CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-17 47.14 2026-07-15
2 2026-07-16 45.54 2026-07-14
3 2026-07-15 45.50 2026-07-13
4 2026-07-14 11,779,213 9,000 0.34 639 3,499,778,333 535,483,023 45.46 2026-07-10
5 2026-07-10 11,770,213 1,000 0.34 639 3,499,778,333 524,245,287 44.54 2026-07-08
6 2026-06-29 11,769,213 16,000 0.34 639 3,499,778,333 525,142,284 44.62 2026-06-25
7 2026-06-24 11,753,213 -5,222 0.34 638 3,499,778,333 525,603,685 44.72 2026-06-22
8 2026-06-23 11,758,435 500 0.34 638 3,499,778,333 525,131,707 44.66 2026-06-18
9 2026-06-22 11,757,935 -2,736 0.34 638 3,499,778,333 535,456,360 45.54 2026-06-17
10 2026-06-17 11,760,671 -1,000 0.34 639 3,499,778,333 552,516,324 46.98 2026-06-15
11 2026-06-16 11,761,671 -6,674 0.34 640 3,499,778,333 544,330,134 46.28 2026-06-12
12 2026-06-11 11,768,345 -4,000 0.34 642 3,499,778,333 527,927,957 44.86 2026-06-09
13 2026-06-01 11,772,345 -2,000 0.34 643 3,499,778,333 542,234,211 46.06 2026-05-28
14 2026-05-22 11,774,345 62,000 0.34 643 3,499,778,333 597,548,009 50.75 2026-05-20
15 2026-05-21 11,712,345 -1,000 0.33 642 3,499,778,333 590,887,805 50.45 2026-05-19
16 2026-05-18 11,713,345 2,000 0.33 643 3,499,778,333 603,237,268 51.50 2026-05-14
17 2026-05-15 11,711,345 -1,000 0.33 642 3,499,778,333 591,422,923 50.50 2026-05-13
18 2026-05-14 11,712,345 8,000 0.33 643 3,499,778,333 598,500,830 51.10 2026-05-12
19 2026-05-05 11,704,345 20,000 0.33 642 3,499,778,333 571,874,297 48.86 2026-04-30
20 2026-05-04 11,684,345 -2,500 0.33 642 3,499,778,333 576,972,956 49.38 2026-04-29
21 2026-04-20 11,686,845 -4,207 0.33 643 3,499,778,333 566,811,983 48.50 2026-04-16
22 2026-04-14 11,691,052 1,000 0.33 644 3,499,778,333 561,638,138 48.04 2026-04-10
23 2026-04-13 11,690,052 -1,500 0.33 644 3,499,778,333 553,407,062 47.34 2026-04-09
24 2026-04-10 11,691,552 32,000 0.33 645 3,499,778,333 548,333,789 46.90 2026-04-08
25 2026-04-02 11,659,552 -52,104 0.33 645 3,499,778,333 518,383,682 44.46 2026-03-31
26 2026-03-27 11,711,656 103 0.33 646 3,499,778,333 524,213,723 44.76 2026-03-25
27 2026-03-26 11,711,553 15,104 0.33 646 3,499,778,333 522,803,726 44.64 2026-03-24
28 2026-03-24 11,696,449 -1 0.33 643 3,499,778,333 534,293,790 45.68 2026-03-20
29 2026-03-23 11,696,450 4,104 0.33 644 3,499,778,333 540,843,848 46.24 2026-03-19
30 2026-03-20 11,692,346 -18,000 0.33 643 3,499,778,333 560,531,067 47.94 2026-03-18
31 2026-03-18 11,710,346 -2,000 0.33 645 3,499,778,333 541,486,399 46.24 2026-03-16
32 2026-03-16 11,712,346 -10,000 0.33 646 3,499,778,333 544,858,336 46.52 2026-03-12
33 2026-03-05 11,722,346 -1,000 0.33 647 3,499,778,333 565,720,418 48.26 2026-03-03
34 2026-03-04 11,723,346 -3,000 0.33 648 3,499,778,333 571,161,417 48.72 2026-03-02
35 2026-03-02 11,726,346 -2,000 0.34 648 3,499,778,333 563,568,189 48.06 2026-02-26
36 2026-02-26 11,728,346 -25,000 0.34 648 3,499,778,333 557,331,002 47.52 2026-02-24
37 2026-02-25 11,753,346 -15,628 0.34 649 3,499,778,333 557,578,734 47.44 2026-02-23
38 2026-02-23 11,768,974 -74,000 0.34 652 3,499,778,333 555,966,332 47.24 2026-02-16
39 2026-02-20 11,842,974 -71,500 0.34 652 3,499,778,333 558,751,513 47.18 2026-02-12
40 2026-02-13 11,914,474 181,668 0.34 653 3,499,778,333 557,835,673 46.82 2026-02-11
41 2026-02-11 11,732,806 -5,504 0.34 652 3,499,778,333 546,983,416 46.62 2026-02-09
42 2026-02-05 11,738,310 -2,500 0.34 653 3,499,778,333 533,154,040 45.42 2026-02-03
43 2026-02-04 11,740,810 -1,368 0.34 653 3,499,778,333 523,640,126 44.60 2026-02-02
44 2026-02-03 11,742,178 -3,000 0.34 654 3,499,778,333 538,261,440 45.84 2026-01-30
45 2026-02-02 11,745,178 -1,368 0.34 655 3,499,778,333 550,613,945 46.88 2026-01-29
46 2026-01-30 11,746,546 -3,000 0.34 656 3,499,778,333 542,690,425 46.20 2026-01-28
47 2026-01-29 11,749,546 -1,500 0.34 657 3,499,778,333 534,134,361 45.46 2026-01-27
48 2026-01-28 11,751,046 -1,000 0.34 658 3,499,778,333 533,027,447 45.36 2026-01-26
49 2026-01-27 11,752,046 -5,000 0.34 658 3,499,778,333 516,854,983 43.98 2026-01-23
50 2026-01-26 11,757,046 20,000 0.34 659 3,499,778,333 517,780,306 44.04 2026-01-22
51 2026-01-22 11,737,046 -2,000 0.34 658 3,499,778,333 508,683,574 43.34 2026-01-20
52 2026-01-13 11,739,046 -16,000 0.34 658 3,499,778,333 494,213,837 42.10 2026-01-09
53 2026-01-12 11,755,046 -7,420 0.34 659 3,499,778,333 496,533,143 42.24 2026-01-08
54 2026-01-07 11,762,466 -21,000 0.34 661 3,499,778,333 469,322,393 39.90 2026-01-05
55 2025-12-29 11,783,466 -8,892 0.34 663 3,499,778,333 471,574,309 40.02 2025-12-22
56 2025-12-23 11,792,358 -6,000 0.34 664 3,499,778,333 473,345,250 40.14 2025-12-19
57 2025-12-18 11,798,358 2,000 0.34 665 3,499,778,333 456,596,455 38.70 2025-12-16
58 2025-12-16 11,796,358 -2,000 0.34 665 3,499,778,333 471,618,393 39.98 2025-12-12
59 2025-12-04 11,798,358 -30,014 0.34 665 3,499,778,333 483,260,744 40.96 2025-12-02
60 2025-12-02 11,828,372 -684 0.34 666 3,499,778,333 472,188,610 39.92 2025-11-28
61 2025-11-28 11,829,056 500 0.34 667 3,499,778,333 474,581,727 40.12 2025-11-26
62 2025-11-27 11,828,556 -500 0.34 667 3,499,778,333 469,120,531 39.66 2025-11-25
63 2025-11-26 11,829,056 8,892 0.34 668 3,499,778,333 468,903,780 39.64 2025-11-24
64 2025-11-25 11,820,164 -1,000 0.34 668 3,499,778,333 460,986,396 39.00 2025-11-21
65 2025-11-20 11,821,164 2,000 0.34 669 3,499,778,333 466,226,708 39.44 2025-11-18
66 2025-11-18 11,819,164 -12,611 0.34 669 3,499,778,333 481,276,358 40.72 2025-11-14
67 2025-11-17 11,831,775 -8,136 0.34 670 3,499,778,333 489,125,579 41.34 2025-11-13
68 2025-11-13 11,839,911 -7,000 0.34 672 3,499,778,333 479,279,597 40.48 2025-11-11
69 2025-11-11 11,846,911 -3,000 0.34 673 3,499,778,333 467,242,170 39.44 2025-11-07
70 2025-11-10 11,849,911 -360 0.34 673 3,499,778,333 469,730,472 39.64 2025-11-06
71 2025-11-04 11,850,271 -8,368 0.34 674 3,499,778,333 455,524,417 38.44 2025-10-31
72 2025-10-28 11,858,639 -8,920 0.34 675 3,499,778,333 451,576,973 38.08 2025-10-24
73 2025-10-17 11,867,559 180,000 0.34 677 3,499,778,333 442,422,600 37.28 2025-10-15
74 2025-10-16 11,687,559 -684 0.33 677 3,499,778,333 429,868,420 36.78 2025-10-14
75 2025-10-10 11,688,243 19,159 0.33 678 3,499,778,333 443,685,704 37.96 2025-10-08
76 2025-10-06 11,669,084 5,000 0.33 677 3,499,778,333 442,258,284 37.90 2025-10-02
77 2025-10-03 11,664,084 -3,664 0.33 677 3,499,778,333 439,969,248 37.72 2025-09-30
78 2025-10-02 11,667,748 -2,014 0.33 678 3,499,778,333 438,473,970 37.58 2025-09-29
79 2025-09-26 11,669,762 -2,000 0.33 680 3,499,778,333 428,046,870 36.68 2025-09-24
80 2025-09-25 11,671,762 -7,500 0.33 680 3,499,778,333 426,486,183 36.54 2025-09-23
81 2025-09-23 11,679,262 -2,000 0.33 681 3,499,778,333 427,227,404 36.58 2025-09-19
82 2025-09-22 11,681,262 -20,760 0.33 681 3,499,778,333 432,673,944 37.04 2025-09-18
83 2025-09-19 11,702,022 -37,463 0.33 682 3,499,778,333 441,166,229 37.70 2025-09-17
84 2025-09-17 11,739,485 -2,257 0.34 684 3,499,778,333 445,161,271 37.92 2025-09-15
85 2025-09-16 11,741,742 -2,052 0.34 685 3,499,778,333 451,352,562 38.44 2025-09-12
86 2025-09-12 11,743,794 2,868 0.34 686 3,499,778,333 447,438,551 38.10 2025-09-10
87 2025-09-05 11,740,926 -2,302 0.34 685 3,499,778,333 427,604,525 36.42 2025-09-03
88 2025-09-03 11,743,228 -20,000 0.34 686 3,499,778,333 438,257,269 37.32 2025-09-01
89 2025-08-29 11,763,228 -500 0.34 687 3,499,778,333 429,828,351 36.54 2025-08-27
90 2025-08-28 11,763,728 500 0.34 688 3,499,778,333 430,787,719 36.62 2025-08-26
91 2025-08-26 11,763,228 38,000 0.34 687 3,499,778,333 434,533,642 36.94 2025-08-22
92 2025-08-25 11,725,228 -1,500 0.34 687 3,499,778,333 434,536,950 37.06 2025-08-21
93 2025-08-21 11,726,728 -32,772 0.34 688 3,499,778,333 433,888,936 37.00 2025-08-19
94 2025-08-20 11,759,500 9,316 0.34 689 3,499,778,333 431,338,460 36.68 2025-08-18
95 2025-08-18 11,750,184 -19,159 0.34 690 3,499,778,333 446,506,992 38.00 2025-08-14
96 2025-08-11 11,769,343 -10,000 0.34 691 3,499,778,333 435,230,304 36.98 2025-08-07
97 2025-08-08 11,779,343 -10,000 0.34 691 3,499,778,333 426,647,803 36.22 2025-08-06
98 2025-08-07 11,789,343 -2,000 0.34 692 3,499,778,333 427,481,577 36.26 2025-08-05
99 2025-07-31 11,791,343 24,000 0.34 693 3,499,778,333 435,100,557 36.90 2025-07-29
100 2025-07-29 11,767,343 -5,504 0.34 692 3,499,778,333 430,096,387 36.55 2025-07-25
101 2025-07-28 11,772,847 32,772 0.34 694 3,499,778,333 432,063,485 36.70 2025-07-24
102 2025-07-25 11,740,075 -1,500 0.34 693 3,499,778,333 433,795,771 36.95 2025-07-23
103 2025-07-24 11,741,575 -1,000 0.34 694 3,499,778,333 427,980,409 36.45 2025-07-22
104 2025-07-23 11,742,575 -2,000 0.34 694 3,499,778,333 416,861,413 35.50 2025-07-21
105 2025-07-11 11,744,575 30,048 0.34 694 3,499,778,333 406,949,524 34.65 2025-07-09
106 2025-07-10 11,714,527 -500 0.33 693 3,499,778,333 406,494,087 34.70 2025-07-08
107 2025-07-09 11,715,027 -103,396 0.33 694 3,499,778,333 406,511,437 34.70 2025-07-07
108 2025-07-03 11,818,423 -1,000 0.34 695 3,499,778,333 408,917,436 34.60 2025-06-30
109 2025-06-27 11,819,423 -31,500 0.34 696 3,499,778,333 420,180,488 35.55 2025-06-25
110 2025-06-25 11,850,923 -10,000 0.34 697 3,499,778,333 402,338,836 33.95 2025-06-23
111 2025-06-24 11,860,923 -4,420 0.34 697 3,499,778,333 390,817,413 32.95 2025-06-20
112 2025-06-19 11,865,343 2,000 0.34 698 3,499,778,333 397,488,991 33.50 2025-06-17
113 2025-06-17 11,863,343 -2,368 0.34 697 3,499,778,333 396,828,823 33.45 2025-06-13
114 2025-06-16 11,865,711 -16,518 0.34 699 3,499,778,333 399,281,175 33.65 2025-06-12
115 2025-06-09 11,882,229 -8,000 0.34 700 3,499,778,333 391,519,446 32.95 2025-06-05
116 2025-06-06 11,890,229 3,000 0.34 701 3,499,778,333 383,459,885 32.25 2025-06-04
117 2025-06-05 11,887,229 7,000 0.34 700 3,499,778,333 389,306,750 32.75 2025-06-03
118 2025-06-04 11,880,229 5,000 0.34 700 3,499,778,333 384,919,420 32.40 2025-06-02
119 2025-05-29 11,875,229 -2,708 0.34 699 3,499,778,333 373,475,952 31.45 2025-05-27
120 2025-05-28 11,877,937 -1,000 0.34 702 3,499,778,333 386,032,953 32.50 2025-05-26
121 2025-05-26 11,878,937 30,000 0.34 703 3,499,778,333 384,877,559 32.40 2025-05-22
122 2025-05-23 11,848,937 20,500 0.34 703 3,499,778,333 390,422,474 32.95 2025-05-21
123 2025-05-22 11,828,437 -684 0.34 701 3,499,778,333 389,155,577 32.90 2025-05-20
124 2025-05-16 11,829,121 -20,000 0.34 702 3,499,778,333 392,726,817 33.20 2025-05-14
125 2025-05-15 11,849,121 5,000 0.34 702 3,499,778,333 390,428,537 32.95 2025-05-13
126 2025-05-14 11,844,121 -8,000 0.34 702 3,499,778,333 397,962,466 33.60 2025-05-12
127 2025-05-12 11,852,121 -1,000 0.34 703 3,499,778,333 386,379,145 32.60 2025-05-08
128 2025-05-09 11,853,121 34,500 0.34 703 3,499,778,333 386,411,745 32.60 2025-05-07
129 2025-05-02 11,818,621 1,684 0.34 703 3,499,778,333 372,286,562 31.50 2025-04-29
130 2025-04-29 11,816,937 -4,684 0.34 702 3,499,778,333 372,824,362 31.55 2025-04-25
131 2025-04-22 11,821,621 35,000 0.34 704 3,499,778,333 357,604,035 30.25 2025-04-16
132 2025-04-17 11,786,621 -3,500 0.34 703 3,499,778,333 356,545,285 30.25 2025-04-15
133 2025-04-16 11,790,121 -10,052 0.34 704 3,499,778,333 354,882,642 30.10 2025-04-14
134 2025-04-15 11,800,173 -4,500 0.34 705 3,499,778,333 345,155,060 29.25 2025-04-11
135 2025-04-09 11,804,673 -764 0.34 706 3,499,778,333 348,237,854 29.50 2025-04-07
136 2025-04-07 11,805,437 -8,892 0.34 707 3,499,778,333 373,642,081 31.65 2025-04-02
137 2025-04-02 11,814,329 -8,000 0.34 708 3,499,778,333 371,560,647 31.45 2025-03-31
138 2025-04-01 11,822,329 -9,708 0.34 709 3,499,778,333 371,812,247 31.45 2025-03-28
139 2025-03-31 11,832,037 16,000 0.34 712 3,499,778,333 375,075,573 31.70 2025-03-27
140 2025-03-28 11,816,037 -2,000 0.34 711 3,499,778,333 379,885,590 32.15 2025-03-26
141 2025-03-27 11,818,037 -51,184 0.34 712 3,499,778,333 377,586,282 31.95 2025-03-25
142 2025-03-26 11,869,221 500 0.34 713 3,499,778,333 379,221,611 31.95 2025-03-24
143 2025-03-25 11,868,721 1,000 0.34 712 3,499,778,333 376,238,456 31.70 2025-03-21
144 2025-03-21 11,867,721 9,500 0.34 712 3,499,778,333 407,062,830 34.30 2025-03-19
145 2025-03-20 11,858,221 -8,993 0.34 711 3,499,778,333 402,586,603 33.95 2025-03-18
146 2025-03-19 11,867,214 -3,684 0.34 715 3,499,778,333 403,485,276 34.00 2025-03-17
147 2025-03-18 11,870,898 -4,240 0.34 717 3,499,778,333 404,797,622 34.10 2025-03-14
148 2025-03-17 11,875,138 -3,000 0.34 719 3,499,778,333 411,473,532 34.65 2025-03-13
149 2025-03-13 11,878,138 -25,346 0.34 719 3,499,778,333 422,267,806 35.55 2025-03-11
150 2025-03-07 11,903,484 -7,524 0.34 720 3,499,778,333 419,597,811 35.25 2025-03-05
151 2025-03-04 11,911,008 20,520 0.34 722 3,499,778,333 402,592,070 33.80 2025-02-28
152 2025-03-03 11,890,488 1,000 0.34 722 3,499,778,333 403,087,543 33.90 2025-02-27
153 2025-02-28 11,889,488 -1,000 0.34 722 3,499,778,333 403,053,643 33.90 2025-02-26
154 2025-02-27 11,890,488 16,000 0.34 722 3,499,778,333 406,060,165 34.15 2025-02-25
155 2025-02-26 11,874,488 -3,685 0.34 721 3,499,778,333 409,669,836 34.50 2025-02-24
156 2025-02-24 11,878,173 1,000 0.34 724 3,499,778,333 402,076,156 33.85 2025-02-20
157 2025-02-21 11,877,173 -52 0.34 724 3,499,778,333 400,854,589 33.75 2025-02-19
158 2025-02-18 11,877,225 -4,788 0.34 725 3,499,778,333 394,323,870 33.20 2025-02-14
159 2025-02-17 11,882,013 -5,000 0.34 727 3,499,778,333 387,353,624 32.60 2025-02-13
160 2025-02-13 11,887,013 -156,000 0.34 727 3,499,778,333 381,573,117 32.10 2025-02-11
161 2025-02-07 12,043,013 -1,000 0.34 728 3,499,778,333 381,763,512 31.70 2025-02-05
162 2025-01-27 12,044,013 -840 0.34 729 3,499,778,333 387,817,219 32.20 2025-01-23
163 2025-01-24 12,044,853 -9,000 0.34 730 3,499,778,333 389,048,752 32.30 2025-01-22
164 2025-01-16 12,053,853 -2,000 0.34 732 3,499,778,333 379,093,677 31.45 2025-01-14
165 2025-01-08 12,055,853 -3,736 0.34 733 3,499,778,333 382,170,540 31.70 2025-01-06
166 2025-01-07 12,059,589 -372 0.34 734 3,499,778,333 378,671,095 31.40 2025-01-03
167 2025-01-03 12,059,961 -2,533 0.34 735 3,499,778,333 384,712,756 31.90 2024-12-31
168 2025-01-02 12,062,494 -3,000 0.34 735 3,499,778,333 383,587,309 31.80 2024-12-27
169 2024-12-30 12,065,494 3,368 0.34 736 3,499,778,333 381,269,610 31.60 2024-12-24
170 2024-12-23 12,062,126 1,316 0.34 734 3,499,778,333 369,101,056 30.60 2024-12-19
171 2024-12-17 12,060,810 -3,078 0.34 734 3,499,778,333 382,327,677 31.70 2024-12-13
172 2024-12-16 12,063,888 8,000 0.34 735 3,499,778,333 393,282,749 32.60 2024-12-12
173 2024-12-12 12,055,888 -10,000 0.34 734 3,499,778,333 391,816,360 32.50 2024-12-10
174 2024-12-11 12,065,888 10,000 0.34 736 3,499,778,333 396,364,421 32.85 2024-12-09
175 2024-12-09 12,055,888 -2,000 0.34 735 3,499,778,333 387,596,799 32.15 2024-12-05
176 2024-12-06 12,057,888 -2,052 0.34 736 3,499,778,333 387,058,205 32.10 2024-12-04
177 2024-12-04 12,059,940 -8,208 0.34 737 3,499,778,333 382,300,098 31.70 2024-12-02
178 2024-12-03 12,068,148 11,677 0.34 738 3,499,778,333 383,767,106 31.80 2024-11-29
179 2024-11-27 12,056,471 156,000 0.34 738 3,499,778,333 377,970,366 31.35 2024-11-25
180 2024-11-26 11,900,471 2,736 0.34 737 3,499,778,333 374,864,837 31.50 2024-11-22
181 2024-11-25 11,897,735 -9,000 0.34 738 3,499,778,333 378,942,860 31.85 2024-11-21
182 2024-11-22 11,906,735 10,000 0.34 739 3,499,778,333 382,206,194 32.10 2024-11-20
183 2024-11-21 11,896,735 -11,788 0.34 738 3,499,778,333 378,316,173 31.80 2024-11-19
184 2024-11-19 11,908,523 2,000 0.34 739 3,499,778,333 375,713,901 31.55 2024-11-15
185 2024-11-18 11,906,523 -10,000 0.34 738 3,499,778,333 372,078,844 31.25 2024-11-14
186 2024-11-14 11,916,523 -1,000 0.34 739 3,499,778,333 378,349,605 31.75 2024-11-12
187 2024-11-13 11,917,523 -24,260 0.34 740 3,499,778,333 389,703,002 32.70 2024-11-11
188 2024-11-08 11,941,783 -2,000 0.34 742 3,499,778,333 387,510,858 32.45 2024-11-06
189 2024-11-04 11,943,783 1,000 0.34 742 3,499,778,333 380,409,489 31.85 2024-10-31
190 2024-10-30 11,942,783 -3,000 0.34 742 3,499,778,333 385,154,752 32.25 2024-10-28
191 2024-10-29 11,945,783 -160,000 0.34 744 3,499,778,333 385,848,791 32.30 2024-10-25
192 2024-10-28 12,105,783 -2,000 0.35 745 3,499,778,333 390,411,502 32.25 2024-10-24
193 2024-10-21 12,107,783 -684 0.35 746 3,499,778,333 398,951,450 32.95 2024-10-17
194 2024-10-17 12,108,467 -1,000 0.35 747 3,499,778,333 398,368,564 32.90 2024-10-15
195 2024-10-15 12,109,467 -16,000 0.35 748 3,499,778,333 412,932,825 34.10 2024-10-10
196 2024-10-14 12,125,467 16,000 0.35 748 3,499,778,333 410,447,058 33.85 2024-10-09
197 2024-10-10 12,109,467 146,320 0.35 748 3,499,778,333 415,354,718 34.30 2024-10-08
198 2024-10-09 11,963,147 -2,000 0.34 748 3,499,778,333 440,243,810 36.80 2024-10-07
199 2024-10-08 11,965,147 -58,000 0.34 749 3,499,778,333 425,360,976 35.55 2024-10-04
200 2024-10-07 12,023,147 -60,500 0.34 752 3,499,778,333 422,012,460 35.10 2024-10-03
201 2024-10-04 12,083,647 -2,112 0.35 756 3,499,778,333 436,823,839 36.15 2024-10-02
202 2024-10-03 12,085,759 -11,000 0.35 757 3,499,778,333 413,332,958 34.20 2024-09-30
203 2024-10-02 12,096,759 -4,368 0.35 758 3,499,778,333 414,313,996 34.25 2024-09-27
204 2024-09-30 12,101,127 -64,000 0.35 760 3,499,778,333 402,362,473 33.25 2024-09-26
205 2024-09-27 12,165,127 -2,000 0.35 764 3,499,778,333 398,407,909 32.75 2024-09-25
206 2024-09-26 12,167,127 -10,000 0.35 765 3,499,778,333 395,431,628 32.50 2024-09-24
207 2024-09-24 12,177,127 -1,000 0.35 766 3,499,778,333 397,583,197 32.65 2024-09-20
208 2024-09-23 12,178,127 -57,000 0.35 766 3,499,778,333 395,180,221 32.45 2024-09-19
209 2024-09-20 12,235,127 -21,000 0.35 766 3,499,778,333 393,359,333 32.15 2024-09-17
210 2024-09-19 12,256,127 -144 0.35 767 3,499,778,333 377,488,712 30.80 2024-09-16
211 2024-09-16 12,256,271 3,000 0.35 768 3,499,778,333 378,718,774 30.90 2024-09-12
212 2024-09-13 12,253,271 20,000 0.35 766 3,499,778,333 381,076,728 31.10 2024-09-11
213 2024-09-12 12,233,271 10,000 0.35 766 3,499,778,333 381,066,392 31.15 2024-09-10
214 2024-09-11 12,223,271 5,000 0.35 765 3,499,778,333 388,088,854 31.75 2024-09-09
215 2024-09-10 12,218,271 -2,622 0.35 764 3,499,778,333 383,653,709 31.40 2024-09-05
216 2024-09-09 12,220,893 98 0.35 766 3,499,778,333 373,959,326 30.60 2024-09-04
217 2024-09-05 12,220,795 6,000 0.35 766 3,499,778,333 373,956,327 30.60 2024-09-03
218 2024-09-03 12,214,795 8,500 0.35 766 3,500,028,333 385,376,782 31.55 2024-08-30
219 2024-08-30 12,206,295 1,000 0.35 765 3,500,028,333 382,057,034 31.30 2024-08-28
220 2024-08-27 12,205,295 1,000 0.35 765 3,500,028,333 375,923,086 30.80 2024-08-23
221 2024-08-23 12,204,295 -500 0.35 764 3,500,028,333 372,841,212 30.55 2024-08-21
222 2024-08-22 12,204,795 10,000 0.35 765 3,500,028,333 375,297,446 30.75 2024-08-20
223 2024-08-21 12,194,795 500 0.35 765 3,500,028,333 382,306,823 31.35 2024-08-19
224 2024-08-20 12,194,295 -10,000 0.35 765 3,500,028,333 375,584,286 30.80 2024-08-16
225 2024-08-15 12,204,295 -3,415 0.35 765 3,500,028,333 379,553,575 31.10 2024-08-13
226 2024-08-14 12,207,710 23,915 0.35 767 3,500,028,333 377,828,625 30.95 2024-08-12
227 2024-08-12 12,183,795 -2,000 0.35 765 3,500,028,333 372,824,127 30.60 2024-08-08
228 2024-08-08 12,185,795 -10,000 0.35 766 3,500,028,333 366,792,430 30.10 2024-08-06
229 2024-08-06 12,195,795 -21,000 0.35 767 3,500,028,333 365,264,060 29.95 2024-08-02
230 2024-08-02 12,216,795 8,000 0.35 768 3,500,028,333 365,282,171 29.90 2024-07-31
231 2024-07-30 12,208,795 2,000 0.35 768 3,500,028,333 361,990,772 29.65 2024-07-26
232 2024-07-29 12,206,795 3,000 0.35 768 3,500,028,333 360,100,453 29.50 2024-07-25
233 2024-07-25 12,203,795 3,000 0.35 768 3,500,028,333 364,283,281 29.85 2024-07-23
234 2024-07-24 12,200,795 -500 0.35 768 3,500,028,333 367,853,969 30.15 2024-07-22
235 2024-07-22 12,201,295 20,000 0.35 769 3,500,028,333 370,309,303 30.35 2024-07-18
236 2024-07-17 12,181,295 2,000 0.35 768 3,500,028,333 372,138,562 30.55 2024-07-15
237 2024-07-16 12,179,295 -1,000 0.35 767 3,500,028,333 386,083,652 31.70 2024-07-12
238 2024-07-12 12,180,295 6,000 0.35 767 3,500,028,333 359,318,703 29.50 2024-07-10
239 2024-07-10 12,174,295 3,000 0.35 766 3,500,028,333 354,880,699 29.15 2024-07-08
240 2024-07-09 12,171,295 2,000 0.35 766 3,500,028,333 358,444,638 29.45 2024-07-05
241 2024-07-08 12,169,295 -49,000 0.35 766 3,500,028,333 362,036,526 29.75 2024-07-04
242 2024-07-05 12,218,295 -10,000 0.35 766 3,510,828,333 361,661,532 29.60 2024-07-03
243 2024-07-03 12,228,295 10,000 0.35 767 3,510,828,333 357,677,629 29.25 2024-06-28
244 2024-06-28 12,218,295 1,000 0.35 766 3,510,828,333 362,883,362 29.70 2024-06-26
245 2024-06-27 12,217,295 8,000 0.35 766 3,510,828,333 365,907,985 29.95 2024-06-25
246 2024-06-26 12,209,295 8,500 0.35 766 3,510,828,333 359,563,738 29.45 2024-06-24
247 2024-06-21 12,200,795 14,000 0.35 767 3,510,828,333 365,413,810 29.95 2024-06-19
248 2024-06-19 12,186,795 7,000 0.35 767 3,510,828,333 358,901,113 29.45 2024-06-17
249 2024-06-18 12,179,795 4,052 0.35 766 3,510,828,333 358,085,973 29.40 2024-06-14
250 2024-06-14 12,175,743 580 0.35 766 3,510,828,333 364,054,716 29.90 2024-06-12
251 2024-05-31 12,175,163 1,000 0.35 767 3,510,828,333 384,735,151 31.60 2024-05-29
252 2024-05-30 12,174,163 7,000 0.35 767 3,510,828,333 393,225,465 32.30 2024-05-28
253 2024-05-29 12,167,163 -35,000 0.35 766 3,510,828,333 414,900,258 34.10 2024-05-27
254 2024-05-28 12,202,163 16,000 0.35 767 3,510,828,333 415,483,650 34.05 2024-05-24
255 2024-05-27 12,186,163 -5,035 0.35 764 3,510,828,333 421,031,932 34.55 2024-05-23
256 2024-05-24 12,191,198 31,000 0.35 763 3,510,828,333 426,691,930 35.00 2024-05-22
257 2024-05-23 12,160,198 60,500 0.35 762 3,510,828,333 428,646,980 35.25 2024-05-21
258 2024-05-21 12,099,698 -9,500 0.34 760 3,510,828,333 433,169,188 35.80 2024-05-17
259 2024-05-20 12,109,198 2,000 0.34 759 3,510,828,333 428,060,149 35.35 2024-05-16
260 2024-05-17 12,107,198 -9,862 0.34 758 3,510,828,333 426,173,370 35.20 2024-05-14
261 2024-05-14 12,117,060 43,230 0.35 759 3,510,828,333 419,856,129 34.65 2024-05-10
262 2024-05-10 12,073,830 -1,000 0.34 759 3,510,828,333 406,284,380 33.65 2024-05-08
263 2024-05-09 12,074,830 -1,368 0.34 759 3,510,828,333 414,770,411 34.35 2024-05-07
264 2024-05-08 12,076,198 -10,000 0.34 760 3,526,260,333 410,590,732 34.00 2024-05-06
265 2024-05-07 12,086,198 5,000 0.34 760 3,526,260,333 410,930,732 34.00 2024-05-03
266 2024-05-06 12,081,198 -15,000 0.34 759 3,526,260,333 410,760,732 34.00 2024-05-02
267 2024-05-03 12,096,198 -5,000 0.34 760 3,526,260,333 407,037,063 33.65 2024-04-30
268 2024-05-02 12,101,198 8,000 0.34 760 3,526,260,333 405,390,133 33.50 2024-04-29
269 2024-04-30 12,093,198 -2,920 0.34 759 3,526,260,333 403,912,813 33.40 2024-04-26
270 2024-04-26 12,096,118 -1,000 0.34 759 3,526,260,333 390,099,806 32.25 2024-04-24
271 2024-04-19 12,097,118 3,000 0.34 759 3,526,260,333 378,639,793 31.30 2024-04-17
272 2024-04-18 12,094,118 2,000 0.34 760 3,526,260,333 378,545,893 31.30 2024-04-16
273 2024-04-17 12,092,118 13,000 0.34 760 3,526,260,333 383,924,747 31.75 2024-04-15
274 2024-04-16 12,079,118 11,500 0.34 758 3,526,260,333 384,719,908 31.85 2024-04-12
275 2024-04-12 12,067,618 5,000 0.34 757 3,548,684,333 393,404,347 32.60 2024-04-10
276 2024-04-11 12,062,618 50,000 0.34 757 3,548,684,333 391,431,954 32.45 2024-04-09
277 2024-04-10 12,012,618 -10,801 0.34 757 3,548,684,333 389,809,454 32.45 2024-04-08
278 2024-04-09 12,023,419 14,000 0.34 758 3,548,684,333 388,957,605 32.35 2024-04-05
279 2024-04-05 12,009,419 6,000 0.34 758 3,548,684,333 389,705,647 32.45 2024-04-02
280 2024-04-03 12,003,419 11,000 0.34 758 3,548,684,333 386,510,092 32.20 2024-03-28
281 2024-04-02 11,992,419 3,000 0.34 757 3,548,684,333 387,355,134 32.30 2024-03-27
282 2024-03-28 11,989,419 20,500 0.34 757 3,548,684,333 384,860,350 32.10 2024-03-26
283 2024-03-27 11,968,919 2,000 0.34 757 3,548,684,333 389,588,313 32.55 2024-03-25
284 2024-03-26 11,966,919 13,000 0.34 757 3,548,684,333 393,113,289 32.85 2024-03-22
285 2024-03-22 11,953,919 500 0.34 757 3,548,684,333 427,950,300 35.80 2024-03-20
286 2024-03-21 11,953,419 -2,257 0.34 757 3,548,684,333 426,737,058 35.70 2024-03-19
287 2024-03-14 11,955,676 11,000 0.34 758 3,548,684,333 451,924,553 37.80 2024-03-12
288 2024-03-06 11,944,676 -684 0.34 758 3,548,684,333 438,966,843 36.75 2024-03-04
289 2024-02-28 11,945,360 -9,000 0.34 759 3,548,684,333 436,005,640 36.50 2024-02-26
290 2024-02-26 11,954,360 20,000 0.34 759 3,548,684,333 432,747,832 36.20 2024-02-22
291 2024-02-22 11,934,360 9,360 0.34 759 3,548,684,333 423,073,062 35.45 2024-02-20
292 2024-02-21 11,925,000 5,000 0.34 758 3,548,684,333 423,933,750 35.55 2024-02-19
293 2024-02-16 11,920,000 2,000 0.34 758 3,548,684,333 420,776,000 35.30 2024-02-14
294 2024-02-08 11,918,000 2,000 0.34 758 3,548,684,333 425,472,600 35.70 2024-02-06
295 2024-02-06 11,916,000 396 0.34 756 3,548,884,333 422,422,200 35.45 2024-02-02
296 2024-02-05 11,915,604 13,500 0.34 755 3,548,884,333 418,237,700 35.10 2024-02-01
297 2024-01-31 11,902,104 10,000 0.34 754 3,548,884,333 431,451,270 36.25 2024-01-29
298 2024-01-25 11,892,104 1,500 0.34 754 3,548,884,333 416,223,640 35.00 2024-01-23
299 2024-01-24 11,890,604 -354 0.34 754 3,548,884,333 410,820,368 34.55 2024-01-22
300 2024-01-23 11,890,958 -479,546 0.34 754 3,548,884,333 419,750,817 35.30 2024-01-19
301 2024-01-22 12,370,504 6,500 0.35 756 3,548,884,333 434,823,216 35.15 2024-01-18
302 2024-01-19 12,364,004 6,500 0.35 756 3,548,884,333 437,685,742 35.40 2024-01-17
303 2024-01-18 12,357,504 -104 0.35 755 3,548,884,333 455,991,898 36.90 2024-01-16
304 2024-01-16 12,357,608 -2,000 0.35 756 3,548,884,333 467,117,582 37.80 2024-01-12
305 2024-01-12 12,359,608 9,000 0.35 757 3,548,884,333 461,013,378 37.30 2024-01-10
306 2024-01-10 12,350,608 10,000 0.35 757 3,548,884,333 462,530,270 37.45 2024-01-08
307 2024-01-09 12,340,608 -230,000 0.35 756 3,548,884,333 468,326,074 37.95 2024-01-05
308 2024-01-04 12,570,608 -10,000 0.35 757 3,548,884,333 483,968,408 38.50 2024-01-02
309 2023-12-28 12,580,608 500 0.35 757 3,548,884,333 478,063,104 38.00 2023-12-22
310 2023-12-22 12,580,108 2,000 0.35 757 3,548,884,333 478,673,109 38.05 2023-12-20
311 2023-12-21 12,578,108 -2,004 0.35 757 3,548,884,333 467,276,712 37.15 2023-12-19
312 2023-12-18 12,580,112 69,816 0.35 758 3,548,884,333 478,673,262 38.05 2023-12-14
313 2023-12-15 12,510,296 1,000 0.35 757 3,548,884,333 467,885,070 37.40 2023-12-13
314 2023-12-08 12,509,296 -8,420 0.35 757 3,548,884,333 472,851,389 37.80 2023-12-06
315 2023-12-04 12,517,716 1,000 0.35 760 3,548,884,333 463,781,378 37.05 2023-11-30
316 2023-12-01 12,516,716 2,500 0.35 760 3,548,884,333 477,512,715 38.15 2023-11-29
317 2023-11-24 12,514,216 2,000 0.35 759 3,548,884,333 494,311,532 39.50 2023-11-22
318 2023-11-23 12,512,216 -1,000 0.35 758 3,548,884,333 490,478,867 39.20 2023-11-21
319 2023-11-22 12,513,216 1,000 0.35 758 3,548,884,333 488,641,085 39.05 2023-11-20
320 2023-11-21 12,512,216 -5,000 0.35 758 3,548,884,333 480,469,094 38.40 2023-11-17
321 2023-11-17 12,517,216 -11,752 0.35 759 3,548,884,333 495,055,893 39.55 2023-11-15
322 2023-11-15 12,528,968 1,000 0.35 761 3,548,884,333 479,233,026 38.25 2023-11-13
323 2023-11-10 12,527,968 1,000 0.35 761 3,548,884,333 484,832,362 38.70 2023-11-08
324 2023-11-08 12,526,968 8,000 0.35 761 3,548,884,333 507,968,552 40.55 2023-11-06
325 2023-11-07 12,518,968 -2,000 0.35 761 3,548,884,333 494,499,236 39.50 2023-11-03
326 2023-11-03 12,520,968 8,035 0.35 762 3,548,884,333 492,074,042 39.30 2023-11-01
327 2023-11-02 12,512,933 56,784 0.35 761 3,548,884,333 489,255,680 39.10 2023-10-31
328 2023-11-01 12,456,149 -684 0.35 762 3,548,884,333 492,017,886 39.50 2023-10-30
329 2023-10-30 12,456,833 80,180 0.35 763 3,548,884,333 478,965,229 38.45 2023-10-26
330 2023-10-26 12,376,653 7,798 0.35 762 3,548,884,333 482,070,634 38.95 2023-10-24
331 2023-10-25 12,368,855 7,000 0.35 763 3,550,854,833 485,477,559 39.25 2023-10-20
332 2023-10-19 12,361,855 -5,184 0.35 761 3,550,854,833 496,946,571 40.20 2023-10-17
333 2023-10-18 12,367,039 -1,000 0.35 762 3,550,854,833 496,536,616 40.15 2023-10-16
334 2023-10-12 12,368,039 -2,500 0.35 762 3,550,854,833 507,708,001 41.05 2023-10-10
335 2023-10-10 12,370,539 -1,000 0.35 763 3,550,854,833 503,480,937 40.70 2023-10-06
336 2023-10-09 12,371,539 1,200 0.35 763 3,550,854,833 493,624,406 39.90 2023-10-05
337 2023-09-27 12,370,339 -1,000 0.35 763 3,550,854,833 499,143,179 40.35 2023-09-25
338 2023-09-26 12,371,339 1,000 0.35 764 3,550,854,833 504,750,631 40.80 2023-09-22
339 2023-09-22 12,370,339 2,500 0.35 763 3,550,854,833 500,998,730 40.50 2023-09-20
340 2023-09-19 12,367,839 2,000 0.35 762 3,550,854,833 509,554,967 41.20 2023-09-15
341 2023-09-18 12,365,839 1,000 0.35 762 3,560,627,333 506,381,107 40.95 2023-09-14
342 2023-09-14 12,364,839 1,500 0.35 762 3,560,627,333 501,394,221 40.55 2023-09-12
343 2023-09-13 12,363,339 500 0.35 761 3,560,627,333 504,424,231 40.80 2023-09-11
344 2023-09-12 12,362,839 5,000 0.35 761 3,560,627,333 513,675,960 41.55 2023-09-07
345 2023-09-06 12,357,839 1,000 0.35 760 3,560,627,333 530,769,185 42.95 2023-09-04
346 2023-08-31 12,356,839 5,000 0.35 760 3,560,627,333 534,433,287 43.25 2023-08-29
347 2023-08-29 12,351,839 2,420 0.35 760 3,560,627,333 526,188,341 42.60 2023-08-25
348 2023-08-25 12,349,419 3,000 0.35 759 3,560,627,333 524,232,837 42.45 2023-08-23
349 2023-08-24 12,346,419 3,000 0.35 758 3,560,627,333 514,845,672 41.70 2023-08-22
350 2023-08-23 12,343,419 5,037 0.35 758 3,560,627,333 515,954,914 41.80 2023-08-21
351 2023-08-22 12,338,382 41,724 0.35 757 3,560,627,333 524,381,235 42.50 2023-08-18
352 2023-08-21 12,296,658 5,000 0.35 756 3,560,627,333 526,296,962 42.80 2023-08-17
353 2023-08-17 12,291,658 -12,604 0.35 755 3,560,627,333 522,395,465 42.50 2023-08-15
354 2023-08-14 12,304,262 -2,000 0.34 757 3,592,671,333 532,159,332 43.25 2023-08-10
355 2023-08-11 12,306,262 316 0.34 758 3,592,671,333 531,630,518 43.20 2023-08-09
356 2023-08-10 12,305,946 6,000 0.34 759 3,592,671,333 531,616,867 43.20 2023-08-08
357 2023-08-09 12,299,946 -1,000 0.34 758 3,592,671,333 538,122,638 43.75 2023-08-07
358 2023-08-08 12,300,946 -21,500 0.34 758 3,592,671,333 528,940,678 43.00 2023-08-04
359 2023-08-07 12,322,446 15,000 0.34 758 3,592,671,333 530,481,300 43.05 2023-08-03
360 2023-08-03 12,307,446 -4,000 0.34 757 3,592,671,333 548,912,092 44.60 2023-08-01
361 2023-07-28 12,311,446 -184 0.34 758 3,592,671,333 544,165,913 44.20 2023-07-26
362 2023-07-26 12,311,630 1,000 0.34 758 3,592,671,333 525,706,601 42.70 2023-07-24
363 2023-07-18 12,310,630 -23,500 0.34 757 3,592,671,333 536,743,468 43.60 2023-07-13
364 2023-07-14 12,334,130 -20,000 0.34 758 3,592,671,333 522,967,112 42.40 2023-07-12
365 2023-07-13 12,354,130 -31,420 0.34 758 3,592,671,333 523,197,406 42.35 2023-07-11
366 2023-07-11 12,385,550 500 0.34 760 3,592,671,333 520,812,378 42.05 2023-07-07
367 2023-07-10 12,385,050 3,000 0.34 760 3,592,671,333 525,745,373 42.45 2023-07-06
368 2023-07-07 12,382,050 9,000 0.34 759 3,592,671,333 538,619,175 43.50 2023-07-05
369 2023-07-06 12,373,050 -1,000 0.34 760 3,592,671,333 536,990,370 43.40 2023-07-04
370 2023-07-05 12,374,050 -2,052 0.34 760 3,592,671,333 538,889,878 43.55 2023-07-03
371 2023-07-04 12,376,102 -2,394 0.34 761 3,592,671,333 537,122,827 43.40 2023-06-30
372 2023-06-30 12,378,496 10,000 0.34 762 3,592,671,333 540,321,350 43.65 2023-06-28
373 2023-06-29 12,368,496 13,000 0.34 762 3,592,671,333 539,266,426 43.60 2023-06-27
374 2023-06-28 12,355,496 -2,000 0.34 762 3,592,671,333 534,992,977 43.30 2023-06-26
375 2023-06-26 12,357,496 -6,000 0.34 763 3,592,671,333 542,494,074 43.90 2023-06-21
376 2023-06-23 12,363,496 -2,052 0.34 764 3,592,671,333 550,793,747 44.55 2023-06-20
377 2023-06-21 12,365,548 4,500 0.34 765 3,592,671,333 554,594,828 44.85 2023-06-19
378 2023-06-20 12,361,048 3,000 0.34 764 3,592,671,333 551,302,741 44.60 2023-06-16
379 2023-06-19 12,358,048 1,000 0.34 763 3,592,671,333 551,168,941 44.60 2023-06-15
380 2023-06-16 12,357,048 -500 0.34 763 3,592,671,333 550,506,488 44.55 2023-06-14
381 2023-06-15 12,357,548 -19,520 0.34 763 3,592,671,333 554,236,028 44.85 2023-06-13
382 2023-06-14 12,377,068 2,000 0.34 764 3,592,671,333 555,111,500 44.85 2023-06-12
383 2023-06-08 12,375,068 20,000 0.34 764 3,592,671,333 545,740,499 44.10 2023-06-06
384 2023-06-07 12,355,068 10,000 0.34 764 3,592,671,333 545,476,252 44.15 2023-06-05
385 2023-06-06 12,345,068 2,000 0.34 764 3,592,671,333 539,479,472 43.70 2023-06-02
386 2023-06-02 12,343,068 2,052 0.34 764 3,592,671,333 520,877,470 42.20 2023-05-31
387 2023-05-30 12,341,016 -1,000 0.34 763 3,592,671,333 531,897,790 43.10 2023-05-25
388 2023-05-22 12,342,016 18,000 0.34 763 3,592,671,333 556,624,922 45.10 2023-05-18
389 2023-05-19 12,324,016 1,316 0.34 763 3,592,671,333 552,115,917 44.80 2023-05-17
390 2023-05-18 12,322,700 8,000 0.34 764 3,592,671,333 568,692,605 46.15 2023-05-16
391 2023-05-17 12,314,700 50,000 0.34 764 3,592,671,333 570,170,610 46.30 2023-05-15
392 2023-05-16 12,264,700 4,000 0.34 763 3,592,671,333 559,270,320 45.60 2023-05-12
393 2023-05-15 12,260,700 5,000 0.34 764 3,592,671,333 569,509,515 46.45 2023-05-11
394 2023-05-12 12,255,700 3,000 0.34 762 3,592,671,333 563,762,200 46.00 2023-05-10
395 2023-05-11 12,252,700 7,000 0.34 761 3,592,671,333 564,236,835 46.05 2023-05-09
396 2023-05-10 12,245,700 4,347 0.34 761 3,592,671,333 569,425,050 46.50 2023-05-08
397 2023-05-09 12,241,353 1,120 0.34 761 3,592,671,333 569,834,982 46.55 2023-05-05
398 2023-05-08 12,240,233 106,000 0.34 761 3,592,671,333 565,498,765 46.20 2023-05-04
399 2023-05-05 12,134,233 36,453 0.34 761 3,592,671,333 554,534,448 45.70 2023-05-03
400 2023-05-04 12,097,780 23,500 0.34 761 3,592,671,333 558,312,547 46.15 2023-05-02
401 2023-05-03 12,074,280 3,000 0.34 761 3,592,671,333 559,039,164 46.30 2023-04-28
402 2023-05-02 12,071,280 131,000 0.34 760 3,592,671,333 558,296,700 46.25 2023-04-27
403 2023-04-26 11,940,280 388 0.33 759 3,592,671,333 545,670,796 45.70 2023-04-24
404 2023-04-25 11,939,892 -500 0.33 759 3,592,671,333 548,638,037 45.95 2023-04-21
405 2023-04-20 11,940,392 3,000 0.33 760 3,592,671,333 565,377,561 47.35 2023-04-18
406 2023-04-14 11,937,392 2,000 0.33 759 3,592,671,333 574,188,555 48.10 2023-04-12
407 2023-04-13 11,935,392 -208 0.33 759 3,592,671,333 574,092,355 48.10 2023-04-11
408 2023-04-11 11,935,600 4,000 0.33 760 3,592,671,333 570,521,680 47.80 2023-04-04
409 2023-04-04 11,931,600 2,000 0.33 760 3,592,671,333 568,540,740 47.65 2023-03-31
410 2023-03-31 11,929,600 -2,736 0.33 759 3,592,671,333 567,848,960 47.60 2023-03-29
411 2023-03-29 11,932,336 -1,000 0.33 760 3,594,241,333 563,802,876 47.25 2023-03-27
412 2023-03-28 11,933,336 10,000 0.33 761 3,594,241,333 562,656,792 47.15 2023-03-24
413 2023-03-27 11,923,336 -5,800 0.33 761 3,594,241,333 557,415,958 46.75 2023-03-23
414 2023-03-24 11,929,136 20,144 0.33 761 3,594,241,333 557,687,108 46.75 2023-03-22
415 2023-03-23 11,908,992 5,000 0.33 759 3,594,241,333 547,813,632 46.00 2023-03-21
416 2023-03-22 11,903,992 8,000 0.33 758 3,594,241,333 551,750,029 46.35 2023-03-20
417 2023-03-21 11,895,992 500 0.33 756 3,594,241,333 565,059,620 47.50 2023-03-17
418 2023-03-15 11,895,492 4,000 0.33 755 3,594,241,333 588,232,079 49.45 2023-03-13
419 2023-03-13 11,891,492 -12,188 0.33 754 3,594,241,333 596,358,324 50.15 2023-03-09
420 2023-03-10 11,903,680 208 0.33 755 3,594,241,333 592,208,080 49.75 2023-03-08
421 2023-03-08 11,903,472 29,943 0.33 754 3,594,241,333 593,983,253 49.90 2023-03-06
422 2023-03-01 11,873,529 3,420 0.33 755 3,594,241,333 589,520,715 49.65 2023-02-27
423 2023-02-28 11,870,109 20,000 0.33 754 3,594,241,333 586,383,385 49.40 2023-02-24
424 2023-02-17 11,850,109 4,000 0.33 753 3,594,241,333 596,060,483 50.30 2023-02-15
425 2023-02-16 11,846,109 -4,000 0.33 752 3,594,241,333 608,297,697 51.35 2023-02-14
426 2023-02-13 11,850,109 -6,840 0.33 753 3,594,241,333 600,800,526 50.70 2023-02-09
427 2023-02-06 11,856,949 -1,000 0.33 754 3,594,241,333 611,818,568 51.60 2023-02-02
428 2023-02-03 11,857,949 3,000 0.33 755 3,594,241,333 603,569,604 50.90 2023-02-01
429 2023-01-26 11,854,949 -10,000 0.33 754 3,605,190,333 586,819,976 49.50 2023-01-19
430 2023-01-20 11,864,949 -208 0.33 754 3,605,190,333 586,128,481 49.40 2023-01-18
431 2023-01-13 11,865,157 -49,500 0.33 755 3,605,190,333 583,172,467 49.15 2023-01-11
432 2023-01-11 11,914,657 2,000 0.33 756 3,605,190,333 590,371,254 49.55 2023-01-09
433 2023-01-10 11,912,657 -8,000 0.33 756 3,605,190,333 590,272,154 49.55 2023-01-06
434 2023-01-09 11,920,657 -1,000 0.33 756 3,605,190,333 591,860,620 49.65 2023-01-05
435 2023-01-06 11,921,657 -40,000 0.33 756 3,605,190,333 579,392,530 48.60 2023-01-04
436 2023-01-05 11,961,657 14,500 0.33 756 3,605,190,333 575,355,702 48.10 2023-01-03
437 2023-01-04 11,947,157 13,000 0.33 756 3,605,190,333 574,060,894 48.05 2022-12-30
438 2022-12-30 11,934,157 2,000 0.33 755 3,605,190,333 572,839,536 48.00 2022-12-28
439 2022-12-29 11,932,157 73 0.33 755 3,605,190,333 575,726,575 48.25 2022-12-23
440 2022-12-23 11,932,084 -1,184 0.33 755 3,605,190,333 560,807,948 47.00 2022-12-21
441 2022-12-22 11,933,268 5,684 0.33 757 3,605,190,333 562,653,586 47.15 2022-12-20
442 2022-12-20 11,927,584 478,862 0.33 757 3,605,190,333 546,879,726 45.85 2022-12-16
443 2022-12-13 11,448,722 1,500 0.32 756 3,605,190,333 542,096,987 47.35 2022-12-09
444 2022-12-09 11,447,222 -298 0.32 755 3,605,190,333 520,848,601 45.50 2022-12-07
445 2022-12-05 11,447,520 -684 0.32 756 3,605,190,333 530,592,552 46.35 2022-12-01
446 2022-12-02 11,448,204 -2,000 0.32 757 3,605,190,333 532,913,896 46.55 2022-11-30
447 2022-12-01 11,450,204 -3,000 0.32 757 3,605,190,333 539,877,119 47.15 2022-11-29
448 2022-11-28 11,453,204 6,420 0.32 758 3,605,190,333 538,300,588 47.00 2022-11-24
449 2022-11-25 11,446,784 90,000 0.32 758 3,605,190,333 531,703,117 46.45 2022-11-23
450 2022-11-14 11,356,784 2,368 0.32 757 3,605,190,333 516,733,672 45.50 2022-11-10
451 2022-11-08 11,354,416 500 0.31 757 3,605,190,333 510,380,999 44.95 2022-11-04
452 2022-11-07 11,353,916 -11,000 0.31 756 3,605,190,333 497,869,217 43.85 2022-11-03
453 2022-11-02 11,364,916 -3,368 0.32 757 3,605,190,333 493,237,354 43.40 2022-10-31
454 2022-10-28 11,368,284 500 0.32 758 3,605,190,333 506,457,052 44.55 2022-10-26
455 2022-10-27 11,367,784 -6,420 0.32 757 3,605,190,333 502,456,053 44.20 2022-10-25
456 2022-10-26 11,374,204 5,000 0.32 758 3,605,190,333 511,839,180 45.00 2022-10-24
457 2022-10-24 11,369,204 4,000 0.32 757 3,605,190,333 528,667,986 46.50 2022-10-20
458 2022-10-19 11,365,204 1,000 0.32 756 3,605,190,333 521,662,864 45.90 2022-10-17
459 2022-10-17 11,364,204 1,000 0.31 755 3,637,022,333 525,594,435 46.25 2022-10-13
460 2022-10-14 11,363,204 1,500 0.31 755 3,637,022,333 519,298,423 45.70 2022-10-12
461 2022-10-13 11,361,704 -1,000 0.31 754 3,637,022,333 538,544,770 47.40 2022-10-11
462 2022-10-11 11,362,704 -111,399 0.31 754 3,637,022,333 547,682,333 48.20 2022-10-07
463 2022-10-06 11,474,103 2,188 0.32 754 3,637,022,333 537,561,726 46.85 2022-10-03
464 2022-10-03 11,471,915 1,000 0.32 753 3,637,022,333 541,474,388 47.20 2022-09-29
465 2022-09-30 11,470,915 10,948 0.32 753 3,637,022,333 531,676,910 46.35 2022-09-28
466 2022-09-28 11,459,967 10,000 0.32 752 3,637,022,333 552,370,409 48.20 2022-09-26
467 2022-09-27 11,449,967 -1,000 0.31 751 3,637,022,333 603,985,759 52.75 2022-09-23
468 2022-09-23 11,450,967 2,736 0.31 752 3,637,022,333 612,626,735 53.50 2022-09-21
469 2022-09-22 11,448,231 -105,000 0.31 751 3,637,022,333 613,625,182 53.60 2022-09-20
470 2022-09-21 11,553,231 1,000 0.32 752 3,637,022,333 614,054,228 53.15 2022-09-19
471 2022-09-20 11,552,231 20,451 0.32 752 3,637,022,333 608,224,962 52.65 2022-09-16
472 2022-09-15 11,531,780 7,000 0.32 751 3,637,022,333 608,877,984 52.80 2022-09-13
473 2022-09-14 11,524,780 -6,993 0.32 750 3,637,022,333 614,270,774 53.30 2022-09-09
474 2022-09-07 11,531,773 -21,000 0.32 751 3,637,022,333 608,877,614 52.80 2022-09-05
475 2022-08-30 11,552,773 1,245 0.32 753 3,637,022,333 623,272,103 53.95 2022-08-26
476 2022-08-23 11,551,528 1,674 0.32 753 3,637,022,333 626,670,394 54.25 2022-08-19
477 2022-08-22 11,549,854 10,000 0.32 753 3,637,022,333 635,819,463 55.05 2022-08-18
478 2022-08-19 11,539,854 -2,000 0.32 752 3,637,022,333 621,421,138 53.85 2022-08-17
479 2022-08-18 11,541,854 1,000 0.32 753 3,637,022,333 623,260,116 54.00 2022-08-16
480 2022-08-17 11,540,854 114 0.32 753 3,643,583,833 627,245,415 54.35 2022-08-15
481 2022-08-16 11,540,740 1,000 0.32 752 3,643,583,833 629,547,367 54.55 2022-08-12
482 2022-08-15 11,539,740 -3,368 0.32 753 3,643,583,833 632,377,752 54.80 2022-08-11
483 2022-08-12 11,543,108 2,000 0.32 755 3,643,583,833 629,099,386 54.50 2022-08-10
484 2022-08-11 11,541,108 -18,000 0.32 755 3,643,583,833 637,069,162 55.20 2022-08-09
485 2022-08-10 11,559,108 90,000 0.32 755 3,643,583,833 625,347,743 54.10 2022-08-08
486 2022-08-08 11,469,108 -30,000 0.31 755 3,643,583,833 622,772,564 54.30 2022-08-04
487 2022-07-29 11,499,108 2,000 0.32 755 3,643,583,833 639,925,360 55.65 2022-07-27
488 2022-07-27 11,497,108 -10,500 0.32 755 3,643,583,833 638,089,494 55.50 2022-07-25
489 2022-07-26 11,507,608 1,000 0.32 756 3,643,583,833 636,370,722 55.30 2022-07-22
490 2022-07-25 11,506,608 -1,000 0.32 756 3,643,583,833 636,315,422 55.30 2022-07-21
491 2022-07-21 11,507,608 4,000 0.32 756 3,643,583,833 634,644,581 55.15 2022-07-19
492 2022-07-20 11,503,608 1,000 0.32 756 3,643,583,833 641,901,326 55.80 2022-07-18
493 2022-07-19 11,502,608 1,000 0.32 756 3,643,583,833 636,094,222 55.30 2022-07-15
494 2022-07-18 11,501,608 -204,700 0.32 756 3,643,583,833 636,038,922 55.30 2022-07-14
495 2022-07-15 11,706,308 -10,684 0.32 757 3,643,583,833 654,967,933 55.95 2022-07-13
496 2022-07-14 11,716,992 500 0.32 758 3,643,583,833 651,464,755 55.60 2022-07-12
497 2022-07-13 11,716,492 1,000 0.32 758 3,643,583,833 650,265,306 55.50 2022-07-11
498 2022-07-12 11,715,492 7,000 0.32 758 3,643,583,833 657,239,101 56.10 2022-07-08
499 2022-07-11 11,708,492 -684 0.32 757 3,643,583,833 664,456,921 56.75 2022-07-07
500 2022-07-08 11,709,176 18,000 0.32 758 3,643,583,833 656,299,315 56.05 2022-07-06
501 2022-07-07 11,691,176 -20,000 0.32 758 3,643,583,833 655,290,415 56.05 2022-07-05
502 2022-07-06 11,711,176 -2,065 0.32 758 3,643,583,833 656,996,974 56.10 2022-07-04
503 2022-07-04 11,713,241 -8,500 0.32 759 3,643,583,833 658,284,144 56.20 2022-06-29
504 2022-06-30 11,721,741 -3,000 0.32 760 3,643,583,833 659,934,018 56.30 2022-06-28
505 2022-06-29 11,724,741 -48,619 0.32 760 3,643,583,833 653,654,311 55.75 2022-06-27
506 2022-06-28 11,773,360 -12,524 0.32 760 3,643,583,833 642,825,456 54.60 2022-06-24
507 2022-06-27 11,785,884 -11,227 0.32 762 3,643,583,833 634,080,559 53.80 2022-06-23
508 2022-06-23 11,797,111 -21,290 0.32 764 3,643,583,833 619,938,183 52.55 2022-06-21
509 2022-06-22 11,818,401 -14,754 0.32 766 3,643,583,833 608,647,652 51.50 2022-06-20
510 2022-06-17 11,833,155 -5,000 0.32 768 3,643,583,833 621,832,295 52.55 2022-06-15
511 2022-06-16 11,838,155 1,736 0.32 769 3,643,583,833 614,992,152 51.95 2022-06-14
512 2022-06-15 11,836,419 3,000 0.32 769 3,643,583,833 613,126,504 51.80 2022-06-13
513 2022-06-14 11,833,419 1,000 0.32 769 3,643,583,833 617,112,801 52.15 2022-06-10
514 2022-06-13 11,832,419 9,000 0.32 769 3,643,583,833 620,018,756 52.40 2022-06-09
515 2022-06-08 11,823,419 -5,000 0.32 767 3,643,583,833 630,779,404 53.35 2022-06-06
516 2022-05-26 11,828,419 -2,656 0.32 767 3,643,583,833 618,626,314 52.30 2022-05-24
517 2022-05-24 11,831,075 -10,000 0.32 767 3,643,583,833 643,018,926 54.35 2022-05-20
518 2022-05-23 11,841,075 6,993 0.32 767 3,643,583,833 629,353,136 53.15 2022-05-19
519 2022-05-20 11,834,082 4,500 0.32 766 3,643,583,833 633,123,387 53.50 2022-05-18
520 2022-05-18 11,829,582 -1,000 0.32 765 3,643,583,833 625,193,409 52.85 2022-05-16
521 2022-05-17 11,830,582 2,000 0.32 766 3,643,583,833 632,936,137 53.50 2022-05-13
522 2022-05-16 11,828,582 -752 0.32 765 3,643,583,833 621,591,984 52.55 2022-05-12
523 2022-05-04 11,829,334 1,500 0.32 766 3,643,583,833 631,686,436 53.40 2022-04-29
524 2022-05-03 11,827,834 4,000 0.32 766 3,643,583,833 638,111,644 53.95 2022-04-28
525 2022-04-29 11,823,834 -316 0.32 766 3,643,583,833 625,480,819 52.90 2022-04-27
526 2022-04-28 11,824,150 -10,000 0.32 766 3,643,583,833 631,409,610 53.40 2022-04-26
527 2022-04-27 11,834,150 -684 0.32 766 3,643,583,833 633,718,733 53.55 2022-04-25
528 2022-04-26 11,834,834 5,078 0.32 767 3,643,583,833 640,264,519 54.10 2022-04-22
529 2022-04-25 11,829,756 -1,000 0.32 765 3,643,583,833 647,087,653 54.70 2022-04-21
530 2022-04-21 11,830,756 1,500 0.32 766 3,643,583,833 652,466,193 55.15 2022-04-19
531 2022-04-20 11,829,256 -3,000 0.32 766 3,643,583,833 650,609,080 55.00 2022-04-14
532 2022-04-12 11,832,256 -5,000 0.32 766 3,643,583,833 647,224,403 54.70 2022-04-08
533 2022-04-08 11,837,256 2,188 0.32 766 3,643,583,833 652,232,806 55.10 2022-04-06
534 2022-04-06 11,835,068 -750 0.32 765 3,643,583,833 646,194,713 54.60 2022-04-01
535 2022-04-04 11,835,818 1,000 0.32 765 3,643,583,833 635,583,427 53.70 2022-03-31
536 2022-03-31 11,834,818 -4,000 0.32 763 3,643,583,833 628,428,836 53.10 2022-03-29
537 2022-03-24 11,838,818 -9,000 0.32 763 3,643,583,833 633,376,763 53.50 2022-03-22
538 2022-03-23 11,847,818 -13,339 0.33 764 3,643,583,833 625,564,790 52.80 2022-03-21
539 2022-03-22 11,861,157 -3,000 0.33 765 3,643,583,833 613,814,875 51.75 2022-03-18
540 2022-03-21 11,864,157 2,000 0.33 766 3,643,583,833 599,733,136 50.55 2022-03-17
541 2022-03-18 11,862,157 26,500 0.33 765 3,643,583,833 571,755,967 48.20 2022-03-16
542 2022-03-17 11,835,657 -40,853 0.32 763 3,643,583,833 581,722,542 49.15 2022-03-15
543 2022-03-15 11,876,510 -21,000 0.33 764 3,643,583,833 612,827,916 51.60 2022-03-11
544 2022-03-10 11,897,510 -3,420 0.33 763 3,643,583,833 592,495,998 49.80 2022-03-08
545 2022-03-09 11,900,930 6,380 0.33 764 3,643,583,833 595,046,500 50.00 2022-03-07
546 2022-03-07 11,894,550 4,000 0.33 763 3,643,583,833 581,643,495 48.90 2022-03-03
547 2022-03-03 11,890,550 3,684 0.33 762 3,643,583,833 587,987,698 49.45 2022-03-01
548 2022-03-02 11,886,866 23,409 0.33 760 3,643,583,833 586,616,837 49.35 2022-02-28
549 2022-02-28 11,863,457 2,000 0.33 759 3,643,583,833 595,545,541 50.20 2022-02-24
550 2022-02-23 11,861,457 -26,000 0.33 759 3,643,583,833 621,540,347 52.40 2022-02-21
551 2022-02-22 11,887,457 49,000 0.33 758 3,643,583,833 630,629,594 53.05 2022-02-18
552 2022-02-16 11,838,457 -2,500 0.32 758 3,643,583,833 619,151,301 52.30 2022-02-14
553 2022-02-15 11,840,957 4,000 0.32 758 3,643,583,833 624,610,482 52.75 2022-02-11
554 2022-02-14 11,836,957 -20,500 0.32 757 3,643,583,833 611,970,677 51.70 2022-02-10
555 2022-02-11 11,857,457 -1,868 0.33 759 3,643,583,833 611,844,781 51.60 2022-02-09
556 2022-02-10 11,859,325 29,862 0.33 761 3,643,583,833 603,639,643 50.90 2022-02-08
557 2022-02-08 11,829,463 -5,000 0.32 762 3,643,583,833 619,272,388 52.35 2022-02-04
558 2022-02-04 11,834,463 -2,052 0.32 763 3,643,583,833 618,350,692 52.25 2022-01-27
559 2022-01-25 11,836,515 -45,500 0.32 764 3,643,583,833 630,886,250 53.30 2022-01-21
560 2022-01-24 11,882,015 -1,000 0.33 766 3,643,583,833 631,529,097 53.15 2022-01-20
561 2022-01-20 11,883,015 1,700 0.33 767 3,643,583,833 621,481,685 52.30 2022-01-18
562 2022-01-19 11,881,315 -1,368 0.33 766 3,643,583,833 615,452,117 51.80 2022-01-17
563 2022-01-18 11,882,683 -4,000 0.33 767 3,643,583,833 616,711,248 51.90 2022-01-14
564 2022-01-17 11,886,683 1,500 0.33 767 3,643,583,833 612,758,509 51.55 2022-01-13
565 2022-01-14 11,885,183 4,500 0.33 768 3,643,583,833 618,029,516 52.00 2022-01-12
566 2022-01-13 11,880,683 -1,500 0.33 768 3,643,583,833 607,696,935 51.15 2022-01-11
567 2022-01-12 11,882,183 -3,000 0.33 768 3,643,583,833 588,168,059 49.50 2022-01-10
568 2022-01-11 11,885,183 -12,500 0.33 769 3,643,583,833 585,345,263 49.25 2022-01-07
569 2022-01-07 11,897,683 6,980 0.33 770 3,643,583,833 587,745,540 49.40 2022-01-05
570 2022-01-06 11,890,703 -8,000 0.33 771 3,643,583,833 588,589,799 49.50 2022-01-04
571 2022-01-05 11,898,703 -100,000 0.33 773 3,643,583,833 581,251,642 48.85 2022-01-03
572 2022-01-04 11,998,703 -106 0.33 773 3,643,583,833 589,736,252 49.15 2021-12-31
573 2022-01-03 11,998,809 -10,000 0.33 774 3,643,583,833 589,741,462 49.15 2021-12-29
574 2021-12-30 12,008,809 2,500 0.33 775 3,643,583,833 590,232,962 49.15 2021-12-28
575 2021-12-29 12,006,309 -500 0.33 775 3,643,583,833 573,301,255 47.75 2021-12-24
576 2021-12-28 12,006,809 -10,000 0.33 776 3,643,583,833 563,119,342 46.90 2021-12-22
577 2021-12-23 12,016,809 -3,420 0.33 779 3,643,583,833 571,399,268 47.55 2021-12-21
578 2021-12-22 12,020,229 5,000 0.33 780 3,643,583,833 567,955,820 47.25 2021-12-20
579 2021-12-20 12,015,229 -26,812 0.33 779 3,643,583,833 562,312,717 46.80 2021-12-16
580 2021-12-15 12,042,041 1,000 0.33 780 3,643,583,833 555,138,090 46.10 2021-12-13
581 2021-12-14 12,041,041 -500 0.33 779 3,643,583,833 562,918,667 46.75 2021-12-10
582 2021-12-13 12,041,541 1,000 0.33 780 3,643,583,833 560,533,734 46.55 2021-12-09
583 2021-12-03 12,040,541 9,000 0.33 781 3,643,583,833 541,222,318 44.95 2021-12-01
584 2021-12-02 12,031,541 2,000 0.33 781 3,643,583,833 536,606,729 44.60 2021-11-30
585 2021-12-01 12,029,541 1,000 0.33 781 3,643,583,833 544,938,207 45.30 2021-11-29
586 2021-11-30 12,028,541 4,000 0.33 781 3,643,583,833 559,327,157 46.50 2021-11-26
587 2021-11-26 12,024,541 -500 0.33 780 3,643,583,833 574,171,833 47.75 2021-11-24
588 2021-11-24 12,025,041 2,000 0.33 779 3,643,583,833 551,949,382 45.90 2021-11-22
589 2021-11-22 12,023,041 2,000 0.33 779 3,643,583,833 551,857,582 45.90 2021-11-18
590 2021-11-19 12,021,041 -684 0.33 779 3,643,583,833 557,175,250 46.35 2021-11-17
591 2021-11-16 12,021,725 1,000 0.33 780 3,643,583,833 551,196,091 45.85 2021-11-12
592 2021-11-12 12,020,725 10,000 0.33 780 3,643,583,833 575,792,728 47.90 2021-11-10
593 2021-11-11 12,010,725 -56,632 0.33 779 3,643,583,833 576,514,800 48.00 2021-11-09
594 2021-11-09 12,067,357 -1,000 0.33 778 3,643,583,833 576,819,665 47.80 2021-11-05
595 2021-11-08 12,068,357 10,000 0.33 778 3,643,583,833 581,694,807 48.20 2021-11-04
596 2021-11-05 12,058,357 500 0.33 778 3,643,583,833 578,801,136 48.00 2021-11-03
597 2021-11-03 12,057,857 10,000 0.33 778 3,643,583,833 575,762,672 47.75 2021-11-01
598 2021-11-02 12,047,857 316 0.33 777 3,643,583,833 578,899,529 48.05 2021-10-29
599 2021-11-01 12,047,541 -500 0.33 777 3,643,583,833 577,077,214 47.90 2021-10-28
600 2021-10-28 12,048,041 -500 0.33 777 3,643,583,833 573,486,752 47.60 2021-10-26
601 2021-10-25 12,048,541 3,184 0.33 777 3,643,583,833 570,498,416 47.35 2021-10-21
602 2021-10-20 12,045,357 -1,364 0.33 775 3,643,583,833 560,711,368 46.55 2021-10-18
603 2021-10-19 12,046,721 10,000 0.33 776 3,643,583,833 560,774,863 46.55 2021-10-15
604 2021-10-18 12,036,721 -500 0.33 776 3,643,583,833 548,272,642 45.55 2021-10-12
605 2021-10-08 12,037,221 1,080 0.33 776 3,643,583,833 541,073,084 44.95 2021-10-06
606 2021-10-04 12,036,141 15,000 0.33 776 3,643,583,833 547,644,416 45.50 2021-09-29
607 2021-09-30 12,021,141 500 0.33 774 3,643,583,833 531,334,432 44.20 2021-09-28
608 2021-09-29 12,020,641 9,500 0.33 773 3,643,583,833 518,089,627 43.10 2021-09-27
609 2021-09-27 12,011,141 -5,500 0.33 773 3,643,583,833 526,087,976 43.80 2021-09-23
610 2021-09-24 12,016,641 36,500 0.33 774 3,643,583,833 523,324,716 43.55 2021-09-21
611 2021-09-23 11,980,141 15,500 0.33 773 3,643,583,833 501,368,901 41.85 2021-09-20
612 2021-09-21 11,964,641 49,000 0.33 772 3,643,583,833 552,168,182 46.15 2021-09-17
613 2021-09-20 11,915,641 1,000 0.33 772 3,643,583,833 548,715,268 46.05 2021-09-16
614 2021-09-17 11,914,641 4,000 0.33 772 3,643,583,833 570,115,572 47.85 2021-09-15
615 2021-09-14 11,910,641 2,000 0.33 772 3,643,583,833 581,239,281 48.80 2021-09-10
616 2021-09-13 11,908,641 -3,000 0.33 772 3,643,583,833 571,019,336 47.95 2021-09-09
617 2021-09-10 11,911,641 26,000 0.33 772 3,643,583,833 571,758,768 48.00 2021-09-08
618 2021-09-09 11,885,641 19,541 0.33 772 3,643,583,833 569,322,204 47.90 2021-09-07
619 2021-09-08 11,866,100 41,000 0.33 773 3,643,583,833 574,319,240 48.40 2021-09-06
620 2021-09-07 11,825,100 67,000 0.32 772 3,643,583,833 587,707,470 49.70 2021-09-03
621 2021-09-06 11,758,100 11,000 0.32 771 3,643,583,833 589,668,715 50.15 2021-09-02
622 2021-09-03 11,747,100 3,000 0.32 770 3,643,583,833 600,276,810 51.10 2021-09-01
623 2021-09-01 11,744,100 20,000 0.32 769 3,643,583,833 598,949,100 51.00 2021-08-30
624 2021-08-31 11,724,100 2,000 0.32 768 3,643,583,833 594,998,075 50.75 2021-08-27
625 2021-08-27 11,722,100 10,500 0.32 768 3,643,583,833 597,240,995 50.95 2021-08-25
626 2021-08-26 11,711,600 1,000 0.32 768 3,643,583,833 591,435,800 50.50 2021-08-24
627 2021-08-24 11,710,600 500 0.32 768 3,643,583,833 600,753,780 51.30 2021-08-20
628 2021-08-20 11,710,100 1,500 0.32 767 3,643,583,833 608,339,695 51.95 2021-08-18
629 2021-08-19 11,708,600 -117,500 0.32 766 3,643,583,833 605,334,620 51.70 2021-08-17
630 2021-08-18 11,826,100 5,000 0.32 768 3,643,583,833 614,957,200 52.00 2021-08-16
631 2021-08-17 11,821,100 54,385 0.32 767 3,643,583,833 614,106,145 51.95 2021-08-13
632 2021-08-13 11,766,715 55,000 0.32 768 3,643,583,833 604,220,815 51.35 2021-08-11
633 2021-08-12 11,711,715 1,000 0.32 766 3,643,583,833 600,810,980 51.30 2021-08-10
634 2021-08-09 11,710,715 -377 0.32 765 3,643,583,833 614,812,538 52.50 2021-08-05
635 2021-08-03 11,711,092 362 0.32 766 3,643,583,833 620,102,321 52.95 2021-07-30
636 2021-07-30 11,710,730 -15,500 0.32 765 3,643,583,833 625,352,982 53.40 2021-07-28
637 2021-07-29 11,726,230 -20,500 0.32 766 3,643,583,833 631,457,486 53.85 2021-07-27
638 2021-07-28 11,746,730 -10,000 0.32 767 3,643,583,833 624,926,036 53.20 2021-07-26
639 2021-07-26 11,756,730 22,614 0.32 768 3,643,583,833 626,633,709 53.30 2021-07-22
640 2021-07-23 11,734,116 11,500 0.32 767 3,643,583,833 621,908,148 53.00 2021-07-21
641 2021-07-21 11,722,616 -188 0.32 766 3,643,583,833 625,987,694 53.40 2021-07-19
642 2021-07-15 11,722,804 -3,000 0.32 767 3,643,583,833 635,375,977 54.20 2021-07-13
643 2021-07-09 11,725,804 4,000 0.32 767 3,643,583,833 646,091,800 55.10 2021-07-07
644 2021-07-08 11,721,804 -4,000 0.32 767 3,643,583,833 637,666,138 54.40 2021-07-06
645 2021-07-07 11,725,804 -10,000 0.32 768 3,643,583,833 636,711,157 54.30 2021-07-05
646 2021-07-06 11,735,804 306 0.32 768 3,643,583,833 631,973,045 53.85 2021-07-02
647 2021-07-02 11,735,498 -5,813 0.32 768 3,643,583,833 630,196,243 53.70 2021-06-29
648 2021-06-30 11,741,311 7,067 0.32 771 3,646,733,833 629,334,270 53.60 2021-06-28
649 2021-06-29 11,734,244 33,000 0.32 772 3,646,733,833 625,435,205 53.30 2021-06-25
650 2021-06-25 11,701,244 -40,000 0.32 773 3,646,733,833 629,526,927 53.80 2021-06-23
651 2021-06-24 11,741,244 -8,000 0.32 773 3,646,733,833 619,350,621 52.75 2021-06-22
652 2021-06-22 11,749,244 1,298 0.32 773 3,646,733,833 621,535,008 52.90 2021-06-18
653 2021-06-21 11,747,946 14 0.32 772 3,646,733,833 612,067,987 52.10 2021-06-17
654 2021-06-17 11,747,932 -20,000 0.32 772 3,646,733,833 610,892,464 52.00 2021-06-15
655 2021-06-16 11,767,932 -10,039 0.32 772 3,646,733,833 618,404,827 52.55 2021-06-11
656 2021-06-15 11,777,971 21,500 0.32 772 3,646,733,833 619,521,275 52.60 2021-06-10
657 2021-06-11 11,756,471 -1,500 0.32 771 3,646,733,833 606,633,904 51.60 2021-06-09
658 2021-06-10 11,757,971 21,963 0.32 772 3,646,733,833 605,535,507 51.50 2021-06-08
659 2021-06-09 11,736,008 -2,019 0.32 771 3,646,733,833 601,470,410 51.25 2021-06-07
660 2021-06-08 11,738,027 3,754 0.32 776 3,646,733,833 598,052,476 50.95 2021-06-04
661 2021-06-07 11,734,273 124,033 0.32 777 3,646,733,833 591,407,359 50.40 2021-06-03
662 2021-06-04 11,610,240 2,000 0.32 736 3,646,733,833 590,961,216 50.90 2021-06-02
663 2021-06-03 11,608,240 51,000 0.29 736 4,026,733,833 579,251,176 49.90 2021-06-01
664 2021-06-02 11,557,240 -20,000 0.29 735 4,026,733,833 594,042,136 51.40 2021-05-31
665 2021-06-01 11,577,240 8,660 0.29 735 4,026,733,833 611,278,272 52.80 2021-05-28
666 2021-05-31 11,568,580 -1,500 0.29 736 4,026,733,833 576,115,284 49.80 2021-05-27
667 2021-05-28 11,570,080 -108,868 0.29 739 4,026,733,833 577,925,496 49.95 2021-05-26
668 2021-05-27 11,678,948 -113,152 0.29 742 4,026,733,833 578,107,926 49.50 2021-05-25
669 2021-05-26 11,792,100 -77,361 0.29 745 4,026,733,833 580,760,925 49.25 2021-05-24
670 2021-05-25 11,869,461 -14,500 0.29 750 4,026,733,833 581,603,589 49.00 2021-05-21
671 2021-05-24 11,883,961 -129,070 0.30 754 4,026,733,833 577,560,505 48.60 2021-05-20
672 2021-05-21 12,013,031 -211,036 0.30 762 4,026,733,833 584,433,958 48.65 2021-05-18
673 2021-05-20 12,224,067 -53,500 0.33 770 3,693,400,500 611,814,553 50.05 2021-05-17
674 2021-05-18 12,277,567 5,000 0.33 774 3,693,400,500 613,264,472 49.95 2021-05-14
675 2021-05-17 12,272,567 -46,728 0.33 774 3,693,400,500 606,264,810 49.40 2021-05-13
676 2021-05-14 12,319,295 -88,500 0.33 776 3,693,400,500 615,348,785 49.95 2021-05-12
677 2021-05-13 12,407,795 -14,446 0.34 776 3,693,400,500 617,287,801 49.75 2021-05-11
678 2021-05-12 12,422,241 -888,784 0.34 778 3,693,400,500 627,323,171 50.50 2021-05-10
679 2021-05-11 13,311,025 -2,000 0.36 783 3,693,400,500 664,885,699 49.95 2021-05-07
680 2021-05-10 13,313,025 2,970 0.36 782 3,693,400,500 658,994,738 49.50 2021-05-06
681 2021-05-07 13,310,055 5,816 0.36 782 3,693,400,500 652,858,198 49.05 2021-05-05
682 2021-05-05 13,304,239 7,500 0.36 783 3,693,400,500 643,925,168 48.40 2021-05-03
683 2021-05-04 13,296,739 14,020 0.36 782 3,693,400,500 648,216,026 48.75 2021-04-30
684 2021-05-03 13,282,719 -44,632 0.36 783 3,693,400,500 651,517,367 49.05 2021-04-29
685 2021-04-30 13,327,351 1,316 0.36 785 3,693,400,500 647,709,259 48.60 2021-04-28
686 2021-04-29 13,326,035 2,000 0.36 784 3,693,400,500 648,311,603 48.65 2021-04-27
687 2021-04-28 13,324,035 2,000 0.36 784 3,693,400,500 643,550,891 48.30 2021-04-26
688 2021-04-27 13,322,035 100,000 0.36 784 3,693,400,500 646,118,698 48.50 2021-04-23
689 2021-04-26 13,222,035 6,000 0.36 784 3,693,400,500 642,590,901 48.60 2021-04-22
690 2021-04-23 13,216,035 1,500 0.36 783 3,693,400,500 640,977,698 48.50 2021-04-21
691 2021-04-22 13,214,535 -20,752 0.36 782 3,693,400,500 644,208,581 48.75 2021-04-20
692 2021-04-21 13,235,287 24,248 0.36 783 3,693,400,500 631,984,954 47.75 2021-04-19
693 2021-04-19 13,211,039 31,000 0.36 782 3,693,400,500 636,111,528 48.15 2021-04-15
694 2021-04-15 13,180,039 15,580 0.36 780 3,693,400,500 623,415,845 47.30 2021-04-13
695 2021-04-14 13,164,459 30,680 0.36 780 3,693,400,500 622,678,911 47.30 2021-04-12
696 2021-04-12 13,133,779 -2,840 0.36 781 3,693,400,500 624,511,191 47.55 2021-04-08
697 2021-04-08 13,136,619 16,316 0.36 782 3,693,400,500 618,734,755 47.10 2021-04-01
698 2021-04-07 13,120,303 6,684 0.36 784 3,693,400,500 619,278,302 47.20 2021-03-31
699 2021-04-01 13,113,619 10,000 0.36 782 3,693,400,500 628,142,350 47.90 2021-03-30
700 2021-03-31 13,103,619 18,000 0.35 780 3,693,400,500 625,042,626 47.70 2021-03-29
701 2021-03-30 13,085,619 -33,116 0.35 779 3,693,400,500 619,604,060 47.35 2021-03-26
702 2021-03-26 13,118,735 24,000 0.36 780 3,693,400,500 629,043,343 47.95 2021-03-24
703 2021-03-23 13,094,735 65,500 0.35 778 3,693,400,500 660,629,381 50.45 2021-03-19
704 2021-03-22 13,029,235 -176,500 0.35 777 3,693,400,500 613,025,507 47.05 2021-03-18
705 2021-03-19 13,205,735 -113,500 0.36 780 3,693,400,500 606,143,237 45.90 2021-03-17
706 2021-03-18 13,319,235 -10,000 0.36 783 3,693,400,500 613,350,772 46.05 2021-03-16
707 2021-03-17 13,329,235 1,000 0.36 784 3,693,400,500 624,474,660 46.85 2021-03-15
708 2021-03-12 13,328,235 1,500 0.36 783 3,693,400,500 620,429,339 46.55 2021-03-10
709 2021-03-11 13,326,735 4,248 0.36 784 3,693,400,500 621,025,851 46.60 2021-03-09
710 2021-03-10 13,322,487 5,000 0.36 785 3,693,400,500 608,171,532 45.65 2021-03-08
711 2021-03-09 13,317,487 -8,000 0.36 785 3,693,400,500 612,604,402 46.00 2021-03-05
712 2021-03-08 13,325,487 -1,000 0.36 787 3,693,400,500 614,971,225 46.15 2021-03-04
713 2021-03-04 13,326,487 10,000 0.36 787 3,693,400,500 598,359,266 44.90 2021-03-02
714 2021-03-01 13,316,487 -30,500 0.36 786 3,693,400,500 632,533,133 47.50 2021-02-25
715 2021-02-26 13,346,987 24,316 0.36 788 3,693,400,500 613,294,053 45.95 2021-02-24
716 2021-02-25 13,322,671 -61,868 0.36 787 3,693,400,500 611,510,599 45.90 2021-02-23
717 2021-02-24 13,384,539 -16,273 0.36 792 3,693,400,500 585,573,581 43.75 2021-02-22
718 2021-02-23 13,400,812 -34,368 0.36 795 3,693,400,500 570,874,591 42.60 2021-02-19
719 2021-02-22 13,435,180 -20,000 0.36 799 3,693,400,500 554,201,175 41.25 2021-02-18
720 2021-02-19 13,455,180 -2,500 0.36 799 3,693,400,500 554,353,416 41.20 2021-02-17
721 2021-02-18 13,457,680 -1,000 0.36 800 3,693,400,500 560,512,372 41.65 2021-02-16
722 2021-02-17 13,458,680 -9,316 0.36 801 3,693,400,500 537,674,266 39.95 2021-02-11
723 2021-02-10 13,467,996 2,500 0.36 800 3,693,400,500 525,251,844 39.00 2021-02-08
724 2021-02-09 13,465,496 5,316 0.36 800 3,693,400,500 523,134,520 38.85 2021-02-05
725 2021-02-08 13,460,180 16,176 0.36 798 3,693,400,500 520,235,957 38.65 2021-02-04
726 2021-02-05 13,444,004 43,160 0.36 797 3,693,400,500 518,938,554 38.60 2021-02-03
727 2021-02-04 13,400,844 1,000 0.36 797 3,693,400,500 523,302,958 39.05 2021-02-02
728 2021-02-03 13,399,844 -3,684 0.36 796 3,693,400,500 523,933,900 39.10 2021-02-01
729 2021-02-02 13,403,528 4,500 0.36 797 3,693,400,500 522,067,416 38.95 2021-01-29
730 2021-02-01 13,399,028 -57,200 0.36 797 3,693,400,500 530,601,509 39.60 2021-01-28
731 2021-01-29 13,456,228 7,000 0.36 798 3,693,400,500 540,267,554 40.15 2021-01-27
732 2021-01-28 13,449,228 10,000 0.36 796 3,693,400,500 542,003,888 40.30 2021-01-26
733 2021-01-25 13,439,228 -1,000 0.36 795 3,693,400,500 561,087,769 41.75 2021-01-21
734 2021-01-21 13,440,228 -2,500 0.36 796 3,693,400,500 568,521,644 42.30 2021-01-19
735 2021-01-20 13,442,728 -34,200 0.36 797 3,693,400,500 545,774,757 40.60 2021-01-18
736 2021-01-19 13,476,928 6,212 0.36 798 3,693,400,500 548,510,970 40.70 2021-01-15
737 2021-01-18 13,470,716 4,000 0.36 799 3,693,400,500 549,605,213 40.80 2021-01-14
738 2021-01-15 13,466,716 500 0.36 799 3,693,400,500 549,442,013 40.80 2021-01-13
739 2021-01-14 13,466,216 1,500 0.36 799 3,693,400,500 546,055,059 40.55 2021-01-12
740 2021-01-12 13,464,716 24,000 0.36 799 3,693,400,500 539,935,112 40.10 2021-01-08
741 2021-01-11 13,440,716 27,586 0.36 798 3,693,400,500 536,284,568 39.90 2021-01-07
742 2021-01-07 13,413,130 -16,000 0.36 796 3,693,400,500 545,914,391 40.70 2021-01-05
743 2021-01-06 13,429,130 19,159 0.36 796 3,693,400,500 539,851,026 40.20 2021-01-04
744 2021-01-05 13,409,971 14,500 0.36 795 3,693,400,500 533,716,846 39.80 2020-12-31
745 2021-01-04 13,395,471 -46,000 0.36 794 3,693,400,500 525,102,463 39.20 2020-12-29
746 2020-12-28 13,441,471 16,000 0.36 793 3,693,400,500 524,889,443 39.05 2020-12-22
747 2020-12-23 13,425,471 20,000 0.36 792 3,693,400,500 535,676,293 39.90 2020-12-21
748 2020-12-21 13,405,471 1,500 0.36 791 3,693,400,500 550,294,585 41.05 2020-12-17
749 2020-12-16 13,403,971 1,000 0.36 791 3,693,400,500 575,700,554 42.95 2020-12-14
750 2020-12-14 13,402,971 2,500 0.36 791 3,693,400,500 576,997,902 43.05 2020-12-10
751 2020-12-11 13,400,471 1,420 0.36 790 3,693,400,500 571,530,088 42.65 2020-12-09
752 2020-12-10 13,399,051 24,000 0.36 790 3,693,400,500 563,430,095 42.05 2020-12-08
753 2020-12-09 13,375,051 21,000 0.36 789 3,693,400,500 566,433,410 42.35 2020-12-07
754 2020-12-08 13,354,051 2,000 0.36 787 3,693,400,500 575,559,598 43.10 2020-12-04
755 2020-12-07 13,352,051 5,000 0.36 787 3,693,400,500 574,138,193 43.00 2020-12-03
756 2020-12-03 13,347,051 3,000 0.36 787 3,693,400,500 571,253,783 42.80 2020-12-01
757 2020-12-02 13,344,051 1,000 0.36 786 3,693,400,500 566,454,965 42.45 2020-11-30
758 2020-12-01 13,343,051 5,924 0.36 784 3,693,400,500 583,758,481 43.75 2020-11-27
759 2020-11-30 13,337,127 2,000 0.36 783 3,693,400,500 577,497,599 43.30 2020-11-26
760 2020-11-27 13,335,127 316 0.36 783 3,693,400,500 582,745,050 43.70 2020-11-25
761 2020-11-26 13,334,811 -500 0.36 783 3,693,400,500 582,064,500 43.65 2020-11-24
762 2020-11-25 13,335,311 -684 0.36 783 3,693,400,500 574,085,139 43.05 2020-11-23
763 2020-11-24 13,335,995 -3,000 0.36 784 3,693,400,500 580,115,783 43.50 2020-11-20
764 2020-11-23 13,338,995 14,500 0.36 785 3,693,400,500 582,914,082 43.70 2020-11-19
765 2020-11-20 13,324,495 -21,000 0.36 787 3,693,400,500 582,280,432 43.70 2020-11-18
766 2020-11-19 13,345,495 -14,500 0.36 787 3,693,400,500 573,189,010 42.95 2020-11-17
767 2020-11-18 13,359,995 1,500 0.36 788 3,693,400,500 556,443,792 41.65 2020-11-16
768 2020-11-13 13,358,495 -12,000 0.36 788 3,693,400,500 567,736,038 42.50 2020-11-11
769 2020-11-12 13,370,495 -4,000 0.36 789 3,693,400,500 545,516,196 40.80 2020-11-10
770 2020-11-11 13,374,495 -31,001 0.36 789 3,693,400,500 509,568,260 38.10 2020-11-09
771 2020-11-10 13,405,496 -14,500 0.36 791 3,693,400,500 513,430,497 38.30 2020-11-06
772 2020-11-09 13,419,996 -2,500 0.36 791 3,693,400,500 513,314,847 38.25 2020-11-05
773 2020-11-06 13,422,496 500 0.36 792 3,693,400,500 499,316,851 37.20 2020-11-04
774 2020-11-05 13,421,996 2,000 0.36 791 3,693,400,500 499,969,351 37.25 2020-11-03
775 2020-11-02 13,419,996 1,000 0.36 791 3,693,400,500 487,145,855 36.30 2020-10-29
776 2020-10-29 13,418,996 -5,000 0.36 790 3,693,400,500 496,502,852 37.00 2020-10-27
777 2020-10-28 13,423,996 37,606 0.36 791 3,693,400,500 504,071,050 37.55 2020-10-23
778 2020-10-21 13,386,390 3,000 0.36 789 3,693,400,500 501,320,306 37.45 2020-10-19
779 2020-10-19 13,383,390 2,368 0.36 789 3,693,400,500 502,546,295 37.55 2020-10-15
780 2020-10-16 13,381,022 2,000 0.36 788 3,693,400,500 514,500,296 38.45 2020-10-14
781 2020-10-15 13,379,022 59,500 0.36 787 3,693,400,500 515,092,347 38.50 2020-10-12
782 2020-10-14 13,319,522 -97,550 0.36 786 3,693,400,500 511,469,645 38.40 2020-10-09
783 2020-10-12 13,417,072 -75,996 0.36 787 3,693,400,500 518,569,833 38.65 2020-10-08
784 2020-10-09 13,493,068 -5,000 0.37 788 3,693,400,500 524,205,692 38.85 2020-10-07
785 2020-10-06 13,498,068 -33,072 0.37 789 3,693,400,500 509,552,067 37.75 2020-09-30
786 2020-10-05 13,531,140 6,000 0.37 791 3,693,400,500 509,447,421 37.65 2020-09-29
787 2020-09-30 13,525,140 206,000 0.37 790 3,693,400,500 515,984,091 38.15 2020-09-28
788 2020-09-29 13,319,140 2,000 0.36 789 3,693,400,500 508,791,148 38.20 2020-09-25
789 2020-09-28 13,317,140 -6,420 0.36 790 3,693,400,500 511,378,176 38.40 2020-09-24
790 2020-09-25 13,323,560 -316 0.36 791 3,693,400,500 512,957,060 38.50 2020-09-23
791 2020-09-24 13,323,876 -11,500 0.36 792 3,693,400,500 514,301,614 38.60 2020-09-22
792 2020-09-23 13,335,376 1,000 0.36 791 3,693,400,500 518,746,126 38.90 2020-09-21
793 2020-09-21 13,334,376 101,442 0.36 791 3,693,400,500 542,709,103 40.70 2020-09-17
794 2020-09-14 13,232,934 500 0.36 789 3,693,400,500 544,535,234 41.15 2020-09-10
795 2020-09-11 13,232,434 3,000 0.36 788 3,693,400,500 545,176,281 41.20 2020-09-09
796 2020-09-09 13,229,434 32,160 0.36 788 3,693,400,500 547,037,096 41.35 2020-09-07
797 2020-09-07 13,197,274 52,000 0.36 788 3,693,400,500 551,646,053 41.80 2020-09-03
798 2020-09-04 13,145,274 15,000 0.36 786 3,693,400,500 548,157,926 41.70 2020-09-02
799 2020-09-03 13,130,274 31,500 0.36 784 3,693,400,500 551,471,508 42.00 2020-09-01
800 2020-09-02 13,098,774 12,500 0.35 782 3,693,400,500 551,458,385 42.10 2020-08-31
801 2020-09-01 13,086,274 7,000 0.35 780 3,693,400,500 548,314,881 41.90 2020-08-28
802 2020-08-31 13,079,274 -10,000 0.35 780 3,693,400,500 548,021,581 41.90 2020-08-27
803 2020-08-25 13,089,274 22,000 0.35 780 3,693,400,500 551,712,899 42.15 2020-08-21
804 2020-08-24 13,067,274 1,000 0.35 779 3,693,400,500 549,478,872 42.05 2020-08-20
805 2020-08-20 13,066,274 5,500 0.35 780 3,693,400,500 561,196,468 42.95 2020-08-18
806 2020-08-18 13,060,774 7,212 0.35 779 3,693,400,500 561,613,282 43.00 2020-08-14
807 2020-08-11 13,053,562 -52 0.35 781 3,693,400,500 541,070,145 41.45 2020-08-07
808 2020-08-10 13,053,614 1,000 0.35 782 3,693,400,500 581,538,504 44.55 2020-08-06
809 2020-08-06 13,052,614 5,000 0.35 782 3,693,400,500 571,051,863 43.75 2020-08-04
810 2020-08-05 13,047,614 -2,000 0.35 781 3,693,400,500 557,785,499 42.75 2020-08-03
811 2020-08-04 13,049,614 1,000 0.35 782 3,693,400,500 561,785,883 43.05 2020-07-31
812 2020-07-31 13,048,614 10,500 0.35 782 3,693,400,500 557,175,818 42.70 2020-07-29
813 2020-07-30 13,038,114 -15,160 0.35 782 3,693,400,500 543,689,354 41.70 2020-07-28
814 2020-07-29 13,053,274 -1,368 0.35 783 3,693,400,500 556,069,472 42.60 2020-07-27
815 2020-07-27 13,054,642 -2,000 0.35 784 3,693,400,500 564,613,267 43.25 2020-07-23
816 2020-07-23 13,056,642 1,500 0.35 786 3,693,400,500 579,714,905 44.40 2020-07-21
817 2020-07-22 13,055,142 2,000 0.35 786 3,693,400,500 578,995,548 44.35 2020-07-20
818 2020-07-21 13,053,142 8,000 0.35 786 3,693,400,500 586,738,733 44.95 2020-07-17
819 2020-07-20 13,045,142 -2,000 0.35 786 3,693,400,500 592,249,447 45.40 2020-07-16
820 2020-07-17 13,047,142 1,000 0.35 787 3,693,400,500 598,211,461 45.85 2020-07-15
821 2020-07-15 13,046,142 7,000 0.35 787 3,693,400,500 601,427,146 46.10 2020-07-13
822 2020-07-14 13,039,142 -1,000 0.35 786 3,693,400,500 601,104,446 46.10 2020-07-10
823 2020-07-13 13,040,142 -1,000 0.35 786 3,693,400,500 611,582,660 46.90 2020-07-09
824 2020-07-08 13,041,142 10,000 0.35 785 3,693,400,500 641,624,186 49.20 2020-07-06
825 2020-07-07 13,031,142 8,000 0.35 785 3,693,400,500 622,237,031 47.75 2020-07-03
826 2020-07-06 13,023,142 2,000 0.35 784 3,693,400,500 612,738,831 47.05 2020-07-02
827 2020-07-03 13,021,142 -868 0.35 784 3,693,400,500 601,576,760 46.20 2020-06-30
828 2020-07-02 13,022,010 2,104 0.35 784 3,693,400,500 605,523,465 46.50 2020-06-29
829 2020-06-29 13,019,906 -861,820 0.35 784 3,693,400,500 624,304,493 47.95 2020-06-24
830 2020-06-19 13,881,726 -2,000 0.38 786 3,693,400,500 662,158,330 47.70 2020-06-17
831 2020-06-17 13,883,726 1,000 0.38 786 3,693,400,500 637,957,210 45.95 2020-06-15
832 2020-06-12 13,882,726 -4,000 0.38 785 3,693,400,500 664,288,439 47.85 2020-06-10
833 2020-06-10 13,886,726 816 0.38 786 3,693,400,500 649,204,441 46.75 2020-06-08
834 2020-06-09 13,885,910 -1,868 0.38 788 3,693,400,500 640,834,747 46.15 2020-06-05
835 2020-06-08 13,887,778 -1,000 0.38 789 3,693,400,500 608,979,065 43.85 2020-06-04
836 2020-06-05 13,888,778 1,000 0.38 788 3,693,400,500 607,634,038 43.75 2020-06-03
837 2020-06-04 13,887,778 -684 0.38 788 3,693,400,500 607,590,288 43.75 2020-06-02
838 2020-06-02 13,888,462 1,500 0.38 789 3,693,400,500 585,398,673 42.15 2020-05-29
839 2020-06-01 13,886,962 19,104 0.38 789 3,693,400,500 579,780,664 41.75 2020-05-28
840 2020-05-29 13,867,858 500 0.38 787 3,693,400,500 589,383,965 42.50 2020-05-27
841 2020-05-28 13,867,358 -4,604 0.38 786 3,693,400,500 588,669,347 42.45 2020-05-26
842 2020-05-27 13,871,962 -11,000 0.38 787 3,693,400,500 576,380,021 41.55 2020-05-25
843 2020-05-26 13,882,962 3,000 0.38 789 3,693,400,500 591,414,181 42.60 2020-05-22
844 2020-05-25 13,879,962 -1,936 0.38 790 3,693,400,500 645,418,233 46.50 2020-05-21
845 2020-05-21 13,881,898 -2,000 0.38 791 3,693,400,500 660,778,345 47.60 2020-05-19
846 2020-05-20 13,883,898 -9,000 0.38 792 3,693,400,500 669,203,884 48.20 2020-05-18
847 2020-05-19 13,892,898 12,500 0.38 794 3,693,400,500 652,966,206 47.00 2020-05-15
848 2020-05-18 13,880,398 3,000 0.38 793 3,693,400,500 654,460,766 47.15 2020-05-14
849 2020-05-15 13,877,398 11,500 0.38 792 3,693,400,500 664,727,364 47.90 2020-05-13
850 2020-05-14 13,865,898 16,000 0.38 790 3,693,400,500 669,029,579 48.25 2020-05-12
851 2020-05-13 13,849,898 -5,000 0.37 790 3,693,400,500 691,109,910 49.90 2020-05-11
852 2020-05-12 13,854,898 5,500 0.38 791 3,693,400,500 674,733,533 48.70 2020-05-08
853 2020-05-11 13,849,398 -5,000 0.37 790 3,693,400,500 666,848,514 48.15 2020-05-07
854 2020-05-06 13,854,398 1,000 0.38 789 3,693,400,500 662,240,224 47.80 2020-05-04
855 2020-05-05 13,853,398 2,000 0.38 789 3,693,400,500 678,816,502 49.00 2020-04-29
856 2020-05-04 13,851,398 -10,260 0.38 788 3,693,400,500 677,333,362 48.90 2020-04-28
857 2020-04-29 13,861,658 264 0.38 789 3,693,400,500 666,745,750 48.10 2020-04-27
858 2020-04-28 13,861,394 23,000 0.38 790 3,693,400,500 650,792,448 46.95 2020-04-24
859 2020-04-27 13,838,394 -5,000 0.37 790 3,693,400,500 657,323,715 47.50 2020-04-23
860 2020-04-24 13,843,394 48,000 0.37 790 3,693,400,500 647,870,839 46.80 2020-04-22
861 2020-04-22 13,795,394 2,316 0.37 789 3,693,400,500 649,763,057 47.10 2020-04-20
862 2020-04-21 13,793,078 1,436 0.37 788 3,693,400,500 659,309,128 47.80 2020-04-17
863 2020-04-20 13,791,642 -19,000 0.37 787 3,693,400,500 650,275,920 47.15 2020-04-16
864 2020-04-17 13,810,642 2,500 0.37 787 3,693,400,500 651,862,302 47.20 2020-04-15
865 2020-04-16 13,808,142 20,368 0.37 787 3,693,400,500 666,242,852 48.25 2020-04-14
866 2020-04-15 13,787,774 -500 0.37 787 3,693,400,500 641,131,491 46.50 2020-04-09
867 2020-04-14 13,788,274 -3,000 0.37 787 3,693,400,500 632,881,777 45.90 2020-04-08
868 2020-04-09 13,791,274 1,000 0.37 787 3,693,400,500 633,709,040 45.95 2020-04-07
869 2020-04-08 13,790,274 -11,000 0.37 787 3,693,400,500 619,872,816 44.95 2020-04-06
870 2020-04-07 13,801,274 684 0.37 787 3,693,400,500 601,045,483 43.55 2020-04-03
871 2020-04-03 13,800,590 -17,201 0.37 786 3,693,400,500 588,595,164 42.65 2020-04-01
872 2020-04-01 13,817,791 -2,920 0.37 787 3,693,400,500 562,384,094 40.70 2020-03-30
873 2020-03-31 13,820,711 -5,096 0.37 788 3,693,400,500 566,649,151 41.00 2020-03-27
874 2020-03-30 13,825,807 7,104 0.37 788 3,693,400,500 539,897,763 39.05 2020-03-26
875 2020-03-27 13,818,703 44,000 0.37 786 3,693,400,500 538,238,482 38.95 2020-03-25
876 2020-03-25 13,774,703 1,000 0.37 786 3,693,400,500 487,624,486 35.40 2020-03-23
877 2020-03-24 13,773,703 28,600 0.37 785 3,693,400,500 537,863,102 39.05 2020-03-20
878 2020-03-23 13,745,103 7,500 0.37 782 3,693,400,500 472,831,543 34.40 2020-03-19
879 2020-03-20 13,737,603 500 0.37 781 3,693,400,500 510,351,951 37.15 2020-03-18
880 2020-03-19 13,737,103 7,500 0.37 781 3,693,400,500 554,978,961 40.40 2020-03-17
881 2020-03-18 13,729,603 32,572 0.37 780 3,693,400,500 564,973,163 41.15 2020-03-16
882 2020-03-17 13,697,031 1,500 0.37 779 3,693,400,500 576,645,005 42.10 2020-03-13
883 2020-03-16 13,695,531 500 0.37 778 3,693,400,500 594,386,045 43.40 2020-03-12
884 2020-03-13 13,695,031 7,316 0.37 779 3,693,400,500 625,178,165 45.65 2020-03-11
885 2020-03-12 13,687,715 1,500 0.37 780 3,693,400,500 631,688,047 46.15 2020-03-10
886 2020-03-11 13,686,215 500 0.37 780 3,693,400,500 621,354,161 45.40 2020-03-09
887 2020-03-10 13,685,715 -30,000 0.37 780 3,693,400,500 653,492,891 47.75 2020-03-06
888 2020-03-05 13,715,715 1,000 0.37 781 3,693,400,500 661,097,463 48.20 2020-03-03
889 2020-03-04 13,714,715 5,500 0.37 781 3,693,400,500 663,792,206 48.40 2020-03-02
890 2020-03-02 13,709,215 33,000 0.37 780 3,693,400,500 683,404,368 49.85 2020-02-27
891 2020-02-28 13,676,215 2,000 0.37 779 3,693,400,500 678,340,264 49.60 2020-02-26
892 2020-02-25 13,674,215 500 0.37 778 3,693,400,500 684,394,461 50.05 2020-02-21
893 2020-02-19 13,673,715 -1,000 0.37 777 3,693,400,500 711,033,180 52.00 2020-02-17
894 2020-02-11 13,674,715 -2,000 0.37 778 3,693,400,500 700,829,144 51.25 2020-02-07
895 2020-02-07 13,676,715 12,000 0.37 779 3,693,400,500 687,254,929 50.25 2020-02-05
896 2020-02-06 13,664,715 17,000 0.37 779 3,693,400,500 683,918,986 50.05 2020-02-04
897 2020-02-04 13,647,715 16,000 0.37 777 3,693,400,500 685,115,293 50.20 2020-01-31
898 2020-02-03 13,631,715 13,500 0.37 775 3,693,400,500 689,764,779 50.60 2020-01-30
899 2020-01-31 13,618,215 192 0.37 775 3,693,400,500 702,699,894 51.60 2020-01-29
900 2020-01-29 13,618,023 118,400 0.37 775 3,693,400,500 738,777,748 54.25 2020-01-22
901 2020-01-22 13,499,623 -19,000 0.37 774 3,693,400,500 755,978,888 56.00 2020-01-20
902 2020-01-21 13,518,623 13,680 0.37 776 3,693,400,500 763,126,268 56.45 2020-01-17
903 2020-01-20 13,504,943 -8,230 0.37 775 3,693,400,500 756,276,808 56.00 2020-01-16
904 2020-01-17 13,513,173 4,966 0.37 775 3,693,400,500 748,629,784 55.40 2020-01-15
905 2020-01-16 13,508,207 -10,000 0.37 773 3,693,400,500 759,836,644 56.25 2020-01-14
906 2020-01-15 13,518,207 -1,000 0.37 773 3,693,400,500 766,482,337 56.70 2020-01-13
907 2020-01-13 13,519,207 -3,052 0.37 773 3,693,400,500 746,260,226 55.20 2020-01-09
908 2020-01-10 13,522,259 1,000 0.37 775 3,693,400,500 732,906,438 54.20 2020-01-08
909 2020-01-09 13,521,259 19,500 0.37 775 3,693,400,500 738,936,804 54.65 2020-01-07
910 2020-01-03 13,501,759 -500 0.37 775 3,693,400,500 759,473,944 56.25 2019-12-31
911 2020-01-02 13,502,259 -1,184 0.37 776 3,693,400,500 745,999,810 55.25 2019-12-27
912 2019-12-30 13,503,443 -5,104 0.37 776 3,693,400,500 739,988,676 54.80 2019-12-24
913 2019-12-20 13,508,547 104 0.37 777 3,693,400,500 724,733,547 53.65 2019-12-18
914 2019-12-18 13,508,443 -2,000 0.37 777 3,693,400,500 725,403,389 53.70 2019-12-16
915 2019-12-17 13,510,443 1,000 0.37 778 3,693,400,500 733,617,055 54.30 2019-12-13
916 2019-12-16 13,509,443 -4,872 0.37 777 3,693,400,500 711,272,174 52.65 2019-12-12
917 2019-12-10 13,514,315 3,496 0.37 778 3,693,400,500 699,365,801 51.75 2019-12-06
918 2019-12-09 13,510,819 500 0.37 777 3,693,400,500 690,402,851 51.10 2019-12-05
919 2019-12-04 13,510,319 5,000 0.37 777 3,693,400,500 703,212,104 52.05 2019-12-02
920 2019-12-03 13,505,319 1,000 0.37 777 3,693,400,500 702,951,854 52.05 2019-11-29
921 2019-12-02 13,504,319 10,500 0.37 776 3,693,400,500 718,429,771 53.20 2019-11-28
922 2019-11-29 13,493,819 3,000 0.37 775 3,693,400,500 713,823,025 52.90 2019-11-27
923 2019-11-28 13,490,819 5,500 0.37 775 3,693,400,500 707,593,457 52.45 2019-11-26
924 2019-11-25 13,485,319 2,000 0.37 773 3,693,400,500 714,721,907 53.00 2019-11-21
925 2019-11-22 13,483,319 1,000 0.37 772 3,693,400,500 726,076,728 53.85 2019-11-20
926 2019-11-20 13,482,319 684 0.37 771 3,693,400,500 707,147,632 52.45 2019-11-18
927 2019-11-19 13,481,635 -2,684 0.37 771 3,693,400,500 699,022,775 51.85 2019-11-15
928 2019-11-18 13,484,319 -4,000 0.37 772 3,693,400,500 701,184,588 52.00 2019-11-14
929 2019-11-15 13,488,319 6,840 0.37 772 3,693,400,500 706,787,916 52.40 2019-11-13
930 2019-11-14 13,481,479 -3,000 0.37 772 3,693,400,500 723,955,422 53.70 2019-11-12
931 2019-11-04 13,484,479 -4,000 0.37 772 3,693,400,500 737,601,001 54.70 2019-10-31
932 2019-10-31 13,488,479 4,000 0.37 772 3,693,400,500 739,843,073 54.85 2019-10-29
933 2019-10-29 13,484,479 -34,200 0.37 771 3,693,400,500 720,071,179 53.40 2019-10-25
934 2019-10-25 13,518,679 7,000 0.37 772 3,693,400,500 714,462,185 52.85 2019-10-23
935 2019-10-23 13,511,679 -2,500 0.37 771 3,693,400,500 723,550,410 53.55 2019-10-21
936 2019-10-22 13,514,179 1,500 0.37 772 3,693,400,500 721,657,159 53.40 2019-10-18
937 2019-10-18 13,512,679 -500 0.37 772 3,693,400,500 724,955,228 53.65 2019-10-16
938 2019-10-16 13,513,179 -9,000 0.37 773 3,693,400,500 712,144,533 52.70 2019-10-14
939 2019-10-11 13,522,179 2,132 0.37 772 3,693,400,500 693,011,674 51.25 2019-10-09
940 2019-10-10 13,520,047 4,997 0.37 772 3,693,400,500 706,422,456 52.25 2019-10-08
941 2019-10-08 13,515,050 3,000 0.37 772 3,693,400,500 724,406,680 53.60 2019-10-03
942 2019-10-04 13,512,050 1,500 0.37 771 3,693,400,500 728,299,495 53.90 2019-10-02
943 2019-10-03 13,510,550 1,000 0.37 770 3,693,400,500 717,410,205 53.10 2019-09-30
944 2019-09-30 13,509,550 500 0.37 770 3,693,400,500 717,357,105 53.10 2019-09-26
945 2019-09-27 13,509,050 5,000 0.37 770 3,693,400,500 718,681,460 53.20 2019-09-25
946 2019-09-26 13,504,050 2,368 0.37 770 3,693,400,500 725,842,688 53.75 2019-09-24
947 2019-09-25 13,501,682 1,000 0.37 769 3,693,400,500 730,440,996 54.10 2019-09-23
948 2019-09-24 13,500,682 836 0.37 769 3,693,400,500 735,112,135 54.45 2019-09-20
949 2019-09-23 13,499,846 12,000 0.37 769 3,693,400,500 739,116,569 54.75 2019-09-19
950 2019-09-20 13,487,846 8,788 0.37 767 3,693,400,500 753,296,199 55.85 2019-09-18
951 2019-09-18 13,479,058 1,000 0.36 767 3,693,400,500 761,566,777 56.50 2019-09-16
952 2019-09-17 13,478,058 7,892 0.36 767 3,693,400,500 774,988,335 57.50 2019-09-13
953 2019-09-16 13,470,166 -3,000 0.36 768 3,693,400,500 767,799,462 57.00 2019-09-12
954 2019-09-13 13,473,166 4,000 0.36 769 3,693,400,500 769,317,779 57.10 2019-09-11
955 2019-09-12 13,469,166 -12,500 0.36 767 3,693,400,500 746,865,255 55.45 2019-09-10
956 2019-09-11 13,481,666 -2,000 0.37 767 3,693,400,500 753,625,129 55.90 2019-09-09
957 2019-09-09 13,483,666 -8,440 0.37 767 3,693,400,500 744,298,363 55.20 2019-09-05
958 2019-09-06 13,492,106 2,500 0.37 768 3,693,400,500 758,256,357 56.20 2019-09-04
959 2019-09-05 13,489,606 -5,840 0.37 769 3,693,400,500 698,087,111 51.75 2019-09-03
960 2019-09-04 13,495,446 -19,017 0.37 770 3,693,400,500 705,811,826 52.30 2019-09-02
961 2019-09-03 13,514,463 21,000 0.37 772 3,693,400,500 719,645,155 53.25 2019-08-30
962 2019-08-29 13,493,463 6,764 0.37 770 3,693,400,500 732,695,041 54.30 2019-08-27
963 2019-08-28 13,486,699 9,000 0.37 768 3,693,400,500 725,584,406 53.80 2019-08-26
964 2019-08-27 13,477,699 -10,868 0.36 767 3,693,400,500 739,251,790 54.85 2019-08-23
965 2019-08-26 13,488,567 8,000 0.37 767 3,693,400,500 731,754,760 54.25 2019-08-22
966 2019-08-23 13,480,567 3,000 0.36 766 3,693,400,500 746,823,412 55.40 2019-08-21
967 2019-08-22 13,477,567 28,892 0.36 766 3,693,400,500 748,004,969 55.50 2019-08-20
968 2019-08-21 13,448,675 2,000 0.36 765 3,693,400,500 740,349,559 55.05 2019-08-19
969 2019-08-20 13,446,675 12,500 0.36 765 3,693,400,500 720,741,780 53.60 2019-08-16
970 2019-08-19 13,434,175 1,000 0.36 764 3,693,400,500 691,860,013 51.50 2019-08-15
971 2019-08-16 13,433,175 -368 0.36 765 3,693,400,500 673,673,726 50.15 2019-08-14
972 2019-08-15 13,433,543 -1,684 0.36 766 3,693,400,500 690,484,110 51.40 2019-08-13
973 2019-08-12 13,435,227 11,000 0.36 767 3,693,400,500 721,471,690 53.70 2019-08-08
974 2019-08-09 13,424,227 -8,000 0.36 766 3,693,400,500 716,853,722 53.40 2019-08-07
975 2019-08-08 13,432,227 36,500 0.36 765 3,693,400,500 707,206,752 52.65 2019-08-06
976 2019-08-07 13,395,727 10,500 0.36 763 3,693,400,500 713,992,249 53.30 2019-08-05
977 2019-08-06 13,385,227 2,500 0.36 762 3,693,400,500 751,580,496 56.15 2019-08-02
978 2019-08-05 13,382,727 13,500 0.36 762 3,693,400,500 765,491,984 57.20 2019-08-01
979 2019-07-31 13,369,227 3,000 0.36 761 3,693,400,500 816,859,770 61.10 2019-07-29
980 2019-07-30 13,366,227 -9,788 0.36 760 3,693,400,500 838,062,433 62.70 2019-07-26
981 2019-07-29 13,376,015 -3,500 0.36 762 3,693,400,500 840,013,742 62.80 2019-07-25
982 2019-07-26 13,379,515 1,500 0.36 763 3,693,400,500 830,867,882 62.10 2019-07-24
983 2019-07-25 13,378,015 -1,684 0.36 762 3,693,400,500 818,065,617 61.15 2019-07-23
984 2019-07-23 13,379,699 -20,000 0.36 763 3,693,400,500 815,492,654 60.95 2019-07-19
985 2019-07-22 13,399,699 -2,000 0.36 764 3,693,400,500 812,691,744 60.65 2019-07-18
986 2019-07-17 13,401,699 3,500 0.36 765 3,693,400,500 806,112,195 60.15 2019-07-15
987 2019-07-12 13,398,199 -2,000 0.36 764 3,693,400,500 799,872,480 59.70 2019-07-10
988 2019-07-08 13,400,199 -1,000 0.36 764 3,693,400,500 826,792,278 61.70 2019-07-04
989 2019-07-05 13,401,199 316 0.36 764 3,693,400,500 830,204,278 61.95 2019-07-03
990 2019-07-04 13,400,883 -9,000 0.36 765 3,693,400,500 823,484,260 61.45 2019-07-02
991 2019-07-03 13,409,883 -10,000 0.36 765 3,693,400,500 820,014,345 61.15 2019-06-28
992 2019-07-02 13,419,883 -10,000 0.36 765 3,693,400,500 828,006,781 61.70 2019-06-27
993 2019-06-27 13,429,883 -3,052 0.36 765 3,693,400,500 823,251,828 61.30 2019-06-25
994 2019-06-26 13,432,935 -4,436 0.36 768 3,693,400,500 823,438,916 61.30 2019-06-24
995 2019-06-25 13,437,371 1,000 0.36 769 3,693,400,500 818,335,894 60.90 2019-06-21
996 2019-06-24 13,436,371 2,104 0.36 768 3,693,400,500 818,946,812 60.95 2019-06-20
997 2019-06-21 13,434,267 -11,572 0.36 768 3,693,400,500 813,444,867 60.55 2019-06-19
998 2019-06-18 13,445,839 1,000 0.36 768 3,693,400,500 791,959,917 58.90 2019-06-14
999 2019-06-12 13,444,839 -8,000 0.36 767 3,693,400,500 806,018,098 59.95 2019-06-10
1000 2019-06-10 13,452,839 1,000 0.36 767 3,693,400,500 778,246,736 57.85 2019-06-05
1001 2019-06-05 13,451,839 396 0.36 766 3,693,400,500 766,754,823 57.00 2019-06-03
1002 2019-06-03 13,451,443 -9,260 0.36 768 3,693,400,500 773,457,973 57.50 2019-05-30
1003 2019-05-31 13,460,703 4,500 0.36 770 3,693,400,500 785,432,020 58.35 2019-05-29
1004 2019-05-24 13,456,203 -14,500 0.36 769 3,693,400,500 800,644,079 59.50 2019-05-22
1005 2019-05-23 13,470,703 3,372 0.36 770 3,693,400,500 806,895,110 59.90 2019-05-21
1006 2019-05-22 13,467,331 24,000 0.36 770 3,693,400,500 824,874,024 61.25 2019-05-20
1007 2019-05-21 13,443,331 5,500 0.36 768 3,693,400,500 813,321,526 60.50 2019-05-17
1008 2019-05-20 13,437,831 12,000 0.36 765 3,693,400,500 829,114,173 61.70 2019-05-16
1009 2019-05-17 13,425,831 14,500 0.36 764 3,693,400,500 812,934,067 60.55 2019-05-15
1010 2019-05-16 13,411,331 17,500 0.36 762 3,693,400,500 820,773,457 61.20 2019-05-14
1011 2019-05-15 13,393,831 -35,000 0.36 761 3,693,400,500 831,087,214 62.05 2019-05-10
1012 2019-05-14 13,428,831 2,000 0.36 762 3,693,400,500 828,558,873 61.70 2019-05-09
1013 2019-05-10 13,426,831 2,000 0.36 762 3,693,400,500 844,547,670 62.90 2019-05-08
1014 2019-05-09 13,424,831 10,000 0.36 761 3,693,400,500 839,723,179 62.55 2019-05-07
1015 2019-05-08 13,414,831 8,000 0.36 761 3,693,400,500 830,378,039 61.90 2019-05-06
1016 2019-05-06 13,406,831 1,000 0.36 760 3,693,400,500 850,663,427 63.45 2019-05-02
1017 2019-05-03 13,405,831 13,000 0.36 759 3,693,400,500 844,567,353 63.00 2019-04-30
1018 2019-05-02 13,392,831 5,000 0.36 758 3,693,400,500 853,123,335 63.70 2019-04-29
1019 2019-04-30 13,387,831 12,000 0.36 758 3,693,400,500 854,143,618 63.80 2019-04-26
1020 2019-04-26 13,375,831 -32,000 0.36 757 3,693,400,500 868,091,432 64.90 2019-04-24
1021 2019-04-25 13,407,831 7,500 0.36 757 3,693,400,500 878,212,931 65.50 2019-04-23
1022 2019-04-24 13,400,331 1,000 0.36 756 3,693,400,500 885,091,863 66.05 2019-04-18
1023 2019-04-23 13,399,331 7,000 0.36 755 3,693,400,500 893,735,378 66.70 2019-04-17
1024 2019-04-18 13,392,331 76,996 0.36 755 3,693,400,500 892,598,861 66.65 2019-04-16
1025 2019-04-17 13,315,335 -1,104 0.36 753 3,693,400,500 904,111,247 67.90 2019-04-15
1026 2019-04-10 13,316,439 -500 0.36 754 3,693,400,500 939,474,771 70.55 2019-04-08
1027 2019-04-09 13,316,939 -20,000 0.36 755 3,693,400,500 945,502,669 71.00 2019-04-04
1028 2019-04-08 13,336,939 23,772 0.36 755 3,693,400,500 962,926,996 72.20 2019-04-03
1029 2019-04-04 13,313,167 -4,500 0.36 754 3,693,400,500 957,882,366 71.95 2019-04-02
1030 2019-04-03 13,317,667 -7,000 0.36 756 3,693,400,500 956,874,374 71.85 2019-04-01
1031 2019-04-02 13,324,667 -5,000 0.36 757 3,693,400,500 930,061,757 69.80 2019-03-29
1032 2019-04-01 13,329,667 -11,000 0.36 758 3,693,400,500 936,409,107 70.25 2019-03-28
1033 2019-03-29 13,340,667 -3,000 0.36 761 3,693,400,500 932,512,623 69.90 2019-03-27
1034 2019-03-28 13,343,667 -12,500 0.36 762 3,693,400,500 913,374,006 68.45 2019-03-26
1035 2019-03-27 13,356,167 -2,368 0.36 765 3,693,400,500 904,880,314 67.75 2019-03-25
1036 2019-03-26 13,358,535 -45,520 0.36 767 3,693,400,500 911,052,087 68.20 2019-03-22
1037 2019-03-25 13,404,055 -9,972 0.36 771 3,693,400,500 900,752,496 67.20 2019-03-21
1038 2019-03-22 13,414,027 -3,000 0.36 776 3,693,400,500 905,446,823 67.50 2019-03-20
1039 2019-03-21 13,417,027 -2,000 0.36 778 3,693,400,500 904,978,471 67.45 2019-03-19
1040 2019-03-20 13,419,027 163,940 0.36 779 3,693,400,500 889,010,539 66.25 2019-03-18
1041 2019-03-19 13,255,087 -2,000 0.36 777 3,693,400,500 871,521,970 65.75 2019-03-15
1042 2019-03-18 13,257,087 10,000 0.36 779 3,693,400,500 869,002,053 65.55 2019-03-14
1043 2019-03-12 13,247,087 6,000 0.36 779 3,693,400,500 832,579,418 62.85 2019-03-08
1044 2019-03-07 13,241,087 20,000 0.36 778 3,693,400,500 847,429,568 64.00 2019-03-05
1045 2019-03-06 13,221,087 1,000 0.36 777 3,693,400,500 847,471,677 64.10 2019-03-04
1046 2019-03-04 13,220,087 368 0.36 776 3,693,400,500 861,288,668 65.15 2019-02-28
1047 2019-03-01 13,219,719 -5,877 0.36 776 3,693,400,500 888,365,117 67.20 2019-02-27
1048 2019-02-27 13,225,596 -1,500 0.36 777 3,693,400,500 872,228,056 65.95 2019-02-25
1049 2019-02-25 13,227,096 -10,000 0.36 778 3,693,400,500 879,601,884 66.50 2019-02-21
1050 2019-02-21 13,237,096 -13,000 0.36 779 3,693,400,500 869,677,207 65.70 2019-02-19
1051 2019-02-20 13,250,096 19,048 0.36 780 3,693,400,500 862,581,250 65.10 2019-02-18
1052 2019-02-19 13,231,048 35,000 0.36 780 3,693,400,500 850,094,834 64.25 2019-02-15
1053 2019-02-18 13,196,048 4,104 0.36 781 3,693,400,500 863,681,342 65.45 2019-02-14
1054 2019-02-15 13,191,944 -1,000 0.36 780 3,693,400,500 866,710,721 65.70 2019-02-13
1055 2019-02-14 13,192,944 -1,000 0.36 780 3,693,400,500 858,860,654 65.10 2019-02-12
1056 2019-02-13 13,193,944 -3,000 0.36 781 3,693,400,500 856,286,966 64.90 2019-02-11
1057 2019-02-12 13,196,944 2,000 0.36 781 3,693,400,500 844,604,416 64.00 2019-02-08
1058 2019-02-01 13,194,944 -31,216 0.36 781 3,693,400,500 862,949,338 65.40 2019-01-30
1059 2019-01-31 13,226,160 -45,500 0.36 782 3,693,400,500 863,668,248 65.30 2019-01-29
1060 2019-01-30 13,271,660 5,000 0.36 783 3,693,400,500 864,648,649 65.15 2019-01-28
1061 2019-01-29 13,266,660 628 0.36 782 3,693,400,500 862,332,900 65.00 2019-01-25
1062 2019-01-28 13,266,032 -2,000 0.36 782 3,693,400,500 851,015,953 64.15 2019-01-24
1063 2019-01-25 13,268,032 -5,000 0.36 782 3,693,400,500 846,500,442 63.80 2019-01-23
1064 2019-01-24 13,273,032 1 0.36 783 3,693,400,500 840,846,577 63.35 2019-01-22
1065 2019-01-23 13,273,031 1,000 0.36 782 3,693,400,500 838,855,559 63.20 2019-01-21
1066 2019-01-18 13,272,031 -4,000 0.36 781 3,693,400,500 833,483,547 62.80 2019-01-16
1067 2019-01-17 13,276,031 -2,184 0.36 780 3,693,400,500 841,036,564 63.35 2019-01-15
1068 2019-01-16 13,278,215 31,000 0.36 782 3,693,400,500 827,232,795 62.30 2019-01-14
1069 2019-01-15 13,247,215 30,000 0.36 781 3,693,400,500 849,146,482 64.10 2019-01-11
1070 2019-01-14 13,217,215 -1,000 0.36 780 3,693,400,500 834,667,127 63.15 2019-01-10
1071 2019-01-10 13,218,215 -400 0.36 780 3,693,400,500 826,138,438 62.50 2019-01-08
1072 2019-01-09 13,218,615 -64,000 0.36 783 3,693,400,500 799,726,208 60.50 2019-01-07
1073 2019-01-08 13,282,615 -60,996 0.36 786 3,693,400,500 781,681,893 58.85 2019-01-04
1074 2019-01-07 13,343,611 -3,000 0.36 791 3,693,400,500 743,906,313 55.75 2019-01-03
1075 2019-01-04 13,346,611 -49,000 0.36 791 3,693,400,500 740,736,911 55.50 2019-01-02
1076 2019-01-03 13,395,611 -1,000 0.36 791 3,693,400,500 767,568,510 57.30 2018-12-31
1077 2019-01-02 13,396,611 -203,500 0.36 792 3,693,400,500 754,229,199 56.30 2018-12-27
1078 2018-12-28 13,600,111 -79,072 0.37 793 3,693,400,500 775,206,327 57.00 2018-12-24
1079 2018-12-21 13,679,183 -19,500 0.37 794 3,693,400,500 809,807,634 59.20 2018-12-19
1080 2018-12-20 13,698,683 17,000 0.37 795 3,693,400,500 791,783,877 57.80 2018-12-18
1081 2018-12-17 13,681,683 -1,000 0.37 797 3,693,400,500 784,644,520 57.35 2018-12-13
1082 2018-12-14 13,682,683 -20,000 0.37 798 3,693,400,500 779,228,797 56.95 2018-12-12
1083 2018-12-13 13,702,683 1,684 0.37 798 3,693,400,500 757,073,236 55.25 2018-12-11
1084 2018-12-12 13,700,999 -7,642 0.37 796 3,693,400,500 759,720,395 55.45 2018-12-10
1085 2018-12-11 13,708,641 -13,000 0.37 795 3,693,400,500 778,650,809 56.80 2018-12-07
1086 2018-12-06 13,721,641 1,500 0.37 795 3,693,400,500 784,191,783 57.15 2018-12-04
1087 2018-12-04 13,720,141 -10,316 0.37 796 3,693,400,500 773,129,945 56.35 2018-11-30
1088 2018-12-03 13,730,457 -14,368 0.37 796 3,693,400,500 768,905,592 56.00 2018-11-29
1089 2018-11-29 13,744,825 -25,500 0.37 797 3,693,400,500 754,590,893 54.90 2018-11-27
1090 2018-11-28 13,770,325 -5,000 0.37 797 3,693,400,500 764,941,554 55.55 2018-11-26
1091 2018-11-26 13,775,325 22,500 0.37 797 3,693,400,500 741,801,251 53.85 2018-11-22
1092 2018-11-23 13,752,825 -9,170 0.37 796 3,693,400,500 739,901,985 53.80 2018-11-21
1093 2018-11-22 13,761,995 1,000 0.37 796 3,693,400,500 754,845,426 54.85 2018-11-20
1094 2018-11-21 13,760,995 -2,000 0.37 795 3,693,400,500 776,120,118 56.40 2018-11-19
1095 2018-11-20 13,762,995 -684 0.37 796 3,693,400,500 765,222,522 55.60 2018-11-16
1096 2018-11-19 13,763,679 -1,500 0.37 797 3,693,400,500 763,196,001 55.45 2018-11-15
1097 2018-11-16 13,765,179 -3,368 0.37 798 3,693,400,500 744,696,184 54.10 2018-11-14
1098 2018-11-13 13,768,547 3,000 0.37 799 3,693,400,500 733,175,128 53.25 2018-11-09
1099 2018-11-12 13,765,547 20,000 0.37 798 3,693,400,500 757,105,085 55.00 2018-11-08
1100 2018-11-09 13,745,547 -1,000 0.37 797 3,693,400,500 748,445,034 54.45 2018-11-07
1101 2018-11-08 13,746,547 -4,420 0.37 797 3,693,400,500 744,375,520 54.15 2018-11-06
1102 2018-11-07 13,750,967 5,000 0.37 798 3,693,400,500 728,113,703 52.95 2018-11-05
1103 2018-11-02 13,745,967 -4,424 0.37 798 3,693,400,500 699,669,720 50.90 2018-10-31
1104 2018-11-01 13,750,391 1,500 0.37 800 3,693,400,500 715,707,852 52.05 2018-10-30
1105 2018-10-30 13,748,891 5,000 0.37 799 3,693,400,500 723,191,667 52.60 2018-10-26
1106 2018-10-29 13,743,891 12,000 0.37 798 3,693,400,500 724,990,250 52.75 2018-10-25
1107 2018-10-26 13,731,891 -684 0.37 797 3,693,400,500 737,402,547 53.70 2018-10-24
1108 2018-10-25 13,732,575 -3,000 0.37 798 3,693,400,500 744,992,194 54.25 2018-10-23
1109 2018-10-24 13,735,575 -1,000 0.37 798 3,693,400,500 763,697,970 55.60 2018-10-22
1110 2018-10-22 13,736,575 17,000 0.37 799 3,693,400,500 753,451,139 54.85 2018-10-18
1111 2018-10-19 13,719,575 10,000 0.37 798 3,693,400,500 746,344,880 54.40 2018-10-16
1112 2018-10-16 13,709,575 159,500 0.37 797 3,693,400,500 749,228,274 54.65 2018-10-12
1113 2018-10-15 13,550,075 6,000 0.37 794 3,693,400,500 737,801,584 54.45 2018-10-11
1114 2018-10-11 13,544,075 -1,000 0.37 792 3,693,400,500 766,594,645 56.60 2018-10-09
1115 2018-10-10 13,545,075 2,000 0.37 793 3,693,400,500 758,524,200 56.00 2018-10-08
1116 2018-10-09 13,543,075 10,000 0.37 793 3,693,400,500 765,183,738 56.50 2018-10-05
1117 2018-10-08 13,533,075 -261,656 0.37 793 3,693,400,500 765,295,391 56.55 2018-10-04
1118 2018-10-05 13,794,731 12,500 0.37 793 3,693,400,500 791,127,823 57.35 2018-10-03
1119 2018-10-04 13,782,231 -2,052 0.37 793 3,693,400,500 791,100,059 57.40 2018-10-02
1120 2018-10-03 13,784,283 3,000 0.37 794 3,693,400,500 809,826,626 58.75 2018-09-28
1121 2018-10-02 13,781,283 10,000 0.37 793 3,693,400,500 826,876,980 60.00 2018-09-27
1122 2018-09-28 13,771,283 6,500 0.37 793 3,693,400,500 823,522,723 59.80 2018-09-26
1123 2018-09-27 13,764,783 -29,000 0.37 789 3,693,400,500 820,381,067 59.60 2018-09-24
1124 2018-09-26 13,793,783 10,500 0.37 790 3,693,400,500 837,972,317 60.75 2018-09-21
1125 2018-09-24 13,783,283 -36,000 0.37 789 3,693,400,500 831,131,965 60.30 2018-09-20
1126 2018-09-20 13,819,283 -5,500 0.37 789 3,693,400,500 832,611,801 60.25 2018-09-18
1127 2018-09-19 13,824,783 32,072 0.37 792 3,693,400,500 832,251,937 60.20 2018-09-17
1128 2018-09-18 13,792,711 -12,000 0.37 791 3,693,400,500 819,976,669 59.45 2018-09-14
1129 2018-09-17 13,804,711 -3,000 0.37 792 3,697,498,500 796,531,825 57.70 2018-09-13
1130 2018-09-14 13,807,711 4,188 0.37 791 3,697,498,500 768,399,117 55.65 2018-09-12
1131 2018-09-13 13,803,523 -2,000 0.37 789 3,697,498,500 766,095,527 55.50 2018-09-11
1132 2018-09-12 13,805,523 -2,052 0.37 787 3,697,498,500 758,613,489 54.95 2018-09-10
1133 2018-09-11 13,807,575 12,500 0.37 788 3,697,498,500 775,295,336 56.15 2018-09-07
1134 2018-09-10 13,795,075 15,000 0.37 787 3,697,498,500 775,972,969 56.25 2018-09-06
1135 2018-09-07 13,780,075 -1,000 0.37 787 3,697,498,500 775,129,219 56.25 2018-09-05
1136 2018-09-06 13,781,075 -1,000 0.37 787 3,697,498,500 801,369,511 58.15 2018-09-04
1137 2018-09-05 13,782,075 -1,000 0.37 787 3,697,498,500 764,905,163 55.50 2018-09-03
1138 2018-09-03 13,783,075 92,000 0.37 786 3,697,498,500 782,878,660 56.80 2018-08-30
1139 2018-08-29 13,691,075 70,500 0.37 784 3,697,498,500 770,122,969 56.25 2018-08-27
1140 2018-08-28 13,620,575 30,000 0.37 784 3,697,498,500 755,941,913 55.50 2018-08-24
1141 2018-08-27 13,590,575 -88,500 0.37 783 3,697,498,500 741,365,866 54.55 2018-08-23
1142 2018-08-24 13,679,075 14,000 0.37 784 3,697,498,500 763,292,385 55.80 2018-08-22
1143 2018-08-23 13,665,075 -4,680 0.37 781 3,697,498,500 757,728,409 55.45 2018-08-21
1144 2018-08-22 13,669,755 2,500 0.37 781 3,697,498,500 762,088,841 55.75 2018-08-20
1145 2018-08-21 13,667,255 28,000 0.37 780 3,697,498,500 756,482,564 55.35 2018-08-17
1146 2018-08-20 13,639,255 2,000 0.37 779 3,697,498,500 756,978,653 55.50 2018-08-16
1147 2018-08-17 13,637,255 500 0.37 779 3,697,498,500 758,231,378 55.60 2018-08-15
1148 2018-08-16 13,636,755 106,368 0.37 779 3,697,498,500 775,931,360 56.90 2018-08-14
1149 2018-08-14 13,530,387 16,000 0.37 776 3,697,498,500 782,732,888 57.85 2018-08-10
1150 2018-08-13 13,514,387 -44,000 0.37 774 3,697,498,500 782,483,007 57.90 2018-08-09
1151 2018-08-10 13,558,387 2,000 0.37 771 3,697,498,500 787,742,285 58.10 2018-08-08
1152 2018-08-09 13,556,387 4,000 0.37 770 3,697,498,500 784,236,988 57.85 2018-08-07
1153 2018-08-08 13,552,387 13,500 0.37 768 3,697,498,500 777,907,014 57.40 2018-08-06
1154 2018-08-07 13,538,887 1,500 0.37 769 3,697,498,500 785,255,446 58.00 2018-08-03
1155 2018-08-06 13,537,387 -1,000 0.37 768 3,697,498,500 791,937,140 58.50 2018-08-02
1156 2018-08-02 13,538,387 3,420 0.37 768 3,697,498,500 812,980,139 60.05 2018-07-31
1157 2018-08-01 13,534,967 500 0.37 768 3,697,498,500 816,158,510 60.30 2018-07-30
1158 2018-07-30 13,534,467 500 0.37 769 3,697,498,500 819,511,977 60.55 2018-07-26
1159 2018-07-27 13,533,967 1,000 0.37 768 3,697,498,500 815,421,512 60.25 2018-07-25
1160 2018-07-26 13,532,967 13,000 0.37 768 3,697,498,500 802,504,943 59.30 2018-07-24
1161 2018-07-25 13,519,967 -2,000 0.37 767 3,697,498,500 802,410,041 59.35 2018-07-23
1162 2018-07-24 13,521,967 6,552 0.37 768 3,697,498,500 806,585,332 59.65 2018-07-20
1163 2018-07-23 13,515,415 500 0.37 766 3,697,498,500 812,276,442 60.10 2018-07-19
1164 2018-07-20 13,514,915 1,500 0.37 766 3,697,498,500 814,273,629 60.25 2018-07-18
1165 2018-07-19 13,513,415 2,552 0.37 766 3,697,498,500 816,210,266 60.40 2018-07-17
1166 2018-07-13 13,510,863 3,500 0.37 765 3,697,498,500 837,673,506 62.00 2018-07-11
1167 2018-07-11 13,507,363 -1,000 0.37 765 3,697,498,500 837,456,506 62.00 2018-07-09
1168 2018-07-10 13,508,363 2,000 0.37 765 3,697,498,500 826,036,397 61.15 2018-07-06
1169 2018-07-09 13,506,363 -28,892 0.37 764 3,697,498,500 823,888,143 61.00 2018-07-05
1170 2018-07-06 13,535,255 51,132 0.37 766 3,697,498,500 825,650,555 61.00 2018-07-04
1171 2018-07-05 13,484,123 -4,500 0.36 766 3,697,498,500 842,083,481 62.45 2018-07-03
1172 2018-07-04 13,488,623 9,000 0.36 766 3,697,498,500 840,341,213 62.30 2018-06-29
1173 2018-07-03 13,479,623 1,000 0.36 765 3,697,498,500 843,824,400 62.60 2018-06-28
1174 2018-06-29 13,478,623 500 0.36 764 3,697,498,500 847,805,387 62.90 2018-06-27
1175 2018-06-28 13,478,123 1,500 0.36 764 3,697,498,500 861,252,060 63.90 2018-06-26
1176 2018-06-27 13,476,623 500 0.36 763 3,697,498,500 854,417,898 63.40 2018-06-25
1177 2018-06-26 13,476,123 9,000 0.36 762 3,697,498,500 868,536,127 64.45 2018-06-22
1178 2018-06-25 13,467,123 1,500 0.36 760 3,697,498,500 869,976,146 64.60 2018-06-21
1179 2018-06-21 13,465,623 -7,524 0.36 760 3,697,498,500 863,819,715 64.15 2018-06-19
1180 2018-06-19 13,473,147 500 0.36 761 3,697,498,500 884,512,101 65.65 2018-06-14
1181 2018-06-15 13,472,647 7,920 0.36 760 3,697,498,500 891,889,231 66.20 2018-06-13
1182 2018-06-14 13,464,727 6,000 0.36 759 3,697,498,500 898,770,527 66.75 2018-06-12
1183 2018-06-11 13,458,727 -1,184 0.36 759 3,697,498,500 905,099,391 67.25 2018-06-07
1184 2018-06-07 13,459,911 13,208 0.36 761 3,697,498,500 901,141,041 66.95 2018-06-05
1185 2018-06-04 13,446,703 1,000 0.36 760 3,697,498,500 880,759,047 65.50 2018-05-31
1186 2018-05-31 13,445,703 3,736 0.36 760 3,697,498,500 884,054,972 65.75 2018-05-29
1187 2018-05-29 13,441,967 500 0.36 758 3,697,498,500 899,267,592 66.90 2018-05-25
1188 2018-05-28 13,441,467 3,000 0.36 758 3,697,498,500 902,594,509 67.15 2018-05-24
1189 2018-05-23 13,438,467 -1,052 0.36 758 3,697,498,500 896,345,749 66.70 2018-05-18
1190 2018-05-21 13,439,519 -752 0.36 759 3,697,498,500 899,103,821 66.90 2018-05-17
1191 2018-05-17 13,440,271 -1,500 0.36 760 3,697,498,500 913,266,414 67.95 2018-05-15
1192 2018-05-16 13,441,771 -1,368 0.36 761 3,697,498,500 934,203,085 69.50 2018-05-14
1193 2018-05-15 13,443,139 -2,000 0.36 763 3,697,498,500 916,822,080 68.20 2018-05-11
1194 2018-05-14 13,445,139 -1,500 0.36 763 3,697,498,500 900,824,313 67.00 2018-05-10
1195 2018-05-11 13,446,639 5,000 0.36 764 3,697,498,500 902,941,809 67.15 2018-05-09
1196 2018-05-10 13,441,639 3,368 0.36 763 3,697,498,500 900,589,813 67.00 2018-05-08
1197 2018-05-09 13,438,271 -12,180 0.36 761 3,697,498,500 886,925,886 66.00 2018-05-07
1198 2018-05-08 13,450,451 3,000 0.36 761 3,697,498,500 889,074,811 66.10 2018-05-04
1199 2018-05-07 13,447,451 -4,000 0.36 760 3,697,498,500 900,306,844 66.95 2018-05-03
1200 2018-05-02 13,451,451 -2,000 0.36 759 3,697,498,500 901,247,217 67.00 2018-04-27
1201 2018-04-30 13,453,451 -8,868 0.36 760 3,697,498,500 906,762,597 67.40 2018-04-26
1202 2018-04-27 13,462,319 2,000 0.36 761 3,697,498,500 903,994,721 67.15 2018-04-25
1203 2018-04-20 13,460,319 -2,000 0.36 759 3,697,498,500 915,974,708 68.05 2018-04-18
1204 2018-04-19 13,462,319 -1,000 0.36 759 3,697,498,500 899,282,909 66.80 2018-04-17
1205 2018-04-18 13,463,319 -500 0.36 759 3,697,498,500 893,964,382 66.40 2018-04-16
1206 2018-04-17 13,463,819 -20,000 0.36 760 3,697,498,500 902,749,064 67.05 2018-04-13
1207 2018-04-12 13,483,819 1,500 0.36 759 3,697,498,500 889,932,054 66.00 2018-04-10
1208 2018-04-11 13,482,319 -1,000 0.36 757 3,697,498,500 888,484,822 65.90 2018-04-09
1209 2018-04-10 13,483,319 -3,420 0.36 757 3,697,498,500 884,505,726 65.60 2018-04-06
1210 2018-04-09 13,486,739 5,079 0.36 758 3,697,498,500 875,289,361 64.90 2018-04-04
1211 2018-04-04 13,481,660 -50,000 0.36 757 3,697,498,500 887,767,311 65.85 2018-03-29
1212 2018-04-03 13,531,660 3,500 0.37 757 3,697,498,500 884,293,981 65.35 2018-03-28
1213 2018-03-29 13,528,160 -9,000 0.37 757 3,697,498,500 894,887,784 66.15 2018-03-27
1214 2018-03-28 13,537,160 3,500 0.37 756 3,697,498,500 899,544,282 66.45 2018-03-26
1215 2018-03-27 13,533,660 -2,868 0.37 756 3,697,498,500 896,604,975 66.25 2018-03-23
1216 2018-03-26 13,536,528 4,000 0.37 758 3,697,498,500 908,301,029 67.10 2018-03-22
1217 2018-03-23 13,532,528 -9,000 0.37 755 3,697,498,500 931,714,553 68.85 2018-03-21
1218 2018-03-22 13,541,528 -38,000 0.37 755 3,697,498,500 940,459,120 69.45 2018-03-20
1219 2018-03-21 13,579,528 -5,500 0.37 754 3,697,498,500 945,135,149 69.60 2018-03-19
1220 2018-03-20 13,585,028 -1,500 0.37 754 3,697,498,500 950,951,960 70.00 2018-03-16
1221 2018-03-19 13,586,528 -1,000 0.37 756 3,697,498,500 949,698,307 69.90 2018-03-15
1222 2018-03-16 13,587,528 1,000 0.37 757 3,697,498,500 938,218,808 69.05 2018-03-14
1223 2018-03-15 13,586,528 500 0.37 756 3,697,498,500 935,432,453 68.85 2018-03-13
1224 2018-03-14 13,586,028 10,000 0.37 755 3,697,498,500 930,642,918 68.50 2018-03-12
1225 2018-03-12 13,576,028 -1,248 0.37 754 3,697,498,500 909,593,876 67.00 2018-03-08
1226 2018-03-09 13,577,276 2,000 0.37 754 3,697,498,500 897,457,944 66.10 2018-03-07
1227 2018-03-08 13,575,276 5,000 0.37 753 3,697,498,500 906,828,437 66.80 2018-03-06
1228 2018-03-07 13,570,276 -2,000 0.37 753 3,697,498,500 897,673,757 66.15 2018-03-05
1229 2018-03-06 13,572,276 -19,316 0.37 753 3,697,498,500 922,914,768 68.00 2018-03-02
1230 2018-02-28 13,591,592 500 0.37 753 3,697,498,500 928,305,734 68.30 2018-02-26
1231 2018-02-27 13,591,092 37,264 0.37 753 3,697,498,500 918,078,265 67.55 2018-02-23
1232 2018-02-26 13,553,828 13,958 0.37 754 3,697,498,500 906,751,093 66.90 2018-02-22
1233 2018-02-23 13,539,870 1,500 0.37 754 3,697,498,500 920,711,160 68.00 2018-02-21
1234 2018-02-22 13,538,370 10,000 0.37 753 3,697,498,500 920,609,160 68.00 2018-02-20
1235 2018-02-21 13,528,370 -2,500 0.37 753 3,697,498,500 909,782,883 67.25 2018-02-15
1236 2018-02-14 13,530,870 -47,246 0.37 753 3,697,498,500 899,126,312 66.45 2018-02-12
1237 2018-02-13 13,578,116 43,614 0.37 754 3,697,498,500 906,339,243 66.75 2018-02-09
1238 2018-02-12 13,534,502 -6,000 0.37 752 3,697,498,500 942,001,339 69.60 2018-02-08
1239 2018-02-09 13,540,502 -6,840 0.37 754 3,697,498,500 947,835,140 70.00 2018-02-07
1240 2018-02-08 13,547,342 -6,120 0.37 755 3,697,498,500 958,474,447 70.75 2018-02-06
1241 2018-02-07 13,553,462 -5,000 0.37 755 3,697,498,500 991,435,745 73.15 2018-02-05
1242 2018-02-06 13,558,462 -1,000 0.37 757 3,697,498,500 1,011,461,265 74.60 2018-02-02
1243 2018-02-05 13,559,462 -14,000 0.37 758 3,697,498,500 1,016,281,677 74.95 2018-02-01
1244 2018-02-02 13,573,462 -4,684 0.37 760 3,697,498,500 1,013,258,938 74.65 2018-01-31
1245 2018-02-01 13,578,146 -12,500 0.37 762 3,697,498,500 1,011,571,877 74.50 2018-01-30
1246 2018-01-31 13,590,646 -72,500 0.37 764 3,697,498,500 1,009,784,998 74.30 2018-01-29
1247 2018-01-30 13,663,146 -2,606 0.37 766 3,697,498,500 1,016,538,062 74.40 2018-01-26
1248 2018-01-29 13,665,752 -2,000 0.37 766 3,697,498,500 1,011,265,648 74.00 2018-01-25
1249 2018-01-26 13,667,752 -3,052 0.37 768 3,697,498,500 1,019,614,299 74.60 2018-01-24
1250 2018-01-25 13,670,804 -6,920 0.37 769 3,697,498,500 1,025,310,300 75.00 2018-01-23
1251 2018-01-24 13,677,724 -14,476 0.37 770 3,697,498,500 1,013,519,348 74.10 2018-01-22
1252 2018-01-23 13,692,200 64,500 0.37 773 3,697,498,500 1,007,061,310 73.55 2018-01-19
1253 2018-01-22 13,627,700 -8,000 0.37 772 3,697,498,500 981,194,400 72.00 2018-01-18
1254 2018-01-19 13,635,700 -500 0.37 773 3,697,498,500 987,224,680 72.40 2018-01-17
1255 2018-01-18 13,636,200 -38,840 0.37 774 3,697,498,500 996,806,220 73.10 2018-01-16
1256 2018-01-16 13,675,040 -5,000 0.37 777 3,697,498,500 1,000,329,176 73.15 2018-01-12
1257 2018-01-15 13,680,040 -1,500 0.37 777 3,697,498,500 992,486,902 72.55 2018-01-11
1258 2018-01-12 13,681,540 -13,976 0.37 777 3,697,498,500 988,491,265 72.25 2018-01-10
1259 2018-01-11 13,695,516 -9,000 0.37 781 3,697,498,500 981,283,721 71.65 2018-01-09
1260 2018-01-10 13,704,516 -7,000 0.37 785 3,697,498,500 969,594,507 70.75 2018-01-08
1261 2018-01-09 13,711,516 -6,500 0.37 787 3,697,498,500 959,806,120 70.00 2018-01-05
1262 2018-01-08 13,718,016 -7,500 0.37 790 3,697,498,500 948,600,806 69.15 2018-01-04
1263 2018-01-05 13,725,516 -3,000 0.37 791 3,697,498,500 947,060,604 69.00 2018-01-03
1264 2018-01-04 13,728,516 -4,500 0.37 793 3,697,498,500 945,894,752 68.90 2018-01-02
1265 2018-01-03 13,733,016 -2,632 0.37 795 3,697,498,500 937,964,993 68.30 2017-12-29
1266 2017-12-29 13,735,648 -204,500 0.37 795 3,697,498,500 936,771,194 68.20 2017-12-27
1267 2017-12-28 13,940,148 -2,500 0.38 796 3,697,498,500 956,991,160 68.65 2017-12-22
1268 2017-12-27 13,942,648 -2,000 0.38 797 3,697,498,500 941,825,872 67.55 2017-12-21
1269 2017-12-22 13,944,648 -500 0.38 797 3,697,498,500 948,236,064 68.00 2017-12-20
1270 2017-12-21 13,945,148 -2,000 0.38 797 3,697,498,500 931,535,886 66.80 2017-12-19
1271 2017-12-20 13,947,148 -1,000 0.38 797 3,697,498,500 937,248,346 67.20 2017-12-18
1272 2017-12-15 13,948,148 -6,000 0.38 797 3,697,498,500 921,275,175 66.05 2017-12-13
1273 2017-12-14 13,954,148 -8,000 0.38 797 3,697,498,500 916,787,524 65.70 2017-12-12
1274 2017-12-12 13,962,148 500 0.38 797 3,697,498,500 918,709,338 65.80 2017-12-08
1275 2017-12-11 13,961,648 -4,000 0.38 796 3,697,498,500 914,487,944 65.50 2017-12-07
1276 2017-12-08 13,965,648 464,800 0.38 798 3,697,498,500 909,861,967 65.15 2017-12-06
1277 2017-12-06 13,500,848 500 0.37 799 3,697,498,500 882,955,459 65.40 2017-12-04
1278 2017-12-05 13,500,348 -3,000 0.37 799 3,697,498,500 895,073,072 66.30 2017-12-01
1279 2017-12-01 13,503,348 3,000 0.37 800 3,697,498,500 882,443,792 65.35 2017-11-29
1280 2017-11-30 13,500,348 11,000 0.37 801 3,697,498,500 880,222,690 65.20 2017-11-28
1281 2017-11-29 13,489,348 -684 0.36 798 3,697,498,500 886,250,164 65.70 2017-11-27
1282 2017-11-28 13,490,032 -6,000 0.36 799 3,697,498,500 893,040,118 66.20 2017-11-24
1283 2017-11-27 13,496,032 -3,436 0.37 799 3,697,498,500 877,242,080 65.00 2017-11-23
1284 2017-11-24 13,499,468 -1,368 0.37 800 3,697,498,500 880,840,287 65.25 2017-11-22
1285 2017-11-23 13,500,836 864,516 0.37 801 3,697,498,500 881,604,591 65.30 2017-11-21
1286 2017-11-22 12,636,320 -4,500 0.34 802 3,697,498,500 824,519,880 65.25 2017-11-20
1287 2017-11-21 12,640,820 -7,000 0.34 801 3,697,498,500 822,917,382 65.10 2017-11-17
1288 2017-11-20 12,647,820 -184 0.34 801 3,697,498,500 830,961,774 65.70 2017-11-16
1289 2017-11-14 12,648,004 -3,000 0.34 801 3,697,498,500 833,503,464 65.90 2017-11-10
1290 2017-11-13 12,651,004 9,000 0.34 802 3,697,498,500 838,761,565 66.30 2017-11-09
1291 2017-11-10 12,642,004 -1,000 0.34 801 3,697,498,500 836,900,665 66.20 2017-11-08
1292 2017-11-09 12,643,004 -3,000 0.34 801 3,697,498,500 840,127,616 66.45 2017-11-07
1293 2017-11-07 12,646,004 5,000 0.34 802 3,697,498,500 841,591,566 66.55 2017-11-03
1294 2017-11-03 12,641,004 -18,076 0.34 803 3,697,498,500 817,872,959 64.70 2017-11-01
1295 2017-11-02 12,659,080 -10,000 0.34 804 3,697,498,500 812,079,982 64.15 2017-10-31
1296 2017-11-01 12,669,080 10,000 0.34 805 3,697,498,500 813,354,936 64.20 2017-10-30
1297 2017-10-31 12,659,080 2,500 0.34 804 3,697,498,500 820,308,384 64.80 2017-10-27
1298 2017-10-26 12,656,580 3,000 0.34 803 3,697,498,500 818,880,726 64.70 2017-10-24
1299 2017-10-25 12,653,580 -42,500 0.34 803 3,697,498,500 833,870,922 65.90 2017-10-23
1300 2017-10-24 12,696,080 -4,000 0.34 804 3,697,498,500 846,828,536 66.70 2017-10-20
1301 2017-10-23 12,700,080 -500 0.34 803 3,697,498,500 850,270,356 66.95 2017-10-19
1302 2017-10-20 12,700,580 -2,000 0.34 804 3,697,498,500 868,719,672 68.40 2017-10-18
1303 2017-10-19 12,702,580 -8,948 0.34 805 3,697,498,500 855,518,763 67.35 2017-10-17
1304 2017-10-18 12,711,528 1,500 0.34 806 3,697,498,500 845,316,612 66.50 2017-10-16
1305 2017-10-17 12,710,028 -2,000 0.34 805 3,697,498,500 823,609,814 64.80 2017-10-13
1306 2017-10-16 12,712,028 -7,368 0.34 804 3,697,498,500 828,824,226 65.20 2017-10-12
1307 2017-10-13 12,719,396 -17,880 0.34 805 3,697,498,500 817,857,163 64.30 2017-10-11
1308 2017-10-12 12,737,276 2,552 0.34 805 3,697,498,500 829,833,531 65.15 2017-10-10
1309 2017-10-10 12,734,724 -1,500 0.34 804 3,697,498,500 830,304,005 65.20 2017-10-06
1310 2017-10-09 12,736,224 38,564 0.34 805 3,697,498,500 827,854,560 65.00 2017-10-04
1311 2017-10-06 12,697,660 7,500 0.34 805 3,697,498,500 822,808,368 64.80 2017-10-03
1312 2017-10-04 12,690,160 -7,236 0.34 804 3,697,498,500 820,418,844 64.65 2017-09-29
1313 2017-09-29 12,697,396 11,500 0.34 804 3,697,498,500 812,633,344 64.00 2017-09-27
1314 2017-09-28 12,685,896 11,000 0.34 803 3,697,498,500 815,703,113 64.30 2017-09-26
1315 2017-09-27 12,674,896 29,000 0.34 801 3,697,498,500 805,489,641 63.55 2017-09-25
1316 2017-09-25 12,645,896 1,000 0.34 801 3,697,498,500 830,203,072 65.65 2017-09-21
1317 2017-09-22 12,644,896 1,000 0.34 801 3,697,498,500 847,208,032 67.00 2017-09-20
1318 2017-09-19 12,643,896 -2,000 0.34 801 3,697,498,500 845,876,642 66.90 2017-09-15
1319 2017-09-18 12,645,896 1,000 0.34 801 3,697,498,500 840,952,084 66.50 2017-09-14
1320 2017-09-14 12,644,896 -684 0.34 801 3,697,498,500 854,794,970 67.60 2017-09-12
1321 2017-09-13 12,645,580 -5,500 0.34 802 3,697,498,500 864,957,672 68.40 2017-09-11
1322 2017-09-12 12,651,080 -5,000 0.34 802 3,697,498,500 864,701,318 68.35 2017-09-08
1323 2017-09-11 12,656,080 -6,000 0.34 802 3,697,498,500 835,301,280 66.00 2017-09-07
1324 2017-09-08 12,662,080 17,000 0.34 802 3,697,498,500 834,431,072 65.90 2017-09-06
1325 2017-09-07 12,645,080 30,000 0.34 803 3,697,498,500 835,207,534 66.05 2017-09-05
1326 2017-09-05 12,615,080 15,000 0.34 802 3,697,498,500 857,194,686 67.95 2017-09-01
1327 2017-09-04 12,600,080 12,000 0.34 802 3,697,498,500 865,625,496 68.70 2017-08-31
1328 2017-08-31 12,588,080 9,000 0.34 802 3,697,498,500 852,213,016 67.70 2017-08-29
1329 2017-08-30 12,579,080 2,000 0.34 802 3,697,498,500 859,151,164 68.30 2017-08-28
1330 2017-08-29 12,577,080 -42,912 0.34 801 3,697,498,500 858,385,710 68.25 2017-08-25
1331 2017-08-28 12,619,992 13,368 0.34 802 3,697,498,500 855,004,458 67.75 2017-08-24
1332 2017-08-25 12,606,624 -8,000 0.34 800 3,697,498,500 857,880,763 68.05 2017-08-22
1333 2017-08-24 12,614,624 -20,000 0.34 800 3,697,498,500 847,072,002 67.15 2017-08-21
1334 2017-08-22 12,634,624 13,500 0.34 800 3,697,498,500 847,783,270 67.10 2017-08-18
1335 2017-08-21 12,621,124 11,500 0.34 800 3,697,498,500 856,343,263 67.85 2017-08-17
1336 2017-08-18 12,609,624 -1,764 0.34 800 3,697,498,500 866,911,650 68.75 2017-08-16
1337 2017-08-17 12,611,388 -2,500 0.34 798 3,697,498,500 851,899,259 67.55 2017-08-15
1338 2017-08-15 12,613,888 -2,000 0.34 800 3,697,498,500 858,375,078 68.05 2017-08-11
1339 2017-08-14 12,615,888 -7,868 0.34 801 3,697,498,500 871,127,066 69.05 2017-08-10
1340 2017-08-11 12,623,756 -12,000 0.34 802 3,697,498,500 883,662,920 70.00 2017-08-09
1341 2017-08-10 12,635,756 -16,524 0.34 804 3,697,498,500 881,975,769 69.80 2017-08-08
1342 2017-08-09 12,652,280 -68,500 0.34 807 3,697,498,500 872,374,706 68.95 2017-08-07
1343 2017-08-08 12,720,780 -23,552 0.34 810 3,697,498,500 862,468,884 67.80 2017-08-04
1344 2017-08-07 12,744,332 19,052 0.34 815 3,697,498,500 828,381,580 65.00 2017-08-03
1345 2017-08-04 12,725,280 16,948 0.34 816 3,697,498,500 827,779,464 65.05 2017-08-02
1346 2017-08-03 12,708,332 -8,184 0.34 818 3,697,498,500 821,593,664 64.65 2017-08-01
1347 2017-08-02 12,716,516 -500 0.34 821 3,697,498,500 804,319,637 63.25 2017-07-31
1348 2017-08-01 12,717,016 2,500 0.34 823 3,697,498,500 798,628,605 62.80 2017-07-28
1349 2017-07-31 12,714,516 -5,000 0.34 822 3,697,498,500 798,471,605 62.80 2017-07-27
1350 2017-07-27 12,719,516 11,316 0.34 823 3,697,498,500 795,605,726 62.55 2017-07-25
1351 2017-07-26 12,708,200 -50,000 0.34 823 3,697,498,500 791,085,450 62.25 2017-07-24
1352 2017-07-25 12,758,200 3,000 0.35 824 3,697,498,500 790,370,490 61.95 2017-07-21
1353 2017-07-24 12,755,200 5,000 0.34 824 3,697,498,500 783,169,280 61.40 2017-07-20
1354 2017-07-20 12,750,200 -1,000 0.34 823 3,697,498,500 791,787,420 62.10 2017-07-18
1355 2017-07-19 12,751,200 1,132 0.34 824 3,697,498,500 788,024,160 61.80 2017-07-17
1356 2017-07-17 12,750,068 -2,052 0.34 825 3,697,498,500 789,866,713 61.95 2017-07-13
1357 2017-07-14 12,752,120 -500 0.34 826 3,697,498,500 782,342,562 61.35 2017-07-12
1358 2017-07-13 12,752,620 496 0.34 826 3,697,498,500 783,010,868 61.40 2017-07-11
1359 2017-07-12 12,752,124 -6,000 0.34 826 3,697,498,500 776,604,352 60.90 2017-07-10
1360 2017-07-11 12,758,124 114,500 0.34 827 3,707,720,000 766,763,252 60.10 2017-07-07
1361 2017-07-06 12,643,624 2,000 0.34 827 3,707,720,000 752,295,628 59.50 2017-07-04
1362 2017-07-05 12,641,624 -15,234 0.34 825 3,707,720,000 771,139,064 61.00 2017-07-03
1363 2017-07-04 12,656,858 2,000 0.34 827 3,707,720,000 773,966,867 61.15 2017-06-30
1364 2017-07-03 12,654,858 2,000 0.34 827 3,707,720,000 780,804,739 61.70 2017-06-29
1365 2017-06-29 12,652,858 500 0.34 827 3,721,713,500 782,579,267 61.85 2017-06-27
1366 2017-06-28 12,652,358 5,000 0.34 827 3,721,713,500 782,548,342 61.85 2017-06-26
1367 2017-06-26 12,647,358 111,028 0.34 826 3,721,713,500 779,077,253 61.60 2017-06-22
1368 2017-06-22 12,536,330 -3,500 0.34 825 3,721,713,500 775,372,011 61.85 2017-06-20
1369 2017-06-21 12,539,830 -4,000 0.34 827 3,721,713,500 769,945,562 61.40 2017-06-19
1370 2017-06-20 12,543,830 -2,500 0.34 828 3,721,713,500 766,428,013 61.10 2017-06-16
1371 2017-06-19 12,546,330 -3,436 0.34 829 3,721,713,500 763,444,181 60.85 2017-06-15
1372 2017-06-16 12,549,766 12 0.34 831 3,721,713,500 766,163,214 61.05 2017-06-14
1373 2017-06-14 12,549,754 -13,524 0.34 830 3,721,713,500 763,025,043 60.80 2017-06-12
1374 2017-06-13 12,563,278 1,000 0.34 833 3,721,713,500 766,988,122 61.05 2017-06-09
1375 2017-06-08 12,562,278 -7,840 0.34 832 3,721,713,500 770,067,641 61.30 2017-06-06
1376 2017-06-07 12,570,118 -8,500 0.34 836 3,733,721,000 752,950,068 59.90 2017-06-05
1377 2017-06-06 12,578,618 -7,035 0.34 839 3,733,721,000 750,314,564 59.65 2017-06-02
1378 2017-06-05 12,585,653 -7,684 0.34 841 3,733,721,000 741,294,962 58.90 2017-06-01
1379 2017-06-02 12,593,337 -11,000 0.34 843 3,733,721,000 736,710,215 58.50 2017-05-31
1380 2017-06-01 12,604,337 8,316 0.34 843 3,733,721,000 728,530,679 57.80 2017-05-29
1381 2017-05-31 12,596,021 -30,000 0.34 843 3,733,721,000 726,160,611 57.65 2017-05-26
1382 2017-05-29 12,626,021 -2,172 0.34 843 3,733,721,000 725,364,906 57.45 2017-05-25
1383 2017-05-24 12,628,193 -10,000 0.34 845 3,733,721,000 727,383,917 57.60 2017-05-22
1384 2017-05-22 12,638,193 -3,193 0.34 846 3,733,721,000 722,272,730 57.15 2017-05-18
1385 2017-05-19 12,641,386 -243,000 0.34 847 3,733,721,000 726,247,626 57.45 2017-05-17
1386 2017-05-18 12,884,386 -1,000 0.35 849 3,733,721,000 731,188,906 56.75 2017-05-16
1387 2017-05-17 12,885,386 -4,500 0.35 850 3,733,721,000 740,265,426 57.45 2017-05-15
1388 2017-05-16 12,889,886 -20,000 0.34 852 3,743,213,500 739,879,456 57.40 2017-05-12
1389 2017-05-15 12,909,886 -2,304 0.34 852 3,743,213,500 738,445,479 57.20 2017-05-11
1390 2017-05-12 12,912,190 -2,000 0.34 854 3,743,213,500 729,538,735 56.50 2017-05-10
1391 2017-05-11 12,914,190 1,500 0.35 856 3,743,213,500 729,651,735 56.50 2017-05-09
1392 2017-05-09 12,912,690 -368 0.34 856 3,743,213,500 725,693,178 56.20 2017-05-05
1393 2017-05-05 12,913,058 26,000 0.34 857 3,743,213,500 723,776,901 56.05 2017-05-02
1394 2017-05-04 12,887,058 -46,000 0.34 857 3,755,026,500 719,097,836 55.80 2017-04-28
1395 2017-04-28 12,933,058 -2,184 0.34 859 3,755,026,500 715,844,760 55.35 2017-04-26
1396 2017-04-26 12,935,242 -2,500 0.34 860 3,755,026,500 704,970,689 54.50 2017-04-24
1397 2017-04-24 12,937,742 25,500 0.34 861 3,755,026,500 708,341,375 54.75 2017-04-20
1398 2017-04-21 12,912,242 -29,312 0.34 861 3,755,026,500 703,717,189 54.50 2017-04-19
1399 2017-04-20 12,941,554 -49,500 0.34 865 3,776,445,000 704,667,615 54.45 2017-04-18
1400 2017-04-18 12,991,054 -2,500 0.34 865 3,776,445,000 711,909,759 54.80 2017-04-12
1401 2017-04-13 12,993,554 -4,500 0.34 866 3,776,445,000 699,702,883 53.85 2017-04-11
1402 2017-04-12 12,998,054 -2,000 0.34 867 3,776,445,000 699,295,305 53.80 2017-04-10
1403 2017-04-11 13,000,054 2,000 0.34 867 3,776,445,000 697,452,897 53.65 2017-04-07
1404 2017-04-07 12,998,054 -10,000 0.34 866 3,800,194,500 690,196,667 53.10 2017-04-05
1405 2017-04-06 13,008,054 2,000 0.34 866 3,800,194,500 685,524,446 52.70 2017-04-03
1406 2017-04-05 13,006,054 11,000 0.34 865 3,800,194,500 680,866,927 52.35 2017-03-31
1407 2017-03-31 12,995,054 5,000 0.34 865 3,800,194,500 685,489,099 52.75 2017-03-29
1408 2017-03-30 12,990,054 1,000 0.34 865 3,800,194,500 694,318,386 53.45 2017-03-28
1409 2017-03-29 12,989,054 50,000 0.34 864 3,800,194,500 700,759,463 53.95 2017-03-27
1410 2017-03-28 12,939,054 3,000 0.34 863 3,800,194,500 701,296,727 54.20 2017-03-24
1411 2017-03-27 12,936,054 -26,000 0.34 863 3,800,194,500 697,900,113 53.95 2017-03-23
1412 2017-03-24 12,962,054 -6,104 0.34 863 3,800,194,500 686,988,862 53.00 2017-03-22
1413 2017-03-22 12,968,158 -1,000 0.34 864 3,800,194,500 687,312,374 53.00 2017-03-20
1414 2017-03-21 12,969,158 319,932 0.34 864 3,800,194,500 678,286,963 52.30 2017-03-17
1415 2017-03-20 12,649,226 4,028 0.33 864 3,800,194,500 659,024,675 52.10 2017-03-16
1416 2017-03-16 12,645,198 -2,500 0.33 862 3,800,194,500 653,756,737 51.70 2017-03-14
1417 2017-03-14 12,647,698 16,956 0.33 862 3,800,194,500 645,032,598 51.00 2017-03-10
1418 2017-03-13 12,630,742 -2,257 0.33 862 3,800,194,500 641,641,694 50.80 2017-03-09
1419 2017-03-10 12,632,999 1,000 0.33 863 3,800,194,500 646,809,549 51.20 2017-03-08
1420 2017-03-09 12,631,999 4,000 0.33 863 3,800,194,500 646,126,749 51.15 2017-03-07
1421 2017-03-08 12,627,999 15,000 0.33 863 3,800,194,500 644,659,349 51.05 2017-03-06
1422 2017-03-07 12,612,999 5,764 0.33 862 3,800,194,500 649,569,449 51.50 2017-03-03
1423 2017-03-06 12,607,235 2,000 0.33 862 3,800,194,500 659,358,391 52.30 2017-03-02
1424 2017-03-03 12,605,235 9,000 0.33 862 3,800,194,500 669,968,240 53.15 2017-03-01
1425 2017-03-02 12,596,235 -14,000 0.33 860 3,800,194,500 665,081,208 52.80 2017-02-28
1426 2017-03-01 12,610,235 -2,000 0.33 860 3,800,194,500 672,125,526 53.30 2017-02-27
1427 2017-02-28 12,612,235 -4,000 0.33 861 3,800,194,500 674,123,961 53.45 2017-02-24
1428 2017-02-27 12,616,235 -1,500 0.33 862 3,800,194,500 673,076,137 53.35 2017-02-23
1429 2017-02-24 12,617,735 -2,000 0.33 863 3,800,194,500 672,525,276 53.30 2017-02-22
1430 2017-02-23 12,619,735 -11,500 0.33 864 3,800,194,500 665,060,035 52.70 2017-02-21
1431 2017-02-22 12,631,235 -13,000 0.33 865 3,800,194,500 659,982,029 52.25 2017-02-20
1432 2017-02-21 12,644,235 -8,000 0.33 868 3,800,194,500 659,396,855 52.15 2017-02-17
1433 2017-02-20 12,652,235 78,500 0.33 867 3,800,194,500 657,916,220 52.00 2017-02-16
1434 2017-02-17 12,573,735 -5,000 0.33 867 3,800,194,500 663,893,208 52.80 2017-02-15
1435 2017-02-16 12,578,735 -2,500 0.33 868 3,800,194,500 661,641,461 52.60 2017-02-14
1436 2017-02-14 12,581,235 -20,000 0.33 868 3,800,194,500 662,402,023 52.65 2017-02-10
1437 2017-02-13 12,601,235 20,500 0.33 869 3,800,194,500 655,264,220 52.00 2017-02-09
1438 2017-02-10 12,580,735 -45,000 0.33 868 3,800,194,500 652,940,147 51.90 2017-02-08
1439 2017-02-09 12,625,735 -4,000 0.33 869 3,800,194,500 651,487,926 51.60 2017-02-07
1440 2017-02-06 12,629,735 11,500 0.33 869 3,800,194,500 647,273,919 51.25 2017-02-02
1441 2017-02-03 12,618,235 -2,000 0.33 867 3,800,194,500 647,315,456 51.30 2017-02-01
1442 2017-02-02 12,620,235 10,000 0.33 868 3,800,194,500 648,680,079 51.40 2017-01-27
1443 2017-01-25 12,610,235 -6,024 0.33 867 3,823,999,500 636,186,356 50.45 2017-01-23
1444 2017-01-23 12,616,259 1,684 0.33 868 3,823,999,500 657,307,094 52.10 2017-01-19
1445 2017-01-20 12,614,575 -1,000 0.33 867 3,823,999,500 661,003,730 52.40 2017-01-18
1446 2017-01-19 12,615,575 -30,500 0.33 867 3,823,999,500 639,609,653 50.70 2017-01-17
1447 2017-01-18 12,646,075 -1,684 0.33 868 3,823,999,500 627,245,320 49.60 2017-01-16
1448 2017-01-17 12,647,759 -2,052 0.33 870 3,823,999,500 636,182,278 50.30 2017-01-13
1449 2017-01-13 12,649,811 1,980 0.33 871 3,823,999,500 655,892,700 51.85 2017-01-11
1450 2017-01-12 12,647,831 44,740 0.33 872 3,823,999,500 640,612,640 50.65 2017-01-10
1451 2017-01-11 12,603,091 -13,524 0.33 872 3,823,999,500 628,264,086 49.85 2017-01-09
1452 2017-01-10 12,616,615 5,552 0.33 873 3,823,999,500 624,522,443 49.50 2017-01-06
1453 2017-01-09 12,611,063 -33,000 0.33 873 3,823,999,500 619,833,746 49.15 2017-01-05
1454 2017-01-06 12,644,063 -1,000 0.33 874 3,823,999,500 616,398,071 48.75 2017-01-04
1455 2017-01-04 12,645,063 3,000 0.33 873 3,823,999,500 601,272,746 47.55 2016-12-30
1456 2017-01-03 12,642,063 -11,000 0.33 872 3,823,999,500 594,176,961 47.00 2016-12-29
1457 2016-12-30 12,653,063 27,000 0.33 873 3,823,999,500 595,959,267 47.10 2016-12-28
1458 2016-12-28 12,626,063 6,500 0.33 872 3,823,999,500 609,838,843 48.30 2016-12-22
1459 2016-12-23 12,619,563 1,000 0.33 871 3,823,999,500 612,679,784 48.55 2016-12-21
1460 2016-12-22 12,618,563 1,500 0.33 870 3,823,999,500 614,524,018 48.70 2016-12-20
1461 2016-12-21 12,617,063 1,000 0.33 869 3,823,999,500 627,068,031 49.70 2016-12-19
1462 2016-12-20 12,616,063 22,000 0.33 869 3,823,999,500 635,218,772 50.35 2016-12-16
1463 2016-12-16 12,594,063 752 0.33 867 3,823,999,500 648,594,245 51.50 2016-12-14
1464 2016-12-15 12,593,311 21,000 0.33 866 3,845,498,000 647,296,185 51.40 2016-12-13
1465 2016-12-14 12,572,311 30,496 0.33 866 3,845,498,000 644,959,554 51.30 2016-12-12
1466 2016-12-13 12,541,815 -12,684 0.33 866 3,845,498,000 664,089,104 52.95 2016-12-09
1467 2016-12-12 12,554,499 500 0.33 869 3,845,498,000 652,833,948 52.00 2016-12-08
1468 2016-12-08 12,553,999 1,500 0.33 870 3,845,498,000 636,487,749 50.70 2016-12-06
1469 2016-12-07 12,552,499 -1,000 0.33 869 3,845,498,000 640,177,449 51.00 2016-12-05
1470 2016-12-06 12,553,499 1,500 0.33 868 3,845,498,000 648,388,223 51.65 2016-12-02
1471 2016-12-05 12,551,999 12,000 0.33 867 3,845,498,000 660,235,147 52.60 2016-12-01
1472 2016-12-02 12,539,999 10,000 0.33 866 3,845,498,000 665,873,947 53.10 2016-11-30
1473 2016-11-30 12,529,999 -500 0.33 865 3,845,498,000 645,294,949 51.50 2016-11-28
1474 2016-11-29 12,530,499 1,000 0.33 864 3,845,498,000 641,561,549 51.20 2016-11-25
1475 2016-11-25 12,529,499 5,000 0.33 864 3,845,498,000 650,280,998 51.90 2016-11-23
1476 2016-11-23 12,524,499 -500 0.33 863 3,845,498,000 635,618,324 50.75 2016-11-21
1477 2016-11-22 12,524,999 1,000 0.33 864 3,845,498,000 635,643,699 50.75 2016-11-18
1478 2016-11-18 12,523,999 -1,000 0.33 863 3,845,498,000 634,966,749 50.70 2016-11-16
1479 2016-11-15 12,524,999 3,500 0.33 864 3,845,498,000 655,683,698 52.35 2016-11-11
1480 2016-11-14 12,521,499 2,000 0.33 863 3,845,498,000 662,387,297 52.90 2016-11-10
1481 2016-11-11 12,519,499 1,500 0.33 862 3,845,498,000 648,510,048 51.80 2016-11-09
1482 2016-11-09 12,517,999 2,000 0.33 861 3,845,498,000 660,950,347 52.80 2016-11-07
1483 2016-11-08 12,515,999 -4,104 0.33 861 3,845,498,000 724,676,342 57.90 2016-11-04
1484 2016-11-07 12,520,103 -1,000 0.33 862 3,845,498,000 725,539,969 57.95 2016-11-03
1485 2016-11-04 12,521,103 1,000 0.33 862 3,845,498,000 731,232,415 58.40 2016-11-02
1486 2016-11-03 12,520,103 -20,000 0.33 861 3,845,498,000 731,800,020 58.45 2016-11-01
1487 2016-11-02 12,540,103 -30,000 0.33 862 3,845,498,000 720,428,917 57.45 2016-10-31
1488 2016-11-01 12,570,103 -12,000 0.33 862 3,845,498,000 700,154,737 55.70 2016-10-28
1489 2016-10-31 12,582,103 41,500 0.33 863 3,845,498,000 699,564,927 55.60 2016-10-27
1490 2016-10-28 12,540,603 10,000 0.33 861 3,845,498,000 692,868,316 55.25 2016-10-26
1491 2016-10-26 12,530,603 1,000 0.33 860 3,845,498,000 694,821,936 55.45 2016-10-24
1492 2016-10-25 12,529,603 -8,000 0.33 860 3,845,498,000 689,128,165 55.00 2016-10-20
1493 2016-10-13 12,537,603 -1,000 0.33 861 3,845,498,000 690,821,925 55.10 2016-10-11
1494 2016-10-12 12,538,603 684 0.33 862 3,845,498,000 712,192,650 56.80 2016-10-07
1495 2016-10-11 12,537,919 500 0.33 861 3,845,498,000 708,392,424 56.50 2016-10-06
1496 2016-10-06 12,537,419 -684 0.33 860 3,845,498,000 712,752,270 56.85 2016-10-04
1497 2016-10-05 12,538,103 500 0.33 861 3,845,498,000 715,925,681 57.10 2016-10-03
1498 2016-10-04 12,537,603 -1,500 0.33 861 3,845,498,000 709,628,330 56.60 2016-09-30
1499 2016-10-03 12,539,103 -127,997 0.33 861 3,845,498,000 719,117,557 57.35 2016-09-29
1500 2016-09-30 12,667,100 -6,862 0.33 861 3,845,498,000 723,291,410 57.10 2016-09-28
1501 2016-09-26 12,673,962 15,828 0.33 863 3,845,498,000 721,148,438 56.90 2016-09-22
1502 2016-09-23 12,658,134 9,000 0.33 864 3,845,498,000 709,488,411 56.05 2016-09-21
1503 2016-09-22 12,649,134 -39,372 0.33 864 3,845,498,000 710,881,331 56.20 2016-09-20
1504 2016-09-21 12,688,506 2,000 0.33 864 3,845,498,000 722,610,417 56.95 2016-09-19
1505 2016-09-20 12,686,506 23,052 0.33 863 3,845,498,000 714,250,288 56.30 2016-09-15
1506 2016-09-15 12,663,454 5,000 0.33 860 3,845,498,000 704,088,042 55.60 2016-09-13
1507 2016-09-14 12,658,454 -16,100 0.33 860 3,845,498,000 712,038,038 56.25 2016-09-12
1508 2016-09-13 12,674,554 -4,000 0.33 863 3,845,498,000 740,827,681 58.45 2016-09-09
1509 2016-09-12 12,678,554 -10,840 0.33 864 3,845,498,000 730,284,710 57.60 2016-09-08
1510 2016-09-09 12,689,394 -34,000 0.33 867 3,845,498,000 719,488,640 56.70 2016-09-07
1511 2016-09-08 12,723,394 500 0.33 869 3,845,498,000 715,690,913 56.25 2016-09-06
1512 2016-09-07 12,722,894 -2,500 0.33 868 3,845,498,000 712,482,064 56.00 2016-09-05
1513 2016-09-06 12,725,394 19,500 0.33 868 3,845,498,000 696,715,322 54.75 2016-09-02
1514 2016-09-05 12,705,894 -8,500 0.33 868 3,845,498,000 690,565,339 54.35 2016-09-01
1515 2016-08-31 12,714,394 11,320 0.33 869 3,845,498,000 692,934,473 54.50 2016-08-29
1516 2016-08-30 12,703,074 -4,585 0.33 869 3,845,498,000 700,574,531 55.15 2016-08-26
1517 2016-08-29 12,707,659 -2,000 0.33 870 3,845,498,000 697,015,096 54.85 2016-08-25
1518 2016-08-25 12,709,659 2,000 0.33 870 3,845,498,000 710,469,938 55.90 2016-08-23
1519 2016-08-24 12,707,659 500 0.33 869 3,845,498,000 705,275,075 55.50 2016-08-22
1520 2016-08-23 12,707,159 2,000 0.33 868 3,845,498,000 699,529,103 55.05 2016-08-19
1521 2016-08-22 12,705,159 100,500 0.33 867 3,845,498,000 691,160,650 54.40 2016-08-18
1522 2016-08-19 12,604,659 10,000 0.33 866 3,845,498,000 680,651,586 54.00 2016-08-17
1523 2016-08-18 12,594,659 1,000 0.33 865 3,845,498,000 692,706,245 55.00 2016-08-16
1524 2016-08-17 12,593,659 -752 0.33 864 3,845,498,000 690,132,513 54.80 2016-08-15
1525 2016-08-16 12,594,411 8,000 0.33 865 3,845,498,000 690,803,443 54.85 2016-08-12
1526 2016-08-12 12,586,411 -1,500 0.33 863 3,845,498,000 727,494,556 57.80 2016-08-10
1527 2016-08-11 12,587,911 -56,564 0.33 864 3,845,498,000 716,252,136 56.90 2016-08-09
1528 2016-08-10 12,644,475 2,052 0.33 863 3,845,498,000 714,412,838 56.50 2016-08-08
1529 2016-08-09 12,642,423 -50,000 0.33 862 3,845,498,000 696,597,507 55.10 2016-08-05
1530 2016-08-08 12,692,423 -2,000 0.33 863 3,845,498,000 690,467,811 54.40 2016-08-04
1531 2016-08-03 12,694,423 -214,200 0.33 865 3,845,498,000 703,271,034 55.40 2016-07-29
1532 2016-07-29 12,908,623 -28,000 0.34 866 3,845,498,000 725,464,613 56.20 2016-07-27
1533 2016-07-28 12,936,623 -4,684 0.34 866 3,845,498,000 719,923,070 55.65 2016-07-26
1534 2016-07-27 12,941,307 -38,000 0.34 868 3,845,498,000 715,007,212 55.25 2016-07-25
1535 2016-07-25 12,979,307 -2,500 0.34 869 3,845,498,000 710,617,058 54.75 2016-07-21
1536 2016-07-22 12,981,807 26,360 0.34 870 3,845,498,000 695,824,855 53.60 2016-07-20
1537 2016-07-21 12,955,447 -500 0.34 869 3,845,498,000 683,399,829 52.75 2016-07-19
1538 2016-07-20 12,955,947 52 0.34 869 3,845,498,000 689,256,380 53.20 2016-07-18
1539 2016-07-19 12,955,895 -13,736 0.34 869 3,845,498,000 680,832,282 52.55 2016-07-15
1540 2016-07-18 12,969,631 -19,000 0.34 871 3,845,498,000 675,069,294 52.05 2016-07-14
1541 2016-07-15 12,988,631 -2,000 0.34 873 3,845,498,000 666,316,770 51.30 2016-07-13
1542 2016-07-07 12,990,631 -6,260 0.34 873 3,845,498,000 642,386,703 49.45 2016-07-05
1543 2016-07-06 12,996,891 -5,000 0.34 875 3,845,498,000 655,693,151 50.45 2016-07-04
1544 2016-07-05 13,001,891 -7,000 0.34 875 3,845,498,000 629,291,524 48.40 2016-06-30
1545 2016-06-30 13,008,891 -1,000 0.34 876 3,845,498,000 599,059,431 46.05 2016-06-28
1546 2016-06-29 13,009,891 74,000 0.34 876 3,845,498,000 598,454,986 46.00 2016-06-27
1547 2016-06-28 12,935,891 -500 0.34 876 3,845,498,000 604,752,904 46.75 2016-06-24
1548 2016-06-27 12,936,391 -5,420 0.34 876 3,845,498,000 624,827,685 48.30 2016-06-23
1549 2016-06-23 12,941,811 -3,632 0.34 877 3,845,498,000 625,089,471 48.30 2016-06-21
1550 2016-06-22 12,945,443 -684 0.34 878 3,845,498,000 619,439,448 47.85 2016-06-20
1551 2016-06-21 12,946,127 -6,429 0.34 879 3,846,143,500 604,584,131 46.70 2016-06-17
1552 2016-06-20 12,952,556 500 0.34 880 3,846,143,500 600,350,971 46.35 2016-06-16
1553 2016-06-17 12,952,056 1,000 0.34 880 3,846,143,500 613,279,852 47.35 2016-06-15
1554 2016-06-16 12,951,056 -184 0.34 880 3,846,143,500 613,880,054 47.40 2016-06-14
1555 2016-06-15 12,951,240 -1,000 0.34 881 3,846,143,500 616,479,024 47.60 2016-06-13
1556 2016-06-14 12,952,240 1,736 0.34 882 3,846,143,500 633,364,536 48.90 2016-06-10
1557 2016-06-13 12,950,504 1,000 0.34 883 3,846,143,500 640,402,423 49.45 2016-06-08
1558 2016-06-08 12,949,504 -2,500 0.34 882 3,846,143,500 650,712,576 50.25 2016-06-06
1559 2016-06-07 12,952,004 -20,500 0.34 882 3,846,143,500 638,533,797 49.30 2016-06-03
1560 2016-06-06 12,972,504 -2,000 0.34 881 3,846,143,500 634,355,446 48.90 2016-06-02
1561 2016-06-03 12,974,504 21,000 0.34 881 3,846,143,500 635,750,696 49.00 2016-06-01
1562 2016-05-31 12,953,504 149,612 0.34 879 3,846,143,500 624,358,893 48.20 2016-05-27
1563 2016-05-30 12,803,892 -16,000 0.33 879 3,846,143,500 615,867,205 48.10 2016-05-26
1564 2016-05-27 12,819,892 -1,500 0.33 879 3,846,143,500 611,508,848 47.70 2016-05-25
1565 2016-05-25 12,821,392 -47,000 0.33 880 3,846,143,500 580,167,988 45.25 2016-05-23
1566 2016-05-24 12,868,392 -20,000 0.33 882 3,846,143,500 590,015,773 45.85 2016-05-20
1567 2016-05-23 12,888,392 -1,000 0.34 882 3,846,143,500 572,889,024 44.45 2016-05-19
1568 2016-05-20 12,889,392 -1,000 0.34 882 3,846,143,500 576,155,822 44.70 2016-05-18
1569 2016-05-18 12,890,392 1,000 0.34 883 3,846,143,500 589,090,914 45.70 2016-05-16
1570 2016-05-17 12,889,392 92,500 0.34 882 3,846,143,500 589,045,214 45.70 2016-05-13
1571 2016-05-16 12,796,892 28,000 0.33 880 3,846,143,500 593,775,789 46.40 2016-05-12
1572 2016-05-13 12,768,892 4,000 0.33 876 3,846,143,500 600,776,369 47.05 2016-05-11
1573 2016-05-12 12,764,892 5,000 0.33 876 3,846,143,500 613,991,305 48.10 2016-05-10
1574 2016-05-11 12,759,892 39,000 0.33 873 3,846,143,500 620,130,751 48.60 2016-05-09
1575 2016-05-09 12,720,892 -4,000 0.33 872 3,846,143,500 632,228,332 49.70 2016-05-05
1576 2016-05-06 12,724,892 -9,364 0.33 873 3,846,143,500 638,153,334 50.15 2016-05-04
1577 2016-05-05 12,734,256 -9,000 0.33 873 3,846,143,500 645,626,779 50.70 2016-05-03
1578 2016-05-04 12,743,256 2,000 0.33 873 3,846,143,500 678,578,382 53.25 2016-04-29
1579 2016-05-03 12,741,256 -11,104 0.33 873 3,846,143,500 688,664,887 54.05 2016-04-28
1580 2016-04-29 12,752,360 1,000 0.33 874 3,846,143,500 682,251,260 53.50 2016-04-27
1581 2016-04-28 12,751,360 -4,236 0.33 874 3,846,143,500 675,184,512 52.95 2016-04-26
1582 2016-04-25 12,755,596 3,000 0.33 876 3,846,143,500 675,408,808 52.95 2016-04-21
1583 2016-04-22 12,752,596 -3,000 0.33 876 3,846,143,500 660,584,473 51.80 2016-04-20
1584 2016-04-20 12,755,596 -262 0.33 877 3,846,143,500 645,433,158 50.60 2016-04-18
1585 2016-04-19 12,755,858 -500 0.33 877 3,846,143,500 660,115,652 51.75 2016-04-15
1586 2016-04-18 12,756,358 500 0.33 877 3,846,143,500 650,574,258 51.00 2016-04-14
1587 2016-04-15 12,755,858 448 0.33 877 3,859,678,500 646,084,208 50.65 2016-04-13
1588 2016-04-14 12,755,410 -10,000 0.33 877 3,859,678,500 634,581,648 49.75 2016-04-12
1589 2016-04-13 12,765,410 2,360 0.33 878 3,859,678,500 645,291,476 50.55 2016-04-11
1590 2016-04-11 12,763,050 15,048 0.33 878 3,859,678,500 628,580,213 49.25 2016-04-07
1591 2016-04-08 12,748,002 500 0.33 877 3,859,678,500 634,213,100 49.75 2016-04-06
1592 2016-04-07 12,747,502 52 0.33 876 3,859,678,500 627,177,098 49.20 2016-04-05
1593 2016-04-06 12,747,450 3,552 0.33 876 3,859,678,500 629,724,030 49.40 2016-04-01
1594 2016-04-05 12,743,898 11,436 0.33 875 3,859,678,500 636,557,705 49.95 2016-03-31
1595 2016-03-31 12,732,462 -1,000 0.33 874 3,859,678,500 627,073,754 49.25 2016-03-29
1596 2016-03-30 12,733,462 -27,500 0.33 874 3,859,678,500 622,666,292 48.90 2016-03-24
1597 2016-03-24 12,760,962 -9,000 0.33 875 3,859,678,500 632,943,715 49.60 2016-03-22
1598 2016-03-23 12,769,962 -5,000 0.33 877 3,859,678,500 606,573,195 47.50 2016-03-21
1599 2016-03-22 12,774,962 -1,000 0.33 880 3,859,678,500 597,868,222 46.80 2016-03-18
1600 2016-03-21 12,775,962 -9,040 0.33 880 3,859,678,500 612,607,378 47.95 2016-03-17
1601 2016-03-18 12,785,002 1,000 0.33 881 3,859,678,500 603,452,094 47.20 2016-03-16
1602 2016-03-16 12,784,002 -1,500 0.33 880 3,859,678,500 609,157,695 47.65 2016-03-14
1603 2016-03-15 12,785,502 -8,156 0.33 881 3,859,678,500 581,101,066 45.45 2016-03-11
1604 2016-03-14 12,793,658 -1,000 0.33 882 3,859,678,500 574,435,244 44.90 2016-03-10
1605 2016-03-11 12,794,658 7,000 0.33 883 3,859,678,500 576,399,343 45.05 2016-03-09
1606 2016-03-10 12,787,658 -1,684 0.33 882 3,859,678,500 585,674,736 45.80 2016-03-08
1607 2016-03-09 12,789,342 -11,000 0.33 883 3,859,678,500 588,949,199 46.05 2016-03-07
1608 2016-03-08 12,800,342 -25,500 0.33 884 3,859,678,500 583,695,595 45.60 2016-03-04
1609 2016-03-04 12,825,842 106,399 0.33 884 3,859,678,500 551,511,206 43.00 2016-03-02
1610 2016-03-03 12,719,443 12,500 0.33 884 3,859,678,500 522,769,107 41.10 2016-03-01
1611 2016-02-26 12,706,943 -5,000 0.33 884 3,859,678,500 518,443,274 40.80 2016-02-24
1612 2016-02-25 12,711,943 1,000 0.33 884 3,859,678,500 525,638,843 41.35 2016-02-23
1613 2016-02-23 12,710,943 -9,000 0.33 883 3,859,678,500 524,961,946 41.30 2016-02-19
1614 2016-02-19 12,719,943 500 0.33 883 3,859,678,500 512,613,703 40.30 2016-02-17
1615 2016-02-18 12,719,443 -12,500 0.33 882 3,859,678,500 517,681,330 40.70 2016-02-16
1616 2016-02-17 12,731,943 1,000 0.33 883 3,859,678,500 510,550,914 40.10 2016-02-15
1617 2016-02-16 12,730,943 -26,500 0.33 883 3,859,678,500 496,506,777 39.00 2016-02-12
1618 2016-02-05 12,757,443 1,500 0.33 884 3,859,678,500 508,384,104 39.85 2016-02-03
1619 2016-02-04 12,755,943 5,500 0.33 882 3,859,678,500 524,269,257 41.10 2016-02-02
1620 2016-02-02 12,750,443 6,000 0.33 881 3,859,678,500 531,055,951 41.65 2016-01-29
1621 2016-02-01 12,744,443 -944 0.33 880 3,859,678,500 500,219,388 39.25 2016-01-28
1622 2016-01-29 12,745,387 1,500 0.33 881 3,859,678,500 498,981,901 39.15 2016-01-27
1623 2016-01-28 12,743,887 1,184 0.33 880 3,859,678,500 495,100,010 38.85 2016-01-26
1624 2016-01-27 12,742,703 2,000 0.33 879 3,859,678,500 509,708,120 40.00 2016-01-25
1625 2016-01-26 12,740,703 31,000 0.33 878 3,859,678,500 508,991,085 39.95 2016-01-22
1626 2016-01-25 12,709,703 -11,920 0.33 877 3,859,678,500 502,033,269 39.50 2016-01-21
1627 2016-01-22 12,721,623 2,736 0.33 878 3,859,678,500 527,947,355 41.50 2016-01-20
1628 2016-01-20 12,718,887 1,000 0.33 877 3,859,678,500 567,262,360 44.60 2016-01-18
1629 2016-01-19 12,717,887 -1,000 0.33 877 3,859,678,500 571,033,126 44.90 2016-01-15
1630 2016-01-18 12,718,887 -13,000 0.33 878 3,859,678,500 588,248,524 46.25 2016-01-14
1631 2016-01-15 12,731,887 -3,420 0.33 881 3,859,678,500 600,945,066 47.20 2016-01-13
1632 2016-01-14 12,735,307 -5,000 0.33 882 3,859,678,500 590,918,245 46.40 2016-01-12
1633 2016-01-13 12,740,307 -3,000 0.33 882 3,859,678,500 592,424,276 46.50 2016-01-11
1634 2016-01-12 12,743,307 2,000 0.33 883 3,859,678,500 614,864,563 48.25 2016-01-08
1635 2016-01-11 12,741,307 3,000 0.33 882 3,859,678,500 605,849,148 47.55 2016-01-07
1636 2016-01-08 12,738,307 11,500 0.33 881 3,859,678,500 603,795,752 47.40 2016-01-06
1637 2016-01-07 12,726,807 9,000 0.33 879 3,859,678,500 621,068,182 48.80 2016-01-05
1638 2016-01-06 12,717,807 3,500 0.33 877 3,859,678,500 626,351,995 49.25 2016-01-04
1639 2016-01-04 12,714,307 -1,500 0.33 875 3,859,678,500 648,429,657 51.00 2015-12-29
1640 2015-12-30 12,715,807 24,500 0.33 876 3,859,678,500 638,333,511 50.20 2015-12-28
1641 2015-12-29 12,691,307 1,000 0.33 876 3,859,678,500 648,525,788 51.10 2015-12-24
1642 2015-12-28 12,690,307 3,500 0.33 875 3,859,678,500 644,033,080 50.75 2015-12-22
1643 2015-12-22 12,686,807 -1,000 0.33 874 3,859,678,500 645,758,476 50.90 2015-12-18
1644 2015-12-21 12,687,807 500 0.33 874 3,859,678,500 652,153,280 51.40 2015-12-17
1645 2015-12-18 12,687,307 -3,000 0.33 874 3,859,678,500 651,493,214 51.35 2015-12-16
1646 2015-12-17 12,690,307 15,160 0.33 875 3,859,678,500 639,591,473 50.40 2015-12-15
1647 2015-12-15 12,675,147 -1,000 0.33 874 3,859,678,500 648,333,769 51.15 2015-12-11
1648 2015-12-14 12,676,147 45,000 0.33 875 3,859,678,500 654,089,185 51.60 2015-12-10
1649 2015-12-11 12,631,147 -17,500 0.33 875 3,859,678,500 651,135,628 51.55 2015-12-09
1650 2015-12-10 12,648,647 1,000 0.33 874 3,859,678,500 652,037,753 51.55 2015-12-08
1651 2015-12-09 12,647,647 -86,432 0.33 873 3,859,678,500 658,310,026 52.05 2015-12-07
1652 2015-12-08 12,734,079 2,000 0.33 873 3,859,678,500 666,629,036 52.35 2015-12-04
1653 2015-12-07 12,732,079 -2,684 0.33 872 3,859,678,500 673,526,979 52.90 2015-12-03
1654 2015-12-04 12,734,763 2,000 0.33 873 3,859,678,500 676,215,915 53.10 2015-12-02
1655 2015-12-03 12,732,763 -3,000 0.33 874 3,859,678,500 659,557,123 51.80 2015-12-01
1656 2015-12-02 12,735,763 4,000 0.33 875 3,859,678,500 643,792,820 50.55 2015-11-30
1657 2015-12-01 12,731,763 2,000 0.33 874 3,859,678,500 646,773,560 50.80 2015-11-27
1658 2015-11-27 12,729,763 -7,000 0.33 873 3,859,678,500 658,765,235 51.75 2015-11-25
1659 2015-11-26 12,736,763 -2,251 0.33 873 3,859,678,500 666,769,543 52.35 2015-11-24
1660 2015-11-23 12,739,014 6,000 0.33 874 3,859,678,500 675,804,693 53.05 2015-11-19
1661 2015-11-20 12,733,014 -9,472 0.33 872 3,859,678,500 667,209,934 52.40 2015-11-18
1662 2015-11-19 12,742,486 21,000 0.33 872 3,859,678,500 668,343,391 52.45 2015-11-17
1663 2015-11-18 12,721,486 684 0.33 870 3,859,678,500 662,153,346 52.05 2015-11-16
1664 2015-11-16 12,720,802 -2,000 0.33 868 3,859,678,500 684,379,148 53.80 2015-11-12
1665 2015-11-12 12,722,802 15,004 0.33 868 3,859,678,500 642,501,501 50.50 2015-11-10
1666 2015-11-11 12,707,798 1,000 0.33 867 3,859,678,500 651,910,037 51.30 2015-11-09
1667 2015-11-10 12,706,798 -1,500 0.33 866 3,859,678,500 670,918,934 52.80 2015-11-06
1668 2015-11-06 12,708,298 -10,000 0.33 866 3,859,678,500 695,143,901 54.70 2015-11-04
1669 2015-11-05 12,718,298 -3,000 0.33 866 3,859,678,500 668,982,475 52.60 2015-11-03
1670 2015-11-03 12,721,298 7,000 0.33 867 3,859,678,500 693,310,741 54.50 2015-10-30
1671 2015-11-02 12,714,298 9,000 0.33 866 3,859,678,500 699,286,390 55.00 2015-10-29
1672 2015-10-29 12,705,298 4,500 0.33 865 3,859,678,500 719,755,132 56.65 2015-10-27
1673 2015-10-28 12,700,798 1,000 0.33 865 3,859,678,500 733,471,085 57.75 2015-10-26
1674 2015-10-27 12,699,798 -8,868 0.33 865 3,859,678,500 736,588,284 58.00 2015-10-23
1675 2015-10-26 12,708,666 -2,000 0.33 867 3,859,678,500 724,393,962 57.00 2015-10-22
1676 2015-10-23 12,710,666 -15,000 0.33 867 3,859,678,500 724,507,962 57.00 2015-10-20
1677 2015-10-22 12,725,666 10,000 0.33 867 3,859,678,500 734,270,928 57.70 2015-10-19
1678 2015-10-20 12,715,666 2,316 0.33 866 3,859,678,500 727,971,879 57.25 2015-10-16
1679 2015-10-19 12,713,350 4,104 0.33 866 3,859,678,500 721,482,613 56.75 2015-10-15
1680 2015-10-16 12,709,246 5,500 0.33 865 3,859,678,500 705,998,615 55.55 2015-10-14
1681 2015-10-15 12,703,746 10,500 0.33 865 3,859,678,500 709,504,214 55.85 2015-10-13
1682 2015-10-14 12,693,246 6,000 0.33 864 3,859,678,500 713,995,088 56.25 2015-10-12
1683 2015-10-13 12,687,246 500 0.33 862 3,859,678,500 726,979,196 57.30 2015-10-09
1684 2015-10-09 12,686,746 -68 0.33 862 3,859,678,500 752,324,038 59.30 2015-10-07
1685 2015-10-08 12,686,814 1,000 0.33 863 3,859,678,500 730,126,146 57.55 2015-10-06
1686 2015-10-07 12,685,814 -4,500 0.33 862 3,859,678,500 735,777,212 58.00 2015-10-05
1687 2015-10-06 12,690,314 6,000 0.33 861 3,859,678,500 722,078,867 56.90 2015-10-02
1688 2015-10-05 12,684,314 -2,000 0.33 860 3,859,678,500 714,761,094 56.35 2015-09-30
1689 2015-10-02 12,686,314 5,000 0.33 860 3,859,678,500 702,187,480 55.35 2015-09-29
1690 2015-09-29 12,681,314 4,000 0.33 860 3,859,678,500 712,055,781 56.15 2015-09-24
1691 2015-09-25 12,677,314 6,000 0.33 860 3,859,678,500 725,776,227 57.25 2015-09-23
1692 2015-09-24 12,671,314 -8,000 0.33 858 3,859,678,500 746,973,960 58.95 2015-09-22
1693 2015-09-23 12,679,314 58,000 0.33 858 3,859,678,500 768,366,428 60.60 2015-09-21
1694 2015-09-22 12,621,314 -1,106 0.33 856 3,859,678,500 788,201,059 62.45 2015-09-18
1695 2015-09-21 12,622,420 -43,500 0.33 854 3,859,678,500 752,927,353 59.65 2015-09-17
1696 2015-09-18 12,665,920 -21,500 0.33 854 3,859,678,500 747,922,576 59.05 2015-09-16
1697 2015-09-17 12,687,420 -20,000 0.33 854 3,859,678,500 722,548,569 56.95 2015-09-15
1698 2015-09-16 12,707,420 -1,000 0.33 854 3,859,678,500 753,550,006 59.30 2015-09-14
1699 2015-09-15 12,708,420 -310,000 0.33 854 3,859,678,500 743,442,570 58.50 2015-09-11
1700 2015-09-14 13,018,420 -32,136 0.34 857 3,859,678,500 739,446,256 56.80 2015-09-10
1701 2015-09-11 13,050,556 -10,000 0.34 858 3,859,678,500 737,356,414 56.50 2015-09-09
1702 2015-09-10 13,060,556 1,320 0.34 857 3,859,678,500 718,330,580 55.00 2015-09-08
1703 2015-09-08 13,059,236 9,368 0.34 858 3,859,678,500 704,545,782 53.95 2015-09-04
1704 2015-09-07 13,049,868 -9,052 0.34 857 3,859,678,500 692,295,497 53.05 2015-09-02
1705 2015-09-04 13,058,920 -9,500 0.34 861 3,859,678,500 701,264,004 53.70 2015-09-01
1706 2015-09-02 13,068,420 -62,000 0.34 861 3,859,678,500 709,615,206 54.30 2015-08-31
1707 2015-09-01 13,130,420 -11,552 0.34 861 3,859,678,500 690,660,092 52.60 2015-08-28
1708 2015-08-28 13,141,972 15,920 0.34 863 3,859,678,500 661,041,192 50.30 2015-08-26
1709 2015-08-27 13,126,052 -2,500 0.34 861 3,859,678,500 685,179,914 52.20 2015-08-25
1710 2015-08-26 13,128,552 -2,292 0.34 862 3,859,678,500 667,586,869 50.85 2015-08-24
1711 2015-08-25 13,130,844 19,000 0.34 862 3,859,678,500 716,287,540 54.55 2015-08-21
1712 2015-08-21 13,111,844 11,632 0.34 859 3,859,678,500 751,308,661 57.30 2015-08-19
1713 2015-08-20 13,100,212 1,500 0.34 859 3,859,678,500 767,672,423 58.60 2015-08-18
1714 2015-08-19 13,098,712 8,000 0.34 858 3,859,678,500 779,373,364 59.50 2015-08-17
1715 2015-08-18 13,090,712 -136,068 0.34 856 3,859,678,500 776,933,757 59.35 2015-08-14
1716 2015-08-17 13,226,780 -1,052 0.34 855 3,859,678,500 788,977,427 59.65 2015-08-13
1717 2015-08-14 13,227,832 -21,020 0.34 856 3,859,678,500 795,654,095 60.15 2015-08-12
1718 2015-08-13 13,248,852 3,000 0.34 857 3,859,678,500 807,517,529 60.95 2015-08-11
1719 2015-08-12 13,245,852 684 0.34 857 3,859,678,500 821,905,117 62.05 2015-08-10
1720 2015-08-11 13,245,168 7,000 0.34 856 3,859,678,500 825,173,966 62.30 2015-08-07
1721 2015-08-10 13,238,168 684 0.34 856 3,859,678,500 835,990,309 63.15 2015-08-06
1722 2015-08-07 13,237,484 500 0.34 855 3,859,678,500 835,285,240 63.10 2015-08-05
1723 2015-08-05 13,236,984 2,948 0.34 855 3,859,678,500 851,138,071 64.30 2015-08-03
1724 2015-08-03 13,234,036 -174,868 0.34 855 3,859,678,500 853,595,322 64.50 2015-07-30
1725 2015-07-31 13,408,904 -22,000 0.35 856 3,859,678,500 867,556,089 64.70 2015-07-29
1726 2015-07-30 13,430,904 20,000 0.35 858 3,859,678,500 864,950,218 64.40 2015-07-28
1727 2015-07-29 13,410,904 -14,000 0.35 857 3,859,678,500 852,262,949 63.55 2015-07-27
1728 2015-07-28 13,424,904 20,000 0.35 857 3,859,678,500 859,193,856 64.00 2015-07-24
1729 2015-07-27 13,404,904 -5,000 0.35 856 3,859,678,500 869,308,024 64.85 2015-07-23
1730 2015-07-24 13,409,904 -4,840 0.35 857 3,859,678,500 879,689,702 65.60 2015-07-22
1731 2015-07-23 13,414,744 -500 0.35 856 3,859,678,500 880,007,206 65.60 2015-07-21
1732 2015-07-22 13,415,244 233,712 0.35 856 3,859,678,500 896,809,061 66.85 2015-07-20
1733 2015-07-21 13,181,532 14,132 0.34 856 3,859,678,500 887,776,180 67.35 2015-07-17
1734 2015-07-20 13,167,400 -22,000 0.34 857 3,859,678,500 878,265,580 66.70 2015-07-16
1735 2015-07-17 13,189,400 -11,500 0.34 858 3,859,678,500 875,116,690 66.35 2015-07-15
1736 2015-07-16 13,200,900 -38,500 0.34 857 3,859,678,500 859,378,590 65.10 2015-07-14
1737 2015-07-15 13,239,400 -8,844 0.34 860 3,859,678,500 834,744,170 63.05 2015-07-13
1738 2015-07-14 13,248,244 16,964 0.34 860 3,859,678,500 808,805,296 61.05 2015-07-10
1739 2015-07-13 13,231,280 -12,788 0.34 857 3,859,678,500 803,138,696 60.70 2015-07-09
1740 2015-07-10 13,244,068 2,156 0.34 858 3,859,678,500 767,493,741 57.95 2015-07-08
1741 2015-07-09 13,241,912 -25,948 0.34 858 3,859,678,500 822,984,831 62.15 2015-07-07
1742 2015-07-08 13,267,860 184 0.34 852 3,859,678,500 833,885,001 62.85 2015-07-06
1743 2015-07-07 13,267,676 -19,000 0.34 852 3,859,678,500 849,794,648 64.05 2015-07-03
1744 2015-07-06 13,286,676 5,000 0.34 852 3,859,678,500 861,640,939 64.85 2015-07-02
1745 2015-07-03 13,281,676 5,384 0.34 851 3,859,678,500 854,011,767 64.30 2015-06-30
1746 2015-07-02 13,276,292 66,500 0.34 849 3,859,678,500 839,061,654 63.20 2015-06-29
1747 2015-06-30 13,209,792 19,000 0.34 848 3,859,678,500 843,445,219 63.85 2015-06-26
1748 2015-06-29 13,190,792 6,608 0.34 848 3,859,678,500 854,103,782 64.75 2015-06-25
1749 2015-06-26 13,184,184 182,236 0.34 846 3,859,678,500 863,564,052 65.50 2015-06-24
1750 2015-06-25 13,001,948 -6,052 0.34 848 3,859,678,500 858,128,568 66.00 2015-06-23
1751 2015-06-24 13,008,000 15,500 0.34 852 3,859,678,500 845,520,000 65.00 2015-06-22
1752 2015-06-23 12,992,500 -2,328 0.34 848 3,859,678,500 864,001,250 66.50 2015-06-19
1753 2015-06-22 12,994,828 -39,944 0.34 848 3,859,678,500 859,607,872 66.15 2015-06-18
1754 2015-06-19 13,034,772 -69,107 0.34 848 3,859,678,500 857,036,259 65.75 2015-06-17
1755 2015-06-18 13,103,879 -3,500 0.34 848 3,859,678,500 850,441,747 64.90 2015-06-16
1756 2015-06-17 13,107,379 15,300 0.34 845 3,859,678,500 864,431,645 65.95 2015-06-15
1757 2015-06-16 13,092,079 -20,548 0.34 841 3,859,678,500 887,642,956 67.80 2015-06-12
1758 2015-06-15 13,112,627 -19,500 0.34 841 3,859,678,500 892,314,267 68.05 2015-06-11
1759 2015-06-12 13,132,127 -28,184 0.34 839 3,859,678,500 861,467,531 65.60 2015-06-10
1760 2015-06-11 13,160,311 -91,792 0.34 841 3,859,678,500 840,285,857 63.85 2015-06-09
1761 2015-06-10 13,252,103 131,460 0.34 841 3,859,678,500 877,289,219 66.20 2015-06-08
1762 2015-06-09 13,120,643 21,976 0.34 836 3,859,678,500 888,923,563 67.75 2015-06-05
1763 2015-06-08 13,098,667 82,396 0.34 835 3,859,678,500 917,561,623 70.05 2015-06-04
1764 2015-06-05 13,016,271 0.34 823 3,859,678,500 964,505,681 74.10 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top