Genertec Universal Medical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.140 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 138,347,000 | 1,070,500 | 6.87 | 2,014,204,924 | 872,969,570 | 6.310 | 2026-01-29 |
| 4 | 2026-01-30 | 137,276,500 | 876,000 | 6.82 | 2,014,204,924 | 851,114,300 | 6.200 | 2026-01-28 |
| 5 | 2026-01-29 | 136,400,500 | -133,000 | 6.77 | 2,014,204,924 | 844,319,095 | 6.190 | 2026-01-27 |
| 6 | 2026-01-28 | 136,533,500 | -175,000 | 6.78 | 2,014,204,924 | 838,315,690 | 6.140 | 2026-01-26 |
| 7 | 2026-01-27 | 136,708,500 | 442,000 | 6.79 | 2,014,204,924 | 838,023,105 | 6.130 | 2026-01-23 |
| 8 | 2026-01-26 | 136,266,500 | -305,000 | 6.77 | 2,014,204,924 | 851,665,625 | 6.250 | 2026-01-22 |
| 9 | 2026-01-23 | 136,571,500 | 512,500 | 6.78 | 2,014,204,924 | 853,571,875 | 6.250 | 2026-01-21 |
| 10 | 2026-01-22 | 136,059,000 | -97,500 | 6.75 | 2,014,204,924 | 851,729,340 | 6.260 | 2026-01-20 |
| 11 | 2026-01-21 | 136,156,500 | 754,500 | 6.76 | 2,014,204,924 | 838,724,040 | 6.160 | 2026-01-19 |
| 12 | 2026-01-20 | 135,402,000 | 470,500 | 6.72 | 2,014,204,924 | 855,740,640 | 6.320 | 2026-01-16 |
| 13 | 2026-01-19 | 134,931,500 | 254,000 | 6.70 | 2,014,204,924 | 854,116,395 | 6.330 | 2026-01-15 |
| 14 | 2026-01-16 | 134,677,500 | 94,500 | 6.69 | 2,014,204,924 | 847,121,475 | 6.290 | 2026-01-14 |
| 15 | 2026-01-15 | 134,583,000 | 40,000 | 6.68 | 2,014,204,924 | 843,835,410 | 6.270 | 2026-01-13 |
| 16 | 2026-01-13 | 134,543,000 | 658,000 | 6.68 | 2,014,204,924 | 832,821,170 | 6.190 | 2026-01-09 |
| 17 | 2026-01-12 | 133,885,000 | 33,000 | 6.65 | 2,014,204,924 | 824,731,600 | 6.160 | 2026-01-08 |
| 18 | 2026-01-09 | 133,852,000 | 566,000 | 6.65 | 2,014,204,924 | 821,851,280 | 6.140 | 2026-01-07 |
| 19 | 2026-01-08 | 133,286,000 | 2,551,000 | 6.62 | 2,014,204,924 | 811,711,740 | 6.090 | 2026-01-06 |
| 20 | 2026-01-07 | 130,735,000 | 1,213,500 | 6.49 | 2,014,204,924 | 798,790,850 | 6.110 | 2026-01-05 |
| 21 | 2026-01-05 | 129,521,500 | -4,895,000 | 6.43 | 2,014,204,924 | 774,538,570 | 5.980 | 2025-12-30 |
| 22 | 2026-01-02 | 134,416,500 | -1,030,000 | 6.67 | 2,014,204,924 | 813,219,825 | 6.050 | 2025-12-29 |
| 23 | 2025-12-30 | 135,446,500 | 863,500 | 6.72 | 2,014,204,924 | 842,477,230 | 6.220 | 2025-12-23 |
| 24 | 2025-12-29 | 134,583,000 | -359,500 | 6.68 | 2,014,204,924 | 837,106,260 | 6.220 | 2025-12-22 |
| 25 | 2025-12-23 | 134,942,500 | 167,000 | 6.70 | 2,014,204,924 | 819,100,975 | 6.070 | 2025-12-19 |
| 26 | 2025-12-22 | 134,775,500 | 334,000 | 6.69 | 2,014,204,924 | 822,130,550 | 6.100 | 2025-12-18 |
| 27 | 2025-12-19 | 134,441,500 | -249,000 | 6.67 | 2,014,204,924 | 834,881,715 | 6.210 | 2025-12-17 |
| 28 | 2025-12-18 | 134,690,500 | 76,500 | 6.69 | 2,014,204,924 | 822,958,955 | 6.110 | 2025-12-16 |
| 29 | 2025-12-17 | 134,614,000 | 64,500 | 6.68 | 2,014,204,924 | 839,991,360 | 6.240 | 2025-12-15 |
| 30 | 2025-12-16 | 134,549,500 | -488,500 | 6.68 | 2,014,204,924 | 843,625,365 | 6.270 | 2025-12-12 |
| 31 | 2025-12-15 | 135,038,000 | -240,000 | 6.70 | 2,014,204,924 | 837,235,600 | 6.200 | 2025-12-11 |
| 32 | 2025-12-12 | 135,278,000 | 409,500 | 6.72 | 2,014,204,924 | 849,545,840 | 6.280 | 2025-12-10 |
| 33 | 2025-12-11 | 134,868,500 | 19,000 | 6.70 | 2,014,204,924 | 841,579,440 | 6.240 | 2025-12-09 |
| 34 | 2025-12-10 | 134,849,500 | 148,000 | 6.69 | 2,014,204,924 | 861,688,305 | 6.390 | 2025-12-08 |
| 35 | 2025-12-09 | 134,701,500 | 419,500 | 6.69 | 2,014,204,924 | 859,395,570 | 6.380 | 2025-12-05 |
| 36 | 2025-12-08 | 134,282,000 | 332,500 | 6.67 | 2,014,204,924 | 856,719,160 | 6.380 | 2025-12-04 |
| 37 | 2025-12-05 | 133,949,500 | -624,000 | 6.65 | 2,014,204,924 | 854,597,810 | 6.380 | 2025-12-03 |
| 38 | 2025-12-04 | 134,573,500 | -1,954,500 | 6.68 | 2,014,204,924 | 876,073,485 | 6.510 | 2025-12-02 |
| 39 | 2025-12-03 | 136,528,000 | -582,500 | 6.78 | 2,014,204,924 | 857,395,840 | 6.280 | 2025-12-01 |
| 40 | 2025-12-02 | 137,110,500 | 298,000 | 6.81 | 2,014,204,924 | 858,311,730 | 6.260 | 2025-11-28 |
| 41 | 2025-12-01 | 136,812,500 | 198,500 | 6.79 | 2,014,204,924 | 863,286,875 | 6.310 | 2025-11-27 |
| 42 | 2025-11-28 | 136,614,000 | 79,000 | 6.78 | 2,014,204,924 | 871,597,320 | 6.380 | 2025-11-26 |
| 43 | 2025-11-27 | 136,535,000 | 21,500 | 6.78 | 2,014,204,924 | 868,362,600 | 6.360 | 2025-11-25 |
| 44 | 2025-11-26 | 136,513,500 | -1,142,000 | 6.78 | 2,014,204,924 | 862,765,320 | 6.320 | 2025-11-24 |
| 45 | 2025-11-25 | 137,655,500 | 303,500 | 6.83 | 2,014,204,924 | 863,099,985 | 6.270 | 2025-11-21 |
| 46 | 2025-11-24 | 137,352,000 | -1,245,000 | 6.82 | 2,014,204,924 | 880,426,320 | 6.410 | 2025-11-20 |
| 47 | 2025-11-21 | 138,597,000 | -36,500 | 6.88 | 2,014,204,924 | 895,336,620 | 6.460 | 2025-11-19 |
| 48 | 2025-11-20 | 138,633,500 | 147,000 | 6.88 | 2,014,204,924 | 895,572,410 | 6.460 | 2025-11-18 |
| 49 | 2025-11-19 | 138,486,500 | -355,000 | 6.88 | 2,014,204,924 | 907,086,575 | 6.550 | 2025-11-17 |
| 50 | 2025-11-18 | 138,841,500 | -73,000 | 6.89 | 2,014,204,924 | 894,139,260 | 6.440 | 2025-11-14 |
| 51 | 2025-11-17 | 138,914,500 | 524,500 | 6.90 | 2,014,204,924 | 914,057,410 | 6.580 | 2025-11-13 |
| 52 | 2025-11-14 | 138,390,000 | -81,500 | 6.87 | 2,014,204,924 | 921,677,400 | 6.660 | 2025-11-12 |
| 53 | 2025-11-13 | 138,471,500 | 677,000 | 6.87 | 2,014,204,924 | 906,988,325 | 6.550 | 2025-11-11 |
| 54 | 2025-11-12 | 137,794,500 | 179,500 | 6.84 | 2,014,204,924 | 899,798,085 | 6.530 | 2025-11-10 |
| 55 | 2025-11-11 | 137,615,000 | -842,000 | 7.28 | 1,891,539,661 | 897,249,800 | 6.520 | 2025-11-07 |
| 56 | 2025-11-10 | 138,457,000 | 44,500 | 7.32 | 1,891,539,661 | 901,355,070 | 6.510 | 2025-11-06 |
| 57 | 2025-11-07 | 138,412,500 | -1,009,000 | 7.32 | 1,891,539,661 | 896,913,000 | 6.480 | 2025-11-05 |
| 58 | 2025-11-06 | 139,421,500 | -77,500 | 7.37 | 1,891,539,661 | 895,086,030 | 6.420 | 2025-11-04 |
| 59 | 2025-11-05 | 139,499,000 | 932,000 | 7.37 | 1,891,539,661 | 890,003,620 | 6.380 | 2025-11-03 |
| 60 | 2025-11-04 | 138,567,000 | -1,800,000 | 7.33 | 1,891,539,661 | 857,729,730 | 6.190 | 2025-10-31 |
| 61 | 2025-11-03 | 140,367,000 | 902,500 | 7.42 | 1,891,539,661 | 861,853,380 | 6.140 | 2025-10-30 |
| 62 | 2025-10-31 | 139,464,500 | 1,371,500 | 7.37 | 1,891,539,661 | 853,522,740 | 6.120 | 2025-10-28 |
| 63 | 2025-10-30 | 138,093,000 | -292,500 | 7.30 | 1,891,539,661 | 857,557,530 | 6.210 | 2025-10-27 |
| 64 | 2025-10-28 | 138,385,500 | -5,000 | 7.32 | 1,891,539,661 | 849,686,970 | 6.140 | 2025-10-24 |
| 65 | 2025-10-27 | 138,390,500 | 551,000 | 7.32 | 1,891,539,661 | 851,101,575 | 6.150 | 2025-10-23 |
| 66 | 2025-10-24 | 137,839,500 | -137,000 | 7.29 | 1,891,539,661 | 850,469,715 | 6.170 | 2025-10-22 |
| 67 | 2025-10-23 | 137,976,500 | -203,000 | 7.29 | 1,891,539,661 | 843,036,415 | 6.110 | 2025-10-21 |
| 68 | 2025-10-22 | 138,179,500 | -201,500 | 7.31 | 1,891,539,661 | 841,513,155 | 6.090 | 2025-10-20 |
| 69 | 2025-10-21 | 138,381,000 | 2,460,000 | 7.32 | 1,891,539,661 | 834,437,430 | 6.030 | 2025-10-17 |
| 70 | 2025-10-20 | 135,921,000 | 459,500 | 7.19 | 1,891,539,661 | 833,195,730 | 6.130 | 2025-10-16 |
| 71 | 2025-10-17 | 135,461,500 | 1,155,000 | 7.16 | 1,891,539,661 | 822,251,305 | 6.070 | 2025-10-15 |
| 72 | 2025-10-16 | 134,306,500 | 850,000 | 7.10 | 1,891,539,661 | 796,437,545 | 5.930 | 2025-10-14 |
| 73 | 2025-10-15 | 133,456,500 | 420,500 | 7.06 | 1,891,539,661 | 800,739,000 | 6.000 | 2025-10-13 |
| 74 | 2025-10-14 | 133,036,000 | -357,500 | 7.03 | 1,891,539,661 | 806,198,160 | 6.060 | 2025-10-10 |
| 75 | 2025-10-13 | 133,393,500 | -899,500 | 7.05 | 1,891,539,661 | 813,700,350 | 6.100 | 2025-10-09 |
| 76 | 2025-10-03 | 134,293,000 | -374,500 | 7.10 | 1,891,539,661 | 815,158,510 | 6.070 | 2025-09-30 |
| 77 | 2025-10-02 | 134,667,500 | -2,556,500 | 7.12 | 1,891,539,661 | 814,738,375 | 6.050 | 2025-09-29 |
| 78 | 2025-09-30 | 137,224,000 | -3,859,500 | 7.25 | 1,891,539,661 | 815,110,560 | 5.940 | 2025-09-26 |
| 79 | 2025-09-29 | 141,083,500 | -2,169,000 | 7.46 | 1,891,539,661 | 846,501,000 | 6.000 | 2025-09-25 |
| 80 | 2025-09-26 | 143,252,500 | -542,500 | 7.57 | 1,891,539,661 | 893,895,600 | 6.240 | 2025-09-24 |
| 81 | 2025-09-25 | 143,795,000 | -878,500 | 7.60 | 1,891,539,661 | 895,842,850 | 6.230 | 2025-09-23 |
| 82 | 2025-09-24 | 144,673,500 | -16,000 | 7.65 | 1,891,539,661 | 909,996,315 | 6.290 | 2025-09-22 |
| 83 | 2025-09-23 | 144,689,500 | -1,454,000 | 7.65 | 1,891,539,661 | 926,012,800 | 6.400 | 2025-09-19 |
| 84 | 2025-09-22 | 146,143,500 | -1,968,000 | 7.73 | 1,891,539,661 | 914,858,310 | 6.260 | 2025-09-18 |
| 85 | 2025-09-19 | 148,111,500 | 538,500 | 7.83 | 1,891,539,661 | 930,140,220 | 6.280 | 2025-09-17 |
| 86 | 2025-09-18 | 147,573,000 | 298,000 | 7.80 | 1,891,539,661 | 920,855,520 | 6.240 | 2025-09-16 |
| 87 | 2025-09-17 | 147,275,000 | 107,500 | 7.79 | 1,891,539,661 | 911,632,250 | 6.190 | 2025-09-15 |
| 88 | 2025-09-16 | 147,167,500 | 514,500 | 7.78 | 1,891,539,661 | 921,268,550 | 6.260 | 2025-09-12 |
| 89 | 2025-09-15 | 146,653,000 | -1,513,500 | 7.75 | 1,891,539,661 | 935,646,140 | 6.380 | 2025-09-11 |
| 90 | 2025-09-12 | 148,166,500 | -21,000 | 7.83 | 1,891,539,661 | 955,673,925 | 6.450 | 2025-09-10 |
| 91 | 2025-09-11 | 148,187,500 | -7,385,000 | 7.83 | 1,891,539,661 | 957,291,250 | 6.460 | 2025-09-09 |
| 92 | 2025-09-10 | 155,572,500 | -1,543,500 | 8.22 | 1,891,539,661 | 959,882,325 | 6.170 | 2025-09-08 |
| 93 | 2025-09-09 | 157,116,000 | -475,500 | 8.31 | 1,891,539,661 | 958,407,600 | 6.100 | 2025-09-05 |
| 94 | 2025-09-08 | 157,591,500 | 1,556,500 | 8.33 | 1,891,539,661 | 940,821,255 | 5.970 | 2025-09-04 |
| 95 | 2025-09-05 | 156,035,000 | 1,479,500 | 8.25 | 1,891,539,661 | 956,494,550 | 6.130 | 2025-09-03 |
| 96 | 2025-09-04 | 154,555,500 | 352,000 | 8.17 | 1,891,539,661 | 945,879,660 | 6.120 | 2025-09-02 |
| 97 | 2025-09-03 | 154,203,500 | 740,500 | 8.15 | 1,891,539,661 | 951,435,595 | 6.170 | 2025-09-01 |
| 98 | 2025-09-02 | 153,463,000 | 1,224,000 | 8.11 | 1,891,539,661 | 929,985,780 | 6.060 | 2025-08-29 |
| 99 | 2025-09-01 | 152,239,000 | 1,734,500 | 8.05 | 1,891,539,661 | 921,045,950 | 6.050 | 2025-08-28 |
| 100 | 2025-08-29 | 150,504,500 | 1,443,339 | 7.96 | 1,891,539,661 | 928,612,765 | 6.170 | 2025-08-27 |
| 101 | 2025-08-28 | 149,061,161 | 711,000 | 7.88 | 1,891,539,661 | 882,442,073 | 5.920 | 2025-08-26 |
| 102 | 2025-08-27 | 148,350,161 | 443,000 | 7.84 | 1,891,539,661 | 894,551,471 | 6.030 | 2025-08-25 |
| 103 | 2025-08-26 | 147,907,161 | -905,500 | 7.82 | 1,891,539,661 | 878,568,536 | 5.940 | 2025-08-22 |
| 104 | 2025-08-25 | 148,812,661 | -1,542,000 | 7.87 | 1,891,539,661 | 891,387,839 | 5.990 | 2025-08-21 |
| 105 | 2025-08-22 | 150,354,661 | -1,812,339 | 7.95 | 1,891,539,661 | 896,113,780 | 5.960 | 2025-08-20 |
| 106 | 2025-08-21 | 152,167,000 | -1,373,000 | 8.04 | 1,891,539,661 | 926,697,030 | 6.090 | 2025-08-19 |
| 107 | 2025-08-20 | 153,540,000 | -1,071,500 | 8.12 | 1,891,539,661 | 948,877,200 | 6.180 | 2025-08-18 |
| 108 | 2025-08-19 | 154,611,500 | -1,898,000 | 8.17 | 1,891,539,661 | 952,406,840 | 6.160 | 2025-08-15 |
| 109 | 2025-08-18 | 156,509,500 | -663,000 | 8.27 | 1,891,539,661 | 970,358,900 | 6.200 | 2025-08-14 |
| 110 | 2025-08-15 | 157,172,500 | 207,000 | 8.31 | 1,891,539,661 | 988,615,025 | 6.290 | 2025-08-13 |
| 111 | 2025-08-14 | 156,965,500 | -870,500 | 8.30 | 1,891,539,661 | 965,337,825 | 6.150 | 2025-08-12 |
| 112 | 2025-08-13 | 157,836,000 | -760,500 | 8.34 | 1,891,539,661 | 972,269,760 | 6.160 | 2025-08-11 |
| 113 | 2025-08-12 | 158,596,500 | 220,000 | 8.38 | 1,891,539,661 | 983,298,300 | 6.200 | 2025-08-08 |
| 114 | 2025-08-11 | 158,376,500 | -289,000 | 8.37 | 1,891,539,661 | 986,685,595 | 6.230 | 2025-08-07 |
| 115 | 2025-08-08 | 158,665,500 | -550,500 | 8.39 | 1,891,539,661 | 975,792,825 | 6.150 | 2025-08-06 |
| 116 | 2025-08-07 | 159,216,000 | -4,659,000 | 8.42 | 1,891,539,661 | 987,139,200 | 6.200 | 2025-08-05 |
| 117 | 2025-08-06 | 163,875,000 | -4,442,000 | 8.66 | 1,891,539,661 | 1,029,135,000 | 6.280 | 2025-08-04 |
| 118 | 2025-08-05 | 168,317,000 | -606,000 | 8.90 | 1,891,539,661 | 1,068,812,950 | 6.350 | 2025-08-01 |
| 119 | 2025-08-04 | 168,923,000 | -116,000 | 8.93 | 1,891,539,661 | 1,086,174,890 | 6.430 | 2025-07-31 |
| 120 | 2025-08-01 | 169,039,000 | 67,000 | 8.94 | 1,891,539,661 | 1,100,443,890 | 6.510 | 2025-07-30 |
| 121 | 2025-07-31 | 168,972,000 | 1,773,000 | 8.93 | 1,891,539,661 | 1,101,697,440 | 6.520 | 2025-07-29 |
| 122 | 2025-07-30 | 167,199,000 | 4,065,000 | 8.84 | 1,891,539,661 | 1,095,153,450 | 6.550 | 2025-07-28 |
| 123 | 2025-07-29 | 163,134,000 | 1,086,500 | 8.62 | 1,891,539,661 | 1,047,320,280 | 6.420 | 2025-07-25 |
| 124 | 2025-07-28 | 162,047,500 | -378,000 | 8.57 | 1,891,539,661 | 1,006,314,975 | 6.210 | 2025-07-24 |
| 125 | 2025-07-25 | 162,425,500 | -2,890,500 | 8.59 | 1,891,539,661 | 1,002,165,335 | 6.170 | 2025-07-23 |
| 126 | 2025-07-24 | 165,316,000 | 1,988,500 | 8.74 | 1,891,539,661 | 1,031,571,840 | 6.240 | 2025-07-22 |
| 127 | 2025-07-23 | 163,327,500 | 1,126,000 | 8.63 | 1,891,539,661 | 1,032,229,800 | 6.320 | 2025-07-21 |
| 128 | 2025-07-22 | 162,201,500 | 1,132,500 | 8.58 | 1,891,539,661 | 1,012,137,360 | 6.240 | 2025-07-18 |
| 129 | 2025-07-21 | 161,069,000 | -1,261,000 | 8.52 | 1,891,539,661 | 992,185,040 | 6.160 | 2025-07-17 |
| 130 | 2025-07-18 | 162,330,000 | 620,000 | 8.58 | 1,891,539,661 | 978,849,900 | 6.030 | 2025-07-16 |
| 131 | 2025-07-17 | 161,710,000 | -1,009,500 | 8.55 | 1,891,539,661 | 983,196,800 | 6.080 | 2025-07-15 |
| 132 | 2025-07-16 | 162,719,500 | 1,125,000 | 8.60 | 1,891,539,661 | 990,961,755 | 6.090 | 2025-07-14 |
| 133 | 2025-07-15 | 161,594,500 | 1,183,500 | 8.54 | 1,891,539,661 | 987,342,395 | 6.110 | 2025-07-11 |
| 134 | 2025-07-14 | 160,411,000 | -1,811,000 | 8.48 | 1,891,539,661 | 975,298,880 | 6.080 | 2025-07-10 |
| 135 | 2025-07-11 | 162,222,000 | 37,500 | 8.58 | 1,891,539,661 | 986,309,760 | 6.080 | 2025-07-09 |
| 136 | 2025-07-10 | 162,184,500 | -526,500 | 8.57 | 1,891,539,661 | 997,434,675 | 6.150 | 2025-07-08 |
| 137 | 2025-07-09 | 162,711,000 | 1,543,000 | 8.60 | 1,891,539,661 | 994,164,210 | 6.110 | 2025-07-07 |
| 138 | 2025-07-08 | 161,168,000 | 4,013,500 | 8.52 | 1,891,539,661 | 963,784,640 | 5.980 | 2025-07-04 |
| 139 | 2025-07-07 | 157,154,500 | 678,500 | 8.31 | 1,891,539,661 | 911,496,100 | 5.800 | 2025-07-03 |
| 140 | 2025-07-04 | 156,476,000 | 1,409,500 | 8.27 | 1,891,539,661 | 895,042,720 | 5.720 | 2025-07-02 |
| 141 | 2025-07-03 | 155,066,500 | 1,682,000 | 8.20 | 1,891,539,661 | 868,372,400 | 5.600 | 2025-06-30 |
| 142 | 2025-07-02 | 153,384,500 | -1,212,000 | 8.11 | 1,891,539,661 | 851,283,975 | 5.550 | 2025-06-27 |
| 143 | 2025-06-30 | 154,596,500 | 814,500 | 8.17 | 1,891,539,661 | 841,004,960 | 5.440 | 2025-06-26 |
| 144 | 2025-06-27 | 153,782,000 | 1,475,000 | 8.13 | 1,891,539,661 | 853,490,100 | 5.550 | 2025-06-25 |
| 145 | 2025-06-26 | 152,307,000 | 18,500 | 8.05 | 1,891,539,661 | 839,211,570 | 5.510 | 2025-06-24 |
| 146 | 2025-06-25 | 152,288,500 | 319,500 | 8.05 | 1,891,539,661 | 826,926,555 | 5.430 | 2025-06-23 |
| 147 | 2025-06-24 | 151,969,000 | 236,000 | 8.03 | 1,891,539,661 | 817,593,220 | 5.380 | 2025-06-20 |
| 148 | 2025-06-23 | 151,733,000 | 3,192,500 | 8.02 | 1,891,539,661 | 793,563,590 | 5.230 | 2025-06-19 |
| 149 | 2025-06-20 | 148,540,500 | 2,415,500 | 7.85 | 1,891,539,661 | 799,147,890 | 5.380 | 2025-06-18 |
| 150 | 2025-06-19 | 146,125,000 | 3,487,500 | 7.73 | 1,891,539,661 | 774,462,500 | 5.300 | 2025-06-17 |
| 151 | 2025-06-18 | 142,637,500 | 5,244,500 | 7.54 | 1,891,539,661 | 765,963,375 | 5.370 | 2025-06-16 |
| 152 | 2025-06-17 | 137,393,000 | 3,453,500 | 7.26 | 1,891,539,661 | 728,182,900 | 5.300 | 2025-06-13 |
| 153 | 2025-06-16 | 133,939,500 | 3,243,500 | 7.08 | 1,891,539,661 | 692,467,215 | 5.170 | 2025-06-12 |
| 154 | 2025-06-13 | 130,696,000 | 3,020,000 | 6.91 | 1,891,539,661 | 712,293,200 | 5.450 | 2025-06-11 |
| 155 | 2025-06-12 | 127,676,000 | 432,000 | 6.75 | 1,891,539,661 | 693,280,680 | 5.430 | 2025-06-10 |
| 156 | 2025-06-11 | 127,244,000 | 859,500 | 6.73 | 1,891,539,661 | 693,479,800 | 5.450 | 2025-06-09 |
| 157 | 2025-06-10 | 126,384,500 | 620,500 | 6.68 | 1,891,539,661 | 682,476,300 | 5.400 | 2025-06-06 |
| 158 | 2025-06-09 | 125,764,000 | 2,537,500 | 6.65 | 1,891,539,661 | 679,125,600 | 5.400 | 2025-06-05 |
| 159 | 2025-06-06 | 123,226,500 | 2,236,500 | 6.51 | 1,891,539,661 | 669,119,895 | 5.430 | 2025-06-04 |
| 160 | 2025-06-05 | 120,990,000 | 674,500 | 6.40 | 1,891,539,661 | 653,346,000 | 5.400 | 2025-06-03 |
| 161 | 2025-06-03 | 120,315,500 | 392,000 | 6.36 | 1,891,539,661 | 642,484,770 | 5.340 | 2025-05-30 |
| 162 | 2025-06-02 | 119,923,500 | 262,500 | 6.34 | 1,891,539,661 | 645,188,430 | 5.380 | 2025-05-29 |
| 163 | 2025-05-30 | 119,661,000 | 172,500 | 6.33 | 1,891,539,661 | 640,186,350 | 5.350 | 2025-05-28 |
| 164 | 2025-05-29 | 119,488,500 | 611,000 | 6.32 | 1,891,539,661 | 638,068,590 | 5.340 | 2025-05-27 |
| 165 | 2025-05-28 | 118,877,500 | 1,031,000 | 6.28 | 1,891,539,661 | 631,239,525 | 5.310 | 2025-05-26 |
| 166 | 2025-05-27 | 117,846,500 | 246,000 | 6.23 | 1,891,539,661 | 622,229,520 | 5.280 | 2025-05-23 |
| 167 | 2025-05-26 | 117,600,500 | 1,866,500 | 6.22 | 1,891,539,661 | 624,458,655 | 5.310 | 2025-05-22 |
| 168 | 2025-05-23 | 115,734,000 | 2,562,000 | 6.12 | 1,891,539,661 | 627,278,280 | 5.420 | 2025-05-21 |
| 169 | 2025-05-22 | 113,172,000 | 1,924,500 | 5.98 | 1,891,539,661 | 607,733,640 | 5.370 | 2025-05-20 |
| 170 | 2025-05-21 | 111,247,500 | 1,817,000 | 5.88 | 1,891,539,661 | 590,724,225 | 5.310 | 2025-05-19 |
| 171 | 2025-05-20 | 109,430,500 | 444,000 | 5.79 | 1,891,539,661 | 570,132,905 | 5.210 | 2025-05-16 |
| 172 | 2025-05-19 | 108,986,500 | 897,000 | 5.76 | 1,891,539,661 | 565,639,935 | 5.190 | 2025-05-15 |
| 173 | 2025-05-16 | 108,089,500 | -111,000 | 5.71 | 1,891,539,661 | 566,388,980 | 5.240 | 2025-05-14 |
| 174 | 2025-05-15 | 108,200,500 | -865,500 | 5.72 | 1,891,539,661 | 565,888,615 | 5.230 | 2025-05-13 |
| 175 | 2025-05-14 | 109,066,000 | -7,372,000 | 5.77 | 1,891,539,661 | 570,415,180 | 5.230 | 2025-05-12 |
| 176 | 2025-05-13 | 116,438,000 | 60,500 | 6.16 | 1,891,539,661 | 596,162,560 | 5.120 | 2025-05-09 |
| 177 | 2025-05-12 | 116,377,500 | 494,000 | 6.15 | 1,891,539,661 | 602,835,450 | 5.180 | 2025-05-08 |
| 178 | 2025-05-09 | 115,883,500 | -802,500 | 6.13 | 1,891,539,661 | 594,482,355 | 5.130 | 2025-05-07 |
| 179 | 2025-05-08 | 116,686,000 | -908,500 | 6.17 | 1,891,539,661 | 599,766,040 | 5.140 | 2025-05-06 |
| 180 | 2025-05-06 | 117,594,500 | -1,364,000 | 6.22 | 1,891,539,661 | 603,259,785 | 5.130 | 2025-04-30 |
| 181 | 2025-05-02 | 118,958,500 | 41,500 | 6.29 | 1,891,539,661 | 587,654,990 | 4.940 | 2025-04-29 |
| 182 | 2025-04-30 | 118,917,000 | 849,500 | 6.29 | 1,891,539,661 | 583,882,470 | 4.910 | 2025-04-28 |
| 183 | 2025-04-29 | 118,067,500 | 869,000 | 6.24 | 1,891,539,661 | 579,711,425 | 4.910 | 2025-04-25 |
| 184 | 2025-04-28 | 117,198,500 | 1,485,000 | 6.20 | 1,891,539,661 | 576,616,620 | 4.920 | 2025-04-24 |
| 185 | 2025-04-25 | 115,713,500 | 838,500 | 6.12 | 1,891,539,661 | 572,781,825 | 4.950 | 2025-04-23 |
| 186 | 2025-04-24 | 114,875,000 | -931,500 | 6.07 | 1,891,539,661 | 569,780,000 | 4.960 | 2025-04-22 |
| 187 | 2025-04-23 | 115,806,500 | 146,500 | 6.12 | 1,891,539,661 | 577,874,435 | 4.990 | 2025-04-17 |
| 188 | 2025-04-22 | 115,660,000 | -612,500 | 6.11 | 1,891,539,661 | 580,613,200 | 5.020 | 2025-04-16 |
| 189 | 2025-04-17 | 116,272,500 | 437,500 | 6.15 | 1,891,539,661 | 587,176,125 | 5.050 | 2025-04-15 |
| 190 | 2025-04-16 | 115,835,000 | 2,632,000 | 6.12 | 1,891,539,661 | 594,233,550 | 5.130 | 2025-04-14 |
| 191 | 2025-04-15 | 113,203,000 | -2,200,500 | 5.98 | 1,891,539,661 | 569,411,090 | 5.030 | 2025-04-11 |
| 192 | 2025-04-14 | 115,403,500 | -1,699,000 | 6.10 | 1,891,539,661 | 567,785,220 | 4.920 | 2025-04-10 |
| 193 | 2025-04-11 | 117,102,500 | 780,000 | 6.19 | 1,891,539,661 | 564,434,050 | 4.820 | 2025-04-09 |
| 194 | 2025-04-10 | 116,322,500 | 1,883,000 | 6.15 | 1,891,539,661 | 556,021,550 | 4.780 | 2025-04-08 |
| 195 | 2025-04-09 | 114,439,500 | 8,877,500 | 6.05 | 1,891,539,661 | 540,154,440 | 4.720 | 2025-04-07 |
| 196 | 2025-04-08 | 105,562,000 | 1,185,500 | 5.58 | 1,891,539,661 | 561,589,840 | 5.320 | 2025-04-03 |
| 197 | 2025-04-07 | 104,376,500 | 1,061,500 | 5.52 | 1,891,539,661 | 553,195,450 | 5.300 | 2025-04-02 |
| 198 | 2025-04-03 | 103,315,000 | 127,000 | 5.46 | 1,891,539,661 | 544,470,050 | 5.270 | 2025-04-01 |
| 199 | 2025-04-02 | 103,188,000 | 98,500 | 5.46 | 1,891,539,661 | 539,673,240 | 5.230 | 2025-03-31 |
| 200 | 2025-04-01 | 103,089,500 | -442,000 | 5.45 | 1,891,539,661 | 540,188,980 | 5.240 | 2025-03-28 |
| 201 | 2025-03-31 | 103,531,500 | 215,500 | 5.47 | 1,891,539,661 | 545,611,005 | 5.270 | 2025-03-27 |
| 202 | 2025-03-28 | 103,316,000 | 106,500 | 5.46 | 1,891,539,661 | 538,276,360 | 5.210 | 2025-03-26 |
| 203 | 2025-03-27 | 103,209,500 | 386,500 | 5.46 | 1,891,539,661 | 544,946,160 | 5.280 | 2025-03-25 |
| 204 | 2025-03-26 | 102,823,000 | -384,500 | 5.44 | 1,891,539,661 | 549,074,820 | 5.340 | 2025-03-24 |
| 205 | 2025-03-25 | 103,207,500 | 726,000 | 5.46 | 1,891,539,661 | 544,935,600 | 5.280 | 2025-03-21 |
| 206 | 2025-03-24 | 102,481,500 | -15,500 | 5.42 | 1,891,539,661 | 546,226,395 | 5.330 | 2025-03-20 |
| 207 | 2025-03-21 | 102,497,000 | -489,500 | 5.42 | 1,891,539,661 | 552,458,830 | 5.390 | 2025-03-19 |
| 208 | 2025-03-20 | 102,986,500 | 796,000 | 5.44 | 1,891,539,661 | 545,828,450 | 5.300 | 2025-03-18 |
| 209 | 2025-03-19 | 102,190,500 | -21,500 | 5.40 | 1,891,539,661 | 534,456,315 | 5.230 | 2025-03-17 |
| 210 | 2025-03-18 | 102,212,000 | 760,500 | 5.40 | 1,891,539,661 | 531,502,400 | 5.200 | 2025-03-14 |
| 211 | 2025-03-17 | 101,451,500 | 526,000 | 5.36 | 1,891,539,661 | 521,460,710 | 5.140 | 2025-03-13 |
| 212 | 2025-03-14 | 100,925,500 | -853,000 | 5.34 | 1,891,539,661 | 514,720,050 | 5.100 | 2025-03-12 |
| 213 | 2025-03-13 | 101,778,500 | 298,000 | 5.38 | 1,891,539,661 | 517,034,780 | 5.080 | 2025-03-11 |
| 214 | 2025-03-12 | 101,480,500 | -3,500 | 5.36 | 1,891,539,661 | 518,565,355 | 5.110 | 2025-03-10 |
| 215 | 2025-03-11 | 101,484,000 | -725,000 | 5.37 | 1,891,539,661 | 515,538,720 | 5.080 | 2025-03-07 |
| 216 | 2025-03-10 | 102,209,000 | -612,500 | 5.40 | 1,891,539,661 | 520,243,810 | 5.090 | 2025-03-06 |
| 217 | 2025-03-07 | 102,821,500 | 1,046,000 | 5.44 | 1,891,539,661 | 520,276,790 | 5.060 | 2025-03-05 |
| 218 | 2025-03-06 | 101,775,500 | -281,000 | 5.38 | 1,891,539,661 | 507,859,745 | 4.990 | 2025-03-04 |
| 219 | 2025-03-05 | 102,056,500 | -94,000 | 5.40 | 1,891,539,661 | 513,344,195 | 5.030 | 2025-03-03 |
| 220 | 2025-03-04 | 102,150,500 | 209,500 | 5.40 | 1,891,539,661 | 512,795,510 | 5.020 | 2025-02-28 |
| 221 | 2025-03-03 | 101,941,000 | -525,500 | 5.39 | 1,891,539,661 | 533,151,430 | 5.230 | 2025-02-27 |
| 222 | 2025-02-28 | 102,466,500 | 450,000 | 5.42 | 1,891,539,661 | 535,899,795 | 5.230 | 2025-02-26 |
| 223 | 2025-02-27 | 102,016,500 | 1,268,000 | 5.39 | 1,891,539,661 | 524,364,810 | 5.140 | 2025-02-25 |
| 224 | 2025-02-26 | 100,748,500 | -1,013,000 | 5.33 | 1,891,539,661 | 526,914,655 | 5.230 | 2025-02-24 |
| 225 | 2025-02-25 | 101,761,500 | -1,126,500 | 5.38 | 1,891,539,661 | 529,159,800 | 5.200 | 2025-02-21 |
| 226 | 2025-02-24 | 102,888,000 | -1,434,000 | 5.44 | 1,891,539,661 | 527,815,440 | 5.130 | 2025-02-20 |
| 227 | 2025-02-21 | 104,322,000 | -1,832,000 | 5.52 | 1,891,539,661 | 523,696,440 | 5.020 | 2025-02-19 |
| 228 | 2025-02-20 | 106,154,000 | -2,812,500 | 5.61 | 1,891,539,661 | 532,893,080 | 5.020 | 2025-02-18 |
| 229 | 2025-02-19 | 108,966,500 | -3,531,500 | 5.76 | 1,891,539,661 | 547,011,830 | 5.020 | 2025-02-17 |
| 230 | 2025-02-18 | 112,498,000 | -105,500 | 5.95 | 1,891,539,661 | 562,490,000 | 5.000 | 2025-02-14 |
| 231 | 2025-02-17 | 112,603,500 | -145,000 | 5.95 | 1,891,539,661 | 546,126,975 | 4.850 | 2025-02-13 |
| 232 | 2025-02-14 | 112,748,500 | 302,500 | 5.96 | 1,891,539,661 | 554,722,620 | 4.920 | 2025-02-12 |
| 233 | 2025-02-13 | 112,446,000 | -3,500 | 5.94 | 1,891,539,661 | 545,363,100 | 4.850 | 2025-02-11 |
| 234 | 2025-02-12 | 112,449,500 | 4,136,000 | 5.94 | 1,891,539,661 | 553,251,540 | 4.920 | 2025-02-10 |
| 235 | 2025-02-11 | 108,313,500 | -65,500 | 5.73 | 1,891,539,661 | 527,486,745 | 4.870 | 2025-02-07 |
| 236 | 2025-02-10 | 108,379,000 | -374,500 | 5.73 | 1,891,539,661 | 531,057,100 | 4.900 | 2025-02-06 |
| 237 | 2025-02-07 | 108,753,500 | 186,500 | 5.75 | 1,891,539,661 | 527,454,475 | 4.850 | 2025-02-05 |
| 238 | 2025-02-04 | 108,567,000 | -1,269,000 | 5.74 | 1,891,539,661 | 534,149,640 | 4.920 | 2025-01-27 |
| 239 | 2025-02-03 | 109,836,000 | 209,500 | 5.81 | 1,891,539,661 | 534,901,320 | 4.870 | 2025-01-24 |
| 240 | 2025-01-27 | 109,626,500 | 104,500 | 5.80 | 1,891,539,661 | 528,399,730 | 4.820 | 2025-01-23 |
| 241 | 2025-01-24 | 109,522,000 | 159,000 | 5.79 | 1,891,539,661 | 527,896,040 | 4.820 | 2025-01-22 |
| 242 | 2025-01-23 | 109,363,000 | -105,000 | 5.78 | 1,891,539,661 | 532,597,810 | 4.870 | 2025-01-21 |
| 243 | 2025-01-22 | 109,468,000 | -515,000 | 5.79 | 1,891,539,661 | 533,109,160 | 4.870 | 2025-01-20 |
| 244 | 2025-01-21 | 109,983,000 | -228,000 | 5.81 | 1,891,539,661 | 531,217,890 | 4.830 | 2025-01-17 |
| 245 | 2025-01-20 | 110,211,000 | -430,500 | 5.83 | 1,891,539,661 | 527,910,690 | 4.790 | 2025-01-16 |
| 246 | 2025-01-17 | 110,641,500 | 703,000 | 5.85 | 1,891,539,661 | 528,866,370 | 4.780 | 2025-01-15 |
| 247 | 2025-01-16 | 109,938,500 | -22,500 | 5.81 | 1,891,539,661 | 522,207,875 | 4.750 | 2025-01-14 |
| 248 | 2025-01-15 | 109,961,000 | 601,000 | 5.81 | 1,891,539,661 | 514,617,480 | 4.680 | 2025-01-13 |
| 249 | 2025-01-14 | 109,360,000 | -723,500 | 5.78 | 1,891,539,661 | 512,898,400 | 4.690 | 2025-01-10 |
| 250 | 2025-01-13 | 110,083,500 | 346,000 | 5.82 | 1,891,539,661 | 520,694,955 | 4.730 | 2025-01-09 |
| 251 | 2025-01-10 | 109,737,500 | 723,500 | 5.80 | 1,891,539,661 | 523,447,875 | 4.770 | 2025-01-08 |
| 252 | 2025-01-09 | 109,014,000 | 1,870,500 | 5.76 | 1,891,539,661 | 523,267,200 | 4.800 | 2025-01-07 |
| 253 | 2025-01-08 | 107,143,500 | 1,250,000 | 5.66 | 1,891,539,661 | 515,360,235 | 4.810 | 2025-01-06 |
| 254 | 2025-01-07 | 105,893,500 | 395,500 | 5.60 | 1,891,539,661 | 507,229,865 | 4.790 | 2025-01-03 |
| 255 | 2025-01-06 | 105,498,000 | -197,000 | 5.58 | 1,891,539,661 | 509,555,340 | 4.830 | 2025-01-02 |
| 256 | 2025-01-03 | 105,695,000 | -2,719,500 | 5.59 | 1,891,539,661 | 529,531,950 | 5.010 | 2024-12-30 |
| 257 | 2025-01-02 | 108,414,500 | -1,019,500 | 5.73 | 1,891,539,661 | 533,399,340 | 4.920 | 2024-12-27 |
| 258 | 2024-12-30 | 109,434,000 | -1,084,500 | 5.79 | 1,891,539,661 | 530,754,900 | 4.850 | 2024-12-23 |
| 259 | 2024-12-27 | 110,518,500 | 15,000 | 5.84 | 1,891,539,661 | 527,173,245 | 4.770 | 2024-12-20 |
| 260 | 2024-12-23 | 110,503,500 | -235,500 | 5.84 | 1,891,539,661 | 530,416,800 | 4.800 | 2024-12-19 |
| 261 | 2024-12-20 | 110,739,000 | -1,306,000 | 5.85 | 1,891,539,661 | 538,191,540 | 4.860 | 2024-12-18 |
| 262 | 2024-12-19 | 112,045,000 | 634,500 | 5.92 | 1,891,539,661 | 535,575,100 | 4.780 | 2024-12-17 |
| 263 | 2024-12-18 | 111,410,500 | 1,740,000 | 5.89 | 1,891,539,661 | 540,340,925 | 4.850 | 2024-12-16 |
| 264 | 2024-12-17 | 109,670,500 | 1,993,500 | 5.80 | 1,891,539,661 | 529,708,515 | 4.830 | 2024-12-13 |
| 265 | 2024-12-16 | 107,677,000 | 60,000 | 5.69 | 1,891,539,661 | 522,233,450 | 4.850 | 2024-12-12 |
| 266 | 2024-12-13 | 107,617,000 | -893,500 | 5.69 | 1,891,539,661 | 519,790,110 | 4.830 | 2024-12-11 |
| 267 | 2024-12-12 | 108,510,500 | -653,000 | 5.74 | 1,891,539,661 | 519,765,295 | 4.790 | 2024-12-10 |
| 268 | 2024-12-11 | 109,163,500 | -1,271,500 | 5.77 | 1,891,539,661 | 529,442,975 | 4.850 | 2024-12-09 |
| 269 | 2024-12-10 | 110,435,000 | -1,000 | 5.84 | 1,891,539,661 | 527,879,300 | 4.780 | 2024-12-06 |
| 270 | 2024-12-09 | 110,436,000 | -343,500 | 5.84 | 1,891,539,661 | 519,049,200 | 4.700 | 2024-12-05 |
| 271 | 2024-12-06 | 110,779,500 | 231,000 | 5.86 | 1,891,539,661 | 523,987,035 | 4.730 | 2024-12-04 |
| 272 | 2024-12-05 | 110,548,500 | 547,500 | 5.84 | 1,891,539,661 | 529,527,315 | 4.790 | 2024-12-03 |
| 273 | 2024-12-04 | 110,001,000 | 8,442,000 | 5.82 | 1,891,539,661 | 525,804,780 | 4.780 | 2024-12-02 |
| 274 | 2024-12-03 | 101,559,000 | 184,000 | 5.37 | 1,891,539,661 | 475,296,120 | 4.680 | 2024-11-29 |
| 275 | 2024-12-02 | 101,375,000 | 255,500 | 5.36 | 1,891,539,661 | 468,352,500 | 4.620 | 2024-11-28 |
| 276 | 2024-11-29 | 101,119,500 | 286,500 | 5.35 | 1,891,539,661 | 476,272,845 | 4.710 | 2024-11-27 |
| 277 | 2024-11-28 | 100,833,000 | 73,000 | 5.33 | 1,891,539,661 | 469,881,780 | 4.660 | 2024-11-26 |
| 278 | 2024-11-27 | 100,760,000 | -1,619,500 | 5.33 | 1,891,539,661 | 469,541,600 | 4.660 | 2024-11-25 |
| 279 | 2024-11-26 | 102,379,500 | 515,000 | 5.41 | 1,891,539,661 | 476,064,675 | 4.650 | 2024-11-22 |
| 280 | 2024-11-25 | 101,864,500 | 559,500 | 5.39 | 1,891,539,661 | 486,912,310 | 4.780 | 2024-11-21 |
| 281 | 2024-11-22 | 101,305,000 | 40,500 | 5.36 | 1,891,539,661 | 490,316,200 | 4.840 | 2024-11-20 |
| 282 | 2024-11-21 | 101,264,500 | 347,500 | 5.35 | 1,891,539,661 | 491,132,825 | 4.850 | 2024-11-19 |
| 283 | 2024-11-20 | 100,917,000 | 284,000 | 5.34 | 1,891,539,661 | 485,410,770 | 4.810 | 2024-11-18 |
| 284 | 2024-11-19 | 100,633,000 | -167,500 | 5.32 | 1,891,539,661 | 483,038,400 | 4.800 | 2024-11-15 |
| 285 | 2024-11-18 | 100,800,500 | 298,500 | 5.33 | 1,891,539,661 | 488,882,425 | 4.850 | 2024-11-14 |
| 286 | 2024-11-15 | 100,502,000 | -83,000 | 5.31 | 1,891,539,661 | 486,429,680 | 4.840 | 2024-11-13 |
| 287 | 2024-11-14 | 100,585,000 | 266,500 | 5.32 | 1,891,539,661 | 492,866,500 | 4.900 | 2024-11-12 |
| 288 | 2024-11-13 | 100,318,500 | -732,500 | 5.30 | 1,891,539,661 | 501,592,500 | 5.000 | 2024-11-11 |
| 289 | 2024-11-12 | 101,051,000 | -1,885,000 | 5.34 | 1,891,539,661 | 511,318,060 | 5.060 | 2024-11-08 |
| 290 | 2024-11-11 | 102,936,000 | -1,049,000 | 5.44 | 1,891,539,661 | 527,032,320 | 5.120 | 2024-11-07 |
| 291 | 2024-11-08 | 103,985,000 | 201,000 | 5.50 | 1,891,539,661 | 525,124,250 | 5.050 | 2024-11-06 |
| 292 | 2024-11-07 | 103,784,000 | -958,500 | 5.49 | 1,891,539,661 | 525,147,040 | 5.060 | 2024-11-05 |
| 293 | 2024-11-06 | 104,742,500 | 62,000 | 5.54 | 1,891,539,661 | 522,665,075 | 4.990 | 2024-11-04 |
| 294 | 2024-11-05 | 104,680,500 | -76,500 | 5.53 | 1,891,539,661 | 519,215,280 | 4.960 | 2024-11-01 |
| 295 | 2024-11-04 | 104,757,000 | -281,000 | 5.54 | 1,891,539,661 | 511,214,160 | 4.880 | 2024-10-31 |
| 296 | 2024-11-01 | 105,038,000 | 690,000 | 5.55 | 1,891,539,661 | 508,383,920 | 4.840 | 2024-10-30 |
| 297 | 2024-10-31 | 104,348,000 | 264,500 | 5.52 | 1,891,539,661 | 512,348,680 | 4.910 | 2024-10-29 |
| 298 | 2024-10-30 | 104,083,500 | -74,000 | 5.50 | 1,891,539,661 | 513,131,655 | 4.930 | 2024-10-28 |
| 299 | 2024-10-29 | 104,157,500 | -32,500 | 5.51 | 1,891,539,661 | 511,413,325 | 4.910 | 2024-10-25 |
| 300 | 2024-10-28 | 104,190,000 | -183,500 | 5.51 | 1,891,539,661 | 513,656,700 | 4.930 | 2024-10-24 |
| 301 | 2024-10-25 | 104,373,500 | -489,500 | 5.52 | 1,891,539,661 | 526,042,440 | 5.040 | 2024-10-23 |
| 302 | 2024-10-24 | 104,863,000 | -376,500 | 5.54 | 1,891,539,661 | 525,363,630 | 5.010 | 2024-10-22 |
| 303 | 2024-10-23 | 105,239,500 | 265,500 | 5.56 | 1,891,539,661 | 526,197,500 | 5.000 | 2024-10-21 |
| 304 | 2024-10-22 | 104,974,000 | -588,500 | 5.55 | 1,891,539,661 | 528,019,220 | 5.030 | 2024-10-18 |
| 305 | 2024-10-21 | 105,562,500 | -662,000 | 5.58 | 1,891,539,661 | 509,866,875 | 4.830 | 2024-10-17 |
| 306 | 2024-10-18 | 106,224,500 | 524,500 | 5.62 | 1,891,539,661 | 519,437,805 | 4.890 | 2024-10-16 |
| 307 | 2024-10-17 | 105,700,000 | 812,000 | 5.59 | 1,891,539,661 | 512,645,000 | 4.850 | 2024-10-15 |
| 308 | 2024-10-16 | 104,888,000 | 1,510,500 | 5.55 | 1,891,539,661 | 520,244,480 | 4.960 | 2024-10-14 |
| 309 | 2024-10-15 | 103,377,500 | 556,500 | 5.47 | 1,891,539,661 | 526,191,475 | 5.090 | 2024-10-10 |
| 310 | 2024-10-14 | 102,821,000 | -3,746,500 | 5.44 | 1,891,539,661 | 505,879,320 | 4.920 | 2024-10-09 |
| 311 | 2024-10-10 | 106,567,500 | -2,969,500 | 5.63 | 1,891,539,661 | 549,888,300 | 5.160 | 2024-10-08 |
| 312 | 2024-10-03 | 109,537,000 | -1,629,000 | 5.79 | 1,891,539,661 | 554,257,220 | 5.060 | 2024-09-30 |
| 313 | 2024-10-02 | 111,166,000 | 3,621,000 | 5.88 | 1,891,539,661 | 553,606,680 | 4.980 | 2024-09-27 |
| 314 | 2024-09-30 | 107,545,000 | 1,138,000 | 5.69 | 1,891,539,661 | 510,838,750 | 4.750 | 2024-09-26 |
| 315 | 2024-09-27 | 106,407,000 | -1,822,000 | 5.63 | 1,891,539,661 | 484,151,850 | 4.550 | 2024-09-25 |
| 316 | 2024-09-26 | 108,229,000 | 535,500 | 5.72 | 1,891,539,661 | 494,606,530 | 4.570 | 2024-09-24 |
| 317 | 2024-09-25 | 107,693,500 | 270,500 | 5.69 | 1,891,539,661 | 473,851,400 | 4.400 | 2024-09-23 |
| 318 | 2024-09-24 | 107,423,000 | 211,000 | 5.68 | 1,891,539,661 | 475,883,890 | 4.430 | 2024-09-20 |
| 319 | 2024-09-23 | 107,212,000 | 1,029,000 | 5.67 | 1,891,539,661 | 472,804,920 | 4.410 | 2024-09-19 |
| 320 | 2024-09-17 | 106,183,000 | 339,000 | 5.61 | 1,891,539,661 | 472,514,350 | 4.450 | 2024-09-13 |
| 321 | 2024-09-16 | 105,844,000 | 126,000 | 5.60 | 1,891,539,661 | 467,830,480 | 4.420 | 2024-09-12 |
| 322 | 2024-09-13 | 105,718,000 | -516,000 | 5.59 | 1,891,539,661 | 458,816,120 | 4.340 | 2024-09-11 |
| 323 | 2024-09-12 | 106,234,000 | 234,500 | 5.62 | 1,891,539,661 | 462,117,900 | 4.350 | 2024-09-10 |
| 324 | 2024-09-11 | 105,999,500 | -2,265,000 | 5.60 | 1,891,539,661 | 479,117,740 | 4.520 | 2024-09-09 |
| 325 | 2024-09-10 | 108,264,500 | -298,000 | 5.72 | 1,891,539,661 | 495,851,410 | 4.580 | 2024-09-05 |
| 326 | 2024-09-09 | 108,562,500 | -704,000 | 5.74 | 1,891,539,661 | 500,473,125 | 4.610 | 2024-09-04 |
| 327 | 2024-09-05 | 109,266,500 | -234,500 | 5.78 | 1,891,539,661 | 493,884,580 | 4.520 | 2024-09-03 |
| 328 | 2024-09-04 | 109,501,000 | -396,500 | 5.79 | 1,891,539,661 | 491,659,490 | 4.490 | 2024-09-02 |
| 329 | 2024-09-03 | 109,897,500 | -3,380,500 | 5.81 | 1,891,539,661 | 490,142,850 | 4.460 | 2024-08-30 |
| 330 | 2024-09-02 | 113,278,000 | -936,000 | 5.99 | 1,891,539,661 | 498,423,200 | 4.400 | 2024-08-29 |
| 331 | 2024-08-30 | 114,214,000 | -105,500 | 6.04 | 1,891,539,661 | 496,830,900 | 4.350 | 2024-08-28 |
| 332 | 2024-08-29 | 114,319,500 | -995,000 | 6.04 | 1,891,539,661 | 497,289,825 | 4.350 | 2024-08-27 |
| 333 | 2024-08-28 | 115,314,500 | -590,500 | 6.10 | 1,891,539,661 | 497,005,495 | 4.310 | 2024-08-26 |
| 334 | 2024-08-27 | 115,905,000 | -442,000 | 6.13 | 1,891,539,661 | 494,914,350 | 4.270 | 2024-08-23 |
| 335 | 2024-08-26 | 116,347,000 | 221,000 | 6.15 | 1,891,539,661 | 501,455,570 | 4.310 | 2024-08-22 |
| 336 | 2024-08-23 | 116,126,000 | -354,000 | 6.14 | 1,891,539,661 | 502,825,580 | 4.330 | 2024-08-21 |
| 337 | 2024-08-22 | 116,480,000 | -71,000 | 6.16 | 1,891,539,661 | 502,028,800 | 4.310 | 2024-08-20 |
| 338 | 2024-08-21 | 116,551,000 | -91,000 | 6.16 | 1,891,539,661 | 504,665,830 | 4.330 | 2024-08-19 |
| 339 | 2024-08-20 | 116,642,000 | 162,500 | 6.17 | 1,891,539,661 | 502,727,020 | 4.310 | 2024-08-16 |
| 340 | 2024-08-19 | 116,479,500 | 65,000 | 6.16 | 1,891,539,661 | 499,697,055 | 4.290 | 2024-08-15 |
| 341 | 2024-08-16 | 116,414,500 | -95,000 | 6.15 | 1,891,539,661 | 498,254,060 | 4.280 | 2024-08-14 |
| 342 | 2024-08-15 | 116,509,500 | 214,000 | 6.16 | 1,891,539,661 | 505,651,230 | 4.340 | 2024-08-13 |
| 343 | 2024-08-14 | 116,295,500 | -123,500 | 6.15 | 1,891,539,661 | 508,211,335 | 4.370 | 2024-08-12 |
| 344 | 2024-08-13 | 116,419,000 | 142,500 | 6.15 | 1,891,539,661 | 508,751,030 | 4.370 | 2024-08-09 |
| 345 | 2024-08-12 | 116,276,500 | -176,500 | 6.15 | 1,891,539,661 | 503,477,245 | 4.330 | 2024-08-08 |
| 346 | 2024-08-09 | 116,453,000 | 27,500 | 6.16 | 1,891,539,661 | 501,912,430 | 4.310 | 2024-08-07 |
| 347 | 2024-08-08 | 116,425,500 | 8,000 | 6.16 | 1,891,539,661 | 498,301,140 | 4.280 | 2024-08-06 |
| 348 | 2024-08-07 | 116,417,500 | 920,500 | 6.15 | 1,891,539,661 | 492,446,025 | 4.230 | 2024-08-05 |
| 349 | 2024-08-06 | 115,497,000 | 2,000 | 6.11 | 1,891,539,661 | 501,256,980 | 4.340 | 2024-08-02 |
| 350 | 2024-08-05 | 115,495,000 | 20,000 | 6.11 | 1,891,539,661 | 504,713,150 | 4.370 | 2024-08-01 |
| 351 | 2024-08-02 | 115,475,000 | -267,000 | 6.10 | 1,891,539,661 | 505,780,500 | 4.380 | 2024-07-31 |
| 352 | 2024-08-01 | 115,742,000 | 10,000 | 6.12 | 1,891,539,661 | 494,218,340 | 4.270 | 2024-07-30 |
| 353 | 2024-07-31 | 115,732,000 | 91,500 | 6.12 | 1,891,539,661 | 499,962,240 | 4.320 | 2024-07-29 |
| 354 | 2024-07-30 | 115,640,500 | 89,500 | 6.11 | 1,891,539,661 | 503,036,175 | 4.350 | 2024-07-26 |
| 355 | 2024-07-29 | 115,551,000 | 187,000 | 6.11 | 1,891,539,661 | 500,335,830 | 4.330 | 2024-07-25 |
| 356 | 2024-07-26 | 115,364,000 | -338,500 | 6.10 | 1,891,539,661 | 505,294,320 | 4.380 | 2024-07-24 |
| 357 | 2024-07-25 | 115,702,500 | 668,000 | 6.12 | 1,891,539,661 | 510,248,025 | 4.410 | 2024-07-23 |
| 358 | 2024-07-24 | 115,034,500 | 164,000 | 6.08 | 1,891,539,661 | 517,655,250 | 4.500 | 2024-07-22 |
| 359 | 2024-07-23 | 114,870,500 | 95,000 | 6.07 | 1,891,539,661 | 511,173,725 | 4.450 | 2024-07-19 |
| 360 | 2024-07-22 | 114,775,500 | 142,500 | 6.07 | 1,891,539,661 | 516,489,750 | 4.500 | 2024-07-18 |
| 361 | 2024-07-19 | 114,633,000 | -738,500 | 6.06 | 1,891,539,661 | 503,238,870 | 4.390 | 2024-07-17 |
| 362 | 2024-07-18 | 115,371,500 | 229,000 | 6.10 | 1,891,539,661 | 513,403,175 | 4.450 | 2024-07-16 |
| 363 | 2024-07-17 | 115,142,500 | -40,000 | 6.09 | 1,891,539,661 | 514,686,975 | 4.470 | 2024-07-15 |
| 364 | 2024-07-16 | 115,182,500 | 40,500 | 6.09 | 1,891,539,661 | 520,624,900 | 4.520 | 2024-07-12 |
| 365 | 2024-07-15 | 115,142,000 | 293,000 | 6.09 | 1,891,539,661 | 506,624,800 | 4.400 | 2024-07-11 |
| 366 | 2024-07-12 | 114,849,000 | 752,500 | 6.07 | 1,891,539,661 | 494,999,190 | 4.310 | 2024-07-10 |
| 367 | 2024-07-11 | 114,096,500 | -116,000 | 6.03 | 1,891,539,661 | 498,601,705 | 4.370 | 2024-07-09 |
| 368 | 2024-07-10 | 114,212,500 | 1,118,000 | 6.04 | 1,891,539,661 | 497,966,500 | 4.360 | 2024-07-08 |
| 369 | 2024-07-09 | 113,094,500 | 177,500 | 5.98 | 1,891,539,661 | 503,270,525 | 4.450 | 2024-07-05 |
| 370 | 2024-07-08 | 112,917,000 | 1,134,500 | 5.97 | 1,891,539,661 | 501,351,480 | 4.440 | 2024-07-04 |
| 371 | 2024-07-05 | 111,782,500 | 1,142,000 | 5.91 | 1,891,539,661 | 503,021,250 | 4.500 | 2024-07-03 |
| 372 | 2024-07-04 | 110,640,500 | 239,000 | 5.85 | 1,891,539,661 | 476,860,555 | 4.310 | 2024-07-02 |
| 373 | 2024-07-03 | 110,401,500 | 203,000 | 5.84 | 1,891,539,661 | 469,206,375 | 4.250 | 2024-06-28 |
| 374 | 2024-07-02 | 110,198,500 | 1,569,500 | 5.83 | 1,891,539,661 | 466,139,655 | 4.230 | 2024-06-27 |
| 375 | 2024-06-28 | 108,629,000 | 340,500 | 5.74 | 1,891,539,661 | 464,932,120 | 4.280 | 2024-06-26 |
| 376 | 2024-06-27 | 108,288,500 | 78,000 | 5.72 | 1,891,539,661 | 459,143,240 | 4.240 | 2024-06-25 |
| 377 | 2024-06-26 | 108,210,500 | 610,500 | 5.72 | 1,891,539,661 | 456,648,310 | 4.220 | 2024-06-24 |
| 378 | 2024-06-25 | 107,600,000 | -628,000 | 5.69 | 1,891,539,661 | 461,604,000 | 4.290 | 2024-06-21 |
| 379 | 2024-06-24 | 108,228,000 | -360,500 | 5.72 | 1,891,539,661 | 463,215,840 | 4.280 | 2024-06-20 |
| 380 | 2024-06-21 | 108,588,500 | -361,000 | 5.74 | 1,891,539,661 | 473,445,860 | 4.360 | 2024-06-19 |
| 381 | 2024-06-20 | 108,949,500 | -417,500 | 5.76 | 1,891,539,661 | 464,124,870 | 4.260 | 2024-06-18 |
| 382 | 2024-06-19 | 109,367,000 | -3,709,500 | 5.78 | 1,891,539,661 | 461,528,740 | 4.220 | 2024-06-17 |
| 383 | 2024-06-18 | 113,076,500 | -5,048,500 | 5.98 | 1,891,539,661 | 489,621,245 | 4.330 | 2024-06-14 |
| 384 | 2024-06-17 | 118,125,000 | 9,987,500 | 6.24 | 1,891,539,661 | 517,387,500 | 4.380 | 2024-06-13 |
| 385 | 2024-06-14 | 108,137,500 | 1,303,500 | 5.72 | 1,891,539,661 | 450,933,375 | 4.170 | 2024-06-12 |
| 386 | 2024-06-13 | 106,834,000 | 1,121,500 | 5.65 | 1,891,539,661 | 489,299,720 | 4.580 | 2024-06-11 |
| 387 | 2024-06-12 | 105,712,500 | 766,500 | 5.59 | 1,891,539,661 | 483,106,125 | 4.570 | 2024-06-07 |
| 388 | 2024-06-11 | 104,946,000 | 1,432,000 | 5.55 | 1,891,539,661 | 477,504,300 | 4.550 | 2024-06-06 |
| 389 | 2024-06-07 | 103,514,000 | 7,299,500 | 5.47 | 1,891,539,661 | 467,883,280 | 4.520 | 2024-06-05 |
| 390 | 2024-06-06 | 96,214,500 | 2,808,500 | 5.09 | 1,891,539,661 | 438,738,120 | 4.560 | 2024-06-04 |
| 391 | 2024-06-05 | 93,406,000 | 469,000 | 4.94 | 1,891,539,661 | 411,920,460 | 4.410 | 2024-06-03 |
| 392 | 2024-06-04 | 92,937,000 | 286,000 | 4.91 | 1,891,539,661 | 412,640,280 | 4.440 | 2024-05-31 |
| 393 | 2024-06-03 | 92,651,000 | 507,500 | 4.90 | 1,891,539,661 | 416,929,500 | 4.500 | 2024-05-30 |
| 394 | 2024-05-31 | 92,143,500 | -203,000 | 4.87 | 1,891,539,661 | 422,017,230 | 4.580 | 2024-05-29 |
| 395 | 2024-05-30 | 92,346,500 | 1,836,500 | 4.88 | 1,891,539,661 | 428,487,760 | 4.640 | 2024-05-28 |
| 396 | 2024-05-29 | 90,510,000 | 1,654,000 | 4.78 | 1,891,539,661 | 428,112,300 | 4.730 | 2024-05-27 |
| 397 | 2024-05-28 | 88,856,000 | -1,093,000 | 4.70 | 1,891,539,661 | 419,400,320 | 4.720 | 2024-05-24 |
| 398 | 2024-05-27 | 89,949,000 | -880,000 | 4.76 | 1,891,539,661 | 426,358,260 | 4.740 | 2024-05-23 |
| 399 | 2024-05-24 | 90,829,000 | 308,500 | 4.80 | 1,891,539,661 | 446,878,680 | 4.920 | 2024-05-22 |
| 400 | 2024-05-23 | 90,520,500 | -45,000 | 4.79 | 1,891,539,661 | 444,455,655 | 4.910 | 2024-05-21 |
| 401 | 2024-05-22 | 90,565,500 | -1,254,000 | 4.79 | 1,891,539,661 | 457,355,775 | 5.050 | 2024-05-20 |
| 402 | 2024-05-21 | 91,819,500 | -504,500 | 4.85 | 1,891,539,661 | 460,015,695 | 5.010 | 2024-05-17 |
| 403 | 2024-05-20 | 92,324,000 | -30,500 | 4.88 | 1,891,539,661 | 463,466,480 | 5.020 | 2024-05-16 |
| 404 | 2024-05-17 | 92,354,500 | -433,500 | 4.88 | 1,891,539,661 | 467,313,770 | 5.060 | 2024-05-14 |
| 405 | 2024-05-16 | 92,788,000 | -183,000 | 4.91 | 1,891,539,661 | 476,930,320 | 5.140 | 2024-05-13 |
| 406 | 2024-05-14 | 92,971,000 | 3,052,000 | 4.92 | 1,891,539,661 | 473,222,390 | 5.090 | 2024-05-10 |
| 407 | 2024-05-13 | 89,919,000 | 8,500 | 4.75 | 1,891,539,661 | 440,603,100 | 4.900 | 2024-05-09 |
| 408 | 2024-05-10 | 89,910,500 | 192,000 | 4.75 | 1,891,539,661 | 427,973,980 | 4.760 | 2024-05-08 |
| 409 | 2024-05-09 | 89,718,500 | -606,500 | 4.74 | 1,891,539,661 | 436,929,095 | 4.870 | 2024-05-07 |
| 410 | 2024-05-08 | 90,325,000 | 478,000 | 4.78 | 1,891,539,661 | 437,173,000 | 4.840 | 2024-05-06 |
| 411 | 2024-05-03 | 89,847,000 | 522,500 | 4.75 | 1,891,539,661 | 424,077,840 | 4.720 | 2024-04-30 |
| 412 | 2024-05-02 | 89,324,500 | -714,000 | 4.72 | 1,891,539,661 | 422,504,885 | 4.730 | 2024-04-29 |
| 413 | 2024-04-30 | 90,038,500 | 666,500 | 4.76 | 1,891,539,661 | 422,280,565 | 4.690 | 2024-04-26 |
| 414 | 2024-04-29 | 89,372,000 | -61,000 | 4.72 | 1,891,539,661 | 418,260,960 | 4.680 | 2024-04-25 |
| 415 | 2024-04-26 | 89,433,000 | 1,688,500 | 4.73 | 1,891,539,661 | 421,229,430 | 4.710 | 2024-04-24 |
| 416 | 2024-04-25 | 87,744,500 | 1,236,500 | 4.64 | 1,891,539,661 | 412,399,150 | 4.700 | 2024-04-23 |
| 417 | 2024-04-24 | 86,508,000 | -232,000 | 4.57 | 1,891,539,661 | 404,857,440 | 4.680 | 2024-04-22 |
| 418 | 2024-04-23 | 86,740,000 | 343,500 | 4.59 | 1,891,539,661 | 399,004,000 | 4.600 | 2024-04-19 |
| 419 | 2024-04-22 | 86,396,500 | 739,500 | 4.57 | 1,891,539,661 | 404,335,620 | 4.680 | 2024-04-18 |
| 420 | 2024-04-19 | 85,657,000 | -182,500 | 4.53 | 1,891,539,661 | 408,583,890 | 4.770 | 2024-04-17 |
| 421 | 2024-04-18 | 85,839,500 | 1,690,000 | 4.54 | 1,891,539,661 | 405,162,440 | 4.720 | 2024-04-16 |
| 422 | 2024-04-17 | 84,149,500 | 48,500 | 4.45 | 1,891,539,661 | 401,393,115 | 4.770 | 2024-04-15 |
| 423 | 2024-04-16 | 84,101,000 | 1,108,000 | 4.45 | 1,891,539,661 | 399,479,750 | 4.750 | 2024-04-12 |
| 424 | 2024-04-15 | 82,993,000 | -2,832,500 | 4.39 | 1,891,539,661 | 395,876,610 | 4.770 | 2024-04-11 |
| 425 | 2024-04-12 | 85,825,500 | -186,000 | 4.54 | 1,891,539,661 | 388,789,515 | 4.530 | 2024-04-10 |
| 426 | 2024-04-11 | 86,011,500 | 5,611,500 | 4.55 | 1,891,539,661 | 387,051,750 | 4.500 | 2024-04-09 |
| 427 | 2024-04-10 | 80,400,000 | 2,355,000 | 4.25 | 1,891,539,661 | 352,956,000 | 4.390 | 2024-04-08 |
| 428 | 2024-04-08 | 78,045,000 | -586,500 | 4.13 | 1,891,539,661 | 341,837,100 | 4.380 | 2024-04-03 |
| 429 | 2024-04-05 | 78,631,500 | -936,500 | 4.16 | 1,891,539,661 | 345,978,600 | 4.400 | 2024-04-02 |
| 430 | 2024-04-03 | 79,568,000 | -360,500 | 4.21 | 1,891,539,661 | 339,755,360 | 4.270 | 2024-03-28 |
| 431 | 2024-04-02 | 79,928,500 | 214,500 | 4.23 | 1,891,539,661 | 340,495,410 | 4.260 | 2024-03-27 |
| 432 | 2024-03-28 | 79,714,000 | 178,000 | 4.21 | 1,891,539,661 | 333,204,520 | 4.180 | 2024-03-26 |
| 433 | 2024-03-27 | 79,536,000 | 86,000 | 4.20 | 1,891,539,661 | 334,051,200 | 4.200 | 2024-03-25 |
| 434 | 2024-03-26 | 79,450,000 | -684,000 | 4.20 | 1,891,539,661 | 335,279,000 | 4.220 | 2024-03-22 |
| 435 | 2024-03-25 | 80,134,000 | 245,000 | 4.24 | 1,891,539,661 | 339,768,160 | 4.240 | 2024-03-21 |
| 436 | 2024-03-22 | 79,889,000 | 290,500 | 4.22 | 1,891,539,661 | 335,533,800 | 4.200 | 2024-03-20 |
| 437 | 2024-03-21 | 79,598,500 | -380,500 | 4.21 | 1,891,539,661 | 333,517,715 | 4.190 | 2024-03-19 |
| 438 | 2024-03-20 | 79,979,000 | -9,000 | 4.23 | 1,891,539,661 | 339,910,750 | 4.250 | 2024-03-18 |
| 439 | 2024-03-19 | 79,988,000 | 141,500 | 4.23 | 1,891,539,661 | 340,748,880 | 4.260 | 2024-03-15 |
| 440 | 2024-03-18 | 79,846,500 | 83,500 | 4.22 | 1,891,539,661 | 341,743,020 | 4.280 | 2024-03-14 |
| 441 | 2024-03-15 | 79,763,000 | 203,000 | 4.22 | 1,891,539,661 | 342,980,900 | 4.300 | 2024-03-13 |
| 442 | 2024-03-14 | 79,560,000 | 594,500 | 4.21 | 1,891,539,661 | 342,903,600 | 4.310 | 2024-03-12 |
| 443 | 2024-03-13 | 78,965,500 | 80,500 | 4.17 | 1,891,539,661 | 337,182,685 | 4.270 | 2024-03-11 |
| 444 | 2024-03-12 | 78,885,000 | 37,000 | 4.17 | 1,891,539,661 | 334,472,400 | 4.240 | 2024-03-08 |
| 445 | 2024-03-11 | 78,848,000 | 79,500 | 4.17 | 1,891,539,661 | 331,950,080 | 4.210 | 2024-03-07 |
| 446 | 2024-03-08 | 78,768,500 | -71,000 | 4.16 | 1,891,539,661 | 331,615,385 | 4.210 | 2024-03-06 |
| 447 | 2024-03-07 | 78,839,500 | -47,000 | 4.17 | 1,891,539,661 | 330,337,505 | 4.190 | 2024-03-05 |
| 448 | 2024-03-06 | 78,886,500 | -139,000 | 4.17 | 1,891,539,661 | 334,478,760 | 4.240 | 2024-03-04 |
| 449 | 2024-03-05 | 79,025,500 | 219,500 | 4.18 | 1,891,539,661 | 335,858,375 | 4.250 | 2024-03-01 |
| 450 | 2024-03-04 | 78,806,000 | 131,500 | 4.17 | 1,891,539,661 | 338,077,740 | 4.290 | 2024-02-29 |
| 451 | 2024-03-01 | 78,674,500 | 1,854,000 | 4.16 | 1,891,539,661 | 335,940,115 | 4.270 | 2024-02-28 |
| 452 | 2024-02-29 | 76,820,500 | -299,000 | 4.06 | 1,891,539,661 | 333,400,970 | 4.340 | 2024-02-27 |
| 453 | 2024-02-28 | 77,119,500 | -236,000 | 4.08 | 1,891,539,661 | 333,156,240 | 4.320 | 2024-02-26 |
| 454 | 2024-02-27 | 77,355,500 | -1,020,500 | 4.09 | 1,891,539,661 | 337,269,980 | 4.360 | 2024-02-23 |
| 455 | 2024-02-26 | 78,376,000 | 26,000 | 4.14 | 1,891,539,661 | 343,286,880 | 4.380 | 2024-02-22 |
| 456 | 2024-02-23 | 78,350,000 | 361,500 | 4.14 | 1,891,539,661 | 336,905,000 | 4.300 | 2024-02-21 |
| 457 | 2024-02-22 | 77,988,500 | -199,500 | 4.12 | 1,891,539,661 | 331,451,125 | 4.250 | 2024-02-20 |
| 458 | 2024-02-21 | 78,188,000 | 553,000 | 4.13 | 1,891,539,661 | 326,825,840 | 4.180 | 2024-02-19 |
| 459 | 2024-02-15 | 77,635,000 | 55,000 | 4.10 | 1,891,539,661 | 322,185,250 | 4.150 | 2024-02-08 |
| 460 | 2024-02-14 | 77,580,000 | -90,000 | 4.10 | 1,891,539,661 | 317,302,200 | 4.090 | 2024-02-07 |
| 461 | 2024-02-08 | 77,670,000 | 914,500 | 4.11 | 1,891,539,661 | 316,116,900 | 4.070 | 2024-02-06 |
| 462 | 2024-02-07 | 76,755,500 | 345,000 | 4.06 | 1,891,539,661 | 303,184,225 | 3.950 | 2024-02-05 |
| 463 | 2024-02-06 | 76,410,500 | -511,000 | 4.04 | 1,891,539,661 | 304,877,895 | 3.990 | 2024-02-02 |
| 464 | 2024-02-05 | 76,921,500 | -803,000 | 4.07 | 1,891,539,661 | 310,762,860 | 4.040 | 2024-02-01 |
| 465 | 2024-02-02 | 77,724,500 | 582,500 | 4.11 | 1,891,539,661 | 310,898,000 | 4.000 | 2024-01-31 |
| 466 | 2024-02-01 | 77,142,000 | -71,000 | 4.08 | 1,891,539,661 | 314,739,360 | 4.080 | 2024-01-30 |
| 467 | 2024-01-31 | 77,213,000 | 375,000 | 4.08 | 1,891,539,661 | 321,978,210 | 4.170 | 2024-01-29 |
| 468 | 2024-01-30 | 76,838,000 | 2,926,000 | 4.06 | 1,891,539,661 | 317,340,940 | 4.130 | 2024-01-26 |
| 469 | 2024-01-29 | 73,912,000 | 520,000 | 3.91 | 1,891,539,661 | 310,430,400 | 4.200 | 2024-01-25 |
| 470 | 2024-01-26 | 73,392,000 | 1,209,500 | 3.88 | 1,891,539,661 | 297,237,600 | 4.050 | 2024-01-24 |
| 471 | 2024-01-25 | 72,182,500 | -300,500 | 3.82 | 1,891,539,661 | 285,120,875 | 3.950 | 2024-01-23 |
| 472 | 2024-01-24 | 72,483,000 | -1,313,000 | 3.83 | 1,891,539,661 | 275,435,400 | 3.800 | 2024-01-22 |
| 473 | 2024-01-23 | 73,796,000 | 3,861,500 | 3.90 | 1,891,539,661 | 301,087,680 | 4.080 | 2024-01-19 |
| 474 | 2024-01-22 | 69,934,500 | 99,000 | 3.70 | 1,891,539,661 | 283,934,070 | 4.060 | 2024-01-18 |
| 475 | 2024-01-19 | 69,835,500 | -1,207,000 | 3.69 | 1,891,539,661 | 282,135,420 | 4.040 | 2024-01-17 |
| 476 | 2024-01-18 | 71,042,500 | 69,000 | 3.76 | 1,891,539,661 | 296,247,225 | 4.170 | 2024-01-16 |
| 477 | 2024-01-17 | 70,973,500 | -494,000 | 3.75 | 1,891,539,661 | 299,508,170 | 4.220 | 2024-01-15 |
| 478 | 2024-01-16 | 71,467,500 | 393,000 | 3.78 | 1,891,539,661 | 303,736,875 | 4.250 | 2024-01-12 |
| 479 | 2024-01-15 | 71,074,500 | 246,000 | 3.76 | 1,891,539,661 | 299,934,390 | 4.220 | 2024-01-11 |
| 480 | 2024-01-12 | 70,828,500 | 255,000 | 3.74 | 1,891,539,661 | 296,063,130 | 4.180 | 2024-01-10 |
| 481 | 2024-01-11 | 70,573,500 | 297,500 | 3.73 | 1,891,539,661 | 296,408,700 | 4.200 | 2024-01-09 |
| 482 | 2024-01-10 | 70,276,000 | -67,000 | 3.72 | 1,891,539,661 | 291,645,400 | 4.150 | 2024-01-08 |
| 483 | 2024-01-09 | 70,343,000 | 397,000 | 3.72 | 1,891,539,661 | 300,364,610 | 4.270 | 2024-01-05 |
| 484 | 2024-01-08 | 69,946,000 | 348,000 | 3.70 | 1,891,539,661 | 309,161,320 | 4.420 | 2024-01-04 |
| 485 | 2024-01-05 | 69,598,000 | 423,500 | 3.68 | 1,891,539,661 | 306,231,200 | 4.400 | 2024-01-03 |
| 486 | 2024-01-04 | 69,174,500 | 639,500 | 3.66 | 1,891,539,661 | 305,059,545 | 4.410 | 2024-01-02 |
| 487 | 2024-01-03 | 68,535,000 | 274,500 | 3.62 | 1,891,539,661 | 307,722,150 | 4.490 | 2023-12-29 |
| 488 | 2024-01-02 | 68,260,500 | 541,500 | 3.61 | 1,891,539,661 | 298,298,385 | 4.370 | 2023-12-28 |
| 489 | 2023-12-29 | 67,719,000 | 264,000 | 3.58 | 1,891,539,661 | 291,868,890 | 4.310 | 2023-12-27 |
| 490 | 2023-12-28 | 67,455,000 | 549,000 | 3.57 | 1,891,539,661 | 283,311,000 | 4.200 | 2023-12-22 |
| 491 | 2023-12-27 | 66,906,000 | 389,000 | 3.54 | 1,891,539,661 | 284,350,500 | 4.250 | 2023-12-21 |
| 492 | 2023-12-22 | 66,517,000 | 1,586,000 | 3.52 | 1,891,539,661 | 281,366,910 | 4.230 | 2023-12-20 |
| 493 | 2023-12-21 | 64,931,000 | 696,500 | 3.43 | 1,891,539,661 | 275,307,440 | 4.240 | 2023-12-19 |
| 494 | 2023-12-20 | 64,234,500 | 866,000 | 3.40 | 1,891,539,661 | 272,996,625 | 4.250 | 2023-12-18 |
| 495 | 2023-12-19 | 63,368,500 | 271,000 | 3.35 | 1,891,539,661 | 270,583,495 | 4.270 | 2023-12-15 |
| 496 | 2023-12-18 | 63,097,500 | 615,500 | 3.34 | 1,891,539,661 | 265,640,475 | 4.210 | 2023-12-14 |
| 497 | 2023-12-15 | 62,482,000 | 1,256,000 | 3.30 | 1,891,539,661 | 262,424,400 | 4.200 | 2023-12-13 |
| 498 | 2023-12-14 | 61,226,000 | 1,168,000 | 3.24 | 1,891,539,661 | 257,761,460 | 4.210 | 2023-12-12 |
| 499 | 2023-12-13 | 60,058,000 | 1,296,000 | 3.18 | 1,891,539,661 | 251,643,020 | 4.190 | 2023-12-11 |
| 500 | 2023-12-12 | 58,762,000 | 1,740,000 | 3.11 | 1,891,539,661 | 247,388,020 | 4.210 | 2023-12-08 |
| 501 | 2023-12-11 | 57,022,000 | 1,156,500 | 3.01 | 1,891,539,661 | 242,343,500 | 4.250 | 2023-12-07 |
| 502 | 2023-12-08 | 55,865,500 | 387,000 | 2.95 | 1,891,539,661 | 239,104,340 | 4.280 | 2023-12-06 |
| 503 | 2023-12-07 | 55,478,500 | 1,450,000 | 2.93 | 1,891,539,661 | 233,564,485 | 4.210 | 2023-12-05 |
| 504 | 2023-12-06 | 54,028,500 | 1,037,000 | 2.86 | 1,891,539,661 | 235,564,260 | 4.360 | 2023-12-04 |
| 505 | 2023-12-05 | 52,991,500 | 1,341,000 | 2.80 | 1,891,539,661 | 225,213,875 | 4.250 | 2023-12-01 |
| 506 | 2023-12-04 | 51,650,500 | 562,500 | 2.73 | 1,891,539,661 | 215,382,585 | 4.170 | 2023-11-30 |
| 507 | 2023-12-01 | 51,088,000 | 355,500 | 2.70 | 1,891,539,661 | 211,504,320 | 4.140 | 2023-11-29 |
| 508 | 2023-11-30 | 50,732,500 | -36,500 | 2.68 | 1,891,539,661 | 212,569,175 | 4.190 | 2023-11-28 |
| 509 | 2023-11-29 | 50,769,000 | 256,000 | 2.68 | 1,891,539,661 | 211,199,040 | 4.160 | 2023-11-27 |
| 510 | 2023-11-28 | 50,513,000 | 6,295,000 | 2.67 | 1,891,539,661 | 209,628,950 | 4.150 | 2023-11-24 |
| 511 | 2023-11-27 | 44,218,000 | 79,000 | 2.34 | 1,891,539,661 | 185,273,420 | 4.190 | 2023-11-23 |
| 512 | 2023-11-24 | 44,139,000 | 126,500 | 2.33 | 1,891,539,661 | 182,294,070 | 4.130 | 2023-11-22 |
| 513 | 2023-11-23 | 44,012,500 | -1,387,500 | 2.33 | 1,891,539,661 | 180,451,250 | 4.100 | 2023-11-21 |
| 514 | 2023-11-22 | 45,400,000 | 1,558,500 | 2.40 | 1,891,539,661 | 183,870,000 | 4.050 | 2023-11-20 |
| 515 | 2023-11-21 | 43,841,500 | 620,500 | 2.32 | 1,891,539,661 | 177,119,660 | 4.040 | 2023-11-17 |
| 516 | 2023-11-20 | 43,221,000 | 717,000 | 2.28 | 1,891,539,661 | 172,884,000 | 4.000 | 2023-11-16 |
| 517 | 2023-11-17 | 42,504,000 | -155,000 | 2.25 | 1,891,539,661 | 172,991,280 | 4.070 | 2023-11-15 |
| 518 | 2023-11-16 | 42,659,000 | 75,000 | 2.26 | 1,891,539,661 | 171,915,770 | 4.030 | 2023-11-14 |
| 519 | 2023-11-15 | 42,584,000 | 352,000 | 2.25 | 1,891,539,661 | 171,187,680 | 4.020 | 2023-11-13 |
| 520 | 2023-11-14 | 42,232,000 | 447,000 | 2.23 | 1,891,539,661 | 169,772,640 | 4.020 | 2023-11-10 |
| 521 | 2023-11-13 | 41,785,000 | 751,000 | 2.21 | 1,891,539,661 | 168,811,400 | 4.040 | 2023-11-09 |
| 522 | 2023-11-10 | 41,034,000 | 79,500 | 2.17 | 1,891,539,661 | 167,008,380 | 4.070 | 2023-11-08 |
| 523 | 2023-11-09 | 40,954,500 | 567,500 | 2.17 | 1,891,539,661 | 166,684,815 | 4.070 | 2023-11-07 |
| 524 | 2023-11-08 | 40,387,000 | 1,181,500 | 2.14 | 1,891,539,661 | 167,202,180 | 4.140 | 2023-11-06 |
| 525 | 2023-11-07 | 39,205,500 | -204,000 | 2.07 | 1,891,539,661 | 159,958,440 | 4.080 | 2023-11-03 |
| 526 | 2023-11-06 | 39,409,500 | -116,500 | 2.08 | 1,891,539,661 | 158,426,190 | 4.020 | 2023-11-02 |
| 527 | 2023-11-03 | 39,526,000 | 38,500 | 2.09 | 1,891,539,661 | 156,127,700 | 3.950 | 2023-11-01 |
| 528 | 2023-11-02 | 39,487,500 | 8,000 | 2.09 | 1,891,539,661 | 156,765,375 | 3.970 | 2023-10-31 |
| 529 | 2023-11-01 | 39,479,500 | -105,500 | 2.09 | 1,891,539,661 | 160,286,770 | 4.060 | 2023-10-30 |
| 530 | 2023-10-31 | 39,585,000 | -133,500 | 2.09 | 1,891,539,661 | 156,756,600 | 3.960 | 2023-10-27 |
| 531 | 2023-10-30 | 39,718,500 | 230,500 | 2.10 | 1,891,539,661 | 154,107,780 | 3.880 | 2023-10-26 |
| 532 | 2023-10-27 | 39,488,000 | 569,000 | 2.09 | 1,891,539,661 | 153,608,320 | 3.890 | 2023-10-25 |
| 533 | 2023-10-26 | 38,919,000 | -71,000 | 2.06 | 1,891,539,661 | 151,005,720 | 3.880 | 2023-10-24 |
| 534 | 2023-10-25 | 38,990,000 | 7,000 | 2.06 | 1,891,539,661 | 149,721,600 | 3.840 | 2023-10-20 |
| 535 | 2023-10-24 | 38,983,000 | -129,000 | 2.06 | 1,891,539,661 | 150,864,210 | 3.870 | 2023-10-19 |
| 536 | 2023-10-20 | 39,112,000 | 50,000 | 2.07 | 1,891,539,661 | 153,319,040 | 3.920 | 2023-10-18 |
| 537 | 2023-10-19 | 39,062,000 | 65,500 | 2.07 | 1,891,539,661 | 155,076,140 | 3.970 | 2023-10-17 |
| 538 | 2023-10-18 | 38,996,500 | 125,500 | 2.06 | 1,891,539,661 | 155,596,035 | 3.990 | 2023-10-16 |
| 539 | 2023-10-17 | 38,871,000 | -86,000 | 2.05 | 1,891,539,661 | 156,650,130 | 4.030 | 2023-10-13 |
| 540 | 2023-10-16 | 38,957,000 | 52,000 | 2.06 | 1,891,539,661 | 157,386,280 | 4.040 | 2023-10-12 |
| 541 | 2023-10-13 | 38,905,000 | 12,500 | 2.06 | 1,891,539,661 | 154,452,850 | 3.970 | 2023-10-11 |
| 542 | 2023-10-12 | 38,892,500 | 546,000 | 2.06 | 1,891,539,661 | 150,513,975 | 3.870 | 2023-10-10 |
| 543 | 2023-10-11 | 38,346,500 | 113,000 | 2.03 | 1,891,539,661 | 149,167,885 | 3.890 | 2023-10-09 |
| 544 | 2023-10-03 | 38,233,500 | 121,000 | 2.02 | 1,891,539,661 | 149,875,320 | 3.920 | 2023-09-28 |
| 545 | 2023-09-29 | 38,112,500 | -113,500 | 2.01 | 1,891,539,661 | 151,687,750 | 3.980 | 2023-09-27 |
| 546 | 2023-09-28 | 38,226,000 | 58,000 | 2.02 | 1,891,539,661 | 151,757,220 | 3.970 | 2023-09-26 |
| 547 | 2023-09-27 | 38,168,000 | -117,000 | 2.02 | 1,891,539,661 | 152,672,000 | 4.000 | 2023-09-25 |
| 548 | 2023-09-26 | 38,285,000 | 73,000 | 2.02 | 1,891,539,661 | 154,671,400 | 4.040 | 2023-09-22 |
| 549 | 2023-09-25 | 38,212,000 | -1,002,500 | 2.02 | 1,891,539,661 | 152,083,760 | 3.980 | 2023-09-21 |
| 550 | 2023-09-22 | 39,214,500 | 338,000 | 2.07 | 1,891,539,661 | 156,465,855 | 3.990 | 2023-09-20 |
| 551 | 2023-09-21 | 38,876,500 | 105,500 | 2.06 | 1,891,539,661 | 157,449,825 | 4.050 | 2023-09-19 |
| 552 | 2023-09-20 | 38,771,000 | -36,000 | 2.05 | 1,891,539,661 | 155,859,420 | 4.020 | 2023-09-18 |
| 553 | 2023-09-19 | 38,807,000 | -21,500 | 2.05 | 1,891,539,661 | 157,168,350 | 4.050 | 2023-09-15 |
| 554 | 2023-09-18 | 38,828,500 | 409,000 | 2.05 | 1,891,539,661 | 157,255,425 | 4.050 | 2023-09-14 |
| 555 | 2023-09-15 | 38,419,500 | 319,500 | 2.03 | 1,891,539,661 | 156,751,560 | 4.080 | 2023-09-13 |
| 556 | 2023-09-14 | 38,100,000 | -446,500 | 2.01 | 1,891,539,661 | 154,686,000 | 4.060 | 2023-09-12 |
| 557 | 2023-09-13 | 38,546,500 | 82,500 | 2.04 | 1,891,539,661 | 157,655,185 | 4.090 | 2023-09-11 |
| 558 | 2023-09-12 | 38,464,000 | 240,000 | 2.03 | 1,891,539,661 | 155,009,920 | 4.030 | 2023-09-07 |
| 559 | 2023-09-11 | 38,224,000 | -218,500 | 2.02 | 1,891,539,661 | 156,336,160 | 4.090 | 2023-09-06 |
| 560 | 2023-09-07 | 38,442,500 | -122,500 | 2.03 | 1,891,539,661 | 156,076,550 | 4.060 | 2023-09-05 |
| 561 | 2023-09-06 | 38,565,000 | 486,500 | 2.04 | 1,891,539,661 | 158,502,150 | 4.110 | 2023-09-04 |
| 562 | 2023-09-05 | 38,078,500 | 100,000 | 2.01 | 1,891,539,661 | 155,360,280 | 4.080 | 2023-08-31 |
| 563 | 2023-09-04 | 37,978,500 | 319,000 | 2.01 | 1,891,539,661 | 151,534,215 | 3.990 | 2023-08-30 |
| 564 | 2023-08-31 | 37,659,500 | -90,000 | 1.99 | 1,891,539,661 | 151,014,595 | 4.010 | 2023-08-29 |
| 565 | 2023-08-30 | 37,749,500 | 225,000 | 2.00 | 1,891,539,661 | 149,488,020 | 3.960 | 2023-08-28 |
| 566 | 2023-08-29 | 37,524,500 | 493,500 | 1.98 | 1,891,539,661 | 146,345,550 | 3.900 | 2023-08-25 |
| 567 | 2023-08-28 | 37,031,000 | 180,500 | 1.96 | 1,891,539,661 | 145,161,520 | 3.920 | 2023-08-24 |
| 568 | 2023-08-25 | 36,850,500 | 284,000 | 1.95 | 1,891,539,661 | 142,611,435 | 3.870 | 2023-08-23 |
| 569 | 2023-08-24 | 36,566,500 | -3,860,500 | 1.93 | 1,891,539,661 | 140,049,695 | 3.830 | 2023-08-22 |
| 570 | 2023-08-23 | 40,427,000 | 134,000 | 2.14 | 1,891,539,661 | 151,196,980 | 3.740 | 2023-08-21 |
| 571 | 2023-08-22 | 40,293,000 | 352,000 | 2.13 | 1,891,539,661 | 154,725,120 | 3.840 | 2023-08-18 |
| 572 | 2023-08-21 | 39,941,000 | -1,881,000 | 2.11 | 1,891,539,661 | 154,971,080 | 3.880 | 2023-08-17 |
| 573 | 2023-08-18 | 41,822,000 | -178,000 | 2.21 | 1,891,539,661 | 164,360,460 | 3.930 | 2023-08-16 |
| 574 | 2023-08-17 | 42,000,000 | 206,500 | 2.22 | 1,891,539,661 | 168,000,000 | 4.000 | 2023-08-15 |
| 575 | 2023-08-16 | 41,793,500 | -2,267,000 | 2.21 | 1,891,539,661 | 168,009,870 | 4.020 | 2023-08-14 |
| 576 | 2023-08-15 | 44,060,500 | 6,684,000 | 2.33 | 1,891,539,661 | 181,969,865 | 4.130 | 2023-08-11 |
| 577 | 2023-08-14 | 37,376,500 | 5,612,500 | 1.98 | 1,891,539,661 | 152,869,885 | 4.090 | 2023-08-10 |
| 578 | 2023-08-11 | 31,764,000 | 164,500 | 1.68 | 1,891,539,661 | 130,232,400 | 4.100 | 2023-08-09 |
| 579 | 2023-08-10 | 31,599,500 | 43,000 | 1.67 | 1,891,539,661 | 129,241,955 | 4.090 | 2023-08-08 |
| 580 | 2023-08-09 | 31,556,500 | 345,500 | 1.67 | 1,891,539,661 | 129,381,650 | 4.100 | 2023-08-07 |
| 581 | 2023-08-08 | 31,211,000 | -227,500 | 1.65 | 1,891,539,661 | 133,895,190 | 4.290 | 2023-08-04 |
| 582 | 2023-08-07 | 31,438,500 | -62,500 | 1.66 | 1,891,539,661 | 133,299,240 | 4.240 | 2023-08-03 |
| 583 | 2023-08-04 | 31,501,000 | -136,500 | 1.67 | 1,891,539,661 | 131,989,190 | 4.190 | 2023-08-02 |
| 584 | 2023-08-03 | 31,637,500 | 686,500 | 1.67 | 1,891,539,661 | 132,877,500 | 4.200 | 2023-08-01 |
| 585 | 2023-08-02 | 30,951,000 | 481,000 | 1.64 | 1,891,539,661 | 129,994,200 | 4.200 | 2023-07-31 |
| 586 | 2023-08-01 | 30,470,000 | 141,500 | 1.61 | 1,891,539,661 | 126,145,800 | 4.140 | 2023-07-28 |
| 587 | 2023-07-31 | 30,328,500 | -98,000 | 1.60 | 1,891,539,661 | 124,650,135 | 4.110 | 2023-07-27 |
| 588 | 2023-07-28 | 30,426,500 | -8,500 | 1.61 | 1,891,539,661 | 124,444,385 | 4.090 | 2023-07-26 |
| 589 | 2023-07-27 | 30,435,000 | -173,500 | 1.61 | 1,891,539,661 | 125,392,200 | 4.120 | 2023-07-25 |
| 590 | 2023-07-26 | 30,608,500 | -130,000 | 1.62 | 1,891,539,661 | 123,352,255 | 4.030 | 2023-07-24 |
| 591 | 2023-07-25 | 30,738,500 | 26,000 | 1.63 | 1,891,539,661 | 125,105,695 | 4.070 | 2023-07-21 |
| 592 | 2023-07-24 | 30,712,500 | 251,500 | 1.62 | 1,891,539,661 | 124,385,625 | 4.050 | 2023-07-20 |
| 593 | 2023-07-21 | 30,461,000 | 284,500 | 1.61 | 1,891,539,661 | 123,976,270 | 4.070 | 2023-07-19 |
| 594 | 2023-07-20 | 30,176,500 | 883,500 | 1.60 | 1,891,539,661 | 123,421,885 | 4.090 | 2023-07-18 |
| 595 | 2023-07-19 | 29,293,000 | -344,500 | 1.55 | 1,891,539,661 | 121,565,950 | 4.150 | 2023-07-14 |
| 596 | 2023-07-18 | 29,637,500 | -606,500 | 1.57 | 1,891,539,661 | 123,884,750 | 4.180 | 2023-07-13 |
| 597 | 2023-07-14 | 30,244,000 | 418,500 | 1.60 | 1,891,539,661 | 123,697,960 | 4.090 | 2023-07-12 |
| 598 | 2023-07-13 | 29,825,500 | 91,500 | 1.58 | 1,891,539,661 | 123,179,315 | 4.130 | 2023-07-11 |
| 599 | 2023-07-12 | 29,734,000 | -343,000 | 1.57 | 1,891,539,661 | 122,206,740 | 4.110 | 2023-07-10 |
| 600 | 2023-07-11 | 30,077,000 | 57,000 | 1.59 | 1,891,539,661 | 124,819,550 | 4.150 | 2023-07-07 |
| 601 | 2023-07-10 | 30,020,000 | 607,500 | 1.59 | 1,891,539,661 | 124,282,800 | 4.140 | 2023-07-06 |
| 602 | 2023-07-07 | 29,412,500 | 134,500 | 1.55 | 1,891,539,661 | 125,591,375 | 4.270 | 2023-07-05 |
| 603 | 2023-07-06 | 29,278,000 | -355,500 | 1.55 | 1,891,539,661 | 126,773,740 | 4.330 | 2023-07-04 |
| 604 | 2023-07-05 | 29,633,500 | 333,500 | 1.57 | 1,891,539,661 | 127,720,385 | 4.310 | 2023-07-03 |
| 605 | 2023-07-04 | 29,300,000 | 184,000 | 1.55 | 1,891,539,661 | 125,990,000 | 4.300 | 2023-06-30 |
| 606 | 2023-07-03 | 29,116,000 | 16,500 | 1.54 | 1,891,539,661 | 125,198,800 | 4.300 | 2023-06-29 |
| 607 | 2023-06-30 | 29,099,500 | 281,000 | 1.54 | 1,891,539,661 | 124,254,865 | 4.270 | 2023-06-28 |
| 608 | 2023-06-29 | 28,818,500 | 63,000 | 1.52 | 1,891,539,661 | 123,919,550 | 4.300 | 2023-06-27 |
| 609 | 2023-06-28 | 28,755,500 | -536,500 | 1.52 | 1,891,539,661 | 122,498,430 | 4.260 | 2023-06-26 |
| 610 | 2023-06-26 | 29,292,000 | -67,500 | 1.55 | 1,891,539,661 | 128,884,800 | 4.400 | 2023-06-21 |
| 611 | 2023-06-23 | 29,359,500 | -62,000 | 1.55 | 1,891,539,661 | 131,236,965 | 4.470 | 2023-06-20 |
| 612 | 2023-06-21 | 29,421,500 | 797,000 | 1.56 | 1,891,539,661 | 134,162,040 | 4.560 | 2023-06-19 |
| 613 | 2023-06-20 | 28,624,500 | -61,500 | 1.51 | 1,891,539,661 | 129,382,740 | 4.520 | 2023-06-16 |
| 614 | 2023-06-19 | 28,686,000 | 354,500 | 1.52 | 1,891,539,661 | 126,792,120 | 4.420 | 2023-06-15 |
| 615 | 2023-06-16 | 28,331,500 | 68,500 | 1.50 | 1,891,539,661 | 124,091,970 | 4.380 | 2023-06-14 |
| 616 | 2023-06-15 | 28,263,000 | 31,000 | 1.49 | 1,891,539,661 | 125,770,350 | 4.450 | 2023-06-13 |
| 617 | 2023-06-14 | 28,232,000 | 65,500 | 1.49 | 1,891,539,661 | 125,350,080 | 4.440 | 2023-06-12 |
| 618 | 2023-06-13 | 28,166,500 | 132,000 | 1.49 | 1,891,539,661 | 126,749,250 | 4.500 | 2023-06-09 |
| 619 | 2023-06-12 | 28,034,500 | 5,500 | 1.48 | 1,891,539,661 | 132,322,840 | 4.720 | 2023-06-08 |
| 620 | 2023-06-09 | 28,029,000 | 3,796,000 | 1.48 | 1,891,539,661 | 133,418,040 | 4.760 | 2023-06-07 |
| 621 | 2023-06-08 | 24,233,000 | -71,500 | 1.28 | 1,891,539,661 | 112,441,120 | 4.640 | 2023-06-06 |
| 622 | 2023-06-07 | 24,304,500 | 187,500 | 1.28 | 1,891,539,661 | 114,474,195 | 4.710 | 2023-06-05 |
| 623 | 2023-06-06 | 24,117,000 | -128,000 | 1.27 | 1,891,539,661 | 113,108,730 | 4.690 | 2023-06-02 |
| 624 | 2023-06-05 | 24,245,000 | 439,500 | 1.28 | 1,891,539,661 | 111,284,550 | 4.590 | 2023-06-01 |
| 625 | 2023-06-02 | 23,805,500 | -89,000 | 1.26 | 1,891,539,661 | 110,933,630 | 4.660 | 2023-05-31 |
| 626 | 2023-06-01 | 23,894,500 | 76,000 | 1.26 | 1,891,539,661 | 112,782,040 | 4.720 | 2023-05-30 |
| 627 | 2023-05-31 | 23,818,500 | -122,000 | 1.26 | 1,891,539,661 | 113,376,060 | 4.760 | 2023-05-29 |
| 628 | 2023-05-30 | 23,940,500 | 66,000 | 1.27 | 1,891,539,661 | 115,393,210 | 4.820 | 2023-05-25 |
| 629 | 2023-05-29 | 23,874,500 | -210,500 | 1.26 | 1,891,539,661 | 116,746,305 | 4.890 | 2023-05-24 |
| 630 | 2023-05-25 | 24,085,000 | -1,414,500 | 1.27 | 1,891,539,661 | 118,016,500 | 4.900 | 2023-05-23 |
| 631 | 2023-05-24 | 25,499,500 | 159,000 | 1.35 | 1,891,539,661 | 125,712,535 | 4.930 | 2023-05-22 |
| 632 | 2023-05-23 | 25,340,500 | 2,000 | 1.34 | 1,891,539,661 | 124,928,665 | 4.930 | 2023-05-19 |
| 633 | 2023-05-22 | 25,338,500 | -95,000 | 1.34 | 1,891,539,661 | 127,959,425 | 5.050 | 2023-05-18 |
| 634 | 2023-05-19 | 25,433,500 | 810,500 | 1.34 | 1,891,539,661 | 127,676,170 | 5.020 | 2023-05-17 |
| 635 | 2023-05-18 | 24,623,000 | 709,500 | 1.30 | 1,891,539,661 | 121,637,620 | 4.940 | 2023-05-16 |
| 636 | 2023-05-17 | 23,913,500 | 202,500 | 1.26 | 1,891,539,661 | 121,002,310 | 5.060 | 2023-05-15 |
| 637 | 2023-05-16 | 23,711,000 | -79,000 | 1.25 | 1,891,539,661 | 119,977,660 | 5.060 | 2023-05-12 |
| 638 | 2023-05-15 | 23,790,000 | 811,000 | 1.26 | 1,891,539,661 | 123,232,200 | 5.180 | 2023-05-11 |
| 639 | 2023-05-12 | 22,979,000 | 102,500 | 1.21 | 1,891,539,661 | 119,490,800 | 5.200 | 2023-05-10 |
| 640 | 2023-05-11 | 22,876,500 | 439,000 | 1.21 | 1,891,539,661 | 119,644,095 | 5.230 | 2023-05-09 |
| 641 | 2023-05-10 | 22,437,500 | 1,211,500 | 1.19 | 1,891,539,661 | 118,694,375 | 5.290 | 2023-05-08 |
| 642 | 2023-05-09 | 21,226,000 | 345,000 | 1.12 | 1,891,539,661 | 109,738,420 | 5.170 | 2023-05-05 |
| 643 | 2023-05-08 | 20,881,000 | 366,500 | 1.10 | 1,891,539,661 | 110,460,490 | 5.290 | 2023-05-04 |
| 644 | 2023-05-03 | 20,514,500 | 798,000 | 1.08 | 1,891,539,661 | 106,880,545 | 5.210 | 2023-04-28 |
| 645 | 2023-05-02 | 19,716,500 | 313,500 | 1.04 | 1,891,539,661 | 99,962,655 | 5.070 | 2023-04-27 |
| 646 | 2023-04-28 | 19,403,000 | 271,000 | 1.03 | 1,891,539,661 | 96,626,940 | 4.980 | 2023-04-26 |
| 647 | 2023-04-27 | 19,132,000 | 99,500 | 1.01 | 1,891,539,661 | 95,468,680 | 4.990 | 2023-04-25 |
| 648 | 2023-04-26 | 19,032,500 | 41,000 | 1.01 | 1,891,539,661 | 98,017,375 | 5.150 | 2023-04-24 |
| 649 | 2023-04-25 | 18,991,500 | 1,414,500 | 1.00 | 1,891,539,661 | 98,755,800 | 5.200 | 2023-04-21 |
| 650 | 2023-04-24 | 17,577,000 | 1,206,500 | 0.93 | 1,891,539,661 | 90,521,550 | 5.150 | 2023-04-20 |
| 651 | 2023-04-21 | 16,370,500 | 1,076,500 | 0.87 | 1,891,539,661 | 81,197,680 | 4.960 | 2023-04-19 |
| 652 | 2023-04-20 | 15,294,000 | 65,000 | 0.81 | 1,891,539,661 | 75,705,300 | 4.950 | 2023-04-18 |
| 653 | 2023-04-19 | 15,229,000 | 928,000 | 0.81 | 1,891,539,661 | 75,078,970 | 4.930 | 2023-04-17 |
| 654 | 2023-04-18 | 14,301,000 | 869,500 | 0.76 | 1,891,539,661 | 71,361,990 | 4.990 | 2023-04-14 |
| 655 | 2023-04-17 | 13,431,500 | 545,000 | 0.71 | 1,891,539,661 | 66,082,980 | 4.920 | 2023-04-13 |
| 656 | 2023-04-14 | 12,886,500 | 506,500 | 0.68 | 1,891,539,661 | 63,401,580 | 4.920 | 2023-04-12 |
| 657 | 2023-04-13 | 12,380,000 | 2,404,000 | 0.65 | 1,891,539,661 | 61,404,800 | 4.960 | 2023-04-11 |
| 658 | 2023-04-12 | 9,976,000 | 383,000 | 0.53 | 1,891,539,661 | 47,884,800 | 4.800 | 2023-04-06 |
| 659 | 2023-04-11 | 9,593,000 | 363,500 | 0.51 | 1,891,539,661 | 45,758,610 | 4.770 | 2023-04-04 |
| 660 | 2023-04-06 | 9,229,500 | 459,500 | 0.49 | 1,891,539,661 | 43,932,420 | 4.760 | 2023-04-03 |
| 661 | 2023-04-04 | 8,770,000 | 131,500 | 0.46 | 1,891,539,661 | 41,657,500 | 4.750 | 2023-03-31 |
| 662 | 2023-04-03 | 8,638,500 | 522,000 | 0.46 | 1,891,539,661 | 40,600,950 | 4.700 | 2023-03-30 |
| 663 | 2023-03-31 | 8,116,500 | 181,000 | 0.43 | 1,891,539,661 | 38,309,880 | 4.720 | 2023-03-29 |
| 664 | 2023-03-30 | 7,935,500 | 173,000 | 0.42 | 1,891,539,661 | 37,852,335 | 4.770 | 2023-03-28 |
| 665 | 2023-03-29 | 7,762,500 | 120,000 | 0.41 | 1,891,539,661 | 36,794,250 | 4.740 | 2023-03-27 |
| 666 | 2023-03-28 | 7,642,500 | -1,067,500 | 0.40 | 1,891,539,661 | 36,378,300 | 4.760 | 2023-03-24 |
| 667 | 2023-03-27 | 8,710,000 | 495,500 | 0.46 | 1,891,539,661 | 41,546,700 | 4.770 | 2023-03-23 |
| 668 | 2023-03-24 | 8,214,500 | 2,234,000 | 0.43 | 1,891,539,661 | 40,004,615 | 4.870 | 2023-03-22 |
| 669 | 2023-03-23 | 5,980,500 | 923,500 | 0.32 | 1,891,539,661 | 28,945,620 | 4.840 | 2023-03-21 |
| 670 | 2023-03-22 | 5,057,000 | 989,500 | 0.27 | 1,891,539,661 | 24,071,320 | 4.760 | 2023-03-20 |
| 671 | 2023-03-21 | 4,067,500 | 1,668,000 | 0.22 | 1,891,539,661 | 19,524,000 | 4.800 | 2023-03-17 |
| 672 | 2023-03-20 | 2,399,500 | 895,500 | 0.13 | 1,891,539,661 | 11,277,650 | 4.700 | 2023-03-16 |
| 673 | 2023-03-17 | 1,504,000 | 356,500 | 0.08 | 1,891,539,661 | 7,053,760 | 4.690 | 2023-03-15 |
| 674 | 2023-03-16 | 1,147,500 | 930,500 | 0.06 | 1,891,539,661 | 5,278,500 | 4.600 | 2023-03-14 |
| 675 | 2023-03-15 | 217,000 | 217,000 | 0.01 | 1,891,539,661 | 1,004,710 | 4.630 | 2023-03-13 |
Webb-site Database - Powered By Linux Group