 1,716,304,580 | 2020-04-30 |
| 1408 | 2020-05-19 | 374,983,556 | 3,071 | 21.8483 | 1,716,304,580 | 2020-04-30 |
| 1409 | 2020-05-18 | 374,980,485 | -234,421 | 21.8481 | 1,716,304,580 | 2020-04-30 |
| 1410 | 2020-05-15 | 375,214,906 | -72,500 | 21.8618 | 1,716,304,580 | 2020-04-30 |
| 1411 | 2020-05-14 | 375,287,406 | 700,714 | 21.8660 | 1,716,304,580 | 2020-04-30 |
| 1412 | 2020-05-13 | 374,586,692 | 175,231 | 21.8252 | 1,716,304,580 | 2020-04-30 |
| 1413 | 2020-05-12 | 374,411,461 | 401,769 | 21.8150 | 1,716,304,580 | 2020-04-30 |
| 1414 | 2020-05-11 | 374,009,692 | -87,693 | 21.7916 | 1,716,304,580 | 2020-04-30 |
| 1415 | 2020-05-08 | 374,097,385 | -2,169,940 | 21.7967 | 1,716,304,580 | 2020-04-30 |
| 1416 | 2020-05-07 | 376,267,325 | 236,700 | 21.9231 | 1,716,304,580 | 2020-04-30 |
| 1417 | 2020-05-06 | 376,030,625 | -1,366,584 | 21.9093 | 1,716,304,580 | 2020-04-30 |
| 1418 | 2020-05-05 | 377,397,209 | -580,500 | 21.9889 | 1,716,304,580 | 2020-04-30 |
| 1419 | 2020-05-04 | 377,977,709 | 127,000 | 22.0228 | 1,716,304,580 | 2020-04-30 |
| 1420 | 2020-04-29 | 377,850,709 | -647,790 | 22.0154 | 1,716,304,580 | 2020-03-31 |
| 1421 | 2020-04-28 | 378,498,499 | 319,445 | 22.0531 | 1,716,304,580 | 2020-03-31 |
| 1422 | 2020-04-27 | 378,179,054 | -459,799 | 22.0345 | 1,716,304,580 | 2020-03-31 |
| 1423 | 2020-04-24 | 378,638,853 | 564,000 | 22.0613 | 1,716,304,580 | 2020-03-31 |
| 1424 | 2020-04-23 | 378,074,853 | 4,541,714 | 22.0284 | 1,716,304,580 | 2020-03-31 |
| 1425 | 2020-04-22 | 373,533,139 | -1,249,337 | 21.7638 | 1,716,304,580 | 2020-03-31 |
| 1426 | 2020-04-21 | 374,782,476 | -496,886 | 21.8366 | 1,716,304,580 | 2020-03-31 |
| 1427 | 2020-04-20 | 375,279,362 | 629,084 | 21.8655 | 1,716,304,580 | 2020-03-31 |
| 1428 | 2020-04-17 | 374,650,278 | 25,276 | 21.8289 | 1,716,304,580 | 2020-03-31 |
| 1429 | 2020-04-16 | 374,625,002 | 407,000 | 21.8274 | 1,716,304,580 | 2020-03-31 |
| 1430 | 2020-04-15 | 374,218,002 | 1,210,877 | 21.8037 | 1,716,304,580 | 2020-03-31 |
| 1431 | 2020-04-14 | 373,007,125 | -66,886 | 21.7332 | 1,716,304,580 | 2020-03-31 |
| 1432 | 2020-04-09 | 373,074,011 | -1,909,463 | 21.7371 | 1,716,304,580 | 2020-03-31 |
| 1433 | 2020-04-08 | 374,983,474 | -812,646 | 21.8483 | 1,716,304,580 | 2020-03-31 |
| 1434 | 2020-04-07 | 375,796,120 | -153,106 | 21.8957 | 1,716,304,580 | 2020-03-31 |
| 1435 | 2020-04-06 | 375,949,226 | -881,440 | 21.9046 | 1,716,304,580 | 2020-03-31 |
| 1436 | 2020-04-03 | 376,830,666 | -245,797 | 21.9559 | 1,716,304,580 | 2020-03-31 |
| 1437 | 2020-04-02 | 377,076,463 | 397,000 | 21.9703 | 1,716,304,580 | 2020-03-31 |
| 1438 | 2020-04-01 | 376,679,463 | 78,500 | 21.9471 | 1,716,304,580 | 2020-03-31 |
| 1439 | 2020-03-31 | 376,600,963 | 405,000 | 21.9425 | 1,716,304,580 | 2020-03-31 |
| 1440 | 2020-03-30 | 376,195,963 | 260,035 | 21.9190 | 1,716,304,580 | 2020-02-29 |
| 1441 | 2020-03-27 | 375,935,928 | -2,024,831 | 21.9038 | 1,716,304,580 | 2020-02-29 |
| 1442 | 2020-03-26 | 377,960,759 | 5,196,655 | 22.0218 | 1,716,304,580 | 2020-02-29 |
| 1443 | 2020-03-25 | 372,764,104 | -23,909,195 | 21.7190 | 1,716,304,580 | 2020-02-29 |
| 1444 | 2020-03-24 | 396,673,299 | -218,833 | 23.1121 | 1,716,304,580 | 2020-02-29 |
| 1445 | 2020-03-23 | 396,892,132 | -4,256,176 | 23.1248 | 1,716,304,580 | 2020-02-29 |
| 1446 | 2020-03-20 | 401,148,308 | -246,817 | 23.3728 | 1,716,304,580 | 2020-02-29 |
| 1447 | 2020-03-19 | 401,395,125 | -518,922 | 23.3872 | 1,716,304,580 | 2020-02-29 |
| 1448 | 2020-03-18 | 401,914,047 | 4,023,346 | 23.4174 | 1,716,304,580 | 2020-02-29 |
| 1449 | 2020-03-17 | 397,890,701 | -1,993,500 | 23.1830 | 1,716,304,580 | 2020-02-29 |
| 1450 | 2020-03-16 | 399,884,201 | -950,959 | 23.2991 | 1,716,304,580 | 2020-02-29 |
| 1451 | 2020-03-13 | 400,835,160 | -45,501 | 23.3545 | 1,716,304,580 | 2020-02-29 |
| 1452 | 2020-03-12 | 400,880,661 | 653,561 | 23.3572 | 1,716,304,580 | 2020-02-29 |
| 1453 | 2020-03-11 | 400,227,100 | 546,817 | 23.3191 | 1,716,304,580 | 2020-02-29 |
| 1454 | 2020-03-10 | 399,680,283 | 1,793,899 | 23.2873 | 1,716,304,580 | 2020-02-29 |
| 1455 | 2020-03-09 | 397,886,384 | 2,141,352 | 23.1827 | 1,716,304,580 | 2020-02-29 |
| 1456 | 2020-03-06 | 395,745,032 | 18,160 | 23.0580 | 1,716,304,580 | 2020-02-29 |
| 1457 | 2020-03-05 | 395,726,872 | -1,111,712 | 23.0569 | 1,716,304,580 | 2020-02-29 |
| 1458 | 2020-03-04 | 396,838,584 | -2,254,788 | 23.1217 | 1,716,304,580 | 2020-02-29 |
| 1459 | 2020-03-03 | 399,093,372 | -1,407,943 | 23.2531 | 1,716,304,580 | 2020-02-29 |
| 1460 | 2020-03-02 | 400,501,315 | 305,401 | 23.3351 | 1,716,304,580 | 2020-02-29 |
| 1461 | 2020-02-28 | 400,195,914 | -1,240,869 | 23.3173 | 1,716,304,580 | 2020-01-31 |
| 1462 | 2020-02-27 | 401,436,783 | -201,499 | 23.3896 | 1,716,304,580 | 2020-01-31 |
| 1463 | 2020-02-26 | 401,638,282 | 125,000 | 23.4013 | 1,716,304,580 | 2020-01-31 |
| 1464 | 2020-02-25 | 401,513,282 | -161,787 | 23.3941 | 1,716,304,580 | 2020-01-31 |
| 1465 | 2020-02-24 | 401,675,069 | -249,500 | 23.4035 | 1,716,304,580 | 2020-01-31 |
| 1466 | 2020-02-21 | 401,924,569 | -936,000 | 23.4180 | 1,716,304,580 | 2020-01-31 |
| 1467 | 2020-02-20 | 402,860,569 | 155,839 | 23.4726 | 1,716,304,580 | 2020-01-31 |
| 1468 | 2020-02-19 | 402,704,730 | 339,042 | 23.4635 | 1,716,304,580 | 2020-01-31 |
| 1469 | 2020-02-18 | 402,365,688 | 41,341 | 23.4437 | 1,716,304,580 | 2020-01-31 |
| 1470 | 2020-02-17 | 402,324,347 | -265,685 | 23.4413 | 1,716,304,580 | 2020-01-31 |
| 1471 | 2020-02-14 | 402,590,032 | -509,677 | 23.4568 | 1,716,304,580 | 2020-01-31 |
| 1472 | 2020-02-13 | 403,099,709 | -77,815 | 23.4865 | 1,716,304,580 | 2020-01-31 |
| 1473 | 2020-02-12 | 403,177,524 | -493,667 | 23.4910 | 1,716,304,580 | 2020-01-31 |
| 1474 | 2020-02-11 | 403,671,191 | 1,059,580 | 23.5198 | 1,716,304,580 | 2020-01-31 |
| 1475 | 2020-02-10 | 402,611,611 | 410,500 | 23.4581 | 1,716,304,580 | 2020-01-31 |
| 1476 | 2020-02-07 | 402,201,111 | -834,250 | 23.4341 | 1,716,304,580 | 2020-01-31 |
| 1477 | 2020-02-06 | 403,035,361 | -8,723 | 23.4827 | 1,716,304,580 | 2020-01-31 |
| 1478 | 2020-02-05 | 403,044,084 | -877,976 | 23.4832 | 1,716,304,580 | 2020-01-31 |
| 1479 | 2020-02-04 | 403,922,060 | 847,566 | 23.5344 | 1,716,304,580 | 2020-01-31 |
| 1480 | 2020-02-03 | 403,074,494 | 424,838 | 23.4850 | 1,716,304,580 | 2020-01-31 |
| 1481 | 2020-01-31 | 402,649,656 | 329,500 | 23.4603 | 1,716,304,580 | 2020-01-31 |
| 1482 | 2020-01-30 | 402,320,156 | 740,824 | 23.4411 | 1,716,304,580 | 2019-12-31 |
| 1483 | 2020-01-29 | 401,579,332 | -946,230 | 23.3979 | 1,716,304,580 | 2019-12-31 |
| 1484 | 2020-01-24 | 402,525,562 | 0 | 23.4530 | 1,716,304,580 | 2019-12-31 |
| 1485 | 2020-01-23 | 402,525,562 | -14,723 | 23.4530 | 1,716,304,580 | 2019-12-31 |
| 1486 | 2020-01-22 | 402,540,285 | 591,100 | 23.4539 | 1,716,304,580 | 2019-12-31 |
| 1487 | 2020-01-21 | 401,949,185 | 466,249 | 23.4195 | 1,716,304,580 | 2019-12-31 |
| 1488 | 2020-01-20 | 401,482,936 | 630,278 | 23.3923 | 1,716,304,580 | 2019-12-31 |
| 1489 | 2020-01-17 | 400,852,658 | -134,500 | 23.3556 | 1,716,304,580 | 2019-12-31 |
| 1490 | 2020-01-16 | 400,987,158 | 606,982 | 23.3634 | 1,716,304,580 | 2019-12-31 |
| 1491 | 2020-01-15 | 400,380,176 | -310,250 | 23.3280 | 1,716,304,580 | 2019-12-31 |
| 1492 | 2020-01-14 | 400,690,426 | -64,191 | 23.3461 | 1,716,304,580 | 2019-12-31 |
| 1493 | 2020-01-13 | 400,754,617 | -375,205 | 23.3499 | 1,716,304,580 | 2019-12-31 |
| 1494 | 2020-01-10 | 401,129,822 | -336,582 | 23.3717 | 1,716,304,580 | 2019-12-31 |
| 1495 | 2020-01-09 | 401,466,404 | 428,275 | 23.3913 | 1,716,304,580 | 2019-12-31 |
| 1496 | 2020-01-08 | 401,038,129 | 80,000 | 23.3664 | 1,716,304,580 | 2019-12-31 |
| 1497 | 2020-01-07 | 400,958,129 | 354,123 | 23.3617 | 1,716,304,580 | 2019-12-31 |
| 1498 | 2020-01-06 | 400,604,006 | 704,287 | 23.3411 | 1,716,304,580 | 2019-12-31 |
| 1499 | 2020-01-03 | 399,899,719 | -270,241 | 23.3000 | 1,716,304,580 | 2019-12-31 |
| 1500 | 2020-01-02 | 400,169,960 | -519,448 | 23.3158 | 1,716,304,580 | 2019-12-31 |
| 1501 | 2019-12-31 | 400,689,408 | 0 | 23.3461 | 1,716,304,580 | 2019-12-31 |
| 1502 | 2019-12-30 | 400,689,408 | 853,894 | 23.3461 | 1,716,304,580 | 2019-11-30 |
| 1503 | 2019-12-27 | 399,835,514 | -731,601 | 23.2963 | 1,716,304,580 | 2019-11-30 |
| 1504 | 2019-12-24 | 400,567,115 | 0 | 23.3389 | 1,716,304,580 | 2019-11-30 |
| 1505 | 2019-12-23 | 400,567,115 | 22,804,525 | 23.3389 | 1,716,304,580 | 2019-11-30 |
| 1506 | 2019-12-20 | 377,762,590 | 1,584,060 | 22.0102 | 1,716,304,580 | 2019-11-30 |
| 1507 | 2019-12-19 | 376,178,530 | 858,706 | 21.9179 | 1,716,304,580 | 2019-11-30 |
| 1508 | 2019-12-18 | 375,319,824 | -1,310,215 | 21.8679 | 1,716,304,580 | 2019-11-30 |
| 1509 | 2019-12-17 | 376,630,039 | -1,001 | 21.9442 | 1,716,304,580 | 2019-11-30 |
| 1510 | 2019-12-16 | 376,631,040 | -626,999 | 21.9443 | 1,716,304,580 | 2019-11-30 |
| 1511 | 2019-12-13 | 377,258,039 | -567,720 | 21.9808 | 1,716,304,580 | 2019-11-30 |
| 1512 | 2019-12-12 | 377,825,759 | -544,500 | 22.0139 | 1,716,304,580 | 2019-11-30 |
| 1513 | 2019-12-11 | 378,370,259 | -1,170,548 | 22.0456 | 1,716,304,580 | 2019-11-30 |
| 1514 | 2019-12-10 | 379,540,807 | -442,100 | 22.1138 | 1,716,304,580 | 2019-11-30 |
| 1515 | 2019-12-09 | 379,982,907 | -192,659 | 22.1396 | 1,716,304,580 | 2019-11-30 |
| 1516 | 2019-12-06 | 380,175,566 | -1,991,301 | 22.1508 | 1,716,304,580 | 2019-11-30 |
| 1517 | 2019-12-05 | 382,166,867 | -729,443 | 22.2668 | 1,716,304,580 | 2019-11-30 |
| 1518 | 2019-12-04 | 382,896,310 | -196,100 | 22.3093 | 1,716,304,580 | 2019-11-30 |
| 1519 | 2019-12-03 | 383,092,410 | -365,500 | 22.3208 | 1,716,304,580 | 2019-11-30 |
| 1520 | 2019-12-02 | 383,457,910 | -77,360 | 22.3421 | 1,716,304,580 | 2019-11-30 |
| 1521 | 2019-11-29 | 383,535,270 | -843,623 | 22.3466 | 1,716,304,580 | 2019-10-31 |
| 1522 | 2019-11-28 | 384,378,893 | 425,929 | 22.3957 | 1,716,304,580 | 2019-10-31 |
| 1523 | 2019-11-27 | 383,952,964 | -627,900 | 22.3709 | 1,716,304,580 | 2019-10-31 |
| 1524 | 2019-11-26 | 384,580,864 | -1,578,526 | 22.4075 | 1,716,304,580 | 2019-10-31 |
| 1525 | 2019-11-25 | 386,159,390 | -187,954 | 22.4995 | 1,716,304,580 | 2019-10-31 |
| 1526 | 2019-11-22 | 386,347,344 | 140,823 | 22.5104 | 1,716,304,580 | 2019-10-31 |
| 1527 | 2019-11-21 | 386,206,521 | -690,501 | 22.5022 | 1,716,304,580 | 2019-10-31 |
| 1528 | 2019-11-20 | 386,897,022 | -351,567 | 22.5424 | 1,716,304,580 | 2019-10-31 |
| 1529 | 2019-11-19 | 387,248,589 | 589,224 | 22.5629 | 1,716,304,580 | 2019-10-31 |
| 1530 | 2019-11-18 | 386,659,365 | -306,500 | 22.5286 | 1,716,304,580 | 2019-10-31 |
| 1531 | 2019-11-15 | 386,965,865 | -339,610 | 22.5465 | 1,716,304,580 | 2019-10-31 |
| 1532 | 2019-11-14 | 387,305,475 | -86,174 | 22.5662 | 1,716,304,580 | 2019-10-31 |
| 1533 | 2019-11-13 | 387,391,649 | -1,572,671 | 22.5713 | 1,716,304,580 | 2019-10-31 |
| 1534 | 2019-11-12 | 388,964,320 | 90,547 | 22.6629 | 1,716,304,580 | 2019-10-31 |
| 1535 | 2019-11-11 | 388,873,773 | -718,464 | 22.6576 | 1,716,304,580 | 2019-10-31 |
| 1536 | 2019-11-08 | 389,592,237 | -2,500,096 | 22.6995 | 1,716,304,580 | 2019-10-31 |
| 1537 | 2019-11-07 | 392,092,333 | -167,500 | 22.8451 | 1,716,304,580 | 2019-10-31 |
| 1538 | 2019-11-06 | 392,259,833 | 424,909 | 22.8549 | 1,716,304,580 | 2019-10-31 |
| 1539 | 2019-11-05 | 391,834,924 | -502,428 | 22.8302 | 1,716,304,580 | 2019-10-31 |
| 1540 | 2019-11-04 | 392,337,352 | -537,072 | 22.8594 | 1,716,304,580 | 2019-10-31 |
| 1541 | 2019-11-01 | 392,874,424 | 69,276 | 22.8907 | 1,716,304,580 | 2019-10-31 |
| 1542 | 2019-10-31 | 392,805,148 | 1,490,794 | 22.8867 | 1,716,304,580 | 2019-10-31 |
| 1543 | 2019-10-30 | 391,314,354 | 234,229 | 22.7998 | 1,716,304,580 | 2019-09-30 |
| 1544 | 2019-10-29 | 391,080,125 | -825,764 | 22.7862 | 1,716,304,580 | 2019-09-30 |
| 1545 | 2019-10-28 | 391,905,889 | -369,200 | 22.8343 | 1,716,304,580 | 2019-09-30 |
| 1546 | 2019-10-25 | 392,275,089 | -482,876 | 22.8558 | 1,716,304,580 | 2019-09-30 |
| 1547 | 2019-10-24 | 392,757,965 | -512,500 | 22.8839 | 1,716,304,580 | 2019-09-30 |
| 1548 | 2019-10-23 | 393,270,465 | -1,634,227 | 22.9138 | 1,716,304,580 | 2019-09-30 |
| 1549 | 2019-10-22 | 394,904,692 | -1,378,766 | 23.0090 | 1,716,304,580 | 2019-09-30 |
| 1550 | 2019-10-21 | 396,283,458 | 922,500 | 23.0893 | 1,716,304,580 | 2019-09-30 |
| 1551 | 2019-10-18 | 395,360,958 | -118,500 | 23.0356 | 1,716,304,580 | 2019-09-30 |
| 1552 | 2019-10-17 | 395,479,458 | 626,664 | 23.0425 | 1,716,304,580 | 2019-09-30 |
| 1553 | 2019-10-16 | 394,852,794 | 1,443,727 | 23.0060 | 1,716,304,580 | 2019-09-30 |
| 1554 | 2019-10-15 | 393,409,067 | 70,500 | 22.9219 | 1,716,304,580 | 2019-09-30 |
| 1555 | 2019-10-14 | 393,338,567 | 568,017 | 22.9178 | 1,716,304,580 | 2019-09-30 |
| 1556 | 2019-10-11 | 392,770,550 | -167,164 | 22.8847 | 1,716,304,580 | 2019-09-30 |
| 1557 | 2019-10-10 | 392,937,714 | -1,988,081 | 22.8944 | 1,716,304,580 | 2019-09-30 |
| 1558 | 2019-10-09 | 394,925,795 | -98,500 | 23.0102 | 1,716,304,580 | 2019-09-30 |
| 1559 | 2019-10-08 | 395,024,295 | 558,199 | 23.0160 | 1,716,304,580 | 2019-09-30 |
| 1560 | 2019-10-04 | 394,466,096 | 1,601,071 | 22.9835 | 1,716,304,580 | 2019-09-30 |
| 1561 | 2019-10-03 | 392,865,025 | 96,374 | 22.8902 | 1,716,304,580 | 2019-09-30 |
| 1562 | 2019-10-02 | 392,768,651 | 429,234 | 22.8846 | 1,716,304,580 | 2019-09-30 |
| 1563 | 2019-09-30 | 392,339,417 | -443,702 | 22.8595 | 1,716,304,580 | 2019-09-30 |
| 1564 | 2019-09-27 | 392,783,119 | -68,900 | 22.8854 | 1,716,304,580 | 2019-08-31 |
| 1565 | 2019-09-26 | 392,852,019 | 428,770 | 22.8894 | 1,716,304,580 | 2019-08-31 |
| 1566 | 2019-09-25 | 392,423,249 | 747,566 | 22.8644 | 1,716,304,580 | 2019-08-31 |
| 1567 | 2019-09-24 | 391,675,683 | -859,500 | 22.8209 | 1,716,304,580 | 2019-08-31 |
| 1568 | 2019-09-23 | 392,535,183 | 4,136,695 | 22.8710 | 1,716,304,580 | 2019-08-31 |
| 1569 | 2019-09-20 | 388,398,488 | -105,551 | 22.6299 | 1,716,304,580 | 2019-08-31 |
| 1570 | 2019-09-19 | 388,504,039 | -916,318 | 22.6361 | 1,716,304,580 | 2019-08-31 |
| 1571 | 2019-09-18 | 389,420,357 | 718,322 | 22.6895 | 1,716,304,580 | 2019-08-31 |
| 1572 | 2019-09-17 | 388,702,035 | -898,992 | 22.6476 | 1,716,304,580 | 2019-08-31 |
| 1573 | 2019-09-16 | 389,601,027 | 616,970 | 22.7000 | 1,716,304,580 | 2019-08-31 |
| 1574 | 2019-09-13 | 388,984,057 | 249,493 | 22.6640 | 1,716,304,580 | 2019-08-31 |
| 1575 | 2019-09-12 | 388,734,564 | -610,546 | 22.6495 | 1,716,304,580 | 2019-08-31 |
| 1576 | 2019-09-11 | 389,345,110 | -999,469 | 22.6851 | 1,716,304,580 | 2019-08-31 |
| 1577 | 2019-09-10 | 390,344,579 | -1,231,905 | 22.7433 | 1,716,304,580 | 2019-08-31 |
| 1578 | 2019-09-09 | 391,576,484 | -2,886,242 | 22.8151 | 1,716,304,580 | 2019-08-31 |
| 1579 | 2019-09-06 | 394,462,726 | -651,500 | 22.9833 | 1,716,304,580 | 2019-08-31 |
| 1580 | 2019-09-05 | 395,114,226 | 668,415 | 23.0212 | 1,716,304,580 | 2019-08-31 |
| 1581 | 2019-09-04 | 394,445,811 | -64,680 | 22.9823 | 1,716,304,580 | 2019-08-31 |
| 1582 | 2019-09-03 | 394,510,491 | -1,809,681 | 22.9860 | 1,716,304,580 | 2019-08-31 |
| 1583 | 2019-09-02 | 396,320,172 | -453,708 | 23.0915 | 1,716,304,580 | 2019-08-31 |
| 1584 | 2019-08-30 | 396,773,880 | -1,268,960 | 23.1179 | 1,716,304,580 | 2019-07-31 |
| 1585 | 2019-08-29 | 398,042,840 | 734,616 | 23.1919 | 1,716,304,580 | 2019-07-31 |
| 1586 | 2019-08-28 | 397,308,224 | -1,761,702 | 23.1491 | 1,716,304,580 | 2019-07-31 |
| 1587 | 2019-08-27 | 399,069,926 | -631,595 | 23.2517 | 1,716,304,580 | 2019-07-31 |
| 1588 | 2019-08-26 | 399,701,521 | -1,029,565 | 23.2885 | 1,716,304,580 | 2019-07-31 |
| 1589 | 2019-08-23 | 400,731,086 | -239,000 | 23.3485 | 1,716,304,580 | 2019-07-31 |
| 1590 | 2019-08-22 | 400,970,086 | 284,000 | 23.3624 | 1,716,304,580 | 2019-07-31 |
| 1591 | 2019-08-21 | 400,686,086 | 380,990 | 23.3459 | 1,716,304,580 | 2019-07-31 |
| 1592 | 2019-08-20 | 400,305,096 | 757,500 | 23.3237 | 1,716,304,580 | 2019-07-31 |
| 1593 | 2019-08-19 | 399,547,596 | 1,415,000 | 23.2795 | 1,716,304,580 | 2019-07-31 |
| 1594 | 2019-08-16 | 398,132,596 | 702,025 | 23.1971 | 1,716,304,580 | 2019-07-31 |
| 1595 | 2019-08-15 | 397,430,571 | -1,108,414 | 23.1562 | 1,716,304,580 | 2019-07-31 |
| 1596 | 2019-08-14 | 398,538,985 | -2,040,449 | 23.2208 | 1,716,304,580 | 2019-07-31 |
| 1597 | 2019-08-13 | 400,579,434 | -2,053,653 | 23.3396 | 1,716,304,580 | 2019-07-31 |
| 1598 | 2019-08-12 | 402,633,087 | -965,007 | 23.4593 | 1,716,304,580 | 2019-07-31 |
| 1599 | 2019-08-09 | 403,598,094 | -515,853 | 23.5155 | 1,716,304,580 | 2019-07-31 |
| 1600 | 2019-08-08 | 404,113,947 | -1,750,443 | 23.5456 | 1,716,304,580 | 2019-07-31 |
| 1601 | 2019-08-07 | 405,864,390 | -1,471,145 | 23.6476 | 1,716,304,580 | 2019-07-31 |
| 1602 | 2019-08-06 | 407,335,535 | -809,074 | 23.7333 | 1,716,304,580 | 2019-07-31 |
| 1603 | 2019-08-05 | 408,144,609 | -516,772 | 23.7804 | 1,716,304,580 | 2019-07-31 |
| 1604 | 2019-08-02 | 408,661,381 | -599,261 | 23.8105 | 1,716,304,580 | 2019-07-31 |
| 1605 | 2019-08-01 | 409,260,642 | -483,805 | 23.8455 | 1,716,304,580 | 2019-07-31 |
| 1606 | 2019-07-31 | 409,744,447 | -103,000 | 23.8736 | 1,716,304,580 | 2019-07-31 |
| 1607 | 2019-07-30 | 409,847,447 | -168,500 | 23.8796 | 1,716,304,580 | 2019-06-30 |
| 1608 | 2019-07-29 | 410,015,947 | 236,000 | 23.8895 | 1,716,304,580 | 2019-06-30 |
| 1609 | 2019-07-26 | 409,779,947 | 1,273 | 23.8757 | 1,716,304,580 | 2019-06-30 |
| 1610 | 2019-07-25 | 409,778,674 | 58,490 | 23.8756 | 1,716,304,580 | 2019-06-30 |
| 1611 | 2019-07-24 | 409,720,184 | -944,011 | 23.8722 | 1,716,304,580 | 2019-06-30 |
| 1612 | 2019-07-23 | 410,664,195 | -1,164,028 | 23.9272 | 1,716,304,580 | 2019-06-30 |
| 1613 | 2019-07-22 | 411,828,223 | 213,902 | 23.9951 | 1,716,304,580 | 2019-06-30 |
| 1614 | 2019-07-19 | 411,614,321 | -297,480 | 23.9826 | 1,716,304,580 | 2019-06-30 |
| 1615 | 2019-07-18 | 411,911,801 | 225,175 | 23.9999 | 1,716,304,580 | 2019-06-30 |
| 1616 | 2019-07-17 | 411,686,626 | -90,323 | 23.9868 | 1,716,304,580 | 2019-06-30 |
| 1617 | 2019-07-16 | 411,776,949 | 619,500 | 23.9921 | 1,716,304,580 | 2019-06-30 |
| 1618 | 2019-07-15 | 411,157,449 | 456,870 | 23.9560 | 1,716,304,580 | 2019-06-30 |
| 1619 | 2019-07-12 | 410,700,579 | 43,000 | 23.9294 | 1,716,304,580 | 2019-06-30 |
| 1620 | 2019-07-11 | 410,657,579 | -132,500 | 23.9268 | 1,716,304,580 | 2019-06-30 |
| 1621 | 2019-07-10 | 410,790,079 | -14,500 | 23.9346 | 1,716,304,580 | 2019-06-30 |
| 1622 | 2019-07-09 | 410,804,579 | 377,167 | 23.9354 | 1,716,304,580 | 2019-06-30 |
| 1623 | 2019-07-08 | 410,427,412 | -292,412 | 23.9134 | 1,716,304,580 | 2019-06-30 |
| 1624 | 2019-07-05 | 410,719,824 | -203,004 | 23.9305 | 1,716,304,580 | 2019-06-30 |
| 1625 | 2019-07-04 | 410,922,828 | 1,016,232 | 23.9423 | 1,716,304,580 | 2019-06-30 |
| 1626 | 2019-07-03 | 409,906,596 | -196,000 | 23.8831 | 1,716,304,580 | 2019-06-30 |
| 1627 | 2019-07-02 | 410,102,596 | 317,991 | 23.8945 | 1,716,304,580 | 2019-06-30 |
| 1628 | 2019-06-28 | 409,784,605 | -20,000 | 23.8760 | 1,716,304,580 | 2019-05-31 |
| 1629 | 2019-06-27 | 409,804,605 | 1,202,301 | 23.8771 | 1,716,304,580 | 2019-05-31 |
| 1630 | 2019-06-26 | 408,602,304 | -1,473,377 | 23.8071 | 1,716,304,580 | 2019-05-31 |
| 1631 | 2019-06-25 | 410,075,681 | 2,042,643 | 23.8929 | 1,716,304,580 | 2019-05-31 |
| 1632 | 2019-06-24 | 408,033,038 | 1,393,900 | 23.7739 | 1,716,304,580 | 2019-05-31 |
| 1633 | 2019-06-21 | 406,639,138 | 1,629,600 | 23.6927 | 1,716,304,580 | 2019-05-31 |
| 1634 | 2019-06-20 | 405,009,538 | 13,276,374 | 23.5978 | 1,716,304,580 | 2019-05-31 |
| 1635 | 2019-06-19 | 391,733,164 | 1,330,011 | 22.8242 | 1,716,304,580 | 2019-05-31 |
| 1636 | 2019-06-18 | 390,403,153 | 594,267 | 22.7467 | 1,716,304,580 | 2019-05-31 |
| 1637 | 2019-06-17 | 389,808,886 | 1,288,493 | 22.7121 | 1,716,304,580 | 2019-05-31 |
| 1638 | 2019-06-14 | 388,520,393 | 1,984,462 | 22.6370 | 1,716,304,580 | 2019-05-31 |
| 1639 | 2019-06-13 | 386,535,931 | 6,210,035 | 22.5214 | 1,716,304,580 | 2019-05-31 |
| 1640 | 2019-06-12 | 380,325,896 | 563,500 | 22.1596 | 1,716,304,580 | 2019-05-31 |
| 1641 | 2019-06-11 | 379,762,396 | -755,868 | 22.1267 | 1,716,304,580 | 2019-05-31 |
| 1642 | 2019-06-10 | 380,518,264 | -2,776,629 | 22.1708 | 1,716,304,580 | 2019-05-31 |
| 1643 | 2019-06-06 | 383,294,893 | -11,262,874 | 22.3326 | 1,716,304,580 | 2019-05-31 |
| 1644 | 2019-06-05 | 394,557,767 | -309,285 | 22.9888 | 1,716,304,580 | 2019-05-31 |
| 1645 | 2019-06-04 | 394,867,052 | -2,765,675 | 23.0068 | 1,716,304,580 | 2019-05-31 |
| 1646 | 2019-06-03 | 397,632,727 | 3,585,651 | 23.1680 | 1,716,304,580 | 2019-05-31 |
| 1647 | 2019-05-31 | 394,047,076 | -1,235,000 | 22.9590 | 1,716,304,580 | 2019-05-31 |
| 1648 | 2019-05-30 | 395,282,076 | -1,311,056 | 23.0310 | 1,716,304,580 | 2019-04-30 |
| 1649 | 2019-05-29 | 396,593,132 | -1,514,155 | 23.1074 | 1,716,304,580 | 2019-04-30 |
| 1650 | 2019-05-28 | 398,107,287 | -989,933 | 23.1956 | 1,716,304,580 | 2019-04-30 |
| 1651 | 2019-05-27 | 399,097,220 | -1,638,048 | 23.2533 | 1,716,304,580 | 2019-04-30 |
| 1652 | 2019-05-24 | 400,735,268 | -4,567,495 | 23.3487 | 1,716,304,580 | 2019-04-30 |
| 1653 | 2019-05-23 | 405,302,763 | -1,020,500 | 23.6149 | 1,716,304,580 | 2019-04-30 |
| 1654 | 2019-05-22 | 406,323,263 | -1,731,382 | 23.6743 | 1,716,304,580 | 2019-04-30 |
| 1655 | 2019-05-21 | 408,054,645 | -697,156 | 23.7752 | 1,716,304,580 | 2019-04-30 |
| 1656 | 2019-05-20 | 408,751,801 | -1,251,029 | 23.8158 | 1,716,304,580 | 2019-04-30 |
| 1657 | 2019-05-17 | 410,002,830 | -2,350,504 | 23.8887 | 1,716,304,580 | 2019-04-30 |
| 1658 | 2019-05-16 | 412,353,334 | -3,194,624 | 24.0257 | 1,716,304,580 | 2019-04-30 |
| 1659 | 2019-05-15 | 415,547,958 | -2,332,408 | 24.2118 | 1,716,304,580 | 2019-04-30 |
| 1660 | 2019-05-14 | 417,880,366 | -1,271,289 | 24.3477 | 1,716,304,580 | 2019-04-30 |
| 1661 | 2019-05-10 | 419,151,655 | 18,525 | 24.4218 | 1,716,304,580 | 2019-04-30 |
| 1662 | 2019-05-09 | 419,133,130 | 3,314,938 | 24.4207 | 1,716,304,580 | 2019-04-30 |
| 1663 | 2019-05-08 | 415,818,192 | 6,005,835 | 24.2275 | 1,716,304,580 | 2019-04-30 |
| 1664 | 2019-05-07 | 409,812,357 | -511,500 | 23.8776 | 1,716,304,580 | 2019-04-30 |
| 1665 | 2019-05-06 | 410,323,857 | -568,874 | 23.9074 | 1,716,304,580 | 2019-04-30 |
| 1666 | 2019-05-03 | 410,892,731 | -963,810 | 23.9405 | 1,716,304,580 | 2019-04-30 |
| 1667 | 2019-05-02 | 411,856,541 | -347,511 | 23.9967 | 1,716,304,580 | 2019-04-30 |
| 1668 | 2019-04-30 | 412,204,052 | 2,483,178 | 24.0170 | 1,716,304,580 | 2019-04-30 |
| 1669 | 2019-04-29 | 409,720,874 | 2,951,360 | 23.8723 | 1,716,304,580 | 2019-03-31 |
| 1670 | 2019-04-26 | 406,769,514 | 3,641,713 | 23.7003 | 1,716,304,580 | 2019-03-31 |
| 1671 | 2019-04-25 | 403,127,801 | 2,083,943 | 23.4881 | 1,716,304,580 | 2019-03-31 |
| 1672 | 2019-04-24 | 401,043,858 | 1,684,424 | 23.3667 | 1,716,304,580 | 2019-03-31 |
| 1673 | 2019-04-23 | 399,359,434 | 380,500 | 23.2686 | 1,716,304,580 | 2019-03-31 |
| 1674 | 2019-04-18 | 398,978,934 | -133,154 | 23.2464 | 1,716,304,580 | 2019-03-31 |
| 1675 | 2019-04-17 | 399,112,088 | -1,408,935 | 23.2542 | 1,716,304,580 | 2019-03-31 |
| 1676 | 2019-04-16 | 400,521,023 | -2,149,297 | 23.3362 | 1,716,304,580 | 2019-03-31 |
| 1677 | 2019-04-15 | 402,670,320 | -782,126 | 23.4615 | 1,716,304,580 | 2019-03-31 |
| 1678 | 2019-04-12 | 403,452,446 | 3,389,766 | 23.5070 | 1,716,304,580 | 2019-03-31 |
| 1679 | 2019-04-11 | 400,062,680 | 2,236,835 | 23.3095 | 1,716,304,580 | 2019-03-31 |
| 1680 | 2019-04-10 | 397,825,845 | 938,500 | 23.1792 | 1,716,304,580 | 2019-03-31 |
| 1681 | 2019-04-09 | 396,887,345 | 1,481,256 | 23.1245 | 1,716,304,580 | 2019-03-31 |
| 1682 | 2019-04-08 | 395,406,089 | 10,746,259 | 23.0382 | 1,716,304,580 | 2019-03-31 |
| 1683 | 2019-04-04 | 384,659,830 | 185,220 | 22.4121 | 1,716,304,580 | 2019-03-31 |
| 1684 | 2019-04-03 | 384,474,610 | 757,346 | 22.4013 | 1,716,304,580 | 2019-03-31 |
| 1685 | 2019-04-02 | 383,717,264 | 2,895,396 | 22.3572 | 1,716,304,580 | 2019-03-31 |
| 1686 | 2019-04-01 | 380,821,868 | 683,342 | 22.1885 | 1,716,304,580 | 2019-03-31 |
| 1687 | 2019-03-29 | 380,138,526 | 3,234,500 | 22.1487 | 1,716,304,580 | 2019-02-28 |
| 1688 | 2019-03-28 | 376,904,026 | -270,938 | 21.9602 | 1,716,304,580 | 2019-02-28 |
| 1689 | 2019-03-27 | 377,174,964 | 271,100 | 21.9760 | 1,716,304,580 | 2019-02-28 |
| 1690 | 2019-03-26 | 376,903,864 | 1,261,775 | 21.9602 | 1,716,304,580 | 2019-02-28 |
| 1691 | 2019-03-25 | 375,642,089 | -480,659 | 21.8867 | 1,716,304,580 | 2019-02-28 |
| 1692 | 2019-03-22 | 376,122,748 | 49,000 | 21.9147 | 1,716,304,580 | 2019-02-28 |
| 1693 | 2019-03-21 | 376,073,748 | -252,408 | 21.9118 | 1,716,304,580 | 2019-02-28 |
| 1694 | 2019-03-20 | 376,326,156 | -1,162,001 | 21.9265 | 1,716,304,580 | 2019-02-28 |
| 1695 | 2019-03-19 | 377,488,157 | -202,999 | 21.9942 | 1,716,304,580 | 2019-02-28 |
| 1696 | 2019-03-18 | 377,691,156 | -637,000 | 22.0061 | 1,716,304,580 | 2019-02-28 |
| 1697 | 2019-03-15 | 378,328,156 | -2,000 | 22.0432 | 1,716,304,580 | 2019-02-28 |
| 1698 | 2019-03-14 | 378,330,156 | 262,037 | 22.0433 | 1,716,304,580 | 2019-02-28 |
| 1699 | 2019-03-13 | 378,068,119 | 313,943 | 22.0280 | 1,716,304,580 | 2019-02-28 |
| 1700 | 2019-03-12 | 377,754,176 | -640,401 | 22.0097 | 1,716,304,580 | 2019-02-28 |
| 1701 | 2019-03-11 | 378,394,577 | 1,639,001 | 22.0471 | 1,716,304,580 | 2019-02-28 |
| 1702 | 2019-03-08 | 376,755,576 | 63,730 | 21.9516 | 1,716,304,580 | 2019-02-28 |
| 1703 | 2019-03-07 | 376,691,846 | -177,000 | 21.9478 | 1,716,304,580 | 2019-02-28 |
| 1704 | 2019-03-06 | 376,868,846 | 251,077 | 21.9582 | 1,716,304,580 | 2019-02-28 |
| 1705 | 2019-03-05 | 376,617,769 | 498,468 | 21.9435 | 1,716,304,580 | 2019-02-28 |
| 1706 | 2019-03-04 | 376,119,301 | 277,630 | 21.9145 | 1,716,304,580 | 2019-02-28 |
| 1707 | 2019-03-01 | 375,841,671 | -687,648 | 21.8983 | 1,716,304,580 | 2019-02-28 |
| 1708 | 2019-02-28 | 376,529,319 | -1,076,863 | 21.9384 | 1,716,304,580 | 2019-02-28 |
| 1709 | 2019-02-27 | 377,606,182 | -532,099 | 22.0011 | 1,716,304,580 | 2019-01-31 |
| 1710 | 2019-02-26 | 378,138,281 | -617,535 | 22.0321 | 1,716,304,580 | 2019-01-31 |
| 1711 | 2019-02-25 | 378,755,816 | 13,599 | 22.0681 | 1,716,304,580 | 2019-01-31 |
| 1712 | 2019-02-22 | 378,742,217 | 1,294,947 | 22.0673 | 1,716,304,580 | 2019-01-31 |
| 1713 | 2019-02-21 | 377,447,270 | -326,452 | 21.9919 | 1,716,304,580 | 2019-01-31 |
| 1714 | 2019-02-20 | 377,773,722 | 650,649 | 22.0109 | 1,716,304,580 | 2019-01-31 |
| 1715 | 2019-02-19 | 377,123,073 | -683,205 | 21.9730 | 1,716,304,580 | 2019-01-31 |
| 1716 | 2019-02-18 | 377,806,278 | 832,635 | 22.0128 | 1,716,304,580 | 2019-01-31 |
| 1717 | 2019-02-15 | 376,973,643 | -2,772,465 | 21.9643 | 1,716,304,580 | 2019-01-31 |
| 1718 | 2019-02-14 | 379,746,108 | 177,353 | 22.1258 | 1,716,304,580 | 2019-01-31 |
| 1719 | 2019-02-13 | 379,568,755 | -1,234,225 | 22.1155 | 1,716,304,580 | 2019-01-31 |
| 1720 | 2019-02-12 | 380,802,980 | -2,084,533 | 22.1874 | 1,716,304,580 | 2019-01-31 |
| 1721 | 2019-02-11 | 382,887,513 | -630,500 | 22.3088 | 1,716,304,580 | 2019-01-31 |
| 1722 | 2019-02-08 | 383,518,013 | 577,805 | 22.3456 | 1,716,304,580 | 2019-01-31 |
| 1723 | 2019-02-04 | 382,940,208 | 0 | 22.3119 | 1,716,304,580 | 2019-01-31 |
| 1724 | 2019-02-01 | 382,940,208 | -449,500 | 22.3119 | 1,716,304,580 | 2019-01-31 |
| 1725 | 2019-01-31 | 383,389,708 | 229,480 | 22.3381 | 1,716,304,580 | 2019-01-31 |
| 1726 | 2019-01-30 | 383,160,228 | 282,700 | 22.3247 | 1,716,304,580 | 2018-12-31 |
| 1727 | 2019-01-29 | 382,877,528 | 361,539 | 22.3083 | 1,716,304,580 | 2018-12-31 |
| 1728 | 2019-01-28 | 382,515,989 | -673,616 | 22.2872 | 1,716,304,580 | 2018-12-31 |
| 1729 | 2019-01-25 | 383,189,605 | 644,579 | 22.3264 | 1,716,304,580 | 2018-12-31 |
| 1730 | 2019-01-24 | 382,545,026 | 150,266 | 22.2889 | 1,716,304,580 | 2018-12-31 |
| 1731 | 2019-01-23 | 382,394,760 | -478,330 | 22.2801 | 1,716,304,580 | 2018-12-31 |
| 1732 | 2019-01-22 | 382,873,090 | 23,500 | 22.3080 | 1,716,304,580 | 2018-12-31 |
| 1733 | 2019-01-21 | 382,849,590 | 107,881 | 22.3066 | 1,716,304,580 | 2018-12-31 |
| 1734 | 2019-01-18 | 382,741,709 | -199,500 | 22.3003 | 1,716,304,580 | 2018-12-31 |
| 1735 | 2019-01-17 | 382,941,209 | -91,001 | 22.3120 | 1,716,304,580 | 2018-12-31 |
| 1736 | 2019-01-16 | 383,032,210 | 84,500 | 22.3173 | 1,716,304,580 | 2018-12-31 |
| 1737 | 2019-01-15 | 382,947,710 | -143,304 | 22.3123 | 1,716,304,580 | 2018-12-31 |
| 1738 | 2019-01-14 | 383,091,014 | 1,147,932 | 22.3207 | 1,716,304,580 | 2018-12-31 |
| 1739 | 2019-01-11 | 381,943,082 | -44,911 | 22.2538 | 1,716,304,580 | 2018-12-31 |
| 1740 | 2019-01-10 | 381,987,993 | 598,010 | 22.2564 | 1,716,304,580 | 2018-12-31 |
| 1741 | 2019-01-09 | 381,389,983 | -34,500 | 22.2216 | 1,716,304,580 | 2018-12-31 |
| 1742 | 2019-01-08 | 381,424,483 | 150,636 | 22.2236 | 1,716,304,580 | 2018-12-31 |
| 1743 | 2019-01-07 | 381,273,847 | 1,039,302 | 22.2148 | 1,716,304,580 | 2018-12-31 |
| 1744 | 2019-01-04 | 380,234,545 | 394,311 | 22.1543 | 1,716,304,580 | 2018-12-31 |
| 1745 | 2019-01-03 | 379,840,234 | -116,939 | 22.1313 | 1,716,304,580 | 2018-12-31 |
| 1746 | 2019-01-02 | 379,957,173 | 813,155 | 22.1381 | 1,716,304,580 | 2018-12-31 |
| 1747 | 2018-12-31 | 379,144,018 | 0 | 22.0907 | 1,716,304,580 | 2018-12-31 |
| 1748 | 2018-12-28 | 379,144,018 | 2,444,959 | 22.0907 | 1,716,304,580 | 2018-11-30 |
| 1749 | 2018-12-27 | 376,699,059 | -880,344 | 21.9483 | 1,716,304,580 | 2018-11-30 |
| 1750 | 2018-12-24 | 377,579,403 | 0 | 21.9996 | 1,716,304,580 | 2018-11-30 |
| 1751 | 2018-12-21 | 377,579,403 | 389,195 | 21.9996 | 1,716,304,580 | 2018-11-30 |
| 1752 | 2018-12-20 | 377,190,208 | 1,457,358 | 21.9769 | 1,716,304,580 | 2018-11-30 |
| 1753 | 2018-12-19 | 375,732,850 | -482,265 | 21.8920 | 1,716,304,580 | 2018-11-30 |
| 1754 | 2018-12-18 | 376,215,115 | 496,652 | 21.9201 | 1,716,304,580 | 2018-11-30 |
| 1755 | 2018-12-17 | 375,718,463 | 480,911 | 21.8911 | 1,716,304,580 | 2018-11-30 |
| 1756 | 2018-12-14 | 375,237,552 | 233,413 | 21.8631 | 1,716,304,580 | 2018-11-30 |
| 1757 | 2018-12-13 | 375,004,139 | -439,698 | 21.8495 | 1,716,304,580 | 2018-11-30 |
| 1758 | 2018-12-12 | 375,443,837 | 264,945 | 21.8751 | 1,716,304,580 | 2018-11-30 |
| 1759 | 2018-12-11 | 375,178,892 | 218,291 | 21.8597 | 1,716,304,580 | 2018-11-30 |
| 1760 | 2018-12-10 | 374,960,601 | -66,725 | 21.8470 | 1,716,304,580 | 2018-11-30 |
| 1761 | 2018-12-07 | 375,027,326 | 1,310,592 | 21.8509 | 1,716,304,580 | 2018-11-30 |
| 1762 | 2018-12-06 | 373,716,734 | -95,749 | 21.7745 | 1,716,304,580 | 2018-11-30 |
| 1763 | 2018-12-05 | 373,812,483 | -456,774 | 21.7801 | 1,716,304,580 | 2018-11-30 |
| 1764 | 2018-12-04 | 374,269,257 | 109,300 | 21.8067 | 1,716,304,580 | 2018-11-30 |
| 1765 | 2018-12-03 | 374,159,957 | -117,795 | 21.8003 | 1,716,304,580 | 2018-11-30 |
| 1766 | 2018-11-30 | 374,277,752 | 500 | 21.8072 | 1,716,304,580 | 2018-11-30 |
| 1767 | 2018-11-29 | 374,277,252 | 5,500 | 21.8072 | 1,716,304,580 | 2018-10-31 |
| 1768 | 2018-11-28 | 374,271,752 | 142,000 | 21.8068 | 1,716,304,580 | 2018-10-31 |
| 1769 | 2018-11-27 | 374,129,752 | 248,000 | 21.7986 | 1,716,304,580 | 2018-10-31 |
| 1770 | 2018-11-26 | 373,881,752 | 109,500 | 21.7841 | 1,716,304,580 | 2018-10-31 |
| 1771 | 2018-11-23 | 373,772,252 | 140,119 | 21.7777 | 1,716,304,580 | 2018-10-31 |
| 1772 | 2018-11-22 | 373,632,133 | -160,500 | 21.7696 | 1,716,304,580 | 2018-10-31 |
| 1773 | 2018-11-21 | 373,792,633 | 230,500 | 21.7789 | 1,716,304,580 | 2018-10-31 |
| 1774 | 2018-11-20 | 373,562,133 | -57,576 | 21.7655 | 1,716,304,580 | 2018-10-31 |
| 1775 | 2018-11-19 | 373,619,709 | -191,474 | 21.7688 | 1,716,304,580 | 2018-10-31 |
| 1776 | 2018-11-16 | 373,811,183 | 106,500 | 21.7800 | 1,716,304,580 | 2018-10-31 |
| 1777 | 2018-11-15 | 373,704,683 | -296,500 | 21.7738 | 1,716,304,580 | 2018-10-31 |
| 1778 | 2018-11-14 | 374,001,183 | 92,500 | 21.7911 | 1,716,304,580 | 2018-10-31 |
| 1779 | 2018-11-13 | 373,908,683 | 885,138 | 21.7857 | 1,716,304,580 | 2018-10-31 |
| 1780 | 2018-11-12 | 373,023,545 | 1,274,508 | 21.7341 | 1,716,304,580 | 2018-10-31 |
| 1781 | 2018-11-09 | 371,749,037 | 933,918 | 21.6599 | 1,716,304,580 | 2018-10-31 |
| 1782 | 2018-11-08 | 370,815,119 | 468,197 | 21.6054 | 1,716,304,580 | 2018-10-31 |
| 1783 | 2018-11-07 | 370,346,922 | 951,734 | 21.5782 | 1,716,304,580 | 2018-10-31 |
| 1784 | 2018-11-06 | 369,395,188 | 1,622,544 | 21.5227 | 1,716,304,580 | 2018-10-31 |
| 1785 | 2018-11-05 | 367,772,644 | 370,497 | 21.4282 | 1,716,304,580 | 2018-10-31 |
| 1786 | 2018-11-02 | 367,402,147 | 130,959 | 21.4066 | 1,716,304,580 | 2018-10-31 |
| 1787 | 2018-11-01 | 367,271,188 | -388,390 | 21.3990 | 1,716,304,580 | 2018-10-31 |
| 1788 | 2018-10-31 | 367,659,578 | 328,035 | 21.4216 | 1,716,304,580 | 2018-10-31 |
| 1789 | 2018-10-30 | 367,331,543 | -626,000 | 21.4025 | 1,716,304,580 | 2018-09-30 |
| 1790 | 2018-10-29 | 367,957,543 | 585,000 | 21.4389 | 1,716,304,580 | 2018-09-30 |
| 1791 | 2018-10-26 | 367,372,543 | -390,110 | 21.4049 | 1,716,304,580 | 2018-09-30 |
| 1792 | 2018-10-25 | 367,762,653 | -659,900 | 21.4276 | 1,716,304,580 | 2018-09-30 |
| 1793 | 2018-10-24 | 368,422,553 | 802,587 | 21.4660 | 1,716,304,580 | 2018-09-30 |
| 1794 | 2018-10-23 | 367,619,966 | 1,090,400 | 21.4193 | 1,716,304,580 | 2018-09-30 |
| 1795 | 2018-10-22 | 366,529,566 | -1,313,500 | 21.3557 | 1,716,304,580 | 2018-09-30 |
| 1796 | 2018-10-19 | 367,843,066 | -2,620,860 | 21.4323 | 1,716,304,580 | 2018-09-30 |
| 1797 | 2018-10-18 | 370,463,926 | 306,041 | 21.5850 | 1,716,304,580 | 2018-09-30 |
| 1798 | 2018-10-16 | 370,157,885 | -1,275,681 | 21.5671 | 1,716,304,580 | 2018-09-30 |
| 1799 | 2018-10-15 | 371,433,566 | -1,210,110 | 21.6415 | 1,716,304,580 | 2018-09-30 |
| 1800 | 2018-10-12 | 372,643,676 | -352,500 | 21.7120 | 1,716,304,580 | 2018-09-30 |
| 1801 | 2018-10-11 | 372,996,176 | -651,289 | 21.7325 | 1,716,304,580 | 2018-09-30 |
| 1802 | 2018-10-10 | 373,647,465 | -1,065,500 | 21.7705 | 1,716,304,580 | 2018-09-30 |
| 1803 | 2018-10-09 | 374,712,965 | 130,300 | 21.8325 | 1,716,304,580 | 2018-09-30 |
| 1804 | 2018-10-08 | 374,582,665 | 1,872,000 | 21.8250 | 1,716,304,580 | 2018-09-30 |
| 1805 | 2018-10-05 | 372,710,665 | -432,500 | 21.7159 | 1,716,304,580 | 2018-09-30 |
| 1806 | 2018-10-04 | 373,143,165 | -13,965 | 21.7411 | 1,716,304,580 | 2018-09-30 |
| 1807 | 2018-10-03 | 373,157,130 | 521,965 | 21.7419 | 1,716,304,580 | 2018-09-30 |
| 1808 | 2018-10-02 | 372,635,165 | -28,800 | 21.7115 | 1,716,304,580 | 2018-09-30 |
| 1809 | 2018-09-28 | 372,663,965 | 1,853,766 | 21.7132 | 1,716,304,580 | 2018-08-31 |
| 1810 | 2018-09-27 | 370,810,199 | -1,110,697 | 21.6052 | 1,716,304,580 | 2018-08-31 |
| 1811 | 2018-09-26 | 371,920,896 | -1,024,535 | 21.6699 | 1,716,304,580 | 2018-08-31 |
| 1812 | 2018-09-24 | 372,945,431 | -291,000 | 21.7296 | 1,716,304,580 | 2018-08-31 |
| 1813 | 2018-09-21 | 373,236,431 | -296,978 | 21.7465 | 1,716,304,580 | 2018-08-31 |
| 1814 | 2018-09-20 | 373,533,409 | 583,194 | 21.7638 | 1,716,304,580 | 2018-08-31 |
| 1815 | 2018-09-19 | 372,950,215 | 866,975 | 21.7298 | 1,716,304,580 | 2018-08-31 |
| 1816 | 2018-09-18 | 372,083,240 | 706,000 | 21.6793 | 1,716,304,580 | 2018-08-31 |
| 1817 | 2018-09-17 | 371,377,240 | 2,070,000 | 21.6382 | 1,716,304,580 | 2018-08-31 |
| 1818 | 2018-09-14 | 369,307,240 | 1,200,552 | 21.5176 | 1,716,304,580 | 2018-08-31 |
| 1819 | 2018-09-13 | 368,106,688 | 1,254,000 | 21.4476 | 1,716,304,580 | 2018-08-31 |
| 1820 | 2018-09-12 | 366,852,688 | 164,500 | 21.3746 | 1,716,304,580 | 2018-08-31 |
| 1821 | 2018-09-11 | 366,688,188 | 155,500 | 21.3650 | 1,716,304,580 | 2018-08-31 |
| 1822 | 2018-09-10 | 366,532,688 | -320,122 | 21.3559 | 1,716,304,580 | 2018-08-31 |
| 1823 | 2018-09-07 | 366,852,810 | -161,500 | 21.3746 | 1,716,304,580 | 2018-08-31 |
| 1824 | 2018-09-06 | 367,014,310 | -549,278 | 21.3840 | 1,716,304,580 | 2018-08-31 |
| 1825 | 2018-09-05 | 367,563,588 | -115,610 | 21.4160 | 1,716,304,580 | 2018-08-31 |
| 1826 | 2018-09-04 | 367,679,198 | -729,195 | 21.4227 | 1,716,304,580 | 2018-08-31 |
| 1827 | 2018-09-03 | 368,408,393 | -270,000 | 21.4652 | 1,716,304,580 | 2018-08-31 |
| 1828 | 2018-08-31 | 368,678,393 | -1,237,005 | 21.4809 | 1,716,304,580 | 2018-08-31 |
| 1829 | 2018-08-30 | 369,915,398 | 679,710 | 21.5530 | 1,716,304,580 | 2018-07-31 |
| 1830 | 2018-08-29 | 369,235,688 | -421,000 | 21.5134 | 1,716,304,580 | 2018-07-31 |
| 1831 | 2018-08-28 | 369,656,688 | -440,863 | 21.5379 | 1,716,304,580 | 2018-07-31 |
| 1832 | 2018-08-27 | 370,097,551 | -661,517 | 21.5636 | 1,716,304,580 | 2018-07-31 |
| 1833 | 2018-08-24 | 370,759,068 | -178,000 | 21.6022 | 1,716,304,580 | 2018-07-31 |
| 1834 | 2018-08-23 | 370,937,068 | -937,000 | 21.6125 | 1,716,304,580 | 2018-07-31 |
| 1835 | 2018-08-22 | 371,874,068 | -972,000 | 21.6671 | 1,716,304,580 | 2018-07-31 |
| 1836 | 2018-08-21 | 372,846,068 | -1,650,932 | 21.7238 | 1,716,304,580 | 2018-07-31 |
| 1837 | 2018-08-20 | 374,497,000 | -1,531,603 | 21.8200 | 1,716,304,580 | 2018-07-31 |
| 1838 | 2018-08-17 | 376,028,603 | -1,540,226 | 21.9092 | 1,716,304,580 | 2018-07-31 |
| 1839 | 2018-08-16 | 377,568,829 | -739,382 | 21.9989 | 1,716,304,580 | 2018-07-31 |
| 1840 | 2018-08-15 | 378,308,211 | -159,513 | 22.0420 | 1,716,304,580 | 2018-07-31 |
| 1841 | 2018-08-14 | 378,467,724 | -553,376 | 22.0513 | 1,716,304,580 | 2018-07-31 |
| 1842 | 2018-08-13 | 379,021,100 | -3,790,328 | 22.0836 | 1,716,304,580 | 2018-07-31 |
| 1843 | 2018-08-10 | 382,811,428 | -1,427,263 | 22.3044 | 1,716,304,580 | 2018-07-31 |
| 1844 | 2018-08-09 | 384,238,691 | -1,253,998 | 22.3876 | 1,716,304,580 | 2018-07-31 |
| 1845 | 2018-08-08 | 385,492,689 | -693,000 | 22.4606 | 1,716,304,580 | 2018-07-31 |
| 1846 | 2018-08-07 | 386,185,689 | -265,622 | 22.5010 | 1,716,304,580 | 2018-07-31 |
| 1847 | 2018-08-06 | 386,451,311 | 19,400 | 22.5165 | 1,716,304,580 | 2018-07-31 |
| 1848 | 2018-08-03 | 386,431,911 | 222,500 | 22.5153 | 1,716,304,580 | 2018-07-31 |
| 1849 | 2018-08-02 | 386,209,411 | 677,500 | 22.5024 | 1,716,304,580 | 2018-07-31 |
| 1850 | 2018-08-01 | 385,531,911 | 977,857 | 22.4629 | 1,716,304,580 | 2018-07-31 |
| 1851 | 2018-07-31 | 384,554,054 | -30,945 | 22.4059 | 1,716,304,580 | 2018-07-31 |
| 1852 | 2018-07-30 | 384,584,999 | 654,379 | 22.4077 | 1,716,304,580 | 2018-06-30 |
| 1853 | 2018-07-27 | 383,930,620 | -465,244 | 22.3696 | 1,716,304,580 | 2018-06-30 |
| 1854 | 2018-07-26 | 384,395,864 | -965,230 | 22.3967 | 1,716,304,580 | 2018-06-30 |
| 1855 | 2018-07-25 | 385,361,094 | -421,673 | 22.4530 | 1,716,304,580 | 2018-06-30 |
| 1856 | 2018-07-24 | 385,782,767 | -453,260 | 22.4775 | 1,716,304,580 | 2018-06-30 |
| 1857 | 2018-07-23 | 386,236,027 | -676,209 | 22.5039 | 1,716,304,580 | 2018-06-30 |
| 1858 | 2018-07-20 | 386,912,236 | -295,008 | 22.5433 | 1,716,304,580 | 2018-06-30 |
| 1859 | 2018-07-19 | 387,207,244 | -317,491 | 22.5605 | 1,716,304,580 | 2018-06-30 |
| 1860 | 2018-07-18 | 387,524,735 | 183,209 | 22.5790 | 1,716,304,580 | 2018-06-30 |
| 1861 | 2018-07-17 | 387,341,526 | -685,055 | 22.5683 | 1,716,304,580 | 2018-06-30 |
| 1862 | 2018-07-16 | 388,026,581 | -508,600 | 22.6083 | 1,716,304,580 | 2018-06-30 |
| 1863 | 2018-07-13 | 388,535,181 | 580,670 | 22.6379 | 1,716,304,580 | 2018-06-30 |
| 1864 | 2018-07-12 | 387,954,511 | -242,601 | 22.6041 | 1,716,304,580 | 2018-06-30 |
| 1865 | 2018-07-11 | 388,197,112 | -495,188 | 22.6182 | 1,716,304,580 | 2018-06-30 |
| 1866 | 2018-07-10 | 388,692,300 | -1,589,087 | 22.6470 | 1,716,304,580 | 2018-06-30 |
| 1867 | 2018-07-09 | 390,281,387 | -888,984 | 22.7396 | 1,716,304,580 | 2018-06-30 |
| 1868 | 2018-07-06 | 391,170,371 | 3,880,984 | 22.7914 | 1,716,304,580 | 2018-06-30 |
| 1869 | 2018-07-05 | 387,289,387 | -1,613,333 | 22.5653 | 1,716,304,580 | 2018-06-30 |
| 1870 | 2018-07-04 | 388,902,720 | -5,357,000 | 22.6593 | 1,716,304,580 | 2018-06-30 |
| 1871 | 2018-07-03 | 394,259,720 | -879,285 | 22.9714 | 1,716,304,580 | 2018-06-30 |
| 1872 | 2018-06-29 | 395,139,005 | 68,803 | 23.0227 | 1,716,304,580 | 2018-05-31 |
| 1873 | 2018-06-28 | 395,070,202 | 581,119 | 23.0187 | 1,716,304,580 | 2018-05-31 |
| 1874 | 2018-06-27 | 394,489,083 | -644,342 | 22.9848 | 1,716,304,580 | 2018-05-31 |
| 1875 | 2018-06-26 | 395,133,425 | -256,079 | 23.0223 | 1,716,304,580 | 2018-05-31 |
| 1876 | 2018-06-25 | 395,389,504 | 393,417 | 23.0373 | 1,716,304,580 | 2018-05-31 |
| 1877 | 2018-06-22 | 394,996,087 | -714,780 | 23.0143 | 1,716,304,580 | 2018-05-31 |
| 1878 | 2018-06-21 | 395,710,867 | 555,318 | 23.0560 | 1,716,304,580 | 2018-05-31 |
| 1879 | 2018-06-20 | 395,155,549 | 285,000 | 23.0236 | 1,716,304,580 | 2018-05-31 |
| 1880 | 2018-06-19 | 394,870,549 | -889,641 | 23.0070 | 1,716,304,580 | 2018-05-31 |
| 1881 | 2018-06-15 | 395,760,190 | -2,707,859 | 23.0589 | 1,716,304,580 | 2018-05-31 |
| 1882 | 2018-06-14 | 398,468,049 | 4,000 | 23.2166 | 1,716,304,580 | 2018-05-31 |
| 1883 | 2018-06-13 | 398,464,049 | -377,000 | 23.2164 | 1,716,304,580 | 2018-05-31 |
| 1884 | 2018-06-12 | 398,841,049 | 1,039,787 | 23.2384 | 1,716,304,580 | 2018-05-31 |
| 1885 | 2018-06-11 | 397,801,262 | 155,000 | 23.1778 | 1,716,304,580 | 2018-05-31 |
| 1886 | 2018-06-08 | 397,646,262 | 774,999 | 23.1687 | 1,716,304,580 | 2018-05-31 |
| 1887 | 2018-06-07 | 396,871,263 | -1,525,910 | 23.1236 | 1,716,304,580 | 2018-05-31 |
| 1888 | 2018-06-06 | 398,397,173 | -4,733,548 | 23.2125 | 1,716,304,580 | 2018-05-31 |
| 1889 | 2018-06-05 | 403,130,721 | -3,216,999 | 23.4883 | 1,716,304,580 | 2018-05-31 |
| 1890 | 2018-06-04 | 406,347,720 | -1,877,501 | 23.6757 | 1,716,304,580 | 2018-05-31 |
| 1891 | 2018-06-01 | 408,225,221 | -1,596,518 | 23.7851 | 1,716,304,580 | 2018-05-31 |
| 1892 | 2018-05-31 | 409,821,739 | 5,786,000 | 23.8781 | 1,716,304,580 | 2018-05-31 |
| 1893 | 2018-05-30 | 404,035,739 | -224,322 | 23.5410 | 1,716,304,580 | 2018-04-30 |
| 1894 | 2018-05-29 | 404,260,061 | 175,306 | 23.5541 | 1,716,304,580 | 2018-04-30 |
| 1895 | 2018-05-28 | 404,084,755 | -1,194,193 | 23.5439 | 1,716,304,580 | 2018-04-30 |
| 1896 | 2018-05-25 | 405,278,948 | 1,458,853 | 23.6135 | 1,716,304,580 | 2018-04-30 |
| 1897 | 2018-05-24 | 403,820,095 | 702,262 | 23.5285 | 1,716,304,580 | 2018-04-30 |
| 1898 | 2018-05-23 | 403,117,833 | -281,159 | 23.4875 | 1,716,304,580 | 2018-04-30 |
| 1899 | 2018-05-21 | 403,398,992 | 964,301 | 23.5039 | 1,716,304,580 | 2018-04-30 |
| 1900 | 2018-05-18 | 402,434,691 | 6,043,126 | 23.4477 | 1,716,304,580 | 2018-04-30 |
| 1901 | 2018-05-17 | 396,391,565 | -5,582,029 | 23.0956 | 1,716,304,580 | 2018-04-30 |
| 1902 | 2018-05-16 | 401,973,594 | 827,331 | 23.4209 | 1,716,304,580 | 2018-04-30 |
| 1903 | 2018-05-15 | 401,146,263 | -557,000 | 23.3727 | 1,716,304,580 | 2018-04-30 |
| 1904 | 2018-05-14 | 401,703,263 | -12,574 | 23.4051 | 1,716,304,580 | 2018-04-30 |
| 1905 | 2018-05-11 | 401,715,837 | 112,000 | 23.4059 | 1,716,304,580 | 2018-04-30 |
| 1906 | 2018-05-10 | 401,603,837 | -1,964,103 | 23.3993 | 1,716,304,580 | 2018-04-30 |
| 1907 | 2018-05-09 | 403,567,940 | -665,314 | 23.5138 | 1,716,304,580 | 2018-04-30 |
| 1908 | 2018-05-08 | 404,233,254 | 760,321 | 23.5525 | 1,716,304,580 | 2018-04-30 |
| 1909 | 2018-05-07 | 403,472,933 | -639,714 | 23.5082 | 1,716,304,580 | 2018-04-30 |
| 1910 | 2018-05-04 | 404,112,647 | -870,975 | 23.5455 | 1,716,304,580 | 2018-04-30 |
| 1911 | 2018-05-03 | 404,983,622 | 848,859 | 23.5963 | 1,716,304,580 | 2018-04-30 |
| 1912 | 2018-05-02 | 404,134,763 | -2,026,301 | 23.5468 | 1,716,304,580 | 2018-04-30 |
| 1913 | 2018-04-30 | 406,161,064 | -256,537 | 23.6649 | 1,716,304,580 | 2018-04-30 |
| 1914 | 2018-04-27 | 406,417,601 | -3,231,471 | 23.6798 | 1,716,304,580 | 2018-03-31 |
| 1915 | 2018-04-26 | 409,649,072 | -3,351,043 | 23.8681 | 1,716,304,580 | 2018-03-31 |
| 1916 | 2018-04-25 | 413,000,115 | -237,449 | 24.0633 | 1,716,304,580 | 2018-03-31 |
| 1917 | 2018-04-24 | 413,237,564 | -2,766,265 | 24.0772 | 1,716,304,580 | 2018-03-31 |
| 1918 | 2018-04-23 | 416,003,829 | 10,780,907 | 24.2383 | 1,716,304,580 | 2018-03-31 |
| 1919 | 2018-04-20 | 405,222,922 | 799,592 | 23.6102 | 1,716,304,580 | 2018-03-31 |
| 1920 | 2018-04-19 | 404,423,330 | -1,835,420 | 23.5636 | 1,716,304,580 | 2018-03-31 |
| 1921 | 2018-04-18 | 406,258,750 | 988,545 | 23.6706 | 1,716,304,580 | 2018-03-31 |
| 1922 | 2018-04-17 | 405,270,205 | -1,143,594 | 23.6130 | 1,716,304,580 | 2018-03-31 |
| 1923 | 2018-04-16 | 406,413,799 | -2,176,600 | 23.6796 | 1,716,304,580 | 2018-03-31 |
| 1924 | 2018-04-13 | 408,590,399 | -5,014,533 | 23.8064 | 1,716,304,580 | 2018-03-31 |
| 1925 | 2018-04-12 | 413,604,932 | -3,837,183 | 24.0986 | 1,716,304,580 | 2018-03-31 |
| 1926 | 2018-04-11 | 417,442,115 | -5,184,120 | 24.3221 | 1,716,304,580 | 2018-03-31 |
| 1927 | 2018-04-10 | 422,626,235 | -387,379 | 24.6242 | 1,716,304,580 | 2018-03-31 |
| 1928 | 2018-04-09 | 423,013,614 | 471,429 | 24.6468 | 1,716,304,580 | 2018-03-31 |
| 1929 | 2018-04-06 | 422,542,185 | 41,490 | 24.6193 | 1,716,304,580 | 2018-03-31 |
| 1930 | 2018-04-04 | 422,500,695 | -1,843,000 | 24.6169 | 1,716,304,580 | 2018-03-31 |
| 1931 | 2018-04-03 | 424,343,695 | -1,186,436 | 24.7243 | 1,716,304,580 | 2018-03-31 |
| 1932 | 2018-03-29 | 425,530,131 | -489,176 | 24.7934 | 1,716,304,580 | 2018-02-28 |
| 1933 | 2018-03-28 | 426,019,307 | -96,142 | 24.8219 | 1,716,304,580 | 2018-02-28 |
| 1934 | 2018-03-27 | 426,115,449 | -2,205,735 | 24.8275 | 1,716,304,580 | 2018-02-28 |
| 1935 | 2018-03-26 | 428,321,184 | -270,000 | 24.9560 | 1,716,304,580 | 2018-02-28 |
| 1936 | 2018-03-23 | 428,591,184 | -961,392 | 24.9717 | 1,716,304,580 | 2018-02-28 |
| 1937 | 2018-03-22 | 429,552,576 | -530,447 | 25.0278 | 1,716,304,580 | 2018-02-28 |
| 1938 | 2018-03-21 | 430,083,023 | 898,635 | 25.0587 | 1,716,304,580 | 2018-02-28 |
| 1939 | 2018-03-20 | 429,184,388 | 7,865,900 | 25.0063 | 1,716,304,580 | 2018-02-28 |
| 1940 | 2018-03-19 | 421,318,488 | -600,456 | 24.5480 | 1,716,304,580 | 2018-02-28 |
| 1941 | 2018-03-16 | 421,918,944 | 269,500 | 24.5830 | 1,716,304,580 | 2018-02-28 |
| 1942 | 2018-03-15 | 421,649,444 | 3,154,219 | 24.5673 | 1,716,304,580 | 2018-02-28 |
| 1943 | 2018-03-14 | 418,495,225 | 2,664,178 | 24.3835 | 1,716,304,580 | 2018-02-28 |
| 1944 | 2018-03-13 | 415,831,047 | 1,943,323 | 24.2283 | 1,716,304,580 | 2018-02-28 |
| 1945 | 2018-03-12 | 413,887,724 | 1,312,327 | 24.1151 | 1,716,304,580 | 2018-02-28 |
| 1946 | 2018-03-09 | 412,575,397 | 1,341,249 | 24.0386 | 1,716,304,580 | 2018-02-28 |
| 1947 | 2018-03-08 | 411,234,148 | 2,805,975 | 23.9604 | 1,716,304,580 | 2018-02-28 |
| 1948 | 2018-03-07 | 408,428,173 | -179,525 | 23.7970 | 1,716,304,580 | 2018-02-28 |
| 1949 | 2018-03-06 | 408,607,698 | 1,660,817 | 23.8074 | 1,716,304,580 | 2018-02-28 |
| 1950 | 2018-03-05 | 406,946,881 | 655,626 | 23.7106 | 1,716,304,580 | 2018-02-28 |
| 1951 | 2018-03-02 | 406,291,255 | -876,942 | 23.6724 | 1,716,304,580 | 2018-02-28 |
| 1952 | 2018-03-01 | 407,168,197 | -411,500 | 23.7235 | 1,716,304,580 | 2018-02-28 |
| 1953 | 2018-02-28 | 407,579,697 | -189,500 | 23.7475 | 1,716,304,580 | 2018-02-28 |
| 1954 | 2018-02-27 | 407,769,197 | -232,125 | 23.7586 | 1,716,304,580 | 2018-01-31 |
| 1955 | 2018-02-26 | 408,001,322 | -914,381 | 23.7721 | 1,716,304,580 | 2018-01-31 |
| 1956 | 2018-02-23 | 408,915,703 | -1,623,015 | 23.8254 | 1,716,304,580 | 2018-01-31 |
| 1957 | 2018-02-22 | 410,538,718 | -2,756,500 | 23.9199 | 1,716,304,580 | 2018-01-31 |
| 1958 | 2018-02-21 | 413,295,218 | -1,437,549 | 24.0805 | 1,716,304,580 | 2018-01-31 |
| 1959 | 2018-02-20 | 414,732,767 | -3,221,000 | 24.1643 | 1,716,304,580 | 2018-01-31 |
| 1960 | 2018-02-15 | 417,953,767 | 0 | 24.3520 | 1,716,304,580 | 2018-01-31 |
| 1961 | 2018-02-14 | 417,953,767 | -2,565,241 | 24.3520 | 1,716,304,580 | 2018-01-31 |
| 1962 | 2018-02-13 | 420,519,008 | -7,926,245 | 24.5014 | 1,716,304,580 | 2018-01-31 |
| 1963 | 2018-02-12 | 428,445,253 | -805,907 | 24.9632 | 1,716,304,580 | 2018-01-31 |
| 1964 | 2018-02-09 | 429,251,160 | 802,556 | 25.0102 | 1,716,304,580 | 2018-01-31 |
| 1965 | 2018-02-08 | 428,448,604 | -1,264,504 | 24.9634 | 1,716,304,580 | 2018-01-31 |
| 1966 | 2018-02-07 | 429,713,108 | 1,071,314 | 25.0371 | 1,716,304,580 | 2018-01-31 |
| 1967 | 2018-02-06 | 428,641,794 | -2,769,761 | 24.9747 | 1,716,304,580 | 2018-01-31 |
| 1968 | 2018-02-05 | 431,411,555 | -2,076,959 | 25.1361 | 1,716,304,580 | 2018-01-31 |
| 1969 | 2018-02-02 | 433,488,514 | -1,638,979 | 25.2571 | 1,716,304,580 | 2018-01-31 |
| 1970 | 2018-02-01 | 435,127,493 | -13,037 | 25.3526 | 1,716,304,580 | 2018-01-31 |
| 1971 | 2018-01-31 | 435,140,530 | 1,773,279 | 25.3533 | 1,716,304,580 | 2018-01-31 |
| 1972 | 2018-01-30 | 433,367,251 | -3,797,366 | 25.2500 | 1,716,304,580 | 2017-12-31 |
| 1973 | 2018-01-29 | 437,164,617 | -3,356,709 | 25.4713 | 1,716,304,580 | 2017-12-31 |
| 1974 | 2018-01-26 | 440,521,326 | -5,129,259 | 25.6669 | 1,716,304,580 | 2017-12-31 |
| 1975 | 2018-01-25 | 445,650,585 | -2,621,620 | 25.9657 | 1,716,304,580 | 2017-12-31 |
| 1976 | 2018-01-24 | 448,272,205 | 1,600,377 | 26.1185 | 1,716,304,580 | 2017-12-31 |
| 1977 | 2018-01-23 | 446,671,828 | -4,318,467 | 26.0252 | 1,716,304,580 | 2017-12-31 |
| 1978 | 2018-01-22 | 450,990,295 | -845,857 | 26.2768 | 1,716,304,580 | 2017-12-31 |
| 1979 | 2018-01-19 | 451,836,152 | 424,334 | 26.3261 | 1,716,304,580 | 2017-12-31 |
| 1980 | 2018-01-18 | 451,411,818 | 1,295,392 | 26.3014 | 1,716,304,580 | 2017-12-31 |
| 1981 | 2018-01-17 | 450,116,426 | -1,618,570 | 26.2259 | 1,716,304,580 | 2017-12-31 |
| 1982 | 2018-01-16 | 451,734,996 | -2,135,085 | 26.3202 | 1,716,304,580 | 2017-12-31 |
| 1983 | 2018-01-15 | 453,870,081 | 558,996 | 26.4446 | 1,716,304,580 | 2017-12-31 |
| 1984 | 2018-01-12 | 453,311,085 | 445,412 | 26.4120 | 1,716,304,580 | 2017-12-31 |
| 1985 | 2018-01-11 | 452,865,673 | 2,442,658 | 26.3861 | 1,716,304,580 | 2017-12-31 |
| 1986 | 2018-01-10 | 450,423,015 | 69,207,478 | 26.2438 | 1,716,304,580 | 2017-12-31 |
| 1987 | 2018-01-09 | 381,215,537 | 3,030,819 | 22.2114 | 1,716,304,580 | 2017-12-31 |
| 1988 | 2018-01-08 | 378,184,718 | -996,714 | 22.0348 | 1,716,304,580 | 2017-12-31 |
| 1989 | 2018-01-05 | 379,181,432 | -1,959,702 | 22.0929 | 1,716,304,580 | 2017-12-31 |
| 1990 | 2018-01-04 | 381,141,134 | -1,269,128 | 22.2071 | 1,716,304,580 | 2017-12-31 |
| 1991 | 2018-01-03 | 382,410,262 | -104,500 | 22.2810 | 1,716,304,580 | 2017-12-31 |
| 1992 | 2018-01-02 | 382,514,762 | -969,925 | 22.2871 | 1,716,304,580 | 2017-12-31 |
| 1993 | 2017-12-29 | 383,484,687 | -569,228 | 22.3436 | 1,716,304,580 | 2017-11-30 |
| 1994 | 2017-12-28 | 384,053,915 | 3,246,133 | 22.3768 | 1,716,304,580 | 2017-11-30 |
| 1995 | 2017-12-27 | 380,807,782 | -31,115 | 22.1877 | 1,716,304,580 | 2017-11-30 |
| 1996 | 2017-12-22 | 380,838,897 | 483,411 | 22.1895 | 1,716,304,580 | 2017-11-30 |
| 1997 | 2017-12-21 | 380,355,486 | -551,786 | 22.1613 | 1,716,304,580 | 2017-11-30 |
| 1998 | 2017-12-20 | 380,907,272 | -568,629 | 22.1935 | 1,716,304,580 | 2017-11-30 |
| 1999 | 2017-12-19 | 381,475,901 | 597,737 | 22.2266 | 1,716,304,580 | 2017-11-30 |
| 2000 | 2017-12-18 | 380,878,164 | 3,115,474 | 22.1918 | 1,716,304,580 | 2017-11-30 |
| 2001 | 2017-12-15 | 377,762,690 | 566,052 | 22.0102 | 1,716,304,580 | 2017-11-30 |
| 2002 | 2017-12-14 | 377,196,638 | 1,830,598 | 21.9773 | 1,716,304,580 | 2017-11-30 |
| 2003 | 2017-12-13 | 375,366,040 | -157,500 | 21.8706 | 1,716,304,580 | 2017-11-30 |
| 2004 | 2017-12-12 | 375,523,540 | 1,313,634 | 21.8798 | 1,716,304,580 | 2017-11-30 |
| 2005 | 2017-12-11 | 374,209,906 | 1,571,998 | 21.8032 | 1,716,304,580 | 2017-11-30 |
| 2006 | 2017-12-08 | 372,637,908 | 262,177 | 21.7116 | 1,716,304,580 | 2017-11-30 |
| 2007 | 2017-12-07 | 372,375,731 | -127,000 | 21.6964 | 1,716,304,580 | 2017-11-30 |
| 2008 | 2017-12-06 | 372,502,731 | -68,894 | 21.7038 | 1,716,304,580 | 2017-11-30 |
| 2009 | 2017-12-05 | 372,571,625 | 177,000 | 21.7078 | 1,716,304,580 | 2017-11-30 |
| 2010 | 2017-12-04 | 372,394,625 | 2,723,603 | 21.6975 | 1,716,304,580 | 2017-11-30 |
| 2011 | 2017-12-01 | 369,671,022 | -1,519,666 | 21.5388 | 1,716,304,580 | 2017-11-30 |
| 2012 | 2017-11-30 | 371,190,688 | -1,446,187 | 21.6273 | 1,716,304,580 | 2017-11-30 |
| 2013 | 2017-11-29 | 372,636,875 | -2,045,320 | 21.7116 | 1,716,304,580 | 2017-10-31 |
| 2014 | 2017-11-28 | 374,682,195 | 195,098 | 21.8308 | 1,716,304,580 | 2017-10-31 |
| 2015 | 2017-11-27 | 374,487,097 | -296,663 | 21.8194 | 1,716,304,580 | 2017-10-31 |
| 2016 | 2017-11-24 | 374,783,760 | 288,496 | 21.8367 | 1,716,304,580 | 2017-10-31 |
| 2017 | 2017-11-23 | 374,495,264 | -1,372,000 | 21.8199 | 1,716,304,580 | 2017-10-31 |
| 2018 | 2017-11-22 | 375,867,264 | 3,562,589 | 21.8998 | 1,716,304,580 | 2017-10-31 |
| 2019 | 2017-11-21 | 372,304,675 | 11,707 | 21.6922 | 1,716,304,580 | 2017-10-31 |
| 2020 | 2017-11-20 | 372,292,968 | 200,296 | 21.6915 | 1,716,304,580 | 2017-10-31 |
| 2021 | 2017-11-17 | 372,092,672 | -137,509 | 21.6799 | 1,716,304,580 | 2017-10-31 |
| 2022 | 2017-11-16 | 372,230,181 | 1,781,679 | 21.6879 | 1,716,304,580 | 2017-10-31 |
| 2023 | 2017-11-15 | 370,448,502 | 93,173 | 21.5841 | 1,716,304,580 | 2017-10-31 |
| 2024 | 2017-11-14 | 370,355,329 | 439,304 | 21.5786 | 1,716,304,580 | 2017-10-31 |
| 2025 | 2017-11-13 | 369,916,025 | -824,055 | 21.5531 | 1,716,304,580 | 2017-10-31 |
| 2026 | 2017-11-10 | 370,740,080 | -1,467,622 | 21.6011 | 1,716,304,580 | 2017-10-31 |
| 2027 | 2017-11-09 | 372,207,702 | -270,907 | 21.6866 | 1,716,304,580 | 2017-10-31 |
| 2028 | 2017-11-08 | 372,478,609 | 94,957 | 21.7024 | 1,716,304,580 | 2017-10-31 |
| 2029 | 2017-11-07 | 372,383,652 | 5,210,892 | 21.6968 | 1,716,304,580 | 2017-10-31 |
| 2030 | 2017-11-06 | 367,172,760 | 109,744 | 21.3932 | 1,716,304,580 | 2017-10-31 |
| 2031 | 2017-11-03 | 367,063,016 | 2,566,619 | 21.3868 | 1,716,304,580 | 2017-10-31 |
| 2032 | 2017-11-02 | 364,496,397 | -3,048,953 | 21.2373 | 1,716,304,580 | 2017-10-31 |
| 2033 | 2017-11-01 | 367,545,350 | 2,396,182 | 21.4149 | 1,716,304,580 | 2017-10-31 |
| 2034 | 2017-10-31 | 365,149,168 | -2,355,862 | 21.2753 | 1,716,304,580 | 2017-10-31 |
| 2035 | 2017-10-30 | 367,505,030 | 2,353,147 | 21.4126 | 1,716,304,580 | 2017-09-30 |
| 2036 | 2017-10-27 | 365,151,883 | -7,069,612 | 21.2755 | 1,716,304,580 | 2017-09-30 |
| 2037 | 2017-10-26 | 372,221,495 | -4,362,493 | 21.6874 | 1,716,304,580 | 2017-09-30 |
| 2038 | 2017-10-25 | 376,583,988 | -13,010,647 | 21.9416 | 1,716,304,580 | 2017-09-30 |
| 2039 | 2017-10-24 | 389,594,635 | 3,403,539 | 22.6996 | 1,716,304,580 | 2017-09-30 |
| 2040 | 2017-10-23 | 386,191,096 | -1,679,090 | 22.5013 | 1,716,304,580 | 2017-09-30 |
| 2041 | 2017-10-20 | 387,870,186 | -1,401,516 | 22.5991 | 1,716,304,580 | 2017-09-30 |
| 2042 | 2017-10-19 | 389,271,702 | -1,330,513 | 22.6808 | 1,716,304,580 | 2017-09-30 |
| 2043 | 2017-10-18 | 390,602,215 | 588,048 | 22.7583 | 1,716,304,580 | 2017-09-30 |
| 2044 | 2017-10-17 | 390,014,167 | 798,140 | 22.7241 | 1,716,304,580 | 2017-09-30 |
| 2045 | 2017-10-16 | 389,216,027 | 549,125 | 22.6776 | 1,716,304,580 | 2017-09-30 |
| 2046 | 2017-10-13 | 388,666,902 | -1,965,957 | 22.6456 | 1,716,304,580 | 2017-09-30 |
| 2047 | 2017-10-12 | 390,632,859 | -1,980,920 | 22.7601 | 1,716,304,580 | 2017-09-30 |
| 2048 | 2017-10-11 | 392,613,779 | -3,392,373 | 22.8755 | 1,716,304,580 | 2017-09-30 |
| 2049 | 2017-10-10 | 396,006,152 | 138,820 | 23.0732 | 1,716,304,580 | 2017-09-30 |
| 2050 | 2017-10-09 | 395,867,332 | -533,920 | 23.0651 | 1,716,304,580 | 2017-09-30 |
| 2051 | 2017-10-06 | 396,401,252 | -199,499 | 23.0962 | 1,716,304,580 | 2017-09-30 |
| 2052 | 2017-10-04 | 396,600,751 | -342,949 | 23.1078 | 1,716,304,580 | 2017-09-30 |
| 2053 | 2017-10-03 | 396,943,700 | -749,964 | 23.1278 | 1,716,304,580 | 2017-09-30 |
| 2054 | 2017-09-29 | 397,693,664 | -1,214,576 | 23.1715 | 1,716,304,580 | 2017-08-31 |
| 2055 | 2017-09-28 | 398,908,240 | -1,327,054 | 23.2423 | 1,716,304,580 | 2017-08-31 |
| 2056 | 2017-09-27 | 400,235,294 | -4,217,747 | 23.3196 | 1,716,304,580 | 2017-08-31 |
| 2057 | 2017-09-26 | 404,453,041 | -567,372 | 23.5653 | 1,716,304,580 | 2017-08-31 |
| 2058 | 2017-09-25 | 405,020,413 | 79,677 | 23.5984 | 1,716,304,580 | 2017-08-31 |
| 2059 | 2017-09-22 | 404,940,736 | 632,020 | 23.5938 | 1,716,304,580 | 2017-08-31 |
| 2060 | 2017-09-21 | 404,308,716 | -1,687,233 | 23.5569 | 1,716,304,580 | 2017-08-31 |
| 2061 | 2017-09-20 | 405,995,949 | -6,470,510 | 23.6552 | 1,716,304,580 | 2017-08-31 |
| 2062 | 2017-09-19 | 412,466,459 | 306,956 | 24.0322 | 1,716,304,580 | 2017-08-31 |
| 2063 | 2017-09-18 | 412,159,503 | -1,025,085 | 24.0144 | 1,716,304,580 | 2017-08-31 |
| 2064 | 2017-09-15 | 413,184,588 | -6,009,961 | 24.0741 | 1,716,304,580 | 2017-08-31 |
| 2065 | 2017-09-14 | 419,194,549 | -1,051,305 | 24.4243 | 1,716,304,580 | 2017-08-31 |
| 2066 | 2017-09-13 | 420,245,854 | -911,173 | 24.4855 | 1,716,304,580 | 2017-08-31 |
| 2067 | 2017-09-12 | 421,157,027 | -727,461 | 24.5386 | 1,716,304,580 | 2017-08-31 |
| 2068 | 2017-09-11 | 421,884,488 | -806,173 | 24.5810 | 1,716,304,580 | 2017-08-31 |
| 2069 | 2017-09-08 | 422,690,661 | -1,337,558 | 24.6280 | 1,716,304,580 | 2017-08-31 |
| 2070 | 2017-09-07 | 424,028,219 | 3,873,500 | 24.7059 | 1,716,304,580 | 2017-08-31 |
| 2071 | 2017-09-06 | 420,154,719 | -3,245,955 | 24.4802 | 1,716,304,580 | 2017-08-31 |
| 2072 | 2017-09-05 | 423,400,674 | -10,108,733 | 24.6693 | 1,716,304,580 | 2017-08-31 |
| 2073 | 2017-09-04 | 433,509,407 | -2,272,706 | 25.2583 | 1,716,304,580 | 2017-08-31 |
| 2074 | 2017-09-01 | 435,782,113 | 3,742,315 | 25.3907 | 1,716,304,580 | 2017-08-31 |
| 2075 | 2017-08-31 | 432,039,798 | 28,491,975 | 25.1727 | 1,716,304,580 | 2017-08-31 |
| 2076 | 2017-08-30 | 403,547,823 | 6,944,030 | 23.5126 | 1,716,304,580 | 2017-07-31 |
| 2077 | 2017-08-29 | 396,603,793 | 18,565,500 | 23.1080 | 1,716,304,580 | 2017-07-31 |
| 2078 | 2017-08-28 | 378,038,293 | 123,093 | 22.0263 | 1,716,304,580 | 2017-07-31 |
| 2079 | 2017-08-25 | 377,915,200 | 2,430,624 | 22.0191 | 1,716,304,580 | 2017-07-31 |
| 2080 | 2017-08-24 | 375,484,576 | -2,521,808 | 21.8775 | 1,716,304,580 | 2017-07-31 |
| 2081 | 2017-08-23 | 378,006,384 | 0 | 22.0244 | 1,716,304,580 | 2017-07-31 |
| 2082 | 2017-08-22 | 378,006,384 | -810,447 | 22.0244 | 1,716,304,580 | 2017-07-31 |
| 2083 | 2017-08-21 | 378,816,831 | 3,366,868 | 22.0717 | 1,716,304,580 | 2017-07-31 |
| 2084 | 2017-08-18 | 375,449,963 | 364,000 | 21.8755 | 1,716,304,580 | 2017-07-31 |
| 2085 | 2017-08-17 | 375,085,963 | -93,500 | 21.8543 | 1,716,304,580 | 2017-07-31 |
| 2086 | 2017-08-16 | 375,179,463 | 1,142,500 | 21.8597 | 1,716,304,580 | 2017-07-31 |
| 2087 | 2017-08-15 | 374,036,963 | 1,049,764 | 21.7932 | 1,716,304,580 | 2017-07-31 |
| 2088 | 2017-08-14 | 372,987,199 | 718,000 | 21.7320 | 1,716,304,580 | 2017-07-31 |
| 2089 | 2017-08-11 | 372,269,199 | 1,806,704 | 21.6902 | 1,716,304,580 | 2017-07-31 |
| 2090 | 2017-08-10 | 370,462,495 | 948,992 | 21.5849 | 1,716,304,580 | 2017-07-31 |
| 2091 | 2017-08-09 | 369,513,503 | 129,420 | 21.5296 | 1,716,304,580 | 2017-07-31 |
| 2092 | 2017-08-08 | 369,384,083 | -92,720 | 21.5221 | 1,716,304,580 | 2017-07-31 |
| 2093 | 2017-08-07 | 369,476,803 | -178,500 | 21.5275 | 1,716,304,580 | 2017-07-31 |
| 2094 | 2017-08-04 | 369,655,303 | 1,039,355 | 21.5379 | 1,716,304,580 | 2017-07-31 |
| 2095 | 2017-08-03 | 368,615,948 | -414,591 | 21.4773 | 1,716,304,580 | 2017-07-31 |
| 2096 | 2017-08-02 | 369,030,539 | -47,500 | 21.5015 | 1,716,304,580 | 2017-07-31 |
| 2097 | 2017-08-01 | 369,078,039 | 534,717 | 21.5042 | 1,716,304,580 | 2017-07-31 |
| 2098 | 2017-07-31 | 368,543,322 | 1,971,000 | 21.4731 | 1,716,304,580 | 2017-07-31 |
| 2099 | 2017-07-28 | 366,572,322 | 2,090,700 | 21.3582 | 1,716,304,580 | 2017-06-30 |
| 2100 | 2017-07-27 | 364,481,622 | 484,000 | 21.2364 | 1,716,304,580 | 2017-06-30 |
| 2101 | 2017-07-26 | 363,997,622 | -749,500 | 21.2082 | 1,716,304,580 | 2017-06-30 |
| 2102 | 2017-07-25 | 364,747,122 | 921,000 | 21.2519 | 1,716,304,580 | 2017-06-30 |
| 2103 | 2017-07-24 | 363,826,122 | 1,386,000 | 21.1982 | 1,716,304,580 | 2017-06-30 |
| 2104 | 2017-07-21 | 362,440,122 | -1,206,500 | 21.1175 | 1,716,304,580 | 2017-06-30 |
| 2105 | 2017-07-20 | 363,646,622 | -904,500 | 21.1878 | 1,716,304,580 | 2017-06-30 |
| 2106 | 2017-07-19 | 364,551,122 | 27,500 | 21.2405 | 1,716,304,580 | 2017-06-30 |
| 2107 | 2017-07-18 | 364,523,622 | -541,500 | 21.2389 | 1,716,304,580 | 2017-06-30 |
| 2108 | 2017-07-17 | 365,065,122 | -335,483 | 21.2704 | 1,716,304,580 | 2017-06-30 |
| 2109 | 2017-07-14 | 365,400,605 | 923,823 | 21.2900 | 1,716,304,580 | 2017-06-30 |
| 2110 | 2017-07-13 | 364,476,782 | -519,500 | 21.2361 | 1,716,304,580 | 2017-06-30 |
| 2111 | 2017-07-12 | 364,996,282 | -745,000 | 21.2664 | 1,716,304,580 | 2017-06-30 |
| 2112 | 2017-07-11 | 365,741,282 | 29,985 | 21.3098 | 1,716,304,580 | 2017-06-30 |
| 2113 | 2017-07-10 | 365,711,297 | 10,500 | 21.3081 | 1,716,304,580 | 2017-06-30 |
| 2114 | 2017-07-07 | 365,700,797 | -2,004,500 | 21.3075 | 1,716,304,580 | 2017-06-30 |
| 2115 | 2017-07-06 | 367,705,297 | 73,682 | 21.4242 | 1,716,304,580 | 2017-06-30 |
| 2116 | 2017-07-05 | 367,631,615 | -3,643,653 | 21.4200 | 1,716,304,580 | 2017-06-30 |
| 2117 | 2017-07-04 | 371,275,268 | 2,729,828 | 21.6322 | 1,716,304,580 | 2017-06-30 |
| 2118 | 2017-07-03 | 368,545,440 | -3,976,952 | 21.4732 | 1,716,304,580 | 2017-06-30 |
| 2119 | 2017-06-30 | 372,522,392 | 8,538,634 | 21.7049 | 1,716,304,580 | 2017-06-30 |
| 2120 | 2017-06-29 | 363,983,758 | 149,326 | 21.2074 | 1,716,304,580 | 2017-05-31 |
| 2121 | 2017-06-28 | 363,834,432 | 2,167,309 | 21.1987 | 1,716,304,580 | 2017-05-31 |
| 2122 | 2017-06-27 | 361,667,123 | 1,421,000 | 21.0724 | 1,716,304,580 | 2017-05-31 |
| 2123 | 2017-06-26 | 360,246,123 | 22,976,195 | 20.9896 | 1,716,304,580 | 2017-05-31 |
| 2124 | 2017-06-23 | 337,269,928 | -827,953 | 19.6509 | 1,716,304,580 | 2017-05-31 |
| 2125 | 2017-06-22 | 338,097,881 | 1,065,805 | 19.6992 | 1,716,304,580 | 2017-05-31 |
| 2126 | 2017-06-21 | 337,032,076 | 152,835 | 19.6371 | 1,716,304,580 | 2017-05-31 |
| 2127 | 2017-06-20 | 336,879,241 | 4,813,410 | 19.6282 | 1,716,304,580 | 2017-05-31 |
| 2128 | 2017-06-19 | 332,065,831 | 4,373,177 | 19.3477 | 1,716,304,580 | 2017-05-31 |
| 2129 | 2017-06-16 | 327,692,654 | 13,050,152 | 19.0929 | 1,716,304,580 | 2017-05-31 |
| 2130 | 2017-06-15 | 314,642,502 | 2,355,498 | 18.3326 | 1,716,304,580 | 2017-05-31 |
| 2131 | 2017-06-14 | 312,287,004 | 1,084,586 | 18.1953 | 1,716,304,580 | 2017-05-31 |
| 2132 | 2017-06-13 | 311,202,418 | -847,000 | 18.1321 | 1,716,304,580 | 2017-05-31 |
| 2133 | 2017-06-12 | 312,049,418 | 5,382,500 | 18.1815 | 1,716,304,580 | 2017-05-31 |
| 2134 | 2017-06-09 | 306,666,918 | -427,039 | 17.8679 | 1,716,304,580 | 2017-05-31 |
| 2135 | 2017-06-08 | 307,093,957 | 3,471,900 | 17.8927 | 1,716,304,580 | 2017-05-31 |
| 2136 | 2017-06-07 | 303,622,057 | -763,437 | 17.6905 | 1,716,304,580 | 2017-05-31 |
| 2137 | 2017-06-06 | 304,385,494 | -593,058 | 17.7349 | 1,716,304,580 | 2017-05-31 |
| 2138 | 2017-06-05 | 304,978,552 | -7,935,528 | 17.7695 | 1,716,304,580 | 2017-05-31 |
| 2139 | 2017-06-02 | 312,914,080 | 3,819,688 | 18.2319 | 1,716,304,580 | 2017-05-31 |
| 2140 | 2017-06-01 | 309,094,392 | 11,870,000 | 18.0093 | 1,716,304,580 | 2017-05-31 |
| 2141 | 2017-05-31 | 297,224,392 | 392,500 | 17.3177 | 1,716,304,580 | 2017-05-31 |
| 2142 | 2017-05-29 | 296,831,892 | 640,000 | 17.2948 | 1,716,304,580 | 2017-04-30 |
| 2143 | 2017-05-26 | 296,191,892 | -10,903,457 | 17.2575 | 1,716,304,580 | 2017-04-30 |
| 2144 | 2017-05-25 | 307,095,349 | 1,295,500 | 17.8928 | 1,716,304,580 | 2017-04-30 |
| 2145 | 2017-05-24 | 305,799,849 | -2,563,000 | 17.8173 | 1,716,304,580 | 2017-04-30 |
| 2146 | 2017-05-23 | 308,362,849 | -1,081,500 | 17.9667 | 1,716,304,580 | 2017-04-30 |
| 2147 | 2017-05-22 | 309,444,349 | 744,501 | 18.0297 | 1,716,304,580 | 2017-04-30 |
| 2148 | 2017-05-19 | 308,699,848 | 10,178 | 17.9863 | 1,716,304,580 | 2017-04-30 |
| 2149 | 2017-05-18 | 308,689,670 | -169,999 | 17.9857 | 1,716,304,580 | 2017-04-30 |
| 2150 | 2017-05-17 | 308,859,669 | 307,999 | 17.9956 | 1,716,304,580 | 2017-04-30 |
| 2151 | 2017-05-16 | 308,551,670 | 517,703 | 17.9777 | 1,716,304,580 | 2017-04-30 |
| 2152 | 2017-05-15 | 308,033,967 | -433,499 | 17.9475 | 1,716,304,580 | 2017-04-30 |
| 2153 | 2017-05-12 | 308,467,466 | -1,795,980 | 17.9728 | 1,716,304,580 | 2017-04-30 |
| 2154 | 2017-05-11 | 310,263,446 | 719,619 | 18.0774 | 1,716,304,580 | 2017-04-30 |
| 2155 | 2017-05-10 | 309,543,827 | -10,690 | 18.0355 | 1,716,304,580 | 2017-04-30 |
| 2156 | 2017-05-09 | 309,554,517 | -572,520 | 18.0361 | 1,716,304,580 | 2017-04-30 |
| 2157 | 2017-05-08 | 310,127,037 | 290,249 | 18.0695 | 1,716,304,580 | 2017-04-30 |
| 2158 | 2017-05-05 | 309,836,788 | -1,613,143 | 18.0526 | 1,716,304,580 | 2017-04-30 |
| 2159 | 2017-05-04 | 311,449,931 | 62,000 | 18.1465 | 1,716,304,580 | 2017-04-30 |
| 2160 | 2017-05-02 | 311,387,931 | -1,514,999 | 18.1429 | 1,716,304,580 | 2017-04-30 |
| 2161 | 2017-04-28 | 312,902,930 | 179,300 | 18.2312 | 1,716,304,580 | 2017-03-31 |
| 2162 | 2017-04-27 | 312,723,630 | 1,084,187 | 18.2208 | 1,716,304,580 | 2017-03-31 |
| 2163 | 2017-04-26 | 311,639,443 | -13,276,911 | 18.1576 | 1,716,304,580 | 2017-03-31 |
| 2164 | 2017-04-25 | 324,916,354 | 478,300 | 18.9312 | 1,716,304,580 | 2017-03-31 |
| 2165 | 2017-04-24 | 324,438,054 | 372,850 | 18.9033 | 1,716,304,580 | 2017-03-31 |
| 2166 | 2017-04-21 | 324,065,204 | -474,628 | 18.8816 | 1,716,304,580 | 2017-03-31 |
| 2167 | 2017-04-20 | 324,539,832 | -1,259,377 | 18.9092 | 1,716,304,580 | 2017-03-31 |
| 2168 | 2017-04-19 | 325,799,209 | 139,334 | 18.9826 | 1,716,304,580 | 2017-03-31 |
| 2169 | 2017-04-18 | 325,659,875 | 957,925 | 18.9745 | 1,716,304,580 | 2017-03-31 |
| 2170 | 2017-04-13 | 324,701,950 | -870,178 | 18.9187 | 1,716,304,580 | 2017-03-31 |
| 2171 | 2017-04-12 | 325,572,128 | 4,791,357 | 18.9694 | 1,716,304,580 | 2017-03-31 |
| 2172 | 2017-04-11 | 320,780,771 | 14,759 | 18.6902 | 1,716,304,580 | 2017-03-31 |
| 2173 | 2017-04-10 | 320,766,012 | 1,259,784 | 18.6893 | 1,716,304,580 | 2017-03-31 |
| 2174 | 2017-04-07 | 319,506,228 | 564,987 | 18.6159 | 1,716,304,580 | 2017-03-31 |
| 2175 | 2017-04-06 | 318,941,241 | 654,398 | 18.5830 | 1,716,304,580 | 2017-03-31 |
| 2176 | 2017-04-05 | 318,286,843 | 5,634,642 | 18.5449 | 1,716,304,580 | 2017-03-31 |
| 2177 | 2017-04-03 | 312,652,201 | 2,167,930 | 18.2166 | 1,716,304,580 | 2017-03-31 |
| 2178 | 2017-03-31 | 310,484,271 | -2,367,768 | 18.0903 | 1,716,304,580 | 2017-03-31 |
| 2179 | 2017-03-30 | 312,852,039 | 370,384 | 18.2282 | 1,716,304,580 | 2017-02-28 |
| 2180 | 2017-03-29 | 312,481,655 | 1,017,625 | 18.2067 | 1,716,304,580 | 2017-02-28 |
| 2181 | 2017-03-28 | 311,464,030 | 1,056,998 | 18.1474 | 1,716,304,580 | 2017-02-28 |
| 2182 | 2017-03-27 | 310,407,032 | 1,853,376 | 18.0858 | 1,716,304,580 | 2017-02-28 |
| 2183 | 2017-03-24 | 308,553,656 | -12,534,877 | 17.9778 | 1,716,304,580 | 2017-02-28 |
| 2184 | 2017-03-23 | 321,088,533 | 714,763 | 18.7081 | 1,716,304,580 | 2017-02-28 |
| 2185 | 2017-03-22 | 320,373,770 | 1,470,000 | 18.6665 | 1,716,304,580 | 2017-02-28 |
| 2186 | 2017-03-21 | 318,903,770 | 405,001 | 18.5808 | 1,716,304,580 | 2017-02-28 |
| 2187 | 2017-03-20 | 318,498,769 | 1,097,431 | 18.5572 | 1,716,304,580 | 2017-02-28 |
| 2188 | 2017-03-17 | 317,401,338 | 650,569 | 18.4933 | 1,716,304,580 | 2017-02-28 |
| 2189 | 2017-03-16 | 316,750,769 | 623,348 | 18.4554 | 1,716,304,580 | 2017-02-28 |
| 2190 | 2017-03-15 | 316,127,421 | 1,326,142 | 18.4191 | 1,716,304,580 | 2017-02-28 |
| 2191 | 2017-03-14 | 314,801,279 | -1,562,201 | 18.3418 | 1,716,304,580 | 2017-02-28 |
| 2192 | 2017-03-13 | 316,363,480 | -657,299 | 18.4328 | 1,716,304,580 | 2017-02-28 |
| 2193 | 2017-03-10 | 317,020,779 | -608,696 | 18.4711 | 1,716,304,580 | 2017-02-28 |
| 2194 | 2017-03-09 | 317,629,475 | -138,500 | 18.5066 | 1,716,304,580 | 2017-02-28 |
| 2195 | 2017-03-08 | 317,767,975 | 205,384 | 18.5147 | 1,716,304,580 | 2017-02-28 |
| 2196 | 2017-03-07 | 317,562,591 | 7,153,077 | 18.5027 | 1,716,304,580 | 2017-02-28 |
| 2197 | 2017-03-06 | 310,409,514 | -741,367 | 18.0859 | 1,716,304,580 | 2017-02-28 |
| 2198 | 2017-03-03 | 311,150,881 | -156,240 | 18.1291 | 1,716,304,580 | 2017-02-28 |
| 2199 | 2017-03-02 | 311,307,121 | -466,731 | 18.1382 | 1,716,304,580 | 2017-02-28 |
| 2200 | 2017-03-01 | 311,773,852 | -2,376,435 | 18.1654 | 1,716,304,580 | 2017-02-28 |
| 2201 | 2017-02-28 | 314,150,287 | -203,071 | 18.3039 | 1,716,304,580 | 2017-02-28 |
| 2202 | 2017-02-27 | 314,353,358 | -1,931,838 | 18.3157 | 1,716,304,580 | 2017-01-31 |
| 2203 | 2017-02-24 | 316,285,196 | -1,125,664 | 18.4283 | 1,716,304,580 | 2017-01-31 |
| 2204 | 2017-02-23 | 317,410,860 | -56,541 | 18.4939 | 1,716,304,580 | 2017-01-31 |
| 2205 | 2017-02-22 | 317,467,401 | -2,361,657 | 18.4971 | 1,716,304,580 | 2017-01-31 |
| 2206 | 2017-02-21 | 319,829,058 | -442,346 | 18.6347 | 1,716,304,580 | 2017-01-31 |
| 2207 | 2017-02-20 | 320,271,404 | -101,010 | 18.6605 | 1,716,304,580 | 2017-01-31 |
| 2208 | 2017-02-17 | 320,372,414 | -1,676,758 | 18.6664 | 1,716,304,580 | 2017-01-31 |
| 2209 | 2017-02-16 | 322,049,172 | 278,372 | 18.7641 | 1,716,304,580 | 2017-01-31 |
| 2210 | 2017-02-15 | 321,770,800 | -15,485 | 18.7479 | 1,716,304,580 | 2017-01-31 |
| 2211 | 2017-02-14 | 321,786,285 | -688,655 | 18.7488 | 1,716,304,580 | 2017-01-31 |
| 2212 | 2017-02-13 | 322,474,940 | 1,342,265 | 18.7889 | 1,716,304,580 | 2017-01-31 |
| 2213 | 2017-02-10 | 321,132,675 | 518,755 | 18.7107 | 1,716,304,580 | 2017-01-31 |
| 2214 | 2017-02-09 | 320,613,920 | -1,476,602 | 18.6805 | 1,716,304,580 | 2017-01-31 |
| 2215 | 2017-02-08 | 322,090,522 | -2,618,670 | 18.7665 | 1,716,304,580 | 2017-01-31 |
| 2216 | 2017-02-07 | 324,709,192 | 2,675,716 | 18.9191 | 1,716,304,580 | 2017-01-31 |
| 2217 | 2017-02-06 | 322,033,476 | 11,771,200 | 18.7632 | 1,716,304,580 | 2017-01-31 |
| 2218 | 2017-02-03 | 310,262,276 | -12,237,200 | 18.0773 | 1,716,304,580 | 2017-01-31 |
| 2219 | 2017-02-02 | 322,499,476 | -287,819 | 18.7903 | 1,716,304,580 | 2017-01-31 |
| 2220 | 2017-02-01 | 322,787,295 | 11,276,508 | 18.8071 | 1,716,304,580 | 2017-01-31 |
| 2221 | 2017-01-27 | 311,510,787 | 0 | 18.1501 | 1,716,304,580 | 2016-12-31 |
| 2222 | 2017-01-26 | 311,510,787 | -14,510,209 | 18.1501 | 1,716,304,580 | 2016-12-31 |
| 2223 | 2017-01-25 | 326,020,996 | -172,694 | 18.9955 | 1,716,304,580 | 2016-12-31 |
| 2224 | 2017-01-24 | 326,193,690 | -553,474 | 19.0056 | 1,716,304,580 | 2016-12-31 |
| 2225 | 2017-01-23 | 326,747,164 | -443,085 | 19.0378 | 1,716,304,580 | 2016-12-31 |
| 2226 | 2017-01-20 | 327,190,249 | -773,580 | 19.0636 | 1,716,304,580 | 2016-12-31 |
| 2227 | 2017-01-19 | 327,963,829 | 228,959 | 19.1087 | 1,716,304,580 | 2016-12-31 |
| 2228 | 2017-01-18 | 327,734,870 | 2,546,752 | 19.0954 | 1,716,304,580 | 2016-12-31 |
| 2229 | 2017-01-17 | 325,188,118 | -2,022,252 | 18.9470 | 1,716,304,580 | 2016-12-31 |
| 2230 | 2017-01-16 | 327,210,370 | 1,294,233 | 19.0648 | 1,716,304,580 | 2016-12-31 |
| 2231 | 2017-01-13 | 325,916,137 | 3,313,836 | 18.9894 | 1,716,304,580 | 2016-12-31 |
| 2232 | 2017-01-12 | 322,602,301 | -1,185,000 | 18.7963 | 1,716,304,580 | 2016-12-31 |
| 2233 | 2017-01-11 | 323,787,301 | -2,946,213 | 18.8654 | 1,716,304,580 | 2016-12-31 |
| 2234 | 2017-01-10 | 326,733,514 | -513,794 | 19.0370 | 1,716,304,580 | 2016-12-31 |
| 2235 | 2017-01-09 | 327,247,308 | 66,703 | 19.0670 | 1,716,304,580 | 2016-12-31 |
| 2236 | 2017-01-06 | 327,180,605 | -13,150 | 19.0631 | 1,716,304,580 | 2016-12-31 |
| 2237 | 2017-01-05 | 327,193,755 | -380,148 | 19.0639 | 1,716,304,580 | 2016-12-31 |
| 2238 | 2017-01-04 | 327,573,903 | -1,894,579 | 19.0860 | 1,716,304,580 | 2016-12-31 |
| 2239 | 2017-01-03 | 329,468,482 | -975,930 | 19.1964 | 1,716,304,580 | 2016-12-31 |
| 2240 | 2016-12-30 | 330,444,412 | -451,899 | 19.2533 | 1,716,304,580 | 2016-11-30 |
| 2241 | 2016-12-29 | 330,896,311 | -310,186 | 19.2796 | 1,716,304,580 | 2016-11-30 |
| 2242 | 2016-12-28 | 331,206,497 | -2,209,485 | 19.2977 | 1,716,304,580 | 2016-11-30 |
| 2243 | 2016-12-23 | 333,415,982 | 14,371 | 19.4264 | 1,716,304,580 | 2016-11-30 |
| 2244 | 2016-12-22 | 333,401,611 | -544,000 | 19.4256 | 1,716,304,580 | 2016-11-30 |
| 2245 | 2016-12-21 | 333,945,611 | 2,674,294 | 19.4572 | 1,716,304,580 | 2016-11-30 |
| 2246 | 2016-12-20 | 331,271,317 | -2,066,533 | 19.3014 | 1,716,304,580 | 2016-11-30 |
| 2247 | 2016-12-19 | 333,337,850 | -3,912,649 | 19.4218 | 1,716,304,580 | 2016-11-30 |
| 2248 | 2016-12-16 | 337,250,499 | -1,053,286 | 19.6498 | 1,716,304,580 | 2016-11-30 |
| 2249 | 2016-12-15 | 338,303,785 | 1,024,033 | 19.7112 | 1,716,304,580 | 2016-11-30 |
| 2250 | 2016-12-14 | 337,279,752 | 296,610 | 19.6515 | 1,716,304,580 | 2016-11-30 |
| 2251 | 2016-12-13 | 336,983,142 | -2,513,000 | 19.6342 | 1,716,304,580 | 2016-11-30 |
| 2252 | 2016-12-12 | 339,496,142 | 189,000 | 19.7806 | 1,716,304,580 | 2016-11-30 |
| 2253 | 2016-12-09 | 339,307,142 | -574,000 | 19.7696 | 1,716,304,580 | 2016-11-30 |
| 2254 | 2016-12-08 | 339,881,142 | 916,165 | 19.8031 | 1,716,304,580 | 2016-11-30 |
| 2255 | 2016-12-07 | 338,964,977 | -68,600 | 19.7497 | 1,716,304,580 | 2016-11-30 |
| 2256 | 2016-12-06 | 339,033,577 | -2,199,000 | 19.7537 | 1,716,304,580 | 2016-11-30 |
| 2257 | 2016-12-05 | 341,232,577 | -875,000 | 19.8818 | 1,716,304,580 | 2016-11-30 |
| 2258 | 2016-12-02 | 342,107,577 | 2,601,659 | 19.9328 | 1,716,304,580 | 2016-11-30 |
| 2259 | 2016-12-01 | 339,505,918 | 4,580,288 | 19.7812 | 1,716,304,580 | 2016-11-30 |
| 2260 | 2016-11-30 | 334,925,630 | 2,180,144 | 19.5143 | 1,716,304,580 | 2016-11-30 |
| 2261 | 2016-11-29 | 332,745,486 | -441,152 | 19.3873 | 1,716,304,580 | 2016-10-31 |
| 2262 | 2016-11-28 | 333,186,638 | 274,110 | 19.4130 | 1,716,304,580 | 2016-10-31 |
| 2263 | 2016-11-25 | 332,912,528 | 1,150,565 | 19.3971 | 1,716,304,580 | 2016-10-31 |
| 2264 | 2016-11-24 | 331,761,963 | -429,000 | 19.3300 | 1,716,304,580 | 2016-10-31 |
| 2265 | 2016-11-23 | 332,190,963 | 740,078 | 19.3550 | 1,716,304,580 | 2016-10-31 |
| 2266 | 2016-11-22 | 331,450,885 | 5,000 | 19.3119 | 1,716,304,580 | 2016-10-31 |
| 2267 | 2016-11-21 | 331,445,885 | 27,000 | 19.3116 | 1,716,304,580 | 2016-10-31 |
| 2268 | 2016-11-18 | 331,418,885 | 1,518,435 | 19.3100 | 1,716,304,580 | 2016-10-31 |
| 2269 | 2016-11-17 | 329,900,450 | 807,999 | 19.2216 | 1,716,304,580 | 2016-10-31 |
| 2270 | 2016-11-16 | 329,092,451 | 90,000 | 19.1745 | 1,716,304,580 | 2016-10-31 |
| 2271 | 2016-11-15 | 329,002,451 | 1,630,588 | 19.1692 | 1,716,304,580 | 2016-10-31 |
| 2272 | 2016-11-14 | 327,371,863 | -721,827 | 19.0742 | 1,716,304,580 | 2016-10-31 |
| 2273 | 2016-11-11 | 328,093,690 | 842,792 | 19.1163 | 1,716,304,580 | 2016-10-31 |
| 2274 | 2016-11-10 | 327,250,898 | 887,220 | 19.0672 | 1,716,304,580 | 2016-10-31 |
| 2275 | 2016-11-09 | 326,363,678 | 9,826,620 | 19.0155 | 1,716,304,580 | 2016-10-31 |
| 2276 | 2016-11-08 | 316,537,058 | 12,703,467 | 18.4429 | 1,716,304,580 | 2016-10-31 |
| 2277 | 2016-11-07 | 303,833,591 | 2,583,851 | 17.7028 | 1,716,304,580 | 2016-10-31 |
| 2278 | 2016-11-04 | 301,249,740 | 1,371,480 | 17.5522 | 1,716,304,580 | 2016-10-31 |
| 2279 | 2016-11-03 | 299,878,260 | 2,998,757 | 17.4723 | 1,716,304,580 | 2016-10-31 |
| 2280 | 2016-11-02 | 296,879,503 | 1,959,020 | 17.2976 | 1,716,304,580 | 2016-10-31 |
| 2281 | 2016-11-01 | 294,920,483 | -3,564,327 | 17.1835 | 1,716,304,580 | 2016-10-31 |
| 2282 | 2016-10-31 | 298,484,810 | 3,016,230 | 17.3911 | 1,716,304,580 | 2016-10-31 |
| 2283 | 2016-10-28 | 295,468,580 | 777,498 | 17.2154 | 1,716,304,580 | 2016-09-30 |
| 2284 | 2016-10-27 | 294,691,082 | -5,206,000 | 17.1701 | 1,716,304,580 | 2016-09-30 |
| 2285 | 2016-10-26 | 299,897,082 | -6,937,269 | 17.4734 | 1,716,304,580 | 2016-09-30 |
| 2286 | 2016-10-25 | 306,834,351 | -544,065 | 17.8776 | 1,716,304,580 | 2016-09-30 |
| 2287 | 2016-10-24 | 307,378,416 | -2,521,055 | 17.9093 | 1,716,304,580 | 2016-09-30 |
| 2288 | 2016-10-21 | 309,899,471 | 0 | 18.0562 | 1,716,304,580 | 2016-09-30 |
| 2289 | 2016-10-20 | 309,899,471 | 4,654,621 | 18.0562 | 1,716,304,580 | 2016-09-30 |
| 2290 | 2016-10-19 | 305,244,850 | 3,412,201 | 17.7850 | 1,716,304,580 | 2016-09-30 |
| 2291 | 2016-10-18 | 301,832,649 | -1,799,077 | 17.5862 | 1,716,304,580 | 2016-09-30 |
| 2292 | 2016-10-17 | 303,631,726 | -551,457 | 17.6910 | 1,716,304,580 | 2016-09-30 |
| 2293 | 2016-10-14 | 304,183,183 | 18,148 | 17.7231 | 1,716,304,580 | 2016-09-30 |
| 2294 | 2016-10-13 | 304,165,035 | 436,001 | 17.7221 | 1,716,304,580 | 2016-09-30 |
| 2295 | 2016-10-12 | 303,729,034 | 3,440,502 | 17.6967 | 1,716,304,580 | 2016-09-30 |
| 2296 | 2016-10-11 | 300,288,532 | -1,135,663 | 17.4962 | 1,716,304,580 | 2016-09-30 |
| 2297 | 2016-10-07 | 301,424,195 | 131,016 | 17.5624 | 1,716,304,580 | 2016-09-30 |
| 2298 | 2016-10-06 | 301,293,179 | -140,000 | 17.5548 | 1,716,304,580 | 2016-09-30 |
| 2299 | 2016-10-05 | 301,433,179 | -140,112 | 17.5629 | 1,716,304,580 | 2016-09-30 |
| 2300 | 2016-10-04 | 301,573,291 | -1,821,080 | 17.5711 | 1,716,304,580 | 2016-09-30 |
| 2301 | 2016-10-03 | 303,394,371 | -223,774 | 17.6772 | 1,716,304,580 | 2016-09-30 |
| 2302 | 2016-09-30 | 303,618,145 | -1,336,738 | 17.6902 | 1,716,304,580 | 2016-09-30 |
| 2303 | 2016-09-29 | 304,954,883 | 200,435 | 17.7681 | 1,716,304,580 | 2016-08-31 |
| 2304 | 2016-09-28 | 304,754,448 | 4,010,131 | 17.7564 | 1,716,304,580 | 2016-08-31 |
| 2305 | 2016-09-27 | 300,744,317 | 639,530 | 17.5228 | 1,716,304,580 | 2016-08-31 |
| 2306 | 2016-09-26 | 300,104,787 | 1,750,908 | 17.4855 | 1,716,304,580 | 2016-08-31 |
| 2307 | 2016-09-23 | 298,353,879 | -351,000 | 17.3835 | 1,716,304,580 | 2016-08-31 |
| 2308 | 2016-09-22 | 298,704,879 | 785,167 | 17.4040 | 1,716,304,580 | 2016-08-31 |
| 2309 | 2016-09-21 | 297,919,712 | -4,836,737 | 17.3582 | 1,716,304,580 | 2016-08-31 |
| 2310 | 2016-09-20 | 302,756,449 | 26,025,655 | 17.6400 | 1,716,304,580 | 2016-08-31 |
| 2311 | 2016-09-19 | 276,730,794 | 554,167 | 16.1236 | 1,716,304,580 | 2016-08-31 |
| 2312 | 2016-09-15 | 276,176,627 | 6,308,079 | 16.0914 | 1,716,304,580 | 2016-08-31 |
| 2313 | 2016-09-14 | 269,868,548 | -83,992,944 | 15.7238 | 1,716,304,580 | 2016-08-31 |
| 2314 | 2016-09-13 | 353,861,492 | 1,018,810 | 20.6176 | 1,716,304,580 | 2016-08-31 |
| 2315 | 2016-09-12 | 352,842,682 | 257,500 | 20.5583 | 1,716,304,580 | 2016-08-31 |
| 2316 | 2016-09-09 | 352,585,182 | -1,995,035 | 20.5433 | 1,716,304,580 | 2016-08-31 |
| 2317 | 2016-09-08 | 354,580,217 | -887,286 | 20.6595 | 1,716,304,580 | 2016-08-31 |
| 2318 | 2016-09-07 | 355,467,503 | 91,440,020 | 20.7112 | 1,716,304,580 | 2016-08-31 |
| 2319 | 2016-09-06 | 264,027,483 | 2,323,000 | 15.3835 | 1,716,304,580 | 2016-08-31 |
| 2320 | 2016-09-05 | 261,704,483 | 1,479,138 | 15.2481 | 1,716,304,580 | 2016-08-31 |
| 2321 | 2016-09-02 | 260,225,345 | 151,500 | 15.1620 | 1,716,304,580 | 2016-08-31 |
| 2322 | 2016-09-01 | 260,073,845 | 439,500 | 15.1531 | 1,716,304,580 | 2016-08-31 |
| 2323 | 2016-08-31 | 259,634,345 | 224,000 | 15.1275 | 1,716,304,580 | 2016-08-31 |
| 2324 | 2016-08-30 | 259,410,345 | -2,696,500 | 15.1145 | 1,716,304,580 | 2016-07-31 |
| 2325 | 2016-08-29 | 262,106,845 | -1,189,500 | 15.2716 | 1,716,304,580 | 2016-07-31 |
| 2326 | 2016-08-26 | 263,296,345 | -1,858,000 | 15.3409 | 1,716,304,580 | 2016-07-31 |
| 2327 | 2016-08-25 | 265,154,345 | -623,500 | 15.4491 | 1,716,304,580 | 2016-07-31 |
| 2328 | 2016-08-24 | 265,777,845 | -940,500 | 15.4855 | 1,716,304,580 | 2016-07-31 |
| 2329 | 2016-08-23 | 266,718,345 | 114,500 | 15.5403 | 1,716,304,580 | 2016-07-31 |
| 2330 | 2016-08-22 | 266,603,845 | 67,500 | 15.5336 | 1,716,304,580 | 2016-07-31 |
| 2331 | 2016-08-19 | 266,536,345 | -25,000 | 15.5297 | 1,716,304,580 | 2016-07-31 |
| 2332 | 2016-08-18 | 266,561,345 | 46,000 | 15.5311 | 1,716,304,580 | 2016-07-31 |
| 2333 | 2016-08-17 | 266,515,345 | 428,000 | 15.5284 | 1,716,304,580 | 2016-07-31 |
| 2334 | 2016-08-16 | 266,087,345 | 18,000 | 15.5035 | 1,716,304,580 | 2016-07-31 |
| 2335 | 2016-08-15 | 266,069,345 | 203,000 | 15.5025 | 1,716,304,580 | 2016-07-31 |
| 2336 | 2016-08-12 | 265,866,345 | 95,000 | 15.4906 | 1,716,304,580 | 2016-07-31 |
| 2337 | 2016-08-11 | 265,771,345 | -184,000 | 15.4851 | 1,716,304,580 | 2016-07-31 |
| 2338 | 2016-08-10 | 265,955,345 | -187,000 | 15.4958 | 1,716,304,580 | 2016-07-31 |
| 2339 | 2016-08-09 | 266,142,345 | -107,500 | 15.5067 | 1,716,304,580 | 2016-07-31 |
| 2340 | 2016-08-08 | 266,249,845 | -106,500 | 15.5130 | 1,716,304,580 | 2016-07-31 |
| 2341 | 2016-08-05 | 266,356,345 | -80,500 | 15.5192 | 1,716,304,580 | 2016-07-31 |
| 2342 | 2016-08-04 | 266,436,845 | 77,500 | 15.5239 | 1,716,304,580 | 2016-07-31 |
| 2343 | 2016-08-03 | 266,359,345 | 44,500 | 15.5194 | 1,716,304,580 | 2016-07-31 |
| 2344 | 2016-08-02 | 266,314,845 | 0 | 15.5168 | 1,716,304,580 | 2016-07-31 |
| 2345 | 2016-08-01 | 266,314,845 | -130,500 | 15.5168 | 1,716,304,580 | 2016-07-31 |
| 2346 | 2016-07-29 | 266,445,345 | -109,500 | 15.5244 | 1,716,304,580 | 2016-06-30 |
| 2347 | 2016-07-28 | 266,554,845 | -111,000 | 15.5307 | 1,716,304,580 | 2016-06-30 |
| 2348 | 2016-07-27 | 266,665,845 | -15,000 | 15.5372 | 1,716,304,580 | 2016-06-30 |
| 2349 | 2016-07-26 | 266,680,845 | 323,000 | 15.5381 | 1,716,304,580 | 2016-06-30 |
| 2350 | 2016-07-25 | 266,357,845 | 1,626,500 | 15.5193 | 1,716,304,580 | 2016-06-30 |
| 2351 | 2016-07-22 | 264,731,345 | 101,500 | 15.4245 | 1,716,304,580 | 2016-06-30 |
| 2352 | 2016-07-21 | 264,629,845 | 89,000 | 15.4186 | 1,716,304,580 | 2016-06-30 |
| 2353 | 2016-07-20 | 264,540,845 | -12,000 | 15.4134 | 1,716,304,580 | 2016-06-30 |
| 2354 | 2016-07-19 | 264,552,845 | 990,700 | 15.4141 | 1,716,304,580 | 2016-06-30 |
| 2355 | 2016-07-18 | 263,562,145 | 77,500 | 15.3564 | 1,716,304,580 | 2016-06-30 |
| 2356 | 2016-07-15 | 263,484,645 | 208,500 | 15.3519 | 1,716,304,580 | 2016-06-30 |
| 2357 | 2016-07-14 | 263,276,145 | 36,000 | 15.3397 | 1,716,304,580 | 2016-06-30 |
| 2358 | 2016-07-13 | 263,240,145 | 21,500 | 15.3376 | 1,716,304,580 | 2016-06-30 |
| 2359 | 2016-07-12 | 263,218,645 | 25,500 | 15.3364 | 1,716,304,580 | 2016-06-30 |
| 2360 | 2016-07-11 | 263,193,145 | 111,000 | 15.3349 | 1,716,304,580 | 2016-06-30 |
| 2361 | 2016-07-08 | 263,082,145 | 9,500 | 15.3284 | 1,716,304,580 | 2016-06-30 |
| 2362 | 2016-07-07 | 263,072,645 | 67,000 | 15.3279 | 1,716,304,580 | 2016-06-30 |
| 2363 | 2016-07-06 | 263,005,645 | 275,500 | 15.3239 | 1,716,304,580 | 2016-06-30 |
| 2364 | 2016-07-05 | 262,730,145 | 89,000 | 15.3079 | 1,716,304,580 | 2016-06-30 |
| 2365 | 2016-07-04 | 262,641,145 | 61,500 | 15.3027 | 1,716,304,580 | 2016-06-30 |
| 2366 | 2016-06-30 | 262,579,645 | 10,500 | 15.2991 | 1,716,304,580 | 2016-06-30 |
| 2367 | 2016-06-29 | 262,569,145 | 370,950 | 15.2985 | 1,716,304,580 | 2016-05-31 |
| 2368 | 2016-06-28 | 262,198,195 | 231,000 | 15.2769 | 1,716,304,580 | 2016-05-31 |
| 2369 | 2016-06-27 | 261,967,195 | 13,000 | 15.2634 | 1,716,304,580 | 2016-05-31 |
| 2370 | 2016-06-24 | 261,954,195 | 71,500 | 15.2627 | 1,716,304,580 | 2016-05-31 |
| 2371 | 2016-06-23 | 261,882,695 | -56,500 | 15.2585 | 1,716,304,580 | 2016-05-31 |
| 2372 | 2016-06-22 | 261,939,195 | -14,000 | 15.2618 | 1,716,304,580 | 2016-05-31 |
| 2373 | 2016-06-21 | 261,953,195 | 18,974 | 15.2626 | 1,716,304,580 | 2016-05-31 |
| 2374 | 2016-06-20 | 261,934,221 | 183,550 | 15.2615 | 1,716,304,580 | 2016-05-31 |
| 2375 | 2016-06-17 | 261,750,671 | -61,500 | 15.2508 | 1,716,304,580 | 2016-05-31 |
| 2376 | 2016-06-16 | 261,812,171 | 1,000 | 15.2544 | 1,716,304,580 | 2016-05-31 |
| 2377 | 2016-06-15 | 261,811,171 | 2,151,181 | 15.2544 | 1,716,304,580 | 2016-05-31 |
| 2378 | 2016-06-14 | 259,659,990 | 5,215,000 | 15.1290 | 1,716,304,580 | 2016-05-31 |
| 2379 | 2016-06-13 | 254,444,990 | 716,000 | 14.8252 | 1,716,304,580 | 2016-05-31 |
| 2380 | 2016-06-10 | 253,728,990 | -7,104,151 | 14.7834 | 1,716,304,580 | 2016-05-31 |
| 2381 | 2016-06-08 | 260,833,141 | 2,638,500 | 15.1974 | 1,716,304,580 | 2016-05-31 |
| 2382 | 2016-06-07 | 258,194,641 | -2,004,500 | 15.0436 | 1,716,304,580 | 2016-05-31 |
| 2383 | 2016-06-06 | 260,199,141 | 226,500 | 15.1604 | 1,716,304,580 | 2016-05-31 |
| 2384 | 2016-06-03 | 259,972,641 | 154,319 | 15.1472 | 1,716,304,580 | 2016-05-31 |
| 2385 | 2016-06-02 | 259,818,322 | 709,500 | 15.1382 | 1,716,304,580 | 2016-05-31 |
| 2386 | 2016-06-01 | 259,108,822 | 2,973,000 | 15.0969 | 1,716,304,580 | 2016-05-31 |
| 2387 | 2016-05-31 | 256,135,822 | -2,636,999 | 14.9237 | 1,716,304,580 | 2016-05-31 |
| 2388 | 2016-05-30 | 258,772,821 | -206,000 | 15.0773 | 1,716,304,580 | 2016-04-30 |
| 2389 | 2016-05-27 | 258,978,821 | 96,500 | 15.0893 | 1,716,304,580 | 2016-04-30 |
| 2390 | 2016-05-26 | 258,882,321 | -2,000 | 15.0837 | 1,716,304,580 | 2016-04-30 |
| 2391 | 2016-05-25 | 258,884,321 | -308,000 | 15.0838 | 1,716,304,580 | 2016-04-30 |
| 2392 | 2016-05-24 | 259,192,321 | -3,000 | 15.1018 | 1,716,304,580 | 2016-04-30 |
| 2393 | 2016-05-23 | 259,195,321 | -402,900 | 15.1019 | 1,716,304,580 | 2016-04-30 |
| 2394 | 2016-05-20 | 259,598,221 | 64,000 | 15.1254 | 1,716,304,580 | 2016-04-30 |
| 2395 | 2016-05-19 | 259,534,221 | -57,500 | 15.1217 | 1,716,304,580 | 2016-04-30 |
| 2396 | 2016-05-18 | 259,591,721 | -31,000 | 15.1250 | 1,716,304,580 | 2016-04-30 |
| 2397 | 2016-05-17 | 259,622,721 | 458,500 | 15.1268 | 1,716,304,580 | 2016-04-30 |
| 2398 | 2016-05-16 | 259,164,221 | 866,050 | 15.1001 | 1,716,304,580 | 2016-04-30 |
| 2399 | 2016-05-13 | 258,298,171 | 162,500 | 15.0497 | 1,716,304,580 | 2016-04-30 |
| 2400 | 2016-05-12 | 258,135,671 | 374,000 | 15.0402 | 1,716,304,580 | 2016-04-30 |
| 2401 | 2016-05-11 | 257,761,671 | 83,000 | 15.0184 | 1,716,304,580 | 2016-04-30 |
| 2402 | 2016-05-10 | 257,678,671 | -79,000 | 15.0136 | 1,716,304,580 | 2016-04-30 |
| 2403 | 2016-05-09 | 257,757,671 | -50,500 | 15.0182 | 1,716,304,580 | 2016-04-30 |
| 2404 | 2016-05-06 | 257,808,171 | -7,000 | 15.0211 | 1,716,304,580 | 2016-04-30 |
| 2405 | 2016-05-05 | 257,815,171 | 61,000 | 15.0215 | 1,716,304,580 | 2016-04-30 |
| 2406 | 2016-05-04 | 257,754,171 | -19,000 | 15.0180 | 1,716,304,580 | 2016-04-30 |
| 2407 | 2016-05-03 | 257,773,171 | -99,500 | 15.0191 | 1,716,304,580 | 2016-04-30 |
| 2408 | 2016-04-29 | 257,872,671 | 188,000 | 15.0249 | 1,716,304,580 | 2016-03-31 |
| 2409 | 2016-04-28 | 257,684,671 | 800,275 | 15.0139 | 1,716,304,580 | 2016-03-31 |
| 2410 | 2016-04-27 | 256,884,396 | 210,500 | 14.9673 | 1,716,304,580 | 2016-03-31 |
| 2411 | 2016-04-26 | 256,673,896 | -174,300 | 14.9550 | 1,716,304,580 | 2016-03-31 |
| 2412 | 2016-04-25 | 256,848,196 | -67,500 | 14.9652 | 1,716,304,580 | 2016-03-31 |
| 2413 | 2016-04-22 | 256,915,696 | -12,000 | 14.9691 | 1,716,304,580 | 2016-03-31 |
| 2414 | 2016-04-21 | 256,927,696 | -20,000 | 14.9698 | 1,716,304,580 | 2016-03-31 |
| 2415 | 2016-04-20 | 256,947,696 | -57,000 | 14.9710 | 1,716,304,580 | 2016-03-31 |
| 2416 | 2016-04-19 | 257,004,696 | 529,000 | 14.9743 | 1,716,304,580 | 2016-03-31 |
| 2417 | 2016-04-18 | 256,475,696 | -22,500 | 14.9435 | 1,716,304,580 | 2016-03-31 |
| 2418 | 2016-04-15 | 256,498,196 | 1,395,500 | 14.9448 | 1,716,304,580 | 2016-03-31 |
| 2419 | 2016-04-14 | 255,102,696 | -28,359,250 | 14.8635 | 1,716,304,580 | 2016-03-31 |
| 2420 | 2016-04-13 | 283,461,946 | 69,891 | 16.5158 | 1,716,304,580 | 2016-03-31 |
| 2421 | 2016-04-12 | 283,392,055 | 326,109 | 16.5118 | 1,716,304,580 | 2016-03-31 |
| 2422 | 2016-04-11 | 283,065,946 | -106,000 | 16.4928 | 1,716,304,580 | 2016-03-31 |
| 2423 | 2016-04-08 | 283,171,946 | -188,501 | 16.4989 | 1,716,304,580 | 2016-03-31 |
| 2424 | 2016-04-07 | 283,360,447 | 35,001 | 16.5099 | 1,716,304,580 | 2016-03-31 |
| 2425 | 2016-04-06 | 283,325,446 | 65,225 | 16.5079 | 1,716,304,580 | 2016-03-31 |
| 2426 | 2016-04-05 | 283,260,221 | 1,620,275 | 16.5041 | 1,716,304,580 | 2016-03-31 |
| 2427 | 2016-04-01 | 281,639,946 | 767,000 | 16.4097 | 1,716,304,580 | 2016-03-31 |
| 2428 | 2016-03-31 | 280,872,946 | -1,042,000 | 16.3650 | 1,716,304,580 | 2016-03-31 |
| 2429 | 2016-03-30 | 281,914,946 | 1,164,500 | 16.4257 | 1,716,304,580 | 2016-02-29 |
| 2430 | 2016-03-29 | 280,750,446 | 423,000 | 16.3578 | 1,716,304,580 | 2016-02-29 |
| 2431 | 2016-03-24 | 280,327,446 | 5,000 | 16.3332 | 1,716,304,580 | 2016-02-29 |
| 2432 | 2016-03-23 | 280,322,446 | 103,625 | 16.3329 | 1,716,304,580 | 2016-02-29 |
| 2433 | 2016-03-22 | 280,218,821 | 862,505 | 16.3269 | 1,716,304,580 | 2016-02-29 |
| 2434 | 2016-03-21 | 279,356,316 | 411,000 | 16.2766 | 1,716,304,580 | 2016-02-29 |
| 2435 | 2016-03-18 | 278,945,316 | 608,000 | 16.2527 | 1,716,304,580 | 2016-02-29 |
| 2436 | 2016-03-17 | 278,337,316 | 528,500 | 16.2172 | 1,716,304,580 | 2016-02-29 |
| 2437 | 2016-03-16 | 277,808,816 | 626,100 | 16.1865 | 1,716,304,580 | 2016-02-29 |
| 2438 | 2016-03-15 | 277,182,716 | 4,065,000 | 16.1500 | 1,716,304,580 | 2016-02-29 |
| 2439 | 2016-03-14 | 273,117,716 | 1,534,500 | 15.9131 | 1,716,304,580 | 2016-02-29 |
| 2440 | 2016-03-11 | 271,583,216 | 2,902,500 | 15.8237 | 1,716,304,580 | 2016-02-29 |
| 2441 | 2016-03-10 | 268,680,716 | 5,749,000 | 15.6546 | 1,716,304,580 | 2016-02-29 |
| 2442 | 2016-03-09 | 262,931,716 | 411,500 | 15.3196 | 1,716,304,580 | 2016-02-29 |
| 2443 | 2016-03-08 | 262,520,216 | 158,500 | 15.2957 | 1,716,304,580 | 2016-02-29 |
| 2444 | 2016-03-07 | 262,361,716 | 434,000 | 15.2864 | 1,716,304,580 | 2016-02-29 |
| 2445 | 2016-03-04 | 261,927,716 | 10,016,000 | 15.2611 | 1,716,304,580 | 2016-02-29 |
| 2446 | 2016-03-03 | 251,911,716 | 139,000 | 14.6776 | 1,716,304,580 | 2016-02-29 |
| 2447 | 2016-03-02 | 251,772,716 | 121,500 | 14.6695 | 1,716,304,580 | 2016-02-29 |
| 2448 | 2016-03-01 | 251,651,216 | 242,500 | 14.6624 | 1,716,304,580 | 2016-02-29 |
| 2449 | 2016-02-29 | 251,408,716 | 289,000 | 14.6483 | 1,716,304,580 | 2016-02-29 |
| 2450 | 2016-02-26 | 251,119,716 | 1,043,000 | 14.6314 | 1,716,304,580 | 2016-01-31 |
| 2451 | 2016-02-25 | 250,076,716 | -44,000 | 14.5706 | 1,716,304,580 | 2016-01-31 |
| 2452 | 2016-02-24 | 250,120,716 | -41,500 | 14.5732 | 1,716,304,580 | 2016-01-31 |
| 2453 | 2016-02-23 | 250,162,216 | -326,500 | 14.5756 | 1,716,304,580 | 2016-01-31 |
| 2454 | 2016-02-22 | 250,488,716 | -1,500 | 14.5947 | 1,716,304,580 | 2016-01-31 |
| 2455 | 2016-02-19 | 250,490,216 | 283,500 | 14.5947 | 1,716,304,580 | 2016-01-31 |
| 2456 | 2016-02-18 | 250,206,716 | 230,500 | 14.5782 | 1,716,304,580 | 2016-01-31 |
| 2457 | 2016-02-17 | 249,976,216 | 194,500 | 14.5648 | 1,716,304,580 | 2016-01-31 |
| 2458 | 2016-02-16 | 249,781,716 | -41,000 | 14.5535 | 1,716,304,580 | 2016-01-31 |
| 2459 | 2016-02-15 | 249,822,716 | 20,000 | 14.5558 | 1,716,304,580 | 2016-01-31 |
| 2460 | 2016-02-12 | 249,802,716 | 54,500 | 14.5547 | 1,716,304,580 | 2016-01-31 |
| 2461 | 2016-02-11 | 249,748,216 | -97,500 | 14.5515 | 1,716,304,580 | 2016-01-31 |
| 2462 | 2016-02-05 | 249,845,716 | -119,000 | 14.5572 | 1,716,304,580 | 2016-01-31 |
| 2463 | 2016-02-04 | 249,964,716 | 136,000 | 14.5641 | 1,716,304,580 | 2016-01-31 |
| 2464 | 2016-02-03 | 249,828,716 | 229,000 | 14.5562 | 1,716,304,580 | 2016-01-31 |
| 2465 | 2016-02-02 | 249,599,716 | -26,500 | 14.5429 | 1,716,304,580 | 2016-01-31 |
| 2466 | 2016-02-01 | 249,626,216 | 57,960 | 14.5444 | 1,716,304,580 | 2016-01-31 |
| 2467 | 2016-01-29 | 249,568,256 | 422,500 | 14.5410 | 1,716,304,580 | 2015-12-31 |
| 2468 | 2016-01-28 | 249,145,756 | 956,500 | 14.5164 | 1,716,304,580 | 2015-12-31 |
| 2469 | 2016-01-27 | 248,189,256 | 106,000 | 14.4607 | 1,716,304,580 | 2015-12-31 |
| 2470 | 2016-01-26 | 248,083,256 | -9,389,000 | 14.4545 | 1,716,304,580 | 2015-12-31 |
| 2471 | 2016-01-25 | 257,472,256 | 125,500 | 15.0015 | 1,716,304,580 | 2015-12-31 |
| 2472 | 2016-01-22 | 257,346,756 | 259,500 | 14.9942 | 1,716,304,580 | 2015-12-31 |
| 2473 | 2016-01-21 | 257,087,256 | 676,000 | 14.9791 | 1,716,304,580 | 2015-12-31 |
| 2474 | 2016-01-20 | 256,411,256 | 180,373 | 14.9397 | 1,716,304,580 | 2015-12-31 |
| 2475 | 2016-01-19 | 256,230,883 | 310,500 | 14.9292 | 1,716,304,580 | 2015-12-31 |
| 2476 | 2016-01-18 | 255,920,383 | 828,127 | 14.9111 | 1,716,304,580 | 2015-12-31 |
| 2477 | 2016-01-15 | 255,092,256 | 6,280,500 | 14.8629 | 1,716,304,580 | 2015-12-31 |
| 2478 | 2016-01-14 | 248,811,756 | -72,000 | 14.4969 | 1,716,304,580 | 2015-12-31 |
| 2479 | 2016-01-13 | 248,883,756 | 4,791,000 | 14.5011 | 1,716,304,580 | 2015-12-31 |
| 2480 | 2016-01-12 | 244,092,756 | -4,787,500 | 14.2220 | 1,716,304,580 | 2015-12-31 |
| 2481 | 2016-01-11 | 248,880,256 | -223,974 | 14.5009 | 1,716,304,580 | 2015-12-31 |
| 2482 | 2016-01-08 | 249,104,230 | 422,500 | 14.5140 | 1,716,304,580 | 2015-12-31 |
| 2483 | 2016-01-07 | 248,681,730 | 810,100 | 14.4894 | 1,716,304,580 | 2015-12-31 |
| 2484 | 2016-01-06 | 247,871,630 | -217,864 | 14.4422 | 1,716,304,580 | 2015-12-31 |
| 2485 | 2016-01-05 | 248,089,494 | -1,587,000 | 14.4549 | 1,716,304,580 | 2015-12-31 |
| 2486 | 2016-01-04 | 249,676,494 | -475,500 | 14.5473 | 1,716,304,580 | 2015-12-31 |
| 2487 | 2015-12-31 | 250,151,994 | 0 | 14.5750 | 1,716,304,580 | 2015-12-31 |
| 2488 | 2015-12-30 | 250,151,994 | -389,500 | 14.5750 | 1,716,304,580 | 2015-11-30 |
| 2489 | 2015-12-29 | 250,541,494 | -570,000 | 14.5977 | 1,716,304,580 | 2015-11-30 |
| 2490 | 2015-12-28 | 251,111,494 | -81,000 | 14.6309 | 1,716,304,580 | 2015-11-30 |
| 2491 | 2015-12-24 | 251,192,494 | 0 | 14.6357 | 1,716,304,580 | 2015-11-30 |
| 2492 | 2015-12-23 | 251,192,494 | 38,000 | 14.6357 | 1,716,304,580 | 2015-11-30 |
| 2493 | 2015-12-22 | 251,154,494 | 178,000 | 14.6334 | 1,716,304,580 | 2015-11-30 |
| 2494 | 2015-12-21 | 250,976,494 | -7,500 | 14.6231 | 1,716,304,580 | 2015-11-30 |
| 2495 | 2015-12-18 | 250,983,994 | 4,500 | 14.6235 | 1,716,304,580 | 2015-11-30 |
| 2496 | 2015-12-17 | 250,979,494 | -79,500 | 14.6232 | 1,716,304,580 | 2015-11-30 |
| 2497 | 2015-12-16 | 251,058,994 | -34,000 | 14.6279 | 1,716,304,580 | 2015-11-30 |
| 2498 | 2015-12-15 | 251,092,994 | 85,000 | 14.6299 | 1,716,304,580 | 2015-11-30 |
| 2499 | 2015-12-14 | 251,007,994 | 292,500 | 14.6249 | 1,716,304,580 | 2015-11-30 |
| 2500 | 2015-12-11 | 250,715,494 | -240,000 | 14.6079 | 1,716,304,580 | 2015-11-30 |
| 2501 | 2015-12-10 | 250,955,494 | 111,500 | 14.6219 | 1,716,304,580 | 2015-11-30 |
| 2502 | 2015-12-09 | 250,843,994 | 983,000 | 14.6154 | 1,716,304,580 | 2015-11-30 |
| 2503 | 2015-12-08 | 249,860,994 | 556,000 | 14.5581 | 1,716,304,580 | 2015-11-30 |
| 2504 | 2015-12-07 | 249,304,994 | 107,000 | 14.5257 | 1,716,304,580 | 2015-11-30 |
| 2505 | 2015-12-04 | 249,197,994 | -243,500 | 14.5195 | 1,716,304,580 | 2015-11-30 |
| 2506 | 2015-12-03 | 249,441,494 | 338,500 | 14.5336 | 1,716,304,580 | 2015-11-30 |
| 2507 | 2015-12-02 | 249,102,994 | 631,000 | 14.5139 | 1,716,304,580 | 2015-11-30 |
| 2508 | 2015-12-01 | 248,471,994 | 9,432,000 | 14.4772 | 1,716,304,580 | 2015-11-30 |
| 2509 | 2015-11-30 | 239,039,994 | 383,500 | 13.9276 | 1,716,304,580 | 2015-11-30 |
| 2510 | 2015-11-27 | 238,656,494 | 2,807,000 | 13.9053 | 1,716,304,580 | 2015-10-31 |
| 2511 | 2015-11-26 | 235,849,494 | -247,500 | 13.7417 | 1,716,304,580 | 2015-10-31 |
| 2512 | 2015-11-25 | 236,096,994 | 41,000 | 13.7561 | 1,716,304,580 | 2015-10-31 |
| 2513 | 2015-11-24 | 236,055,994 | 170,500 | 13.7537 | 1,716,304,580 | 2015-10-31 |
| 2514 | 2015-11-23 | 235,885,494 | 51,500 | 13.7438 | 1,716,304,580 | 2015-10-31 |
| 2515 | 2015-11-20 | 235,833,994 | 177,500 | 13.7408 | 1,716,304,580 | 2015-10-31 |
| 2516 | 2015-11-19 | 235,656,494 | -93,500 | 13.7305 | 1,716,304,580 | 2015-10-31 |
| 2517 | 2015-11-18 | 235,749,994 | -131,500 | 13.7359 | 1,716,304,580 | 2015-10-31 |
| 2518 | 2015-11-17 | 235,881,494 | -188,000 | 13.7436 | 1,716,304,580 | 2015-10-31 |
| 2519 | 2015-11-16 | 236,069,494 | 6,081,630 | 13.7545 | 1,716,304,580 | 2015-10-31 |
| 2520 | 2015-11-13 | 229,987,864 | 108,000 | 13.4002 | 1,716,304,580 | 2015-10-31 |
| 2521 | 2015-11-12 | 229,879,864 | 520,870 | 13.3939 | 1,716,304,580 | 2015-10-31 |
| 2522 | 2015-11-11 | 229,358,994 | -49,000 | 13.3635 | 1,716,304,580 | 2015-10-31 |
| 2523 | 2015-11-10 | 229,407,994 | 217,500 | 13.3664 | 1,716,304,580 | 2015-10-31 |
| 2524 | 2015-11-09 | 229,190,494 | 337,500 | 13.3537 | 1,716,304,580 | 2015-10-31 |
| 2525 | 2015-11-06 | 228,852,994 | 48,000 | 13.3341 | 1,716,304,580 | 2015-10-31 |
| 2526 | 2015-11-05 | 228,804,994 | 7,000 | 13.3313 | 1,716,304,580 | 2015-10-31 |
| 2527 | 2015-11-04 | 228,797,994 | -82,500 | 13.3309 | 1,716,304,580 | 2015-10-31 |
| 2528 | 2015-11-03 | 228,880,494 | 72,000 | 13.3357 | 1,716,304,580 | 2015-10-31 |
| 2529 | 2015-11-02 | 228,808,494 | 86,000 | 13.3315 | 1,716,304,580 | 2015-10-31 |
| 2530 | 2015-10-30 | 228,722,494 | 110,500 | 13.3265 | 1,716,304,580 | 2015-09-30 |
| 2531 | 2015-10-29 | 228,611,994 | 268,000 | 13.3200 | 1,716,304,580 | 2015-09-30 |
| 2532 | 2015-10-28 | 228,343,994 | -4,000 | 13.3044 | 1,716,304,580 | 2015-09-30 |
| 2533 | 2015-10-27 | 228,347,994 | 135,500 | 13.3046 | 1,716,304,580 | 2015-09-30 |
| 2534 | 2015-10-26 | 228,212,494 | 193,500 | 13.2967 | 1,716,304,580 | 2015-09-30 |
| 2535 | 2015-10-23 | 228,018,994 | -12,500 | 13.2855 | 1,716,304,580 | 2015-09-30 |
| 2536 | 2015-10-22 | 228,031,494 | -11,000 | 13.2862 | 1,716,304,580 | 2015-09-30 |
| 2537 | 2015-10-20 | 228,042,494 | 85,000 | 13.2868 | 1,716,304,580 | 2015-09-30 |
| 2538 | 2015-10-19 | 227,957,494 | 117,000 | 13.2819 | 1,716,304,580 | 2015-09-30 |
| 2539 | 2015-10-16 | 227,840,494 | 60,500 | 13.2751 | 1,716,304,580 | 2015-09-30 |
| 2540 | 2015-10-15 | 227,779,994 | 69,500 | 13.2715 | 1,716,304,580 | 2015-09-30 |
| 2541 | 2015-10-14 | 227,710,494 | 169,500 | 13.2675 | 1,716,304,580 | 2015-09-30 |
| 2542 | 2015-10-13 | 227,540,994 | 358,000 | 13.2576 | 1,716,304,580 | 2015-09-30 |
| 2543 | 2015-10-12 | 227,182,994 | -50,500 | 13.2368 | 1,716,304,580 | 2015-09-30 |
| 2544 | 2015-10-09 | 227,233,494 | 293,500 | 13.2397 | 1,716,304,580 | 2015-09-30 |
| 2545 | 2015-10-08 | 226,939,994 | 37,000 | 13.2226 | 1,716,304,580 | 2015-09-30 |
| 2546 | 2015-10-07 | 226,902,994 | -400,500 | 13.2204 | 1,716,304,580 | 2015-09-30 |
| 2547 | 2015-10-06 | 227,303,494 | 44,000 | 13.2438 | 1,716,304,580 | 2015-09-30 |
| 2548 | 2015-10-05 | 227,259,494 | 69,500 | 13.2412 | 1,716,304,580 | 2015-09-30 |
| 2549 | 2015-10-02 | 227,189,994 | 539,500 | 13.2372 | 1,716,304,580 | 2015-09-30 |
| 2550 | 2015-09-30 | 226,650,494 | 576,000 | 13.2057 | 1,716,304,580 | 2015-09-30 |
| 2551 | 2015-09-29 | 226,074,494 | -504,000 | 13.1722 | 1,716,304,580 | 2015-08-31 |
| 2552 | 2015-09-25 | 226,578,494 | 12,500 | 13.2015 | 1,716,304,580 | 2015-08-31 |
| 2553 | 2015-09-24 | 226,565,994 | 103,000 | 13.2008 | 1,716,304,580 | 2015-08-31 |
| 2554 | 2015-09-23 | 226,462,994 | 86,000 | 13.1948 | 1,716,304,580 | 2015-08-31 |
| 2555 | 2015-09-22 | 226,376,994 | 162,500 | 13.1898 | 1,716,304,580 | 2015-08-31 |
| 2556 | 2015-09-21 | 226,214,494 | 39,500 | 13.1803 | 1,716,304,580 | 2015-08-31 |
| 2557 | 2015-09-18 | 226,174,994 | 60,000 | 13.1780 | 1,716,304,580 | 2015-08-31 |
| 2558 | 2015-09-17 | 226,114,994 | 8,000 | 13.1745 | 1,716,304,580 | 2015-08-31 |
| 2559 | 2015-09-16 | 226,106,994 | -31,500 | 13.1741 | 1,716,304,580 | 2015-08-31 |
| 2560 | 2015-09-15 | 226,138,494 | -4,500 | 13.1759 | 1,716,304,580 | 2015-08-31 |
| 2561 | 2015-09-14 | 226,142,994 | 48,500 | 13.1762 | 1,716,304,580 | 2015-08-31 |
| 2562 | 2015-09-11 | 226,094,494 | -19,500 | 13.1733 | 1,716,304,580 | 2015-08-31 |
| 2563 | 2015-09-10 | 226,113,994 | 33,500 | 13.1745 | 1,716,304,580 | 2015-08-31 |
| 2564 | 2015-09-09 | 226,080,494 | -53,855 | 13.1725 | 1,716,304,580 | 2015-08-31 |
| 2565 | 2015-09-08 | 226,134,349 | -67,500 | 13.1757 | 1,716,304,580 | 2015-08-31 |
| 2566 | 2015-09-07 | 226,201,849 | 315,360 | 13.1796 | 1,716,304,580 | 2015-08-31 |
| 2567 | 2015-09-04 | 225,886,489 | -42,000 | 13.1612 | 1,716,304,580 | 2015-08-31 |
| 2568 | 2015-09-02 | 225,928,489 | 289,000 | 13.1637 | 1,716,304,580 | 2015-08-31 |
| 2569 | 2015-09-01 | 225,639,489 | 322,500 | 13.1468 | 1,716,304,580 | 2015-08-31 |
| 2570 | 2015-08-31 | 225,316,989 | 47,500 | 13.1280 | 1,716,304,580 | 2015-08-31 |
| 2571 | 2015-08-28 | 225,269,489 | -4,723,000 | 13.1253 | 1,716,304,580 | 2015-08-05 |
| 2572 | 2015-08-27 | 229,992,489 | 1,139,500 | 13.4004 | 1,716,304,580 | 2015-08-05 |
| 2573 | 2015-08-26 | 228,852,989 | 2,076,500 | 13.3341 | 1,716,304,580 | 2015-08-05 |
| 2574 | 2015-08-25 | 226,776,489 | 835,500 | 13.2131 | 1,716,304,580 | 2015-08-05 |
| 2575 | 2015-08-24 | 225,940,989 | 233,500 | 13.1644 | 1,716,304,580 | 2015-08-05 |
| 2576 | 2015-08-21 | 225,707,489 | 99,500 | 13.1508 | 1,716,304,580 | 2015-08-05 |
| 2577 | 2015-08-20 | 225,607,989 | 214,000 | 13.1450 | 1,716,304,580 | 2015-08-05 |
| 2578 | 2015-08-19 | 225,393,989 | 3,500 | 13.1325 | 1,716,304,580 | 2015-08-05 |
| 2579 | 2015-08-18 | 225,390,489 | 642,000 | 13.1323 | 1,716,304,580 | 2015-08-05 |
| 2580 | 2015-08-17 | 224,748,489 | 61,500 | 13.0949 | 1,716,304,580 | 2015-08-05 |
| 2581 | 2015-08-14 | 224,686,989 | 16,000 | 13.0913 | 1,716,304,580 | 2015-08-05 |
| 2582 | 2015-08-13 | 224,670,989 | 600,500 | 13.0904 | 1,716,304,580 | 2015-08-05 |
| 2583 | 2015-08-12 | 224,070,489 | 183,500 | 13.0554 | 1,716,304,580 | 2015-08-05 |
| 2584 | 2015-08-11 | 223,886,989 | -79,000 | 13.0447 | 1,716,304,580 | 2015-08-05 |
| 2585 | 2015-08-10 | 223,965,989 | -48,000 | 13.0493 | 1,716,304,580 | 2015-08-05 |
| 2586 | 2015-08-07 | 224,013,989 | -63,492,001 | 13.0521 | 1,716,304,580 | 2015-08-05 |
| 2587 | 2015-08-06 | 287,505,990 | 63,812,501 | 16.7515 | 1,716,304,580 | 2015-08-05 |
| 2588 | 2015-08-05 | 223,693,489 | -40,204,009 | 13.0334 | 1,716,304,580 | 2015-08-05 |
| 2589 | 2015-08-04 | 263,897,498 | 77,494 | 15.5898 | 1,692,755,780 | 2015-07-31 |
| 2590 | 2015-08-03 | 263,820,004 | 84,515 | 15.5852 | 1,692,755,780 | 2015-07-31 |
| 2591 | 2015-07-31 | 263,735,489 | 556,500 | 15.5802 | 1,692,755,780 | 2015-07-31 |
| 2592 | 2015-07-30 | 263,178,989 | 586,500 | 15.5474 | 1,692,755,580 | 2015-07-08 |
| 2593 | 2015-07-29 | 262,592,489 | 1,822,497 | 15.5127 | 1,692,755,580 | 2015-07-08 |
| 2594 | 2015-07-28 | 260,769,992 | 4,618,880 | 15.4051 | 1,692,755,580 | 2015-07-08 |
| 2595 | 2015-07-27 | 256,151,112 | 291,620 | 15.1322 | 1,692,755,580 | 2015-07-08 |
| 2596 | 2015-07-24 | 255,859,492 | 132,003 | 15.1150 | 1,692,755,580 | 2015-07-08 |
| 2597 | 2015-07-23 | 255,727,489 | -54,000 | 15.1072 | 1,692,755,580 | 2015-07-08 |
| 2598 | 2015-07-22 | 255,781,489 | -17,001 | 15.1104 | 1,692,755,580 | 2015-07-08 |
| 2599 | 2015-07-21 | 255,798,490 | 460,498 | 15.1114 | 1,692,755,580 | 2015-07-08 |
| 2600 | 2015-07-20 | 255,337,992 | -142,382 | 15.0842 | 1,692,755,580 | 2015-07-08 |
| 2601 | 2015-07-17 | 255,480,374 | 429,855 | 15.0926 | 1,692,755,580 | 2015-07-08 |
| 2602 | 2015-07-16 | 255,050,519 | 4,587,885 | 15.0672 | 1,692,755,580 | 2015-07-08 |
| 2603 | 2015-07-15 | 250,462,634 | 2,598,645 | 14.7961 | 1,692,755,580 | 2015-07-08 |
| 2604 | 2015-07-14 | 247,863,989 | 37,459,820 | 14.6426 | 1,692,755,580 | 2015-07-08 |
| 2605 | 2015-07-13 | 210,404,169 | -29,999,820 | 12.4297 | 1,692,755,580 | 2015-07-08 |
| 2606 | 2015-07-10 | 240,403,989 | 33,758,000 | 14.2019 | 1,692,755,580 | 2015-07-08 |
| 2607 | 2015-07-09 | 206,645,989 | -754,000 | 12.2077 | 1,692,755,580 | 2015-07-08 |
| 2608 | 2015-07-08 | 207,399,989 | 12.2522 | 1,692,755,580 | 2015-07-08 |
Webb-site Database - Powered By Linux Group