CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 44.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.84 | 2026-01-30 | |||||
| 3 | 2025-11-25 | 684 | -500 | 0.00 | 3,499,778,333 | 26,676 | 39.00 | 2025-11-21 |
| 4 | 2025-11-17 | 1,184 | -51 | 0.00 | 3,499,778,333 | 48,947 | 41.34 | 2025-11-13 |
| 5 | 2025-11-06 | 1,235 | -13,524 | 0.00 | 3,499,778,333 | 48,783 | 39.50 | 2025-11-04 |
| 6 | 2025-11-04 | 14,759 | -1,500 | 0.00 | 3,499,778,333 | 567,336 | 38.44 | 2025-10-31 |
| 7 | 2025-11-03 | 16,259 | -10,000 | 0.00 | 3,499,778,333 | 624,346 | 38.40 | 2025-10-30 |
| 8 | 2025-10-23 | 26,259 | -7,104 | 0.00 | 3,499,778,333 | 996,792 | 37.96 | 2025-10-21 |
| 9 | 2025-10-22 | 33,363 | -21,130 | 0.00 | 3,499,778,333 | 1,259,120 | 37.74 | 2025-10-20 |
| 10 | 2025-10-20 | 54,493 | -1,000 | 0.00 | 3,499,778,333 | 2,019,511 | 37.06 | 2025-10-16 |
| 11 | 2025-10-17 | 55,493 | -15,736 | 0.00 | 3,499,778,333 | 2,068,779 | 37.28 | 2025-10-15 |
| 12 | 2025-10-15 | 71,229 | -684 | 0.00 | 3,499,778,333 | 2,676,786 | 37.58 | 2025-10-13 |
| 13 | 2025-10-14 | 71,913 | -3,000 | 0.00 | 3,499,778,333 | 2,761,459 | 38.40 | 2025-10-10 |
| 14 | 2025-10-13 | 74,913 | -2,052 | 0.00 | 3,499,778,333 | 2,899,133 | 38.70 | 2025-10-09 |
| 15 | 2025-10-08 | 76,965 | -1,500 | 0.00 | 3,499,778,333 | 2,926,209 | 38.02 | 2025-10-03 |
| 16 | 2025-10-02 | 78,465 | -2,052 | 0.00 | 3,499,778,333 | 2,948,715 | 37.58 | 2025-09-29 |
| 17 | 2025-09-25 | 80,517 | -21,000 | 0.00 | 3,499,778,333 | 2,942,091 | 36.54 | 2025-09-23 |
| 18 | 2025-09-23 | 101,517 | 20,000 | 0.00 | 3,499,778,333 | 3,713,492 | 36.58 | 2025-09-19 |
| 19 | 2025-09-22 | 81,517 | -5,000 | 0.00 | 3,499,778,333 | 3,019,390 | 37.04 | 2025-09-18 |
| 20 | 2025-09-19 | 86,517 | 5,000 | 0.00 | 3,499,778,333 | 3,261,691 | 37.70 | 2025-09-17 |
| 21 | 2025-09-04 | 81,517 | 500 | 0.00 | 3,499,778,333 | 3,011,238 | 36.94 | 2025-09-02 |
| 22 | 2025-08-18 | 81,017 | -1,000 | 0.00 | 3,499,778,333 | 3,078,646 | 38.00 | 2025-08-14 |
| 23 | 2025-07-24 | 82,017 | -2,000 | 0.00 | 3,499,778,333 | 2,989,520 | 36.45 | 2025-07-22 |
| 24 | 2025-06-24 | 84,017 | -68 | 0.00 | 3,499,778,333 | 2,768,360 | 32.95 | 2025-06-20 |
| 25 | 2025-06-05 | 84,085 | 500 | 0.00 | 3,499,778,333 | 2,753,784 | 32.75 | 2025-06-03 |
| 26 | 2025-04-09 | 83,585 | -2,000 | 0.00 | 3,499,778,333 | 2,465,758 | 29.50 | 2025-04-07 |
| 27 | 2025-03-31 | 85,585 | -50,000 | 0.00 | 3,499,778,333 | 2,713,045 | 31.70 | 2025-03-27 |
| 28 | 2025-03-27 | 135,585 | 50,000 | 0.00 | 3,499,778,333 | 4,331,941 | 31.95 | 2025-03-25 |
| 29 | 2025-01-24 | 85,585 | 1,000 | 0.00 | 3,499,778,333 | 2,764,396 | 32.30 | 2025-01-22 |
| 30 | 2025-01-22 | 84,585 | -1,000 | 0.00 | 3,499,778,333 | 2,761,700 | 32.65 | 2025-01-20 |
| 31 | 2024-12-30 | 85,585 | -500 | 0.00 | 3,499,778,333 | 2,653,135 | 31.00 | 2024-12-23 |
| 32 | 2024-12-19 | 86,085 | 1,000 | 0.00 | 3,499,778,333 | 2,655,722 | 30.85 | 2024-12-17 |
| 33 | 2024-11-28 | 85,085 | -1,000 | 0.00 | 3,499,778,333 | 2,680,178 | 31.50 | 2024-11-26 |
| 34 | 2024-11-27 | 86,085 | -6,500 | 0.00 | 3,499,778,333 | 2,698,765 | 31.35 | 2024-11-25 |
| 35 | 2024-10-21 | 92,585 | 6,500 | 0.00 | 3,499,778,333 | 3,050,676 | 32.95 | 2024-10-17 |
| 36 | 2024-10-17 | 86,085 | 1,000 | 0.00 | 3,499,778,333 | 2,832,197 | 32.90 | 2024-10-15 |
| 37 | 2024-10-14 | 85,085 | 1,000 | 0.00 | 3,499,778,333 | 2,880,127 | 33.85 | 2024-10-09 |
| 38 | 2024-10-04 | 84,085 | -2,000 | 0.00 | 3,499,778,333 | 3,039,673 | 36.15 | 2024-10-02 |
| 39 | 2024-09-30 | 86,085 | -1,500 | 0.00 | 3,499,778,333 | 2,862,326 | 33.25 | 2024-09-26 |
| 40 | 2024-08-26 | 87,585 | -684 | 0.00 | 3,500,028,333 | 2,693,239 | 30.75 | 2024-08-22 |
| 41 | 2024-08-16 | 88,269 | -1,000 | 0.00 | 3,500,028,333 | 2,771,647 | 31.40 | 2024-08-14 |
| 42 | 2024-07-23 | 89,269 | 1,000 | 0.00 | 3,500,028,333 | 2,695,924 | 30.20 | 2024-07-19 |
| 43 | 2024-07-16 | 88,269 | -3,000 | 0.00 | 3,500,028,333 | 2,798,127 | 31.70 | 2024-07-12 |
| 44 | 2024-07-02 | 91,269 | 1,000 | 0.00 | 3,510,828,333 | 2,660,491 | 29.15 | 2024-06-27 |
| 45 | 2024-06-13 | 90,269 | -1,000 | 0.00 | 3,510,828,333 | 2,721,610 | 30.15 | 2024-06-11 |
| 46 | 2024-06-03 | 91,269 | 1,000 | 0.00 | 3,510,828,333 | 2,838,466 | 31.10 | 2024-05-30 |
| 47 | 2024-05-29 | 90,269 | 2,000 | 0.00 | 3,510,828,333 | 3,078,173 | 34.10 | 2024-05-27 |
| 48 | 2024-05-22 | 88,269 | -1,000 | 0.00 | 3,510,828,333 | 3,195,338 | 36.20 | 2024-05-20 |
| 49 | 2024-05-14 | 89,269 | -1,000 | 0.00 | 3,510,828,333 | 3,093,171 | 34.65 | 2024-05-10 |
| 50 | 2024-04-10 | 90,269 | 1,000 | 0.00 | 3,548,684,333 | 2,929,229 | 32.45 | 2024-04-08 |
| 51 | 2024-04-03 | 89,269 | 1,000 | 0.00 | 3,548,684,333 | 2,874,462 | 32.20 | 2024-03-28 |
| 52 | 2024-03-12 | 88,269 | 2,000 | 0.00 | 3,548,684,333 | 3,208,578 | 36.35 | 2024-03-08 |
| 53 | 2024-02-15 | 86,269 | 1,000 | 0.00 | 3,548,684,333 | 3,053,923 | 35.40 | 2024-02-08 |
| 54 | 2024-01-19 | 85,269 | 1,500 | 0.00 | 3,548,884,333 | 3,018,523 | 35.40 | 2024-01-17 |
| 55 | 2023-12-28 | 83,769 | 2,500 | 0.00 | 3,548,884,333 | 3,183,222 | 38.00 | 2023-12-22 |
| 56 | 2023-11-22 | 81,269 | -1,000 | 0.00 | 3,548,884,333 | 3,173,554 | 39.05 | 2023-11-20 |
| 57 | 2023-11-14 | 82,269 | -5,000 | 0.00 | 3,548,884,333 | 3,122,109 | 37.95 | 2023-11-10 |
| 58 | 2023-11-08 | 87,269 | 1,000 | 0.00 | 3,548,884,333 | 3,538,758 | 40.55 | 2023-11-06 |
| 59 | 2023-11-07 | 86,269 | -2,000 | 0.00 | 3,548,884,333 | 3,407,626 | 39.50 | 2023-11-03 |
| 60 | 2023-09-28 | 88,269 | 500 | 0.00 | 3,550,854,833 | 3,504,279 | 39.70 | 2023-09-26 |
| 61 | 2023-09-11 | 87,769 | -3,000 | 0.00 | 3,560,627,333 | 3,703,852 | 42.20 | 2023-09-06 |
| 62 | 2023-08-23 | 90,769 | 500 | 0.00 | 3,560,627,333 | 3,794,144 | 41.80 | 2023-08-21 |
| 63 | 2023-07-19 | 90,269 | -2,000 | 0.00 | 3,592,671,333 | 4,003,430 | 44.35 | 2023-07-14 |
| 64 | 2023-05-17 | 92,269 | -50,000 | 0.00 | 3,592,671,333 | 4,272,055 | 46.30 | 2023-05-15 |
| 65 | 2023-05-05 | 142,269 | 10,000 | 0.00 | 3,592,671,333 | 6,501,693 | 45.70 | 2023-05-03 |
| 66 | 2023-05-04 | 132,269 | -3,500 | 0.00 | 3,592,671,333 | 6,104,214 | 46.15 | 2023-05-02 |
| 67 | 2023-05-03 | 135,769 | 40,000 | 0.00 | 3,592,671,333 | 6,286,105 | 46.30 | 2023-04-28 |
| 68 | 2023-03-15 | 95,769 | -4,000 | 0.00 | 3,594,241,333 | 4,735,777 | 49.45 | 2023-03-13 |
| 69 | 2023-03-10 | 99,769 | 2,000 | 0.00 | 3,594,241,333 | 4,963,508 | 49.75 | 2023-03-08 |
| 70 | 2023-01-30 | 97,769 | 2,000 | 0.00 | 3,605,190,333 | 4,952,000 | 50.65 | 2023-01-26 |
| 71 | 2022-11-23 | 95,769 | -2,000 | 0.00 | 3,605,190,333 | 4,458,047 | 46.55 | 2022-11-21 |
| 72 | 2022-10-21 | 97,769 | -4,000 | 0.00 | 3,605,190,333 | 4,453,378 | 45.55 | 2022-10-19 |
| 73 | 2022-09-29 | 101,769 | -1,000 | 0.00 | 3,637,022,333 | 5,052,831 | 49.65 | 2022-09-27 |
| 74 | 2022-09-22 | 102,769 | -1,368 | 0.00 | 3,637,022,333 | 5,508,418 | 53.60 | 2022-09-20 |
| 75 | 2022-09-05 | 104,137 | -1,000 | 0.00 | 3,637,022,333 | 5,461,986 | 52.45 | 2022-09-01 |
| 76 | 2022-07-05 | 105,137 | -3,420 | 0.00 | 3,643,583,833 | 5,835,104 | 55.50 | 2022-06-30 |
| 77 | 2022-06-06 | 108,557 | 4,000 | 0.00 | 3,643,583,833 | 5,628,680 | 51.85 | 2022-06-01 |
| 78 | 2022-04-06 | 104,557 | -1,500 | 0.00 | 3,643,583,833 | 5,708,812 | 54.60 | 2022-04-01 |
| 79 | 2022-03-24 | 106,057 | -1,000 | 0.00 | 3,643,583,833 | 5,674,050 | 53.50 | 2022-03-22 |
| 80 | 2022-01-26 | 107,057 | -1,000 | 0.00 | 3,643,583,833 | 5,748,961 | 53.70 | 2022-01-24 |
| 81 | 2021-11-23 | 108,057 | -2,000 | 0.00 | 3,643,583,833 | 4,949,011 | 45.80 | 2021-11-19 |
| 82 | 2021-11-16 | 110,057 | 2,000 | 0.00 | 3,643,583,833 | 5,046,113 | 45.85 | 2021-11-12 |
| 83 | 2021-10-15 | 108,057 | -684 | 0.00 | 3,643,583,833 | 4,905,788 | 45.40 | 2021-10-11 |
| 84 | 2021-09-29 | 108,741 | -500 | 0.00 | 3,643,583,833 | 4,686,737 | 43.10 | 2021-09-27 |
| 85 | 2021-09-17 | 109,241 | 1,500 | 0.00 | 3,643,583,833 | 5,227,182 | 47.85 | 2021-09-15 |
| 86 | 2021-09-13 | 107,741 | -2,000 | 0.00 | 3,643,583,833 | 5,166,181 | 47.95 | 2021-09-09 |
| 87 | 2021-08-13 | 109,741 | 1,000 | 0.00 | 3,643,583,833 | 5,635,200 | 51.35 | 2021-08-11 |
| 88 | 2021-08-11 | 108,741 | -10,000 | 0.00 | 3,643,583,833 | 5,687,154 | 52.30 | 2021-08-09 |
| 89 | 2021-08-03 | 118,741 | 500 | 0.00 | 3,643,583,833 | 6,287,336 | 52.95 | 2021-07-30 |
| 90 | 2021-06-11 | 118,241 | -127 | 0.00 | 3,646,733,833 | 6,101,236 | 51.60 | 2021-06-09 |
| 91 | 2021-06-07 | 118,368 | 178 | 0.00 | 3,646,733,833 | 5,965,747 | 50.40 | 2021-06-03 |
| 92 | 2021-06-01 | 118,190 | -1,000 | 0.00 | 4,026,733,833 | 6,240,432 | 52.80 | 2021-05-28 |
| 93 | 2021-05-28 | 119,190 | -3,000 | 0.00 | 4,026,733,833 | 5,953,541 | 49.95 | 2021-05-26 |
| 94 | 2021-05-25 | 122,190 | -2,368 | 0.00 | 4,026,733,833 | 5,987,310 | 49.00 | 2021-05-21 |
| 95 | 2021-05-21 | 124,558 | -10,000 | 0.00 | 4,026,733,833 | 6,059,747 | 48.65 | 2021-05-18 |
| 96 | 2021-05-13 | 134,558 | 3,000 | 0.00 | 3,693,400,500 | 6,694,261 | 49.75 | 2021-05-11 |
| 97 | 2021-05-10 | 131,558 | 10,000 | 0.00 | 3,693,400,500 | 6,512,121 | 49.50 | 2021-05-06 |
| 98 | 2021-04-23 | 121,558 | 1,000 | 0.00 | 3,693,400,500 | 5,895,563 | 48.50 | 2021-04-21 |
| 99 | 2021-04-19 | 120,558 | -6,000 | 0.00 | 3,693,400,500 | 5,804,868 | 48.15 | 2021-04-15 |
| 100 | 2021-04-16 | 126,558 | 4,000 | 0.00 | 3,693,400,500 | 5,960,882 | 47.10 | 2021-04-14 |
| 101 | 2021-04-14 | 122,558 | 3,000 | 0.00 | 3,693,400,500 | 5,796,993 | 47.30 | 2021-04-12 |
| 102 | 2021-04-13 | 119,558 | -3,000 | 0.00 | 3,693,400,500 | 5,708,895 | 47.75 | 2021-04-09 |
| 103 | 2021-04-12 | 122,558 | 3,000 | 0.00 | 3,693,400,500 | 5,827,633 | 47.55 | 2021-04-08 |
| 104 | 2021-03-29 | 119,558 | -3,000 | 0.00 | 3,693,400,500 | 5,696,939 | 47.65 | 2021-03-25 |
| 105 | 2021-03-26 | 122,558 | -2,000 | 0.00 | 3,693,400,500 | 5,876,656 | 47.95 | 2021-03-24 |
| 106 | 2021-03-24 | 124,558 | 4,000 | 0.00 | 3,693,400,500 | 6,153,165 | 49.40 | 2021-03-22 |
| 107 | 2021-03-22 | 120,558 | -500 | 0.00 | 3,693,400,500 | 5,672,254 | 47.05 | 2021-03-18 |
| 108 | 2021-02-25 | 121,058 | -1,500 | 0.00 | 3,693,400,500 | 5,556,562 | 45.90 | 2021-02-23 |
| 109 | 2021-02-23 | 122,558 | 2,000 | 0.00 | 3,693,400,500 | 5,220,971 | 42.60 | 2021-02-19 |
| 110 | 2021-02-22 | 120,558 | -1,000 | 0.00 | 3,693,400,500 | 4,973,018 | 41.25 | 2021-02-18 |
| 111 | 2021-02-18 | 121,558 | -4,000 | 0.00 | 3,693,400,500 | 5,062,891 | 41.65 | 2021-02-16 |
| 112 | 2021-02-05 | 125,558 | 2,000 | 0.00 | 3,693,400,500 | 4,846,539 | 38.60 | 2021-02-03 |
| 113 | 2021-02-02 | 123,558 | 4,000 | 0.00 | 3,693,400,500 | 4,812,584 | 38.95 | 2021-01-29 |
| 114 | 2021-01-29 | 119,558 | -1,000 | 0.00 | 3,693,400,500 | 4,800,254 | 40.15 | 2021-01-27 |
| 115 | 2021-01-28 | 120,558 | 1,000 | 0.00 | 3,693,400,500 | 4,858,487 | 40.30 | 2021-01-26 |
| 116 | 2021-01-22 | 119,558 | 6,000 | 0.00 | 3,693,400,500 | 4,979,591 | 41.65 | 2021-01-20 |
| 117 | 2021-01-21 | 113,558 | -4,552 | 0.00 | 3,693,400,500 | 4,803,503 | 42.30 | 2021-01-19 |
| 118 | 2021-01-20 | 118,110 | -4,000 | 0.00 | 3,693,400,500 | 4,795,266 | 40.60 | 2021-01-18 |
| 119 | 2021-01-19 | 122,110 | 2,000 | 0.00 | 3,693,400,500 | 4,969,877 | 40.70 | 2021-01-15 |
| 120 | 2021-01-18 | 120,110 | 1,000 | 0.00 | 3,693,400,500 | 4,900,488 | 40.80 | 2021-01-14 |
| 121 | 2021-01-14 | 119,110 | -2,000 | 0.00 | 3,693,400,500 | 4,829,911 | 40.55 | 2021-01-12 |
| 122 | 2021-01-08 | 121,110 | 1,000 | 0.00 | 3,693,400,500 | 4,850,456 | 40.05 | 2021-01-06 |
| 123 | 2021-01-07 | 120,110 | 1,000 | 0.00 | 3,693,400,500 | 4,888,477 | 40.70 | 2021-01-05 |
| 124 | 2020-12-28 | 119,110 | 1,000 | 0.00 | 3,693,400,500 | 4,651,246 | 39.05 | 2020-12-22 |
| 125 | 2020-12-23 | 118,110 | 3,000 | 0.00 | 3,693,400,500 | 4,712,589 | 39.90 | 2020-12-21 |
| 126 | 2020-12-11 | 115,110 | -1,000 | 0.00 | 3,693,400,500 | 4,909,442 | 42.65 | 2020-12-09 |
| 127 | 2020-12-07 | 116,110 | 2,052 | 0.00 | 3,693,400,500 | 4,992,730 | 43.00 | 2020-12-03 |
| 128 | 2020-11-27 | 114,058 | 1,500 | 0.00 | 3,693,400,500 | 4,984,335 | 43.70 | 2020-11-25 |
| 129 | 2020-11-23 | 112,558 | 684 | 0.00 | 3,693,400,500 | 4,918,785 | 43.70 | 2020-11-19 |
| 130 | 2020-11-19 | 111,874 | -2,000 | 0.00 | 3,693,400,500 | 4,804,988 | 42.95 | 2020-11-17 |
| 131 | 2020-11-13 | 113,874 | -1,000 | 0.00 | 3,693,400,500 | 4,839,645 | 42.50 | 2020-11-11 |
| 132 | 2020-11-12 | 114,874 | -2,000 | 0.00 | 3,693,400,500 | 4,686,859 | 40.80 | 2020-11-10 |
| 133 | 2020-11-11 | 116,874 | -1,000 | 0.00 | 3,693,400,500 | 4,452,899 | 38.10 | 2020-11-09 |
| 134 | 2020-11-09 | 117,874 | -4,000 | 0.00 | 3,693,400,500 | 4,508,681 | 38.25 | 2020-11-05 |
| 135 | 2020-10-29 | 121,874 | 4,000 | 0.00 | 3,693,400,500 | 4,509,338 | 37.00 | 2020-10-27 |
| 136 | 2020-10-23 | 117,874 | 1,000 | 0.00 | 3,693,400,500 | 4,384,913 | 37.20 | 2020-10-21 |
| 137 | 2020-10-19 | 116,874 | 1,000 | 0.00 | 3,693,400,500 | 4,388,619 | 37.55 | 2020-10-15 |
| 138 | 2020-09-28 | 115,874 | -1,000 | 0.00 | 3,693,400,500 | 4,449,562 | 38.40 | 2020-09-24 |
| 139 | 2020-09-21 | 116,874 | -1,000 | 0.00 | 3,693,400,500 | 4,756,772 | 40.70 | 2020-09-17 |
| 140 | 2020-09-15 | 117,874 | 1,000 | 0.00 | 3,693,400,500 | 4,821,047 | 40.90 | 2020-09-11 |
| 141 | 2020-09-03 | 116,874 | 2,000 | 0.00 | 3,693,400,500 | 4,908,708 | 42.00 | 2020-09-01 |
| 142 | 2020-09-01 | 114,874 | -1,000 | 0.00 | 3,693,400,500 | 4,813,221 | 41.90 | 2020-08-28 |
| 143 | 2020-08-31 | 115,874 | 1,000 | 0.00 | 3,693,400,500 | 4,855,121 | 41.90 | 2020-08-27 |
| 144 | 2020-08-24 | 114,874 | 3,000 | 0.00 | 3,693,400,500 | 4,830,452 | 42.05 | 2020-08-20 |
| 145 | 2020-08-18 | 111,874 | -10,000 | 0.00 | 3,693,400,500 | 4,810,582 | 43.00 | 2020-08-14 |
| 146 | 2020-08-17 | 121,874 | 1,000 | 0.00 | 3,693,400,500 | 5,234,488 | 42.95 | 2020-08-13 |
| 147 | 2020-08-11 | 120,874 | 10,000 | 0.00 | 3,693,400,500 | 5,010,227 | 41.45 | 2020-08-07 |
| 148 | 2020-07-28 | 110,874 | -2,000 | 0.00 | 3,693,400,500 | 4,800,844 | 43.30 | 2020-07-24 |
| 149 | 2020-07-27 | 112,874 | 2,500 | 0.00 | 3,693,400,500 | 4,881,801 | 43.25 | 2020-07-23 |
| 150 | 2020-07-21 | 110,374 | -5,000 | 0.00 | 3,693,400,500 | 4,961,311 | 44.95 | 2020-07-17 |
| 151 | 2020-07-20 | 115,374 | 5,000 | 0.00 | 3,693,400,500 | 5,237,980 | 45.40 | 2020-07-16 |
| 152 | 2020-07-15 | 110,374 | -5,000 | 0.00 | 3,693,400,500 | 5,088,241 | 46.10 | 2020-07-13 |
| 153 | 2020-07-14 | 115,374 | 5,000 | 0.00 | 3,693,400,500 | 5,318,741 | 46.10 | 2020-07-10 |
| 154 | 2020-06-30 | 110,374 | -25,500 | 0.00 | 3,693,400,500 | 5,220,690 | 47.30 | 2020-06-26 |
| 155 | 2020-05-05 | 135,874 | -1,000 | 0.00 | 3,693,400,500 | 6,657,826 | 49.00 | 2020-04-29 |
| 156 | 2020-04-09 | 136,874 | 1,000 | 0.00 | 3,693,400,500 | 6,289,360 | 45.95 | 2020-04-07 |
| 157 | 2020-04-06 | 135,874 | 1,000 | 0.00 | 3,693,400,500 | 5,862,963 | 43.15 | 2020-04-02 |
| 158 | 2020-03-24 | 134,874 | -500 | 0.00 | 3,693,400,500 | 5,266,830 | 39.05 | 2020-03-20 |
| 159 | 2020-03-23 | 135,374 | -1,368 | 0.00 | 3,693,400,500 | 4,656,866 | 34.40 | 2020-03-19 |
| 160 | 2020-03-20 | 136,742 | 500 | 0.00 | 3,693,400,500 | 5,079,965 | 37.15 | 2020-03-18 |
| 161 | 2020-03-09 | 136,242 | 500 | 0.00 | 3,693,400,500 | 6,696,294 | 49.15 | 2020-03-05 |
| 162 | 2020-02-20 | 135,742 | -500 | 0.00 | 3,693,400,500 | 6,936,416 | 51.10 | 2020-02-18 |
| 163 | 2020-02-13 | 136,242 | -3,000 | 0.00 | 3,693,400,500 | 6,982,403 | 51.25 | 2020-02-11 |
| 164 | 2020-02-12 | 139,242 | -10,000 | 0.00 | 3,693,400,500 | 7,108,304 | 51.05 | 2020-02-10 |
| 165 | 2020-02-11 | 149,242 | 3,000 | 0.00 | 3,693,400,500 | 7,648,653 | 51.25 | 2020-02-07 |
| 166 | 2020-02-10 | 146,242 | -500 | 0.00 | 3,693,400,500 | 7,494,903 | 51.25 | 2020-02-06 |
| 167 | 2020-01-23 | 146,742 | 5,000 | 0.00 | 3,693,400,500 | 7,997,439 | 54.50 | 2020-01-21 |
| 168 | 2020-01-17 | 141,742 | 5,000 | 0.00 | 3,693,400,500 | 7,852,507 | 55.40 | 2020-01-15 |
| 169 | 2020-01-15 | 136,742 | -10,000 | 0.00 | 3,693,400,500 | 7,753,271 | 56.70 | 2020-01-13 |
| 170 | 2019-12-16 | 146,742 | -3,000 | 0.00 | 3,693,400,500 | 7,725,966 | 52.65 | 2019-12-12 |
| 171 | 2019-12-03 | 149,742 | 3,000 | 0.00 | 3,693,400,500 | 7,794,071 | 52.05 | 2019-11-29 |
| 172 | 2019-12-02 | 146,742 | -1,500 | 0.00 | 3,693,400,500 | 7,806,674 | 53.20 | 2019-11-28 |
| 173 | 2019-11-29 | 148,242 | -1,500 | 0.00 | 3,693,400,500 | 7,842,002 | 52.90 | 2019-11-27 |
| 174 | 2019-11-28 | 149,742 | 3,000 | 0.00 | 3,693,400,500 | 7,853,968 | 52.45 | 2019-11-26 |
| 175 | 2019-10-21 | 146,742 | -1,000 | 0.00 | 3,693,400,500 | 7,894,720 | 53.80 | 2019-10-17 |
| 176 | 2019-10-18 | 147,742 | -2,000 | 0.00 | 3,693,400,500 | 7,926,358 | 53.65 | 2019-10-16 |
| 177 | 2019-10-15 | 149,742 | 1,000 | 0.00 | 3,693,400,500 | 7,898,891 | 52.75 | 2019-10-11 |
| 178 | 2019-10-14 | 148,742 | 2,000 | 0.00 | 3,693,400,500 | 7,563,531 | 50.85 | 2019-10-10 |
| 179 | 2019-09-30 | 146,742 | 1,000 | 0.00 | 3,693,400,500 | 7,792,000 | 53.10 | 2019-09-26 |
| 180 | 2019-09-20 | 145,742 | 1,000 | 0.00 | 3,693,400,500 | 8,139,691 | 55.85 | 2019-09-18 |
| 181 | 2019-09-17 | 144,742 | -1,000 | 0.00 | 3,693,400,500 | 8,322,665 | 57.50 | 2019-09-13 |
| 182 | 2019-09-16 | 145,742 | 10,000 | 0.00 | 3,693,400,500 | 8,307,294 | 57.00 | 2019-09-12 |
| 183 | 2019-09-13 | 135,742 | -1,000 | 0.00 | 3,693,400,500 | 7,750,868 | 57.10 | 2019-09-11 |
| 184 | 2019-08-30 | 136,742 | 1,000 | 0.00 | 3,693,400,500 | 7,520,810 | 55.00 | 2019-08-28 |
| 185 | 2019-08-13 | 135,742 | -1,000 | 0.00 | 3,693,400,500 | 7,268,984 | 53.55 | 2019-08-09 |
| 186 | 2019-08-08 | 136,742 | 1,000 | 0.00 | 3,693,400,500 | 7,199,466 | 52.65 | 2019-08-06 |
| 187 | 2019-08-06 | 135,742 | 2,000 | 0.00 | 3,693,400,500 | 7,621,913 | 56.15 | 2019-08-02 |
| 188 | 2019-07-29 | 133,742 | -1,000 | 0.00 | 3,693,400,500 | 8,398,998 | 62.80 | 2019-07-25 |
| 189 | 2019-07-22 | 134,742 | -1,000 | 0.00 | 3,693,400,500 | 8,172,102 | 60.65 | 2019-07-18 |
| 190 | 2019-06-25 | 135,742 | -3,000 | 0.00 | 3,693,400,500 | 8,266,688 | 60.90 | 2019-06-21 |
| 191 | 2019-06-06 | 138,742 | -684 | 0.00 | 3,693,400,500 | 7,894,420 | 56.90 | 2019-06-04 |
| 192 | 2019-05-30 | 139,426 | 1,000 | 0.00 | 3,693,400,500 | 8,156,421 | 58.50 | 2019-05-28 |
| 193 | 2019-05-27 | 138,426 | -2,000 | 0.00 | 3,693,400,500 | 8,070,236 | 58.30 | 2019-05-23 |
| 194 | 2019-05-23 | 140,426 | 2,000 | 0.00 | 3,693,400,500 | 8,411,517 | 59.90 | 2019-05-21 |
| 195 | 2019-05-22 | 138,426 | 1,000 | 0.00 | 3,693,400,500 | 8,478,593 | 61.25 | 2019-05-20 |
| 196 | 2019-05-16 | 137,426 | 3,000 | 0.00 | 3,693,400,500 | 8,410,471 | 61.20 | 2019-05-14 |
| 197 | 2019-05-02 | 134,426 | 1,000 | 0.00 | 3,693,400,500 | 8,562,936 | 63.70 | 2019-04-29 |
| 198 | 2019-04-29 | 133,426 | 1,000 | 0.00 | 3,693,400,500 | 8,585,963 | 64.35 | 2019-04-25 |
| 199 | 2019-04-26 | 132,426 | 1,000 | 0.00 | 3,693,400,500 | 8,594,447 | 64.90 | 2019-04-24 |
| 200 | 2019-04-08 | 131,426 | -5,000 | 0.00 | 3,693,400,500 | 9,488,957 | 72.20 | 2019-04-03 |
| 201 | 2019-04-02 | 136,426 | 10,000 | 0.00 | 3,693,400,500 | 9,522,535 | 69.80 | 2019-03-29 |
| 202 | 2019-03-22 | 126,426 | 2,000 | 0.00 | 3,693,400,500 | 8,533,755 | 67.50 | 2019-03-20 |
| 203 | 2019-03-19 | 124,426 | -1,368 | 0.00 | 3,693,400,500 | 8,181,010 | 65.75 | 2019-03-15 |
| 204 | 2019-03-18 | 125,794 | -2,500 | 0.00 | 3,693,400,500 | 8,245,797 | 65.55 | 2019-03-14 |
| 205 | 2019-03-13 | 128,294 | 2,000 | 0.00 | 3,693,400,500 | 8,114,596 | 63.25 | 2019-03-11 |
| 206 | 2019-03-08 | 126,294 | 500 | 0.00 | 3,693,400,500 | 8,038,613 | 63.65 | 2019-03-06 |
| 207 | 2019-03-06 | 125,794 | -2,000 | 0.00 | 3,693,400,500 | 8,063,395 | 64.10 | 2019-03-04 |
| 208 | 2019-02-12 | 127,794 | 2,000 | 0.00 | 3,693,400,500 | 8,178,816 | 64.00 | 2019-02-08 |
| 209 | 2019-01-31 | 125,794 | -500 | 0.00 | 3,693,400,500 | 8,214,348 | 65.30 | 2019-01-29 |
| 210 | 2019-01-15 | 126,294 | -1,000 | 0.00 | 3,693,400,500 | 8,095,445 | 64.10 | 2019-01-11 |
| 211 | 2019-01-08 | 127,294 | -2,000 | 0.00 | 3,693,400,500 | 7,491,252 | 58.85 | 2019-01-04 |
| 212 | 2018-12-28 | 129,294 | 2,000 | 0.00 | 3,693,400,500 | 7,369,758 | 57.00 | 2018-12-21 |
| 213 | 2018-12-21 | 127,294 | 264 | 0.00 | 3,693,400,500 | 7,535,805 | 59.20 | 2018-12-19 |
| 214 | 2018-12-04 | 127,030 | -500 | 0.00 | 3,693,400,500 | 7,158,141 | 56.35 | 2018-11-30 |
| 215 | 2018-11-05 | 127,530 | -684 | 0.00 | 3,693,400,500 | 6,663,443 | 52.25 | 2018-11-01 |
| 216 | 2018-07-17 | 128,214 | -2,000 | 0.00 | 3,697,498,500 | 7,878,750 | 61.45 | 2018-07-13 |
| 217 | 2018-06-20 | 130,214 | -500 | 0.00 | 3,697,498,500 | 8,548,549 | 65.65 | 2018-06-15 |
| 218 | 2018-05-24 | 130,714 | -10,000 | 0.00 | 3,697,498,500 | 8,790,517 | 67.25 | 2018-05-21 |
| 219 | 2018-05-02 | 140,714 | 1,000 | 0.00 | 3,697,498,500 | 9,427,838 | 67.00 | 2018-04-27 |
| 220 | 2018-04-17 | 139,714 | 10,000 | 0.00 | 3,697,498,500 | 9,367,824 | 67.05 | 2018-04-13 |
| 221 | 2018-03-27 | 129,714 | 2,000 | 0.00 | 3,697,498,500 | 8,593,553 | 66.25 | 2018-03-23 |
| 222 | 2018-03-21 | 127,714 | 1,000 | 0.00 | 3,697,498,500 | 8,888,894 | 69.60 | 2018-03-19 |
| 223 | 2018-03-14 | 126,714 | -2,000 | 0.00 | 3,697,498,500 | 8,679,909 | 68.50 | 2018-03-12 |
| 224 | 2018-03-06 | 128,714 | 1,500 | 0.00 | 3,697,498,500 | 8,752,552 | 68.00 | 2018-03-02 |
| 225 | 2018-03-02 | 127,214 | 10,000 | 0.00 | 3,697,498,500 | 8,612,388 | 67.70 | 2018-02-28 |
| 226 | 2018-02-21 | 117,214 | -2,000 | 0.00 | 3,697,498,500 | 7,941,249 | 67.75 | 2018-02-14 |
| 227 | 2018-02-05 | 119,214 | -500 | 0.00 | 3,697,498,500 | 8,935,089 | 74.95 | 2018-02-01 |
| 228 | 2018-02-02 | 119,714 | -10,752 | 0.00 | 3,697,498,500 | 8,936,650 | 74.65 | 2018-01-31 |
| 229 | 2018-01-31 | 130,466 | 1,000 | 0.00 | 3,697,498,500 | 9,693,624 | 74.30 | 2018-01-29 |
| 230 | 2018-01-29 | 129,466 | 1,000 | 0.00 | 3,697,498,500 | 9,580,484 | 74.00 | 2018-01-25 |
| 231 | 2018-01-26 | 128,466 | -500 | 0.00 | 3,697,498,500 | 9,583,564 | 74.60 | 2018-01-24 |
| 232 | 2018-01-24 | 128,966 | 2,052 | 0.00 | 3,697,498,500 | 9,556,381 | 74.10 | 2018-01-22 |
| 233 | 2018-01-23 | 126,914 | 184 | 0.00 | 3,697,498,500 | 9,334,525 | 73.55 | 2018-01-19 |
| 234 | 2018-01-19 | 126,730 | 1,000 | 0.00 | 3,697,498,500 | 9,175,252 | 72.40 | 2018-01-17 |
| 235 | 2018-01-18 | 125,730 | -10,000 | 0.00 | 3,697,498,500 | 9,190,863 | 73.10 | 2018-01-16 |
| 236 | 2018-01-12 | 135,730 | -10,000 | 0.00 | 3,697,498,500 | 9,806,493 | 72.25 | 2018-01-10 |
| 237 | 2018-01-11 | 145,730 | -1,184 | 0.00 | 3,697,498,500 | 10,441,555 | 71.65 | 2018-01-09 |
| 238 | 2018-01-05 | 146,914 | -1,000 | 0.00 | 3,697,498,500 | 10,137,066 | 69.00 | 2018-01-03 |
| 239 | 2017-12-29 | 147,914 | -2,000 | 0.00 | 3,697,498,500 | 10,087,735 | 68.20 | 2017-12-27 |
| 240 | 2017-11-20 | 149,914 | -500 | 0.00 | 3,697,498,500 | 9,849,350 | 65.70 | 2017-11-16 |
| 241 | 2017-11-06 | 150,414 | -2,000 | 0.00 | 3,697,498,500 | 10,077,738 | 67.00 | 2017-11-02 |
| 242 | 2017-11-01 | 152,414 | 2,000 | 0.00 | 3,697,498,500 | 9,784,979 | 64.20 | 2017-10-30 |
| 243 | 2017-10-30 | 150,414 | -684 | 0.00 | 3,697,498,500 | 9,776,910 | 65.00 | 2017-10-26 |
| 244 | 2017-10-23 | 151,098 | -2,000 | 0.00 | 3,697,498,500 | 10,116,011 | 66.95 | 2017-10-19 |
| 245 | 2017-10-20 | 153,098 | 10,000 | 0.00 | 3,697,498,500 | 10,471,903 | 68.40 | 2017-10-18 |
| 246 | 2017-10-19 | 143,098 | 10,500 | 0.00 | 3,697,498,500 | 9,637,650 | 67.35 | 2017-10-17 |
| 247 | 2017-09-18 | 132,598 | -30,000 | 0.00 | 3,697,498,500 | 8,817,767 | 66.50 | 2017-09-14 |
| 248 | 2017-09-12 | 162,598 | -5,000 | 0.00 | 3,697,498,500 | 11,113,573 | 68.35 | 2017-09-08 |
| 249 | 2017-09-11 | 167,598 | -5,000 | 0.00 | 3,697,498,500 | 11,061,468 | 66.00 | 2017-09-07 |
| 250 | 2017-09-04 | 172,598 | -1,000 | 0.00 | 3,697,498,500 | 11,857,483 | 68.70 | 2017-08-31 |
| 251 | 2017-08-30 | 173,598 | 10,000 | 0.00 | 3,697,498,500 | 11,856,743 | 68.30 | 2017-08-28 |
| 252 | 2017-08-22 | 163,598 | 684 | 0.00 | 3,697,498,500 | 10,977,426 | 67.10 | 2017-08-18 |
| 253 | 2017-08-15 | 162,914 | -500 | 0.00 | 3,697,498,500 | 11,086,298 | 68.05 | 2017-08-11 |
| 254 | 2017-08-10 | 163,414 | -1,000 | 0.00 | 3,697,498,500 | 11,406,297 | 69.80 | 2017-08-08 |
| 255 | 2017-08-07 | 164,414 | 1,000 | 0.00 | 3,697,498,500 | 10,686,910 | 65.00 | 2017-08-03 |
| 256 | 2017-07-19 | 163,414 | -5,095 | 0.00 | 3,697,498,500 | 10,098,985 | 61.80 | 2017-07-17 |
| 257 | 2017-07-13 | 168,509 | 6,000 | 0.00 | 3,697,498,500 | 10,346,453 | 61.40 | 2017-07-11 |
| 258 | 2017-06-09 | 162,509 | -500 | 0.00 | 3,721,713,500 | 9,937,425 | 61.15 | 2017-06-07 |
| 259 | 2017-06-02 | 163,009 | -2,000 | 0.00 | 3,733,721,000 | 9,536,027 | 58.50 | 2017-05-31 |
| 260 | 2017-05-26 | 165,009 | -1,000 | 0.00 | 3,733,721,000 | 9,455,016 | 57.30 | 2017-05-24 |
| 261 | 2017-05-24 | 166,009 | -2,000 | 0.00 | 3,733,721,000 | 9,562,118 | 57.60 | 2017-05-22 |
| 262 | 2017-05-18 | 168,009 | -7,000 | 0.00 | 3,733,721,000 | 9,534,511 | 56.75 | 2017-05-16 |
| 263 | 2017-05-09 | 175,009 | 2,000 | 0.00 | 3,743,213,500 | 9,835,506 | 56.20 | 2017-05-05 |
| 264 | 2017-05-02 | 173,009 | -1,000 | 0.00 | 3,755,026,500 | 9,593,349 | 55.45 | 2017-04-27 |
| 265 | 2017-04-28 | 174,009 | -1,000 | 0.00 | 3,755,026,500 | 9,631,398 | 55.35 | 2017-04-26 |
| 266 | 2017-04-27 | 175,009 | 2,000 | 0.00 | 3,755,026,500 | 9,651,746 | 55.15 | 2017-04-25 |
| 267 | 2017-04-21 | 173,009 | -1,000 | 0.00 | 3,755,026,500 | 9,428,991 | 54.50 | 2017-04-19 |
| 268 | 2017-04-20 | 174,009 | 1,000 | 0.00 | 3,776,445,000 | 9,474,790 | 54.45 | 2017-04-18 |
| 269 | 2017-04-19 | 173,009 | -1,000 | 0.00 | 3,776,445,000 | 9,567,398 | 55.30 | 2017-04-13 |
| 270 | 2017-04-12 | 174,009 | 1,000 | 0.00 | 3,776,445,000 | 9,361,684 | 53.80 | 2017-04-10 |
| 271 | 2017-04-10 | 173,009 | 1,000 | 0.00 | 3,776,445,000 | 9,255,982 | 53.50 | 2017-04-06 |
| 272 | 2017-03-17 | 172,009 | 2,000 | 0.00 | 3,800,194,500 | 8,875,664 | 51.60 | 2017-03-15 |
| 273 | 2016-12-28 | 170,009 | -500 | 0.00 | 3,823,999,500 | 8,211,435 | 48.30 | 2016-12-22 |
| 274 | 2016-12-23 | 170,509 | 1,000 | 0.00 | 3,823,999,500 | 8,278,212 | 48.55 | 2016-12-21 |
| 275 | 2016-12-19 | 169,509 | 5,000 | 0.00 | 3,823,999,500 | 8,517,827 | 50.25 | 2016-12-15 |
| 276 | 2016-12-14 | 164,509 | -2,000 | 0.00 | 3,845,498,000 | 8,439,312 | 51.30 | 2016-12-12 |
| 277 | 2016-12-01 | 166,509 | -500 | 0.00 | 3,845,498,000 | 8,650,143 | 51.95 | 2016-11-29 |
| 278 | 2016-11-29 | 167,009 | 1,000 | 0.00 | 3,845,498,000 | 8,550,861 | 51.20 | 2016-11-25 |
| 279 | 2016-11-09 | 166,009 | 1,000 | 0.00 | 3,845,498,000 | 8,765,275 | 52.80 | 2016-11-07 |
| 280 | 2016-11-04 | 165,009 | -1,500 | 0.00 | 3,845,498,000 | 9,636,526 | 58.40 | 2016-11-02 |
| 281 | 2016-11-02 | 166,509 | 1,000 | 0.00 | 3,845,498,000 | 9,565,942 | 57.45 | 2016-10-31 |
| 282 | 2016-10-05 | 165,509 | -2,736 | 0.00 | 3,845,498,000 | 9,450,564 | 57.10 | 2016-10-03 |
| 283 | 2016-09-07 | 168,245 | -2,000 | 0.00 | 3,845,498,000 | 9,421,720 | 56.00 | 2016-09-05 |
| 284 | 2016-08-15 | 170,245 | 500 | 0.00 | 3,845,498,000 | 9,712,477 | 57.05 | 2016-08-11 |
| 285 | 2016-08-10 | 169,745 | 2,000 | 0.00 | 3,845,498,000 | 9,590,593 | 56.50 | 2016-08-08 |
| 286 | 2016-08-01 | 167,745 | -2,488 | 0.00 | 3,845,498,000 | 9,477,593 | 56.50 | 2016-07-28 |
| 287 | 2016-06-15 | 170,233 | -1,000 | 0.00 | 3,846,143,500 | 8,103,091 | 47.60 | 2016-06-13 |
| 288 | 2016-06-08 | 171,233 | -2,000 | 0.00 | 3,846,143,500 | 8,604,458 | 50.25 | 2016-06-06 |
| 289 | 2016-05-27 | 173,233 | -3,000 | 0.00 | 3,846,143,500 | 8,263,214 | 47.70 | 2016-05-25 |
| 290 | 2016-05-19 | 176,233 | 2,000 | 0.00 | 3,846,143,500 | 8,168,400 | 46.35 | 2016-05-17 |
| 291 | 2016-05-10 | 174,233 | 3,000 | 0.00 | 3,846,143,500 | 8,450,301 | 48.50 | 2016-05-06 |
| 292 | 2016-04-12 | 171,233 | -5,000 | 0.00 | 3,859,678,500 | 8,561,650 | 50.00 | 2016-04-08 |
| 293 | 2016-04-11 | 176,233 | -5,000 | 0.00 | 3,859,678,500 | 8,679,475 | 49.25 | 2016-04-07 |
| 294 | 2016-04-07 | 181,233 | 5,000 | 0.00 | 3,859,678,500 | 8,916,664 | 49.20 | 2016-04-05 |
| 295 | 2016-04-01 | 176,233 | -5,000 | 0.00 | 3,859,678,500 | 8,864,520 | 50.30 | 2016-03-30 |
| 296 | 2016-03-24 | 181,233 | -1,000 | 0.00 | 3,859,678,500 | 8,989,157 | 49.60 | 2016-03-22 |
| 297 | 2016-03-23 | 182,233 | -500 | 0.00 | 3,859,678,500 | 8,656,068 | 47.50 | 2016-03-21 |
| 298 | 2016-03-04 | 182,733 | -10,000 | 0.00 | 3,859,678,500 | 7,857,519 | 43.00 | 2016-03-02 |
| 299 | 2016-03-01 | 192,733 | -20,000 | 0.00 | 3,859,678,500 | 7,796,050 | 40.45 | 2016-02-26 |
| 300 | 2016-02-02 | 212,733 | -500 | 0.01 | 3,859,678,500 | 8,860,329 | 41.65 | 2016-01-29 |
| 301 | 2016-01-25 | 213,233 | 1,000 | 0.01 | 3,859,678,500 | 8,422,704 | 39.50 | 2016-01-21 |
| 302 | 2016-01-22 | 212,233 | 1,000 | 0.01 | 3,859,678,500 | 8,807,670 | 41.50 | 2016-01-20 |
| 303 | 2016-01-14 | 211,233 | -1,000 | 0.01 | 3,859,678,500 | 9,801,211 | 46.40 | 2016-01-12 |
| 304 | 2016-01-07 | 212,233 | 500 | 0.01 | 3,859,678,500 | 10,356,970 | 48.80 | 2016-01-05 |
| 305 | 2016-01-06 | 211,733 | 10,000 | 0.01 | 3,859,678,500 | 10,427,850 | 49.25 | 2016-01-04 |
| 306 | 2016-01-04 | 201,733 | 500 | 0.01 | 3,859,678,500 | 10,288,383 | 51.00 | 2015-12-29 |
| 307 | 2015-12-29 | 201,233 | -8,357 | 0.01 | 3,859,678,500 | 10,293,068 | 51.15 | 2015-12-23 |
| 308 | 2015-12-09 | 209,590 | -684 | 0.01 | 3,859,678,500 | 10,909,160 | 52.05 | 2015-12-07 |
| 309 | 2015-12-08 | 210,274 | -9,316 | 0.01 | 3,859,678,500 | 11,007,844 | 52.35 | 2015-12-04 |
| 310 | 2015-12-03 | 219,590 | -3,000 | 0.01 | 3,859,678,500 | 11,374,762 | 51.80 | 2015-12-01 |
| 311 | 2015-12-01 | 222,590 | 3,000 | 0.01 | 3,859,678,500 | 11,307,572 | 50.80 | 2015-11-27 |
| 312 | 2015-11-26 | 219,590 | -3,000 | 0.01 | 3,859,678,500 | 11,495,537 | 52.35 | 2015-11-24 |
| 313 | 2015-11-16 | 222,590 | -9,392 | 0.01 | 3,859,678,500 | 11,975,342 | 53.80 | 2015-11-12 |
| 314 | 2015-11-12 | 231,982 | 500 | 0.01 | 3,859,678,500 | 11,715,091 | 50.50 | 2015-11-10 |
| 315 | 2015-11-10 | 231,482 | 500 | 0.01 | 3,859,678,500 | 12,222,250 | 52.80 | 2015-11-06 |
| 316 | 2015-11-06 | 230,982 | -3,000 | 0.01 | 3,859,678,500 | 12,634,715 | 54.70 | 2015-11-04 |
| 317 | 2015-11-05 | 233,982 | -3,000 | 0.01 | 3,859,678,500 | 12,307,453 | 52.60 | 2015-11-03 |
| 318 | 2015-11-03 | 236,982 | 1,000 | 0.01 | 3,859,678,500 | 12,915,519 | 54.50 | 2015-10-30 |
| 319 | 2015-10-29 | 235,982 | 6,000 | 0.01 | 3,859,678,500 | 13,368,380 | 56.65 | 2015-10-27 |
| 320 | 2015-10-16 | 229,982 | 500 | 0.01 | 3,859,678,500 | 12,775,500 | 55.55 | 2015-10-14 |
| 321 | 2015-10-07 | 229,482 | -684 | 0.01 | 3,859,678,500 | 13,309,956 | 58.00 | 2015-10-05 |
| 322 | 2015-09-21 | 230,166 | -8,684 | 0.01 | 3,859,678,500 | 13,729,402 | 59.65 | 2015-09-17 |
| 323 | 2015-09-17 | 238,850 | 5,000 | 0.01 | 3,859,678,500 | 13,602,508 | 56.95 | 2015-09-15 |
| 324 | 2015-08-24 | 233,850 | 2,000 | 0.01 | 3,859,678,500 | 13,235,910 | 56.60 | 2015-08-20 |
| 325 | 2015-08-14 | 231,850 | 500 | 0.01 | 3,859,678,500 | 13,945,778 | 60.15 | 2015-08-12 |
| 326 | 2015-08-05 | 231,350 | 500 | 0.01 | 3,859,678,500 | 14,875,805 | 64.30 | 2015-08-03 |
| 327 | 2015-07-27 | 230,850 | 2,000 | 0.01 | 3,859,678,500 | 14,970,623 | 64.85 | 2015-07-23 |
| 328 | 2015-07-21 | 228,850 | -1,000 | 0.01 | 3,859,678,500 | 15,413,048 | 67.35 | 2015-07-17 |
| 329 | 2015-07-20 | 229,850 | -500 | 0.01 | 3,859,678,500 | 15,330,995 | 66.70 | 2015-07-16 |
| 330 | 2015-07-17 | 230,350 | -500 | 0.01 | 3,859,678,500 | 15,283,723 | 66.35 | 2015-07-15 |
| 331 | 2015-07-10 | 230,850 | 500 | 0.01 | 3,859,678,500 | 13,377,758 | 57.95 | 2015-07-08 |
| 332 | 2015-07-08 | 230,350 | 5,000 | 0.01 | 3,859,678,500 | 14,477,498 | 62.85 | 2015-07-06 |
| 333 | 2015-07-07 | 225,350 | 500 | 0.01 | 3,859,678,500 | 14,433,668 | 64.05 | 2015-07-03 |
| 334 | 2015-07-03 | 224,850 | 1,000 | 0.01 | 3,859,678,500 | 14,457,855 | 64.30 | 2015-06-30 |
| 335 | 2015-07-02 | 223,850 | 10,000 | 0.01 | 3,859,678,500 | 14,147,320 | 63.20 | 2015-06-29 |
| 336 | 2015-06-30 | 213,850 | 500 | 0.01 | 3,859,678,500 | 13,654,323 | 63.85 | 2015-06-26 |
| 337 | 2015-06-24 | 213,350 | 3,000 | 0.01 | 3,859,678,500 | 13,867,750 | 65.00 | 2015-06-22 |
| 338 | 2015-06-23 | 210,350 | -1,000 | 0.01 | 3,859,678,500 | 13,988,275 | 66.50 | 2015-06-19 |
| 339 | 2015-06-22 | 211,350 | 684 | 0.01 | 3,859,678,500 | 13,980,803 | 66.15 | 2015-06-18 |
| 340 | 2015-06-17 | 210,666 | 6,000 | 0.01 | 3,859,678,500 | 13,893,423 | 65.95 | 2015-06-15 |
| 341 | 2015-06-16 | 204,666 | 132 | 0.01 | 3,859,678,500 | 13,876,355 | 67.80 | 2015-06-12 |
| 342 | 2015-06-11 | 204,534 | -2,271 | 0.01 | 3,859,678,500 | 13,059,496 | 63.85 | 2015-06-09 |
| 343 | 2015-06-10 | 206,805 | 12,496 | 0.01 | 3,859,678,500 | 13,690,491 | 66.20 | 2015-06-08 |
| 344 | 2015-06-09 | 194,309 | 2,000 | 0.01 | 3,859,678,500 | 13,164,435 | 67.75 | 2015-06-05 |
| 345 | 2015-06-08 | 192,309 | 9,764 | 0.00 | 3,859,678,500 | 13,471,245 | 70.05 | 2015-06-04 |
| 346 | 2015-06-05 | 182,545 | 0.00 | 3,859,678,500 | 13,526,585 | 74.10 | 2015-06-03 | |
Webb-site Database - Powered By Linux Group