CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,806,793,442 -5,372 51.63 3,499,778,333 2025-12-31
2 2026-01-30 1,806,798,814 -13,052 51.63 3,499,778,333 2025-12-31
3 2026-01-29 1,806,811,866 -24,940 51.63 3,499,778,333 2025-12-31
4 2026-01-28 1,806,836,806 -100,762 51.63 3,499,778,333 2025-12-31
5 2026-01-27 1,806,937,568 -75,480 51.63 3,499,778,333 2025-12-31
6 2026-01-26 1,807,013,048 -20,000 51.63 3,499,778,333 2025-12-31
7 2026-01-23 1,807,033,048 -23,628 51.63 3,499,778,333 2025-12-31
8 2026-01-22 1,807,056,676 56,420 51.63 3,499,778,333 2025-12-31
9 2026-01-21 1,807,000,256 -24,224 51.63 3,499,778,333 2025-12-31
10 2026-01-20 1,807,024,480 -10,840 51.63 3,499,778,333 2025-12-31
11 2026-01-19 1,807,035,320 -10,960 51.63 3,499,778,333 2025-12-31
12 2026-01-16 1,807,046,280 -3,500 51.63 3,499,778,333 2025-12-31
13 2026-01-15 1,807,049,780 -4,504 51.63 3,499,778,333 2025-12-31
14 2026-01-14 1,807,054,284 -2,894 51.63 3,499,778,333 2025-12-31
15 2026-01-13 1,807,057,178 -20,845 51.63 3,499,778,333 2025-12-31
16 2026-01-12 1,807,078,023 -2,052 51.63 3,499,778,333 2025-12-31
17 2026-01-08 1,807,080,075 -389 51.63 3,499,778,333 2025-12-31
18 2026-01-07 1,807,080,464 21,684 51.63 3,499,778,333 2025-12-31
19 2026-01-06 1,807,058,780 -4,800 51.63 3,499,778,333 2025-12-31
20 2026-01-05 1,807,063,580 -4,684 51.63 3,499,778,333 2025-12-31
21 2026-01-02 1,807,068,264 -5,684 51.63 3,499,778,333 2025-12-31
22 2025-12-31 1,807,073,948 -5,000 51.63 3,499,778,333 2025-12-31
23 2025-12-30 1,807,078,948 -52 51.63 3,499,778,333 2025-11-30
24 2025-12-29 1,807,079,000 -79,751 51.63 3,499,778,333 2025-11-30
25 2025-12-23 1,807,158,751 -73,739 51.64 3,499,778,333 2025-11-30
26 2025-12-22 1,807,232,490 13,979 51.64 3,499,778,333 2025-11-30
27 2025-12-19 1,807,218,511 20,000 51.64 3,499,778,333 2025-11-30
28 2025-12-18 1,807,198,511 -7,416 51.64 3,499,778,333 2025-11-30
29 2025-12-17 1,807,205,927 3,764 51.64 3,499,778,333 2025-11-30
30 2025-12-16 1,807,202,163 -34,372 51.64 3,499,778,333 2025-11-30
31 2025-12-15 1,807,236,535 10,500 51.64 3,499,778,333 2025-11-30
32 2025-12-11 1,807,226,035 -2,052 51.64 3,499,778,333 2025-11-30
33 2025-12-10 1,807,228,087 -1,500 51.64 3,499,778,333 2025-11-30
34 2025-12-09 1,807,229,587 -35,307 51.64 3,499,778,333 2025-11-30
35 2025-12-08 1,807,264,894 500 51.64 3,499,778,333 2025-11-30
36 2025-12-05 1,807,264,394 -24,500 51.64 3,499,778,333 2025-11-30
37 2025-12-04 1,807,288,894 -1,000 51.64 3,499,778,333 2025-11-30
38 2025-12-03 1,807,289,894 -7,888 51.64 3,499,778,333 2025-11-30
39 2025-12-02 1,807,297,782 -252 51.64 3,499,778,333 2025-11-30
40 2025-11-28 1,807,298,034 -1,000 51.64 3,499,778,333 2025-10-31
41 2025-11-27 1,807,299,034 -26,938 51.64 3,499,778,333 2025-10-31
42 2025-11-26 1,807,325,972 -15,942 51.64 3,499,778,333 2025-10-31
43 2025-11-25 1,807,341,914 -30,368 51.64 3,499,778,333 2025-10-31
44 2025-11-24 1,807,372,282 -820 51.64 3,499,778,333 2025-10-31
45 2025-11-21 1,807,373,102 -17,318 51.64 3,499,778,333 2025-10-31
46 2025-11-20 1,807,390,420 -21,000 51.64 3,499,778,333 2025-10-31
47 2025-11-19 1,807,411,420 -44,317 51.64 3,499,778,333 2025-10-31
48 2025-11-18 1,807,455,737 11,611 51.64 3,499,778,333 2025-10-31
49 2025-11-17 1,807,444,126 2,052 51.64 3,499,778,333 2025-10-31
50 2025-11-14 1,807,442,074 -3,915 51.64 3,499,778,333 2025-10-31
51 2025-11-13 1,807,445,989 -7,052 51.64 3,499,778,333 2025-10-31
52 2025-11-12 1,807,453,041 -9,004 51.64 3,499,778,333 2025-10-31
53 2025-11-11 1,807,462,045 -27,260 51.65 3,499,778,333 2025-10-31
54 2025-11-10 1,807,489,305 1,103 51.65 3,499,778,333 2025-10-31
55 2025-11-07 1,807,488,202 -2,257 51.65 3,499,778,333 2025-10-31
56 2025-11-06 1,807,490,459 -3,364 51.65 3,499,778,333 2025-10-31
57 2025-11-05 1,807,493,823 -3,103 51.65 3,499,778,333 2025-10-31
58 2025-11-04 1,807,496,926 -36,940 51.65 3,499,778,333 2025-10-31
59 2025-11-03 1,807,533,866 65,430 51.65 3,499,778,333 2025-10-31
60 2025-10-31 1,807,468,436 -25,989 51.65 3,499,778,333 2025-10-31
61 2025-10-30 1,807,494,425 -389,567 51.65 3,499,778,333 2025-09-30
62 2025-10-27 1,807,883,992 -32,639 51.66 3,499,778,333 2025-09-30
63 2025-10-24 1,807,916,631 16,424 51.66 3,499,778,333 2025-09-30
64 2025-10-23 1,807,900,207 -28,416 51.66 3,499,778,333 2025-09-30
65 2025-10-22 1,807,928,623 -3,907 51.66 3,499,778,333 2025-09-30
66 2025-10-21 1,807,932,530 -18,120 51.66 3,499,778,333 2025-09-30
67 2025-10-20 1,807,950,650 -12,736 51.66 3,499,778,333 2025-09-30
68 2025-10-17 1,807,963,386 -25,312 51.66 3,499,778,333 2025-09-30
69 2025-10-15 1,807,988,698 -6,257 51.66 3,499,778,333 2025-09-30
70 2025-10-14 1,807,994,955 -18,515 51.66 3,499,778,333 2025-09-30
71 2025-10-13 1,808,013,470 -4,988 51.66 3,499,778,333 2025-09-30
72 2025-10-10 1,808,018,458 -39,673 51.66 3,499,778,333 2025-09-30
73 2025-10-09 1,808,058,131 -21,012 51.66 3,499,778,333 2025-09-30
74 2025-10-08 1,808,079,143 6,632 51.66 3,499,778,333 2025-09-30
75 2025-10-06 1,808,072,511 -118,752 51.66 3,499,778,333 2025-09-30
76 2025-10-03 1,808,191,263 -4,104 51.67 3,499,778,333 2025-09-30
77 2025-10-02 1,808,195,367 -37,884 51.67 3,499,778,333 2025-09-30
78 2025-09-30 1,808,233,251 -9,812 51.67 3,499,778,333 2025-09-30
79 2025-09-29 1,808,243,063 -1,949 51.67 3,499,778,333 2025-08-31
80 2025-09-26 1,808,245,012 -3,000 51.67 3,499,778,333 2025-08-31
81 2025-09-25 1,808,248,012 -2,368 51.67 3,499,778,333 2025-08-31
82 2025-09-22 1,808,250,380 6,738,386 51.67 3,499,778,333 2025-08-31
83 2025-09-19 1,801,511,994 -20,684 51.48 3,499,778,333 2025-08-31
84 2025-09-18 1,801,532,678 -39,548 51.48 3,499,778,333 2025-08-31
85 2025-09-17 1,801,572,226 5,177,816 51.48 3,499,778,333 2025-08-31
86 2025-09-15 1,796,394,410 -50,000 51.33 3,499,778,333 2025-08-31
87 2025-09-12 1,796,444,410 -138 51.33 3,499,778,333 2025-08-31
88 2025-09-11 1,796,444,548 -29,684 51.33 3,499,778,333 2025-08-31
89 2025-09-10 1,796,474,232 -3,008 51.33 3,499,778,333 2025-08-31
90 2025-09-09 1,796,477,240 -7,868 51.33 3,499,778,333 2025-08-31
91 2025-09-05 1,796,485,108 -4,752 51.33 3,499,778,333 2025-08-31
92 2025-09-04 1,796,489,860 12,000 51.33 3,499,778,333 2025-08-31
93 2025-09-03 1,796,477,860 20,000 51.33 3,499,778,333 2025-08-31
94 2025-09-02 1,796,457,860 -13,000 51.33 3,499,778,333 2025-08-31
95 2025-09-01 1,796,470,860 -684 51.33 3,499,778,333 2025-08-31
96 2025-08-29 1,796,471,544 -6,892 51.33 3,499,778,333 2025-07-31
97 2025-08-28 1,796,478,436 -2,684 51.33 3,499,778,333 2025-07-31
98 2025-08-27 1,796,481,120 -6,840 51.33 3,499,778,333 2025-07-31
99 2025-08-26 1,796,487,960 -3,500 51.33 3,499,778,333 2025-07-31
100 2025-08-25 1,796,491,460 3,108 51.33 3,499,778,333 2025-07-31
101 2025-08-22 1,796,488,352 128,632 51.33 3,499,778,333 2025-07-31
102 2025-08-21 1,796,359,720 -435,151 51.33 3,499,778,333 2025-07-31
103 2025-08-20 1,796,794,871 -1,317,089 51.34 3,499,778,333 2025-07-31
104 2025-08-19 1,798,111,960 -1,112,132 51.38 3,499,778,333 2025-07-31
105 2025-08-18 1,799,224,092 13,711 51.41 3,499,778,333 2025-07-31
106 2025-08-15 1,799,210,381 -752 51.41 3,499,778,333 2025-07-31
107 2025-08-14 1,799,211,133 -50,000 51.41 3,499,778,333 2025-07-31
108 2025-08-13 1,799,261,133 5,316 51.41 3,499,778,333 2025-07-31
109 2025-08-12 1,799,255,817 -9,446 51.41 3,499,778,333 2025-07-31
110 2025-08-11 1,799,265,263 3,968 51.41 3,499,778,333 2025-07-31
111 2025-08-08 1,799,261,295 -13,736 51.41 3,499,778,333 2025-07-31
112 2025-08-07 1,799,275,031 -2,500 51.41 3,499,778,333 2025-07-31
113 2025-08-06 1,799,277,531 185,976 51.41 3,499,778,333 2025-07-31
114 2025-08-04 1,799,091,555 -8,089 51.41 3,499,778,333 2025-07-31
115 2025-08-01 1,799,099,644 -37,920 51.41 3,499,778,333 2025-07-31
116 2025-07-31 1,799,137,564 -104,744 51.41 3,499,778,333 2025-07-31
117 2025-07-30 1,799,242,308 -36,772 51.41 3,499,778,333 2025-06-30
118 2025-07-29 1,799,279,080 -32,418 51.41 3,499,778,333 2025-06-30
119 2025-07-28 1,799,311,498 -181,802 51.41 3,499,778,333 2025-06-30
120 2025-07-25 1,799,493,300 -44,024 51.42 3,499,778,333 2025-06-30
121 2025-07-24 1,799,537,324 -11,524 51.42 3,499,778,333 2025-06-30
122 2025-07-23 1,799,548,848 -13,487 51.42 3,499,778,333 2025-06-30
123 2025-07-22 1,799,562,335 -2,752 51.42 3,499,778,333 2025-06-30
124 2025-07-21 1,799,565,087 -42,984 51.42 3,499,778,333 2025-06-30
125 2025-07-18 1,799,608,071 -22,775 51.42 3,499,778,333 2025-06-30
126 2025-07-17 1,799,630,846 -16,287 51.42 3,499,778,333 2025-06-30
127 2025-07-16 1,799,647,133 -1,000 51.42 3,499,778,333 2025-06-30
128 2025-07-15 1,799,648,133 -4,920 51.42 3,499,778,333 2025-06-30
129 2025-07-14 1,799,653,053 -8,105 51.42 3,499,778,333 2025-06-30
130 2025-07-11 1,799,661,158 -29,968 51.42 3,499,778,333 2025-06-30
131 2025-07-10 1,799,691,126 306,597 51.42 3,499,778,333 2025-06-30
132 2025-07-09 1,799,384,529 5,500 51.41 3,499,778,333 2025-06-30
133 2025-07-08 1,799,379,029 -35,941 51.41 3,499,778,333 2025-06-30
134 2025-07-07 1,799,414,970 -5,258 51.42 3,499,778,333 2025-06-30
135 2025-07-04 1,799,420,228 -67,549 51.42 3,499,778,333 2025-06-30
136 2025-07-03 1,799,487,777 -68,943 51.42 3,499,778,333 2025-06-30
137 2025-07-02 1,799,556,720 -6,500 51.42 3,499,778,333 2025-06-30
138 2025-06-30 1,799,563,220 -11,600 51.42 3,499,778,333 2025-06-30
139 2025-06-27 1,799,574,820 -159 51.42 3,499,778,333 2025-05-31
140 2025-06-26 1,799,574,979 -8,208 51.42 3,499,778,333 2025-05-31
141 2025-06-25 1,799,583,187 -76,580 51.42 3,499,778,333 2025-05-31
142 2025-06-24 1,799,659,767 -2,000 51.42 3,499,778,333 2025-05-31
143 2025-06-23 1,799,661,767 -11,052 51.42 3,499,778,333 2025-05-31
144 2025-06-20 1,799,672,819 -3,420 51.42 3,499,778,333 2025-05-31
145 2025-06-19 1,799,676,239 -3,000 51.42 3,499,778,333 2025-05-31
146 2025-06-18 1,799,679,239 -9,420 51.42 3,499,778,333 2025-05-31
147 2025-06-17 1,799,688,659 -7,373 51.42 3,499,778,333 2025-05-31
148 2025-06-16 1,799,696,032 100 51.42 3,499,778,333 2025-05-31
149 2025-06-13 1,799,695,932 -5,000 51.42 3,499,778,333 2025-05-31
150 2025-06-12 1,799,700,932 -3,543 51.42 3,499,778,333 2025-05-31
151 2025-06-11 1,799,704,475 -6,580 51.42 3,499,778,333 2025-05-31
152 2025-06-10 1,799,711,055 -3,911 51.42 3,499,778,333 2025-05-31
153 2025-06-09 1,799,714,966 -1,454 51.42 3,499,778,333 2025-05-31
154 2025-06-06 1,799,716,420 -11,302 51.42 3,499,778,333 2025-05-31
155 2025-06-05 1,799,727,722 -29,662 51.42 3,499,778,333 2025-05-31
156 2025-06-04 1,799,757,384 -3,000 51.42 3,499,778,333 2025-05-31
157 2025-06-03 1,799,760,384 -57,801 51.42 3,499,778,333 2025-05-31
158 2025-06-02 1,799,818,185 -36,743 51.43 3,499,778,333 2025-05-31
159 2025-05-30 1,799,854,928 -11,524 51.43 3,499,778,333 2025-04-30
160 2025-05-29 1,799,866,452 -15,781 51.43 3,499,778,333 2025-04-30
161 2025-05-28 1,799,882,233 -9,413 51.43 3,499,778,333 2025-04-30
162 2025-05-27 1,799,891,646 -3,504 51.43 3,499,778,333 2025-04-30
163 2025-05-26 1,799,895,150 -8,856 51.43 3,499,778,333 2025-04-30
164 2025-05-23 1,799,904,006 -5,000 51.43 3,499,778,333 2025-04-30
165 2025-05-21 1,799,909,006 -4,060 51.43 3,499,778,333 2025-04-30
166 2025-05-20 1,799,913,066 14,162 51.43 3,499,778,333 2025-04-30
167 2025-05-19 1,799,898,904 -16,336 51.43 3,499,778,333 2025-04-30
168 2025-05-16 1,799,915,240 4,000 51.43 3,499,778,333 2025-04-30
169 2025-05-15 1,799,911,240 -74,030 51.43 3,499,778,333 2025-04-30
170 2025-05-14 1,799,985,270 -46,827 51.43 3,499,778,333 2025-04-30
171 2025-05-13 1,800,032,097 -1,752 51.43 3,499,778,333 2025-04-30
172 2025-05-12 1,800,033,849 -109,348 51.43 3,499,778,333 2025-04-30
173 2025-05-09 1,800,143,197 -5,578 51.44 3,499,778,333 2025-04-30
174 2025-05-08 1,800,148,775 -6,000 51.44 3,499,778,333 2025-04-30
175 2025-05-06 1,800,154,775 10,000 51.44 3,499,778,333 2025-04-30
176 2025-04-30 1,800,144,775 -9,276 51.44 3,499,778,333 2025-04-30
177 2025-04-28 1,800,154,051 -12,816 51.44 3,499,778,333 2025-03-31
178 2025-04-25 1,800,166,867 -5,104 51.44 3,499,778,333 2025-03-31
179 2025-04-24 1,800,171,971 -1,684 51.44 3,499,778,333 2025-03-31
180 2025-04-23 1,800,173,655 -9,382 51.44 3,499,778,333 2025-03-31
181 2025-04-22 1,800,183,037 1,000 51.44 3,499,778,333 2025-03-31
182 2025-04-17 1,800,182,037 1,000 51.44 3,499,778,333 2025-03-31
183 2025-04-16 1,800,181,037 -1,962 51.44 3,499,778,333 2025-03-31
184 2025-04-15 1,800,182,999 -3,534 51.44 3,499,778,333 2025-03-31
185 2025-04-14 1,800,186,533 73,000 51.44 3,499,778,333 2025-03-31
186 2025-04-11 1,800,113,533 -6,420 51.44 3,499,778,333 2025-03-31
187 2025-04-10 1,800,119,953 -3,047 51.44 3,499,778,333 2025-03-31
188 2025-04-09 1,800,123,000 -34,848 51.44 3,499,778,333 2025-03-31
189 2025-04-08 1,800,157,848 277,428 51.44 3,499,778,333 2025-03-31
190 2025-04-07 1,799,880,420 -16,440 51.43 3,499,778,333 2025-03-31
191 2025-04-03 1,799,896,860 -77,858 51.43 3,499,778,333 2025-03-31
192 2025-04-02 1,799,974,718 -2,738 51.43 3,499,778,333 2025-03-31
193 2025-04-01 1,799,977,456 -97,752 51.43 3,499,778,333 2025-03-31
194 2025-03-31 1,800,075,208 -20,187 51.43 3,499,778,333 2025-03-31
195 2025-03-28 1,800,095,395 -6,368 51.43 3,499,778,333 2025-02-28
196 2025-03-27 1,800,101,763 -2,000 51.43 3,499,778,333 2025-02-28
197 2025-03-26 1,800,103,763 -21,787 51.43 3,499,778,333 2025-02-28
198 2025-03-25 1,800,125,550 -359,101 51.44 3,499,778,333 2025-02-28
199 2025-03-24 1,800,484,651 -49,854 51.45 3,499,778,333 2025-02-28
200 2025-03-21 1,800,534,505 -31,731 51.45 3,499,778,333 2025-02-28
201 2025-03-20 1,800,566,236 -13,996 51.45 3,499,778,333 2025-02-28
202 2025-03-19 1,800,580,232 12,000 51.45 3,499,778,333 2025-02-28
203 2025-03-18 1,800,568,232 -15,384 51.45 3,499,778,333 2025-02-28
204 2025-03-17 1,800,583,616 -245,323 51.45 3,499,778,333 2025-02-28
205 2025-03-14 1,800,828,939 -3,027 51.46 3,499,778,333 2025-02-28
206 2025-03-13 1,800,831,966 9,359 51.46 3,499,778,333 2025-02-28
207 2025-03-12 1,800,822,607 -5,130 51.46 3,499,778,333 2025-02-28
208 2025-03-11 1,800,827,737 -16,736 51.46 3,499,778,333 2025-02-28
209 2025-03-10 1,800,844,473 -3,895 51.46 3,499,778,333 2025-02-28
210 2025-03-07 1,800,848,368 -13,236 51.46 3,499,778,333 2025-02-28
211 2025-03-05 1,800,861,604 -7,113 51.46 3,499,778,333 2025-02-28
212 2025-03-04 1,800,868,717 -240,112 51.46 3,499,778,333 2025-02-28
213 2025-03-03 1,801,108,829 -1,500 51.46 3,499,778,333 2025-02-28
214 2025-02-28 1,801,110,329 -22,944 51.46 3,499,778,333 2025-02-28
215 2025-02-27 1,801,133,273 -2,052 51.46 3,499,778,333 2025-01-31
216 2025-02-26 1,801,135,325 -34,364 51.46 3,499,778,333 2025-01-31
217 2025-02-25 1,801,169,689 -19,142 51.47 3,499,778,333 2025-01-31
218 2025-02-21 1,801,188,831 -24,000 51.47 3,499,778,333 2025-01-31
219 2025-02-20 1,801,212,831 -164,233 51.47 3,499,778,333 2025-01-31
220 2025-02-19 1,801,377,064 -15,617 51.47 3,499,778,333 2025-01-31
221 2025-02-18 1,801,392,681 -62,727 51.47 3,499,778,333 2025-01-31
222 2025-02-17 1,801,455,408 -6,684 51.47 3,499,778,333 2025-01-31
223 2025-02-13 1,801,462,092 356 51.47 3,499,778,333 2025-01-31
224 2025-02-12 1,801,461,736 2,641 51.47 3,499,778,333 2025-01-31
225 2025-02-11 1,801,459,095 -17,368 51.47 3,499,778,333 2025-01-31
226 2025-02-10 1,801,476,463 -5,036 51.47 3,499,778,333 2025-01-31
227 2025-02-06 1,801,481,499 208,620 51.47 3,499,778,333 2025-01-31
228 2025-02-04 1,801,272,879 -20,554 51.47 3,499,778,333 2025-01-31
229 2025-01-28 1,801,293,433 -13,112 51.47 3,499,778,333 2024-12-31
230 2025-01-27 1,801,306,545 -17,000 51.47 3,499,778,333 2024-12-31
231 2025-01-24 1,801,323,545 30,067 51.47 3,499,778,333 2024-12-31
232 2025-01-23 1,801,293,478 -10,399 51.47 3,499,778,333 2024-12-31
233 2025-01-22 1,801,303,877 -1,368 51.47 3,499,778,333 2024-12-31
234 2025-01-21 1,801,305,245 459 51.47 3,499,778,333 2024-12-31
235 2025-01-20 1,801,304,786 -1,638 51.47 3,499,778,333 2024-12-31
236 2025-01-17 1,801,306,424 -9,684 51.47 3,499,778,333 2024-12-31
237 2025-01-16 1,801,316,108 -6,500 51.47 3,499,778,333 2024-12-31
238 2025-01-15 1,801,322,608 -248 51.47 3,499,778,333 2024-12-31
239 2025-01-13 1,801,322,856 -4,500 51.47 3,499,778,333 2024-12-31
240 2025-01-10 1,801,327,356 -18,208 51.47 3,499,778,333 2024-12-31
241 2025-01-09 1,801,345,564 -25,156 51.47 3,499,778,333 2024-12-31
242 2025-01-06 1,801,370,720 6,500 51.47 3,499,778,333 2024-12-31
243 2025-01-03 1,801,364,220 -9,322 51.47 3,499,778,333 2024-12-31
244 2025-01-02 1,801,373,542 -5,720 51.47 3,499,778,333 2024-12-31
245 2024-12-31 1,801,379,262 -616 51.47 3,499,778,333 2024-12-31
246 2024-12-30 1,801,379,878 -4,589 51.47 3,499,778,333 2024-11-30
247 2024-12-27 1,801,384,467 -120,184 51.47 3,499,778,333 2024-11-30
248 2024-12-23 1,801,504,651 -2,052 51.47 3,499,778,333 2024-11-30
249 2024-12-19 1,801,506,703 -1,986 51.47 3,499,778,333 2024-11-30
250 2024-12-18 1,801,508,689 2,000 51.47 3,499,778,333 2024-11-30
251 2024-12-17 1,801,506,689 -10,109 51.47 3,499,778,333 2024-11-30
252 2024-12-16 1,801,516,798 -10,389 51.48 3,499,778,333 2024-11-30
253 2024-12-12 1,801,527,187 -8,389 51.48 3,499,778,333 2024-11-30
254 2024-12-11 1,801,535,576 -12,436 51.48 3,499,778,333 2024-11-30
255 2024-12-09 1,801,548,012 -3,420 51.48 3,499,778,333 2024-11-30
256 2024-12-06 1,801,551,432 -12,691 51.48 3,499,778,333 2024-11-30
257 2024-12-05 1,801,564,123 -1,684 51.48 3,499,778,333 2024-11-30
258 2024-12-04 1,801,565,807 -44,285 51.48 3,499,778,333 2024-11-30
259 2024-12-03 1,801,610,092 -89,440 51.48 3,499,778,333 2024-11-30
260 2024-12-02 1,801,699,532 1,248 51.48 3,499,778,333 2024-11-30
261 2024-11-29 1,801,698,284 -40,854 51.48 3,499,778,333 2024-10-31
262 2024-11-28 1,801,739,138 -19,934 51.48 3,499,778,333 2024-10-31
263 2024-11-27 1,801,759,072 -5,003 51.48 3,499,778,333 2024-10-31
264 2024-11-26 1,801,764,075 -1,915 51.48 3,499,778,333 2024-10-31
265 2024-11-25 1,801,765,990 23,670 51.48 3,499,778,333 2024-10-31
266 2024-11-22 1,801,742,320 12,260 51.48 3,499,778,333 2024-10-31
267 2024-11-21 1,801,730,060 11,788 51.48 3,499,778,333 2024-10-31
268 2024-11-20 1,801,718,272 -442,062 51.48 3,499,778,333 2024-10-31
269 2024-11-18 1,802,160,334 -12,820 51.49 3,499,778,333 2024-10-31
270 2024-11-14 1,802,173,154 -14,156 51.49 3,499,778,333 2024-10-31
271 2024-11-13 1,802,187,310 7,022 51.49 3,499,778,333 2024-10-31
272 2024-11-12 1,802,180,288 16,816 51.49 3,499,778,333 2024-10-31
273 2024-11-11 1,802,163,472 -27,824 51.49 3,499,778,333 2024-10-31
274 2024-11-08 1,802,191,296 -25,214 51.49 3,499,778,333 2024-10-31
275 2024-11-07 1,802,216,510 -2,000 51.50 3,499,778,333 2024-10-31
276 2024-11-06 1,802,218,510 -1,368 51.50 3,499,778,333 2024-10-31
277 2024-11-04 1,802,219,878 -327,763 51.50 3,499,778,333 2024-10-31
278 2024-11-01 1,802,547,641 11,500 51.50 3,499,778,333 2024-10-31
279 2024-10-30 1,802,536,141 -1,361 51.50 3,499,778,333 2024-09-30
280 2024-10-29 1,802,537,502 -8,500 51.50 3,499,778,333 2024-09-30
281 2024-10-28 1,802,546,002 -3,941 51.50 3,499,778,333 2024-09-30
282 2024-10-25 1,802,549,943 -6,288 51.50 3,499,778,333 2024-09-30
283 2024-10-24 1,802,556,231 -7,840 51.50 3,499,778,333 2024-09-30
284 2024-10-23 1,802,564,071 -44,652 51.51 3,499,778,333 2024-09-30
285 2024-10-22 1,802,608,723 -1,746 51.51 3,499,778,333 2024-09-30
286 2024-10-21 1,802,610,469 -80,419 51.51 3,499,778,333 2024-09-30
287 2024-10-18 1,802,690,888 -25,266 51.51 3,499,778,333 2024-09-30
288 2024-10-17 1,802,716,154 -41,000 51.51 3,499,778,333 2024-09-30
289 2024-10-15 1,802,757,154 -42,117 51.51 3,499,778,333 2024-09-30
290 2024-10-14 1,802,799,271 -7,472 51.51 3,499,778,333 2024-09-30
291 2024-10-10 1,802,806,743 -165,257 51.51 3,499,778,333 2024-09-30
292 2024-10-09 1,802,972,000 -20,318 51.52 3,499,778,333 2024-09-30
293 2024-10-08 1,802,992,318 -16,483 51.52 3,499,778,333 2024-09-30
294 2024-10-07 1,803,008,801 -32,824 51.52 3,499,778,333 2024-09-30
295 2024-10-04 1,803,041,625 -42,749 51.52 3,499,778,333 2024-09-30
296 2024-10-03 1,803,084,374 -5,920 51.52 3,499,778,333 2024-09-30
297 2024-10-02 1,803,090,294 -32,500 51.52 3,499,778,333 2024-09-30
298 2024-09-30 1,803,122,794 -13,217 51.52 3,499,778,333 2024-09-30
299 2024-09-26 1,803,136,011 -2,120 51.52 3,499,778,333 2024-09-05
300 2024-09-25 1,803,138,131 -7,506 51.52 3,499,778,333 2024-09-05
301 2024-09-24 1,803,145,637 12,204 51.52 3,499,778,333 2024-09-05
302 2024-09-23 1,803,133,433 6,752 51.52 3,499,778,333 2024-09-05
303 2024-09-20 1,803,126,681 36,180 51.52 3,499,778,333 2024-09-05
304 2024-09-19 1,803,090,501 -2,000 51.52 3,499,778,333 2024-09-05
305 2024-09-17 1,803,092,501 23,260 51.52 3,499,778,333 2024-09-05
306 2024-09-16 1,803,069,241 -1,368 51.52 3,499,778,333 2024-09-05
307 2024-09-13 1,803,070,609 1,000 51.52 3,499,778,333 2024-09-05
308 2024-09-12 1,803,069,609 -16,120 51.52 3,499,778,333 2024-09-05
309 2024-09-09 1,803,085,729 -55,000 51.52 3,499,778,333 2024-09-05
310 2024-09-05 1,803,140,729 -242,561 51.52 3,499,778,333 2024-09-05
311 2024-09-04 1,803,383,290 -4,686 51.52 3,500,028,333 2024-08-31
312 2024-09-02 1,803,387,976 300,000 51.52 3,500,028,333 2024-08-31
313 2024-08-30 1,803,087,976 30,691 51.52 3,500,028,333 2024-07-31
314 2024-08-29 1,803,057,285 6,703 51.52 3,500,028,333 2024-07-31
315 2024-08-28 1,803,050,582 -10,000 51.52 3,500,028,333 2024-07-31
316 2024-08-27 1,803,060,582 -5,605 51.52 3,500,028,333 2024-07-31
317 2024-08-23 1,803,066,187 -1,752 51.52 3,500,028,333 2024-07-31
318 2024-08-21 1,803,067,939 -8,881 51.52 3,500,028,333 2024-07-31
319 2024-08-20 1,803,076,820 -16,319 51.52 3,500,028,333 2024-07-31
320 2024-08-19 1,803,093,139 5,454 51.52 3,500,028,333 2024-07-31
321 2024-08-16 1,803,087,685 -1,184 51.52 3,500,028,333 2024-07-31
322 2024-08-14 1,803,088,869 -8,040 51.52 3,500,028,333 2024-07-31
323 2024-08-12 1,803,096,909 -1,552 51.52 3,500,028,333 2024-07-31
324 2024-08-09 1,803,098,461 -3,642 51.52 3,500,028,333 2024-07-31
325 2024-08-08 1,803,102,103 -5,000 51.52 3,500,028,333 2024-07-31
326 2024-08-07 1,803,107,103 30,949 51.52 3,500,028,333 2024-07-31
327 2024-08-06 1,803,076,154 14,632 51.52 3,500,028,333 2024-07-31
328 2024-08-02 1,803,061,522 2,052 51.52 3,500,028,333 2024-07-31
329 2024-08-01 1,803,059,470 -8,182 51.52 3,500,028,333 2024-07-31
330 2024-07-31 1,803,067,652 -31,474 51.52 3,500,028,333 2024-07-31
331 2024-07-30 1,803,099,126 -3,000 51.52 3,500,028,333 2024-07-08
332 2024-07-29 1,803,102,126 20,000 51.52 3,500,028,333 2024-07-08
333 2024-07-26 1,803,082,126 -271,000 51.52 3,500,028,333 2024-07-08
334 2024-07-25 1,803,353,126 -3,000 51.52 3,500,028,333 2024-07-08
335 2024-07-23 1,803,356,126 -459 51.52 3,500,028,333 2024-07-08
336 2024-07-22 1,803,356,585 716 51.52 3,500,028,333 2024-07-08
337 2024-07-19 1,803,355,869 -9,965 51.52 3,500,028,333 2024-07-08
338 2024-07-17 1,803,365,834 -94 51.52 3,500,028,333 2024-07-08
339 2024-07-16 1,803,365,928 -67,784 51.52 3,500,028,333 2024-07-08
340 2024-07-15 1,803,433,712 -1,500 51.53 3,500,028,333 2024-07-08
341 2024-07-12 1,803,435,212 -107,034 51.53 3,500,028,333 2024-07-08
342 2024-07-11 1,803,542,246 752 51.53 3,500,028,333 2024-07-08
343 2024-07-10 1,803,541,494 -27,676 51.53 3,500,028,333 2024-07-08
344 2024-07-08 1,803,569,170 -11,456,868 51.53 3,500,028,333 2024-07-08
345 2024-07-05 1,815,026,038 2,000 51.70 3,510,828,333 2024-06-30
346 2024-07-04 1,815,024,038 -1,368 51.70 3,510,828,333 2024-06-30
347 2024-07-03 1,815,025,406 -3,476 51.70 3,510,828,333 2024-06-30
348 2024-07-02 1,815,028,882 -240 51.70 3,510,828,333 2024-06-30
349 2024-06-28 1,815,029,122 10,799,816 51.70 3,510,828,333 2024-06-21
350 2024-06-26 1,804,229,306 -30,893 51.39 3,510,828,333 2024-06-21
351 2024-06-25 1,804,260,199 10,580 51.39 3,510,828,333 2024-06-21
352 2024-06-21 1,804,249,619 -20,000 51.39 3,510,828,333 2024-06-21
353 2024-06-20 1,804,269,619 -4,233 51.39 3,510,828,333 2024-06-20
354 2024-06-18 1,804,273,852 -4,052 51.39 3,510,828,333 2024-06-18
355 2024-06-17 1,804,277,904 -23,380 51.39 3,510,828,333 2024-06-17
356 2024-06-14 1,804,301,284 -15,252 51.39 3,510,828,333 2024-06-13
357 2024-06-13 1,804,316,536 -56,156 51.39 3,510,828,333 2024-06-13
358 2024-06-12 1,804,372,692 -6,677 51.39 3,510,828,333 2024-06-12
359 2024-06-11 1,804,379,369 -213,371 51.39 3,510,828,333 2024-06-11
360 2024-06-07 1,804,592,740 -1,120 51.40 3,510,828,333 2024-06-07
361 2024-06-06 1,804,593,860 -114,500 51.40 3,510,828,333 2024-05-31
362 2024-06-05 1,804,708,360 -23,131 51.40 3,510,828,333 2024-05-31
363 2024-06-04 1,804,731,491 -3,646 51.40 3,510,828,333 2024-05-31
364 2024-06-03 1,804,735,137 12,616 51.40 3,510,828,333 2024-05-31
365 2024-05-31 1,804,722,521 -26,580 51.40 3,510,828,333 2024-05-31
366 2024-05-29 1,804,749,101 -5,184 51.41 3,510,828,333 2024-05-09
367 2024-05-27 1,804,754,285 -24,752 51.41 3,510,828,333 2024-05-09
368 2024-05-24 1,804,779,037 -12,524 51.41 3,510,828,333 2024-05-09
369 2024-05-22 1,804,791,561 -22,474 51.41 3,510,828,333 2024-05-09
370 2024-05-21 1,804,814,035 -93,632 51.41 3,510,828,333 2024-05-09
371 2024-05-20 1,804,907,667 -61,794 51.41 3,510,828,333 2024-05-09
372 2024-05-17 1,804,969,461 18,000 51.41 3,510,828,333 2024-05-09
373 2024-05-16 1,804,951,461 -954 51.41 3,510,828,333 2024-05-09
374 2024-05-14 1,804,952,415 -39,754 51.41 3,510,828,333 2024-05-09
375 2024-05-13 1,804,992,169 -1,794 51.41 3,510,828,333 2024-05-09
376 2024-05-10 1,804,993,963 -258 51.41 3,510,828,333 2024-05-09
377 2024-05-09 1,804,994,221 -15,421,232 51.41 3,510,828,333 2024-05-09
378 2024-05-08 1,820,415,453 -688 51.62 3,526,260,333 2024-04-30
379 2024-05-07 1,820,416,141 -104,266 51.62 3,526,260,333 2024-04-30
380 2024-05-06 1,820,520,407 -1,570 51.63 3,526,260,333 2024-04-30
381 2024-05-03 1,820,521,977 15,401,368 51.63 3,526,260,333 2024-04-30
382 2024-05-02 1,805,120,609 2,264 51.19 3,526,260,333 2024-04-30
383 2024-04-30 1,805,118,345 -7,500 51.19 3,526,260,333 2024-04-30
384 2024-04-29 1,805,125,845 -2,736 51.19 3,526,260,333 2024-04-19
385 2024-04-26 1,805,128,581 -8,880 51.19 3,526,260,333 2024-04-19
386 2024-04-25 1,805,137,461 -6,000 51.19 3,526,260,333 2024-04-19
387 2024-04-24 1,805,143,461 -3,236 51.19 3,526,260,333 2024-04-19
388 2024-04-23 1,805,146,697 684 51.19 3,526,260,333 2024-04-19
389 2024-04-22 1,805,146,013 -13,684 51.19 3,526,260,333 2024-04-19
390 2024-04-19 1,805,159,697 316 51.19 3,526,260,333 2024-04-19
391 2024-04-18 1,805,159,381 -15,780 51.19 3,526,260,333 2024-04-18
392 2024-04-17 1,805,175,161 -5,000 51.19 3,526,260,333 2024-04-17
393 2024-04-16 1,805,180,161 -7,944 51.19 3,526,260,333 2024-04-16
394 2024-04-15 1,805,188,105 -22,422,500 51.19 3,526,260,333 2024-04-15
395 2024-04-11 1,827,610,605 36,966 51.50 3,548,684,333 2024-04-11
396 2024-04-10 1,827,573,639 22,420,977 51.50 3,548,684,333 2024-04-10
397 2024-04-09 1,805,152,662 -5,184 50.87 3,548,684,333 2024-04-09
398 2024-04-08 1,805,157,846 1,285 50.87 3,548,684,333 2024-04-08
399 2024-04-05 1,805,156,561 -8,500 50.87 3,548,684,333 2024-04-05
400 2024-04-03 1,805,165,061 12,160 50.87 3,548,684,333 2024-04-03
401 2024-04-02 1,805,152,901 110,184 50.87 3,548,684,333 2024-04-02
402 2024-03-28 1,805,042,717 30,000 50.87 3,548,684,333 2024-03-28
403 2024-03-26 1,805,012,717 23,000 50.86 3,548,684,333 2024-03-26
404 2024-03-22 1,804,989,717 4,788 50.86 3,548,684,333 2024-03-22
405 2024-03-21 1,804,984,929 -5,868 50.86 3,548,684,333 2024-02-29
406 2024-03-20 1,804,990,797 -29,689 50.86 3,548,684,333 2024-02-29
407 2024-03-19 1,805,020,486 9,247 50.86 3,548,684,333 2024-02-29
408 2024-03-18 1,805,011,239 14,000 50.86 3,548,684,333 2024-02-29
409 2024-03-14 1,804,997,239 -11,005 50.86 3,548,684,333 2024-02-29
410 2024-03-13 1,805,008,244 -50,957 50.86 3,548,684,333 2024-02-29
411 2024-03-12 1,805,059,201 -2,000 50.87 3,548,684,333 2024-02-29
412 2024-03-11 1,805,061,201 29,184 50.87 3,548,684,333 2024-02-29
413 2024-03-08 1,805,032,017 -3,009 50.86 3,548,684,333 2024-02-29
414 2024-03-07 1,805,035,026 -16,944 50.86 3,548,684,333 2024-02-29
415 2024-03-06 1,805,051,970 1,500 50.87 3,548,684,333 2024-02-29
416 2024-03-05 1,805,050,470 2,980 50.87 3,548,684,333 2024-02-29
417 2024-03-04 1,805,047,490 -632 50.87 3,548,684,333 2024-02-29
418 2024-03-01 1,805,048,122 -14,762 50.87 3,548,684,333 2024-02-29
419 2024-02-29 1,805,062,884 -7,872 50.87 3,548,684,333 2024-02-29
420 2024-02-28 1,805,070,756 -9,611 50.87 3,548,684,333 2024-02-07
421 2024-02-27 1,805,080,367 4,684 50.87 3,548,684,333 2024-02-07
422 2024-02-26 1,805,075,683 1,816 50.87 3,548,684,333 2024-02-07
423 2024-02-23 1,805,073,867 -3,840 50.87 3,548,684,333 2024-02-07
424 2024-02-22 1,805,077,707 1,000 50.87 3,548,684,333 2024-02-07
425 2024-02-21 1,805,076,707 -12,052 50.87 3,548,684,333 2024-02-07
426 2024-02-20 1,805,088,759 -5,000 50.87 3,548,684,333 2024-02-07
427 2024-02-19 1,805,093,759 6,816 50.87 3,548,684,333 2024-02-07
428 2024-02-16 1,805,086,943 -13,078 50.87 3,548,684,333 2024-02-07
429 2024-02-14 1,805,100,021 -5,175 50.87 3,548,684,333 2024-02-07
430 2024-02-07 1,805,105,196 -321,082 50.87 3,548,684,333 2024-02-07
431 2024-02-06 1,805,426,278 500 50.87 3,548,884,333 2024-01-31
432 2024-02-05 1,805,425,778 448 50.87 3,548,884,333 2024-01-31
433 2024-02-02 1,805,425,330 -11,840 50.87 3,548,884,333 2024-01-31
434 2024-02-01 1,805,437,170 149,132 50.87 3,548,884,333 2024-01-31
435 2024-01-31 1,805,288,038 -7,440 50.87 3,548,884,333 2024-01-31
436 2024-01-30 1,805,295,478 44,007 50.87 3,548,884,333 2023-12-31
437 2024-01-29 1,805,251,471 -1,052 50.87 3,548,884,333 2023-12-31
438 2024-01-26 1,805,252,523 248 50.87 3,548,884,333 2023-12-31
439 2024-01-24 1,805,252,275 6,014 50.87 3,548,884,333 2023-12-31
440 2024-01-23 1,805,246,261 478,486 50.87 3,548,884,333 2023-12-31
441 2024-01-22 1,804,767,775 -146,034 50.85 3,548,884,333 2023-12-31
442 2024-01-19 1,804,913,809 -6,504 50.86 3,548,884,333 2023-12-31
443 2024-01-18 1,804,920,313 -9,252 50.86 3,548,884,333 2023-12-31
444 2024-01-17 1,804,929,565 -14,368 50.86 3,548,884,333 2023-12-31
445 2024-01-16 1,804,943,933 -11,000 50.86 3,548,884,333 2023-12-31
446 2024-01-15 1,804,954,933 -6,872 50.86 3,548,884,333 2023-12-31
447 2024-01-12 1,804,961,805 -3,120 50.86 3,548,884,333 2023-12-31
448 2024-01-10 1,804,964,925 -1,377 50.86 3,548,884,333 2023-12-31
449 2024-01-09 1,804,966,302 -5,472 50.86 3,548,884,333 2023-12-31
450 2024-01-08 1,804,971,774 -1,316 50.86 3,548,884,333 2023-12-31
451 2024-01-05 1,804,973,090 35,500 50.86 3,548,884,333 2023-12-31
452 2024-01-04 1,804,937,590 -38,536 50.86 3,548,884,333 2023-12-31
453 2024-01-03 1,804,976,126 -6,603 50.86 3,548,884,333 2023-12-31
454 2024-01-02 1,804,982,729 4,316 50.86 3,548,884,333 2023-12-31
455 2023-12-29 1,804,978,413 -1,000 50.86 3,548,884,333 2023-12-11
456 2023-12-28 1,804,979,413 -87,177 50.86 3,548,884,333 2023-12-11
457 2023-12-27 1,805,066,590 -8,860 50.86 3,548,884,333 2023-12-11
458 2023-12-20 1,805,075,450 -17,709 50.86 3,548,884,333 2023-12-11
459 2023-12-19 1,805,093,159 -1,000 50.86 3,548,884,333 2023-12-11
460 2023-12-15 1,805,094,159 -17,823 50.86 3,548,884,333 2023-12-11
461 2023-12-14 1,805,111,982 -2,052 50.86 3,548,884,333 2023-12-11
462 2023-12-13 1,805,114,034 -28,386 50.86 3,548,884,333 2023-12-11
463 2023-12-12 1,805,142,420 -23,520 50.87 3,548,884,333 2023-12-11
464 2023-12-11 1,805,165,940 -6,000 50.87 3,548,884,333 2023-12-11
465 2023-12-08 1,805,171,940 -2,000 50.87 3,548,884,333 2023-12-07
466 2023-12-07 1,805,173,940 -72,730 50.87 3,548,884,333 2023-12-07
467 2023-12-06 1,805,246,670 -5,156 50.87 3,548,884,333 2023-11-30
468 2023-12-05 1,805,251,826 6,000 50.87 3,548,884,333 2023-11-30
469 2023-12-04 1,805,245,826 16,500 50.87 3,548,884,333 2023-11-30
470 2023-11-30 1,805,229,326 -10,286 50.87 3,548,884,333 2023-11-30
471 2023-11-29 1,805,239,612 3,000 50.87 3,548,884,333 2023-10-31
472 2023-11-28 1,805,236,612 -8,720 50.87 3,548,884,333 2023-10-31
473 2023-11-27 1,805,245,332 -752 50.87 3,548,884,333 2023-10-31
474 2023-11-24 1,805,246,084 -16,892 50.87 3,548,884,333 2023-10-31
475 2023-11-23 1,805,262,976 -3,500 50.87 3,548,884,333 2023-10-31
476 2023-11-22 1,805,266,476 -2,889 50.87 3,548,884,333 2023-10-31
477 2023-11-21 1,805,269,365 -2,317 50.87 3,548,884,333 2023-10-31
478 2023-11-20 1,805,271,682 5,000 50.87 3,548,884,333 2023-10-31
479 2023-11-17 1,805,266,682 -3,052 50.87 3,548,884,333 2023-10-31
480 2023-11-16 1,805,269,734 -7,892 50.87 3,548,884,333 2023-10-31
481 2023-11-14 1,805,277,626 -3,476 50.87 3,548,884,333 2023-10-31
482 2023-11-13 1,805,281,102 -7,120 50.87 3,548,884,333 2023-10-31
483 2023-11-09 1,805,288,222 -684 50.87 3,548,884,333 2023-10-31
484 2023-11-08 1,805,288,906 -18,474 50.87 3,548,884,333 2023-10-31
485 2023-11-07 1,805,307,380 -28,049 50.87 3,548,884,333 2023-10-31
486 2023-11-06 1,805,335,429 -7,770 50.87 3,548,884,333 2023-10-31
487 2023-11-03 1,805,343,199 11,965 50.87 3,548,884,333 2023-10-31
488 2023-11-02 1,805,331,234 -102,612 50.87 3,548,884,333 2023-10-31
489 2023-11-01 1,805,433,846 34,937 50.87 3,548,884,333 2023-10-31
490 2023-10-31 1,805,398,909 -7,259 50.87 3,548,884,333 2023-10-31
491 2023-10-30 1,805,406,168 -9,000 50.87 3,548,884,333 2023-10-26
492 2023-10-27 1,805,415,168 -33,204 50.87 3,548,884,333 2023-10-26
493 2023-10-26 1,805,448,372 -1,977,370 50.87 3,548,884,333 2023-10-26
494 2023-10-25 1,807,425,742 -16,368 50.90 3,550,854,833 2023-09-30
495 2023-10-20 1,807,442,110 337,248 50.90 3,550,854,833 2023-09-30
496 2023-10-19 1,807,104,862 1,630,500 50.89 3,550,854,833 2023-09-30
497 2023-10-17 1,805,474,362 15 50.85 3,550,854,833 2023-09-30
498 2023-10-16 1,805,474,347 -9,780 50.85 3,550,854,833 2023-09-30
499 2023-10-13 1,805,484,127 -54,336 50.85 3,550,854,833 2023-09-30
500 2023-10-12 1,805,538,463 632 50.85 3,550,854,833 2023-09-30
501 2023-10-11 1,805,537,831 -1,368 50.85 3,550,854,833 2023-09-30
502 2023-10-10 1,805,539,199 -22,295 50.85 3,550,854,833 2023-09-30
503 2023-10-09 1,805,561,494 -868 50.85 3,550,854,833 2023-09-30
504 2023-10-06 1,805,562,362 -5,000 50.85 3,550,854,833 2023-09-30
505 2023-10-05 1,805,567,362 -10,053 50.85 3,550,854,833 2023-09-30
506 2023-10-04 1,805,577,415 -8,840 50.85 3,550,854,833 2023-09-30
507 2023-10-03 1,805,586,255 -2,052 50.85 3,550,854,833 2023-09-30
508 2023-09-29 1,805,588,307 -2,762 50.85 3,550,854,833 2023-09-26
509 2023-09-28 1,805,591,069 -10,552 50.85 3,550,854,833 2023-09-26
510 2023-09-27 1,805,601,621 316 50.85 3,550,854,833 2023-09-26
511 2023-09-26 1,805,601,305 -102,780 50.85 3,550,854,833 2023-09-26
512 2023-09-25 1,805,704,085 -26 50.85 3,550,854,833 2023-09-25
513 2023-09-22 1,805,704,111 -1,578,889 50.85 3,550,854,833 2023-09-22
514 2023-09-21 1,807,283,000 23,052 50.90 3,550,854,833 2023-09-21
515 2023-09-20 1,807,259,948 -1,000 50.90 3,550,854,833 2023-09-19
516 2023-09-19 1,807,260,948 -9,846,254 50.90 3,550,854,833 2023-09-19
517 2023-09-18 1,817,107,202 -16,074 51.03 3,560,627,333 2023-09-12
518 2023-09-14 1,817,123,276 2,347,840 51.03 3,560,627,333 2023-09-12
519 2023-09-13 1,814,775,436 7,422,399 50.97 3,560,627,333 2023-09-12
520 2023-09-12 1,807,353,037 -50,000 50.76 3,560,627,333 2023-09-12
521 2023-09-11 1,807,403,037 3,896 50.76 3,560,627,333 2023-09-11
522 2023-09-07 1,807,399,141 -1,500 50.76 3,560,627,333 2023-08-31
523 2023-09-06 1,807,400,641 -5,944 50.76 3,560,627,333 2023-08-31
524 2023-09-05 1,807,406,585 -9,387 50.76 3,560,627,333 2023-08-31
525 2023-09-04 1,807,415,972 -10,566 50.76 3,560,627,333 2023-08-31
526 2023-08-31 1,807,426,538 -31,628 50.76 3,560,627,333 2023-08-31
527 2023-08-30 1,807,458,166 423 50.76 3,560,627,333 2023-08-22
528 2023-08-29 1,807,457,743 -21,914 50.76 3,560,627,333 2023-08-22
529 2023-08-28 1,807,479,657 1,500 50.76 3,560,627,333 2023-08-22
530 2023-08-25 1,807,478,157 38 50.76 3,560,627,333 2023-08-22
531 2023-08-24 1,807,478,119 1,368 50.76 3,560,627,333 2023-08-22
532 2023-08-23 1,807,476,751 391 50.76 3,560,627,333 2023-08-22
533 2023-08-22 1,807,476,360 12,000 50.76 3,560,627,333 2023-08-22
534 2023-08-21 1,807,464,360 2,738 50.76 3,560,627,333 2023-08-21
535 2023-08-17 1,807,461,622 2,500 50.76 3,560,627,333 2023-08-17
536 2023-08-16 1,807,459,122 -32,044,321 50.76 3,560,627,333 2023-08-16
537 2023-08-15 1,839,503,443 2,448 51.20 3,592,671,333 2023-08-15
538 2023-08-14 1,839,500,995 -85,940 51.20 3,592,671,333 2023-08-14
539 2023-08-11 1,839,586,935 32,043,316 51.20 3,592,671,333 2023-08-11
540 2023-08-10 1,807,543,619 -2,000 50.31 3,592,671,333 2023-08-10
541 2023-08-09 1,807,545,619 -12,833 50.31 3,592,671,333 2023-08-09
542 2023-08-08 1,807,558,452 -18,696 50.31 3,592,671,333 2023-08-08
543 2023-08-07 1,807,577,148 -71,368 50.31 3,592,671,333 2023-08-07
544 2023-08-04 1,807,648,516 -17,684 50.31 3,592,671,333 2023-08-04
545 2023-08-03 1,807,666,200 -3,500 50.32 3,592,671,333 2023-07-31
546 2023-08-02 1,807,669,700 -42,114 50.32 3,592,671,333 2023-07-31
547 2023-08-01 1,807,711,814 15,048 50.32 3,592,671,333 2023-07-31
548 2023-07-31 1,807,696,766 -26,516 50.32 3,592,671,333 2023-07-31
549 2023-07-28 1,807,723,282 1,000 50.32 3,592,671,333 2023-06-30
550 2023-07-27 1,807,722,282 -2,000 50.32 3,592,671,333 2023-06-30
551 2023-07-26 1,807,724,282 -8,285 50.32 3,592,671,333 2023-06-30
552 2023-07-25 1,807,732,567 -12,257 50.32 3,592,671,333 2023-06-30
553 2023-07-24 1,807,744,824 -9,420 50.32 3,592,671,333 2023-06-30
554 2023-07-21 1,807,754,244 -9,465 50.32 3,592,671,333 2023-06-30
555 2023-07-20 1,807,763,709 2,743 50.32 3,592,671,333 2023-06-30
556 2023-07-19 1,807,760,966 -65,959 50.32 3,592,671,333 2023-06-30
557 2023-07-18 1,807,826,925 -31,193 50.32 3,592,671,333 2023-06-30
558 2023-07-14 1,807,858,118 -43,635 50.32 3,592,671,333 2023-06-30
559 2023-07-13 1,807,901,753 4,736 50.32 3,592,671,333 2023-06-30
560 2023-07-12 1,807,897,017 -24,582 50.32 3,592,671,333 2023-06-30
561 2023-07-11 1,807,921,599 -68 50.32 3,592,671,333 2023-06-30
562 2023-07-10 1,807,921,667 2,000 50.32 3,592,671,333 2023-06-30
563 2023-07-07 1,807,919,667 4,000 50.32 3,592,671,333 2023-06-30
564 2023-07-06 1,807,915,667 -5,458 50.32 3,592,671,333 2023-06-30
565 2023-07-05 1,807,921,125 34,316 50.32 3,592,671,333 2023-06-30
566 2023-07-04 1,807,886,809 -8,088 50.32 3,592,671,333 2023-06-30
567 2023-06-30 1,807,894,897 -108,642 50.32 3,592,671,333 2023-06-30
568 2023-06-29 1,808,003,539 -4,908 50.32 3,592,671,333 2023-06-29
569 2023-06-28 1,808,008,447 7,668 50.32 3,592,671,333 2023-06-28
570 2023-06-27 1,808,000,779 -6,568 50.32 3,592,671,333 2023-06-27
571 2023-06-26 1,808,007,347 2,000 50.32 3,592,671,333 2023-06-26
572 2023-06-23 1,808,005,347 -2,684 50.32 3,592,671,333 2023-06-23
573 2023-06-20 1,808,008,031 -27,841 50.32 3,592,671,333 2023-06-20
574 2023-06-19 1,808,035,872 684 50.33 3,592,671,333 2023-06-19
575 2023-06-16 1,808,035,188 2,052 50.33 3,592,671,333 2023-06-16
576 2023-06-15 1,808,033,136 1,000 50.33 3,592,671,333 2023-06-15
577 2023-06-14 1,808,032,136 4,840 50.33 3,592,671,333 2023-06-14
578 2023-06-13 1,808,027,296 -8,892 50.33 3,592,671,333 2023-06-13
579 2023-06-12 1,808,036,188 -9 50.33 3,592,671,333 2023-06-09
580 2023-06-09 1,808,036,197 -61,684 50.33 3,592,671,333 2023-06-09
581 2023-06-07 1,808,097,881 -1,075 50.33 3,592,671,333 2023-06-07
582 2023-06-06 1,808,098,956 19,868 50.33 3,592,671,333 2023-05-31
583 2023-06-05 1,808,079,088 -2,545 50.33 3,592,671,333 2023-05-31
584 2023-06-02 1,808,081,633 -19,840 50.33 3,592,671,333 2023-05-31
585 2023-06-01 1,808,101,473 -15,278 50.33 3,592,671,333 2023-05-31
586 2023-05-31 1,808,116,751 -8,810 50.33 3,592,671,333 2023-05-31
587 2023-05-30 1,808,125,561 2,497 50.33 3,592,671,333 2023-05-30
588 2023-05-29 1,808,123,064 -34,860 50.33 3,592,671,333 2023-05-29
589 2023-05-25 1,808,157,924 1,000 50.33 3,592,671,333 2023-05-25
590 2023-05-23 1,808,156,924 -25,317 50.33 3,592,671,333 2023-05-23
591 2023-05-22 1,808,182,241 248 50.33 3,592,671,333 2023-05-18
592 2023-05-19 1,808,181,993 -2,052 50.33 3,592,671,333 2023-05-18
593 2023-05-18 1,808,184,045 -1,000 50.33 3,592,671,333 2023-05-18
594 2023-05-16 1,808,185,045 14,579 50.33 3,592,671,333 2023-04-30
595 2023-05-11 1,808,170,466 10,000 50.33 3,592,671,333 2023-04-30
596 2023-05-10 1,808,160,466 -17,576 50.33 3,592,671,333 2023-04-30
597 2023-05-09 1,808,178,042 -47,000 50.33 3,592,671,333 2023-04-30
598 2023-05-08 1,808,225,042 2,052 50.33 3,592,671,333 2023-04-30
599 2023-05-05 1,808,222,990 -11,339 50.33 3,592,671,333 2023-04-30
600 2023-05-04 1,808,234,329 -5,000 50.33 3,592,671,333 2023-04-30
601 2023-05-03 1,808,239,329 -11,000 50.33 3,592,671,333 2023-04-30
602 2023-05-02 1,808,250,329 22,000 50.33 3,592,671,333 2023-04-30
603 2023-04-28 1,808,228,329 30,499 50.33 3,592,671,333 2023-04-25
604 2023-04-27 1,808,197,830 2,000 50.33 3,592,671,333 2023-04-25
605 2023-04-26 1,808,195,830 132 50.33 3,592,671,333 2023-04-25
606 2023-04-25 1,808,195,698 35,660 50.33 3,592,671,333 2023-04-25
607 2023-04-24 1,808,160,038 3,162,000 50.33 3,592,671,333 2023-04-24
608 2023-04-21 1,804,998,038 -920 50.24 3,592,671,333 2023-04-21
609 2023-04-20 1,804,998,958 33,372 50.24 3,592,671,333 2023-03-31
610 2023-04-19 1,804,965,586 -500 50.24 3,592,671,333 2023-03-31
611 2023-04-18 1,804,966,086 -64,460 50.24 3,592,671,333 2023-03-31
612 2023-04-17 1,805,030,546 16,000 50.24 3,592,671,333 2023-03-31
613 2023-04-14 1,805,014,546 -1,000 50.24 3,592,671,333 2023-03-31
614 2023-04-13 1,805,015,546 -20,920 50.24 3,592,671,333 2023-03-31
615 2023-04-11 1,805,036,466 -23,524 50.24 3,592,671,333 2023-03-31
616 2023-04-06 1,805,059,990 5,399,344 50.24 3,592,671,333 2023-03-31
617 2023-04-04 1,799,660,646 -2,120 50.09 3,592,671,333 2023-03-31
618 2023-04-03 1,799,662,766 -1,000 50.09 3,592,671,333 2023-03-31
619 2023-03-31 1,799,663,766 107,885 50.09 3,592,671,333 2023-03-31
620 2023-03-30 1,799,555,881 -1,571,684 50.09 3,592,671,333 2023-03-30
621 2023-03-29 1,801,127,565 -40,492 50.11 3,594,241,333 2023-03-20
622 2023-03-28 1,801,168,057 -30,340 50.11 3,594,241,333 2023-03-20
623 2023-03-27 1,801,198,397 -26,172 50.11 3,594,241,333 2023-03-20
624 2023-03-24 1,801,224,569 1,570,556 50.11 3,594,241,333 2023-03-20
625 2023-03-23 1,799,654,013 -32,608 50.07 3,594,241,333 2023-03-20
626 2023-03-22 1,799,686,621 -26,000 50.07 3,594,241,333 2023-03-20
627 2023-03-21 1,799,712,621 -15,000 50.07 3,594,241,333 2023-03-20
628 2023-03-20 1,799,727,621 500 50.07 3,594,241,333 2023-03-20
629 2023-03-17 1,799,727,121 -21,420 50.07 3,594,241,333 2023-03-17
630 2023-03-16 1,799,748,541 -17,755 50.07 3,594,241,333 2023-02-28
631 2023-03-15 1,799,766,296 -36,572 50.07 3,594,241,333 2023-02-28
632 2023-03-14 1,799,802,868 -20,362 50.07 3,594,241,333 2023-02-28
633 2023-03-13 1,799,823,230 2,000 50.08 3,594,241,333 2023-02-28
634 2023-03-10 1,799,821,230 -6,364 50.08 3,594,241,333 2023-02-28
635 2023-03-09 1,799,827,594 -4,481 50.08 3,594,241,333 2023-02-28
636 2023-03-08 1,799,832,075 -33,816 50.08 3,594,241,333 2023-02-28
637 2023-03-07 1,799,865,891 20,000 50.08 3,594,241,333 2023-02-28
638 2023-03-06 1,799,845,891 -2,500 50.08 3,594,241,333 2023-02-28
639 2023-03-03 1,799,848,391 -1,541 50.08 3,594,241,333 2023-02-28
640 2023-03-02 1,799,849,932 14,000 50.08 3,594,241,333 2023-02-28
641 2023-03-01 1,799,835,932 -44,585 50.08 3,594,241,333 2023-02-28
642 2023-02-28 1,799,880,517 -107,104 50.08 3,594,241,333 2023-02-28
643 2023-02-27 1,799,987,621 -9,341 50.08 3,594,241,333 2023-02-02
644 2023-02-24 1,799,996,962 -2,292 50.08 3,594,241,333 2023-02-02
645 2023-02-23 1,799,999,254 -4,500 50.08 3,594,241,333 2023-02-02
646 2023-02-22 1,800,003,754 -2,023 50.08 3,594,241,333 2023-02-02
647 2023-02-21 1,800,005,777 -2,184 50.08 3,594,241,333 2023-02-02
648 2023-02-20 1,800,007,961 2,736 50.08 3,594,241,333 2023-02-02
649 2023-02-17 1,800,005,225 1,248 50.08 3,594,241,333 2023-02-02
650 2023-02-16 1,800,003,977 -4,768 50.08 3,594,241,333 2023-02-02
651 2023-02-15 1,800,008,745 -6,486 50.08 3,594,241,333 2023-02-02
652 2023-02-14 1,800,015,231 -8,869 50.08 3,594,241,333 2023-02-02
653 2023-02-13 1,800,024,100 -2,824 50.08 3,594,241,333 2023-02-02
654 2023-02-09 1,800,026,924 -30,000 50.08 3,594,241,333 2023-02-02
655 2023-02-08 1,800,056,924 -11,484 50.08 3,594,241,333 2023-02-02
656 2023-02-07 1,800,068,408 -23,170 50.08 3,594,241,333 2023-02-02
657 2023-02-06 1,800,091,578 -868 50.08 3,594,241,333 2023-02-02
658 2023-02-02 1,800,092,446 -10,946,948 50.08 3,594,241,333 2023-02-02
659 2023-02-01 1,811,039,394 -13,492 50.23 3,605,190,333 2023-01-31
660 2023-01-31 1,811,052,886 -683 50.23 3,605,190,333 2023-01-31
661 2023-01-27 1,811,053,569 -75,964 50.23 3,605,190,333 2022-12-31
662 2023-01-26 1,811,129,533 -3,004 50.24 3,605,190,333 2022-12-31
663 2023-01-20 1,811,132,537 1,228,899 50.24 3,605,190,333 2022-12-31
664 2023-01-19 1,809,903,638 9,714,528 50.20 3,605,190,333 2022-12-31
665 2023-01-17 1,800,189,110 -8,472 49.93 3,605,190,333 2022-12-31
666 2023-01-16 1,800,197,582 -34,706 49.93 3,605,190,333 2022-12-31
667 2023-01-13 1,800,232,288 -7,904 49.93 3,605,190,333 2022-12-31
668 2023-01-11 1,800,240,192 -500 49.93 3,605,190,333 2022-12-31
669 2023-01-10 1,800,240,692 -231,336 49.93 3,605,190,333 2022-12-31
670 2023-01-09 1,800,472,028 -773 49.94 3,605,190,333 2022-12-31
671 2023-01-06 1,800,472,801 -500 49.94 3,605,190,333 2022-12-31
672 2023-01-05 1,800,473,301 -32,752 49.94 3,605,190,333 2022-12-31
673 2023-01-04 1,800,506,053 4,802 49.94 3,605,190,333 2022-12-31
674 2023-01-03 1,800,501,251 406 49.94 3,605,190,333 2022-12-31
675 2022-12-30 1,800,500,845 -1,504 49.94 3,605,190,333 2022-12-15
676 2022-12-29 1,800,502,349 31 49.94 3,605,190,333 2022-12-15
677 2022-12-28 1,800,502,318 -21,461 49.94 3,605,190,333 2022-12-15
678 2022-12-23 1,800,523,779 -18,208 49.94 3,605,190,333 2022-12-15
679 2022-12-22 1,800,541,987 -6,920 49.94 3,605,190,333 2022-12-15
680 2022-12-21 1,800,548,907 13,922 49.94 3,605,190,333 2022-12-15
681 2022-12-20 1,800,534,985 -30,044 49.94 3,605,190,333 2022-12-15
682 2022-12-19 1,800,565,029 -5,703 49.94 3,605,190,333 2022-12-15
683 2022-12-16 1,800,570,732 -28,376 49.94 3,605,190,333 2022-12-15
684 2022-12-15 1,800,599,108 61,500 49.94 3,605,190,333 2022-12-15
685 2022-12-13 1,800,537,608 -3,684 49.94 3,605,190,333 2022-12-08
686 2022-12-12 1,800,541,292 85,316 49.94 3,605,190,333 2022-12-08
687 2022-12-09 1,800,455,976 12,680 49.94 3,605,190,333 2022-12-08
688 2022-12-08 1,800,443,296 -39,355 49.94 3,605,190,333 2022-12-08
689 2022-12-07 1,800,482,651 -1,504 49.94 3,605,190,333 2022-12-06
690 2022-12-06 1,800,484,155 -5,684 49.94 3,605,190,333 2022-12-06
691 2022-12-05 1,800,489,839 -14,376 49.94 3,605,190,333 2022-12-02
692 2022-12-02 1,800,504,215 -7,524 49.94 3,605,190,333 2022-12-02
693 2022-12-01 1,800,511,739 -21,705 49.94 3,605,190,333 2022-11-30
694 2022-11-30 1,800,533,444 -27,476 49.94 3,605,190,333 2022-11-30
695 2022-11-29 1,800,560,920 -109,182 49.94 3,605,190,333 2022-11-28
696 2022-11-28 1,800,670,102 -14,172 49.95 3,605,190,333 2022-11-28
697 2022-11-25 1,800,684,274 -2,180 49.95 3,605,190,333 2022-11-10
698 2022-11-24 1,800,686,454 8,743 49.95 3,605,190,333 2022-11-10
699 2022-11-23 1,800,677,711 -32,916 49.95 3,605,190,333 2022-11-10
700 2022-11-22 1,800,710,627 -91,000 49.95 3,605,190,333 2022-11-10
701 2022-11-21 1,800,801,627 -6,868 49.95 3,605,190,333 2022-11-10
702 2022-11-18 1,800,808,495 -2,482 49.95 3,605,190,333 2022-11-10
703 2022-11-17 1,800,810,977 -22,736 49.95 3,605,190,333 2022-11-10
704 2022-11-16 1,800,833,713 -4,000 49.95 3,605,190,333 2022-11-10
705 2022-11-15 1,800,837,713 32,000 49.95 3,605,190,333 2022-11-10
706 2022-11-14 1,800,805,713 -9,820 49.95 3,605,190,333 2022-11-10
707 2022-11-09 1,800,815,533 -11,752 49.95 3,605,190,333 2022-11-04
708 2022-11-08 1,800,827,285 -9,500 49.95 3,605,190,333 2022-11-04
709 2022-11-07 1,800,836,785 -28,318 49.95 3,605,190,333 2022-11-04
710 2022-11-04 1,800,865,103 -6,061 49.95 3,605,190,333 2022-11-04
711 2022-11-03 1,800,871,164 12,785 49.95 3,605,190,333 2022-11-03
712 2022-11-02 1,800,858,379 -276 49.95 3,605,190,333 2022-11-02
713 2022-11-01 1,800,858,655 91,948 49.95 3,605,190,333 2022-10-31
714 2022-10-31 1,800,766,707 -2,246 49.95 3,605,190,333 2022-10-31
715 2022-10-28 1,800,768,953 -1,368 49.95 3,605,190,333 2022-10-28
716 2022-10-27 1,800,770,321 -22,732 49.95 3,605,190,333 2022-10-27
717 2022-10-26 1,800,793,053 -73,744 49.95 3,605,190,333 2022-10-26
718 2022-10-25 1,800,866,797 13,160 49.95 3,605,190,333 2022-10-25
719 2022-10-24 1,800,853,637 -3,104 49.95 3,605,190,333 2022-10-24
720 2022-10-21 1,800,856,741 -684 49.95 3,605,190,333 2022-10-19
721 2022-10-20 1,800,857,425 17,743 49.95 3,605,190,333 2022-10-19
722 2022-10-19 1,800,839,682 -31,833,500 49.95 3,605,190,333 2022-10-19
723 2022-10-18 1,832,673,182 -9,123 50.39 3,637,022,333 2022-10-18
724 2022-10-17 1,832,682,305 -16,606 50.39 3,637,022,333 2022-10-17
725 2022-10-14 1,832,698,911 -126,706 50.39 3,637,022,333 2022-10-13
726 2022-10-13 1,832,825,617 -925 50.39 3,637,022,333 2022-10-13
727 2022-10-12 1,832,826,542 -1,000 50.39 3,637,022,333 2022-10-12
728 2022-10-11 1,832,827,542 2,143,513 50.39 3,637,022,333 2022-10-11
729 2022-10-07 1,830,684,029 29,671,728 50.33 3,637,022,333 2022-10-07
730 2022-10-06 1,801,012,301 -12,318 49.52 3,637,022,333 2022-10-03
731 2022-10-05 1,801,024,619 5,077 49.52 3,637,022,333 2022-10-03
732 2022-10-03 1,801,019,542 -48,820 49.52 3,637,022,333 2022-10-03
733 2022-09-29 1,801,068,362 -81,343 49.52 3,637,022,333 2022-09-29
734 2022-09-28 1,801,149,705 -8,450 49.52 3,637,022,333 2022-09-27
735 2022-09-27 1,801,158,155 -11,286 49.52 3,637,022,333 2022-09-27
736 2022-09-26 1,801,169,441 -6,420 49.52 3,637,022,333 2022-09-26
737 2022-09-23 1,801,175,861 -1,490 49.52 3,637,022,333 2022-09-23
738 2022-09-22 1,801,177,351 -6,504 49.52 3,637,022,333 2022-09-22
739 2022-09-21 1,801,183,855 -2,188 49.52 3,637,022,333 2022-09-21
740 2022-09-20 1,801,186,043 -2,736 49.52 3,637,022,333 2022-09-16
741 2022-09-15 1,801,188,779 -3,458 49.52 3,637,022,333 2022-09-15
742 2022-09-14 1,801,192,237 136 49.52 3,637,022,333 2022-09-14
743 2022-09-13 1,801,192,101 -1,368 49.52 3,637,022,333 2022-09-13
744 2022-09-09 1,801,193,469 7,022 49.52 3,637,022,333 2022-09-07
745 2022-09-08 1,801,186,447 -6,684 49.52 3,637,022,333 2022-09-07
746 2022-09-07 1,801,193,131 13,104 49.52 3,637,022,333 2022-09-07
747 2022-09-06 1,801,180,027 -14,469 49.52 3,637,022,333 2022-09-06
748 2022-09-02 1,801,194,496 -3,761 49.52 3,637,022,333 2022-09-01
749 2022-09-01 1,801,198,257 -11,840 49.52 3,637,022,333 2022-09-01
750 2022-08-31 1,801,210,097 -20,827 49.52 3,637,022,333 2022-08-31
751 2022-08-30 1,801,230,924 -1,500 49.52 3,637,022,333 2022-08-30
752 2022-08-29 1,801,232,424 684 49.52 3,637,022,333 2022-08-29
753 2022-08-23 1,801,231,740 -10,000 49.52 3,637,022,333 2022-08-23
754 2022-08-22 1,801,241,740 7,000 49.53 3,637,022,333 2022-08-18
755 2022-08-19 1,801,234,740 1,000 49.52 3,637,022,333 2022-08-18
756 2022-08-18 1,801,233,740 -6,566,500 49.52 3,637,022,333 2022-08-18
757 2022-08-17 1,807,800,240 -12,482 49.62 3,643,583,833 2022-08-17
758 2022-08-16 1,807,812,722 -1,576 49.62 3,643,583,833 2022-08-16
759 2022-08-15 1,807,814,298 -2,000 49.62 3,643,583,833 2022-08-12
760 2022-08-11 1,807,816,298 6,561,500 49.62 3,643,583,833 2022-08-10
761 2022-08-10 1,801,254,798 10,285 49.44 3,643,583,833 2022-08-10
762 2022-08-09 1,801,244,513 -1,920 49.44 3,643,583,833 2022-08-09
763 2022-08-05 1,801,246,433 -27,356 49.44 3,643,583,833 2022-08-05
764 2022-08-04 1,801,273,789 -14,507 49.44 3,643,583,833 2022-07-31
765 2022-08-03 1,801,288,296 -1,500 49.44 3,643,583,833 2022-07-31
766 2022-08-02 1,801,289,796 -4,625 49.44 3,643,583,833 2022-07-31
767 2022-08-01 1,801,294,421 -46,133 49.44 3,643,583,833 2022-07-31
768 2022-07-29 1,801,340,554 -1,000 49.44 3,643,583,833 2022-06-30
769 2022-07-28 1,801,341,554 -11,793 49.44 3,643,583,833 2022-06-30
770 2022-07-27 1,801,353,347 -28,260 49.44 3,643,583,833 2022-06-30
771 2022-07-26 1,801,381,607 -11,000 49.44 3,643,583,833 2022-06-30
772 2022-07-25 1,801,392,607 -2,184 49.44 3,643,583,833 2022-06-30
773 2022-07-22 1,801,394,791 1,628 49.44 3,643,583,833 2022-06-30
774 2022-07-21 1,801,393,163 -81,295 49.44 3,643,583,833 2022-06-30
775 2022-07-20 1,801,474,458 -13,916 49.44 3,643,583,833 2022-06-30
776 2022-07-15 1,801,488,374 11,316 49.44 3,643,583,833 2022-06-30
777 2022-07-14 1,801,477,058 -10,000 49.44 3,643,583,833 2022-06-30
778 2022-07-12 1,801,487,058 -9,762 49.44 3,643,583,833 2022-06-30
779 2022-07-11 1,801,496,820 -29,528 49.44 3,643,583,833 2022-06-30
780 2022-07-08 1,801,526,348 -3,070 49.44 3,643,583,833 2022-06-30
781 2022-07-07 1,801,529,418 -5,000 49.44 3,643,583,833 2022-06-30
782 2022-07-06 1,801,534,418 20,849 49.44 3,643,583,833 2022-06-30
783 2022-07-05 1,801,513,569 1,420 49.44 3,643,583,833 2022-06-30
784 2022-07-04 1,801,512,149 23,020 49.44 3,643,583,833 2022-06-30
785 2022-06-30 1,801,489,129 -5,971 49.44 3,643,583,833 2022-06-30
786 2022-06-29 1,801,495,100 -58,337 49.44 3,643,583,833 2022-06-17
787 2022-06-28 1,801,553,437 -54,401 49.44 3,643,583,833 2022-06-17
788 2022-06-27 1,801,607,838 -6,684 49.45 3,643,583,833 2022-06-17
789 2022-06-23 1,801,614,522 -32,285 49.45 3,643,583,833 2022-06-17
790 2022-06-22 1,801,646,807 -20,436 49.45 3,643,583,833 2022-06-17
791 2022-06-21 1,801,667,243 36,003 49.45 3,643,583,833 2022-06-17
792 2022-06-20 1,801,631,240 -1,368 49.45 3,643,583,833 2022-06-17
793 2022-06-17 1,801,632,608 -2,819 49.45 3,643,583,833 2022-06-17
794 2022-06-15 1,801,635,427 -12,079 49.45 3,643,583,833 2022-06-14
795 2022-06-14 1,801,647,506 -10,110 49.45 3,643,583,833 2022-06-14
796 2022-06-10 1,801,657,616 -11,705 49.45 3,643,583,833 2022-06-10
797 2022-06-09 1,801,669,321 14,200 49.45 3,643,583,833 2022-06-09
798 2022-06-08 1,801,655,121 -24,143 49.45 3,643,583,833 2022-06-08
799 2022-06-06 1,801,679,264 -5,184 49.45 3,643,583,833 2022-06-06
800 2022-06-02 1,801,684,448 -4,000 49.45 3,643,583,833 2022-06-02
801 2022-06-01 1,801,688,448 -1,000 49.45 3,643,583,833 2022-06-01
802 2022-05-30 1,801,689,448 1,922 49.45 3,643,583,833 2022-05-10
803 2022-05-27 1,801,687,526 -25,393 49.45 3,643,583,833 2022-05-10
804 2022-05-26 1,801,712,919 -2,052 49.45 3,643,583,833 2022-05-10
805 2022-05-25 1,801,714,971 -10,000 49.45 3,643,583,833 2022-05-10
806 2022-05-24 1,801,724,971 -2,850 49.45 3,643,583,833 2022-05-10
807 2022-05-23 1,801,727,821 -6,993 49.45 3,643,583,833 2022-05-10
808 2022-05-20 1,801,734,814 -24,758 49.45 3,643,583,833 2022-05-10
809 2022-05-18 1,801,759,572 -3,372 49.45 3,643,583,833 2022-05-10
810 2022-05-17 1,801,762,944 -62,876 49.45 3,643,583,833 2022-05-10
811 2022-05-16 1,801,825,820 16,000 49.45 3,643,583,833 2022-05-10
812 2022-05-13 1,801,809,820 -3,716 49.45 3,643,583,833 2022-05-10
813 2022-05-12 1,801,813,536 -500 49.45 3,643,583,833 2022-05-10
814 2022-05-11 1,801,814,036 -368 49.45 3,643,583,833 2022-05-10
815 2022-05-10 1,801,814,404 -225 49.45 3,643,583,833 2022-05-10
816 2022-05-06 1,801,814,629 -934 49.45 3,643,583,833 2022-05-06
817 2022-05-05 1,801,815,563 -4,000 49.45 3,643,583,833 2022-04-30
818 2022-05-04 1,801,819,563 5,825 49.45 3,643,583,833 2022-04-30
819 2022-05-03 1,801,813,738 1,000 49.45 3,643,583,833 2022-04-30
820 2022-04-29 1,801,812,738 764 49.45 3,643,583,833 2022-03-31
821 2022-04-28 1,801,811,974 1,132 49.45 3,643,583,833 2022-03-31
822 2022-04-27 1,801,810,842 -5,655 49.45 3,643,583,833 2022-03-31
823 2022-04-26 1,801,816,497 -824 49.45 3,643,583,833 2022-03-31
824 2022-04-25 1,801,817,321 -2,052 49.45 3,643,583,833 2022-03-31
825 2022-04-22 1,801,819,373 3,420 49.45 3,643,583,833 2022-03-31
826 2022-04-21 1,801,815,953 -4,449 49.45 3,643,583,833 2022-03-31
827 2022-04-20 1,801,820,402 -79,554 49.45 3,643,583,833 2022-03-31
828 2022-04-19 1,801,899,956 -16,173 49.45 3,643,583,833 2022-03-31
829 2022-04-14 1,801,916,129 -1,000 49.45 3,643,583,833 2022-03-31
830 2022-04-13 1,801,917,129 3,316 49.45 3,643,583,833 2022-03-31
831 2022-04-12 1,801,913,813 1,632 49.45 3,643,583,833 2022-03-31
832 2022-04-11 1,801,912,181 2,000 49.45 3,643,583,833 2022-03-31
833 2022-04-07 1,801,910,181 8,656 49.45 3,643,583,833 2022-03-31
834 2022-04-06 1,801,901,525 -48,057 49.45 3,643,583,833 2022-03-31
835 2022-04-04 1,801,949,582 -10,000 49.46 3,643,583,833 2022-03-31
836 2022-04-01 1,801,959,582 2,184 49.46 3,643,583,833 2022-03-31
837 2022-03-31 1,801,957,398 -34,377 49.46 3,643,583,833 2022-03-31
838 2022-03-30 1,801,991,775 9,316 49.46 3,643,583,833 2022-02-28
839 2022-03-29 1,801,982,459 -1,684 49.46 3,643,583,833 2022-02-28
840 2022-03-28 1,801,984,143 -10,000 49.46 3,643,583,833 2022-02-28
841 2022-03-25 1,801,994,143 -23,940 49.46 3,643,583,833 2022-02-28
842 2022-03-24 1,802,018,083 3,691 49.46 3,643,583,833 2022-02-28
843 2022-03-23 1,802,014,392 -38,643 49.46 3,643,583,833 2022-02-28
844 2022-03-22 1,802,053,035 3,461 49.46 3,643,583,833 2022-02-28
845 2022-03-21 1,802,049,574 6,500 49.46 3,643,583,833 2022-02-28
846 2022-03-18 1,802,043,074 -2,500 49.46 3,643,583,833 2022-02-28
847 2022-03-17 1,802,045,574 -3,000 49.46 3,643,583,833 2022-02-28
848 2022-03-11 1,802,048,574 4,000 49.46 3,643,583,833 2022-02-28
849 2022-03-10 1,802,044,574 7,000 49.46 3,643,583,833 2022-02-28
850 2022-03-09 1,802,037,574 1,500 49.46 3,643,583,833 2022-02-28
851 2022-03-07 1,802,036,074 1,000 49.46 3,643,583,833 2022-02-28
852 2022-03-04 1,802,035,074 9,395 49.46 3,643,583,833 2022-02-28
853 2022-03-03 1,802,025,679 7,000 49.46 3,643,583,833 2022-02-28
854 2022-03-02 1,802,018,679 -25,409 49.46 3,643,583,833 2022-02-28
855 2022-02-25 1,802,044,088 -9,000 49.46 3,643,583,833 2022-01-31
856 2022-02-24 1,802,053,088 2,076 49.46 3,643,583,833 2022-01-31
857 2022-02-21 1,802,051,012 -5,804 49.46 3,643,583,833 2022-01-31
858 2022-02-18 1,802,056,816 18,468 49.46 3,643,583,833 2022-01-31
859 2022-02-17 1,802,038,348 -1,000 49.46 3,643,583,833 2022-01-31
860 2022-02-15 1,802,039,348 -219,277 49.46 3,643,583,833 2022-01-31
861 2022-02-14 1,802,258,625 -91,536 49.46 3,643,583,833 2022-01-31
862 2022-02-11 1,802,350,161 9,000 49.47 3,643,583,833 2022-01-31
863 2022-02-10 1,802,341,161 4,000 49.47 3,643,583,833 2022-01-31
864 2022-02-09 1,802,337,161 -4,660 49.47 3,643,583,833 2022-01-31
865 2022-02-08 1,802,341,821 -1,762 49.47 3,643,583,833 2022-01-31
866 2022-02-07 1,802,343,583 500 49.47 3,643,583,833 2022-01-31
867 2022-01-28 1,802,343,083 -31,845 49.47 3,643,583,833 2021-12-31
868 2022-01-27 1,802,374,928 -1,436 49.47 3,643,583,833 2021-12-31
869 2022-01-26 1,802,376,364 -684 49.47 3,643,583,833 2021-12-31
870 2022-01-25 1,802,377,048 -7,000 49.47 3,643,583,833 2021-12-31
871 2022-01-24 1,802,384,048 105,600 49.47 3,643,583,833 2021-12-31
872 2022-01-21 1,802,278,448 -2,014 49.46 3,643,583,833 2021-12-31
873 2022-01-20 1,802,280,462 657 49.46 3,643,583,833 2021-12-31
874 2022-01-19 1,802,279,805 2,000 49.46 3,643,583,833 2021-12-31
875 2022-01-18 1,802,277,805 -22,404 49.46 3,643,583,833 2021-12-31
876 2022-01-14 1,802,300,209 -7,000 49.47 3,643,583,833 2021-12-31
877 2022-01-13 1,802,307,209 -32,899 49.47 3,643,583,833 2021-12-31
878 2022-01-11 1,802,340,108 -756 49.47 3,643,583,833 2021-12-31
879 2022-01-10 1,802,340,864 -9,788 49.47 3,643,583,833 2021-12-31
880 2022-01-07 1,802,350,652 -2,368 49.47 3,643,583,833 2021-12-31
881 2022-01-06 1,802,353,020 52,132 49.47 3,643,583,833 2021-12-31
882 2022-01-05 1,802,300,888 -29,440 49.47 3,643,583,833 2021-12-31
883 2022-01-04 1,802,330,328 -42,804 49.47 3,643,583,833 2021-12-31
884 2022-01-03 1,802,373,132 -25,779 49.47 3,643,583,833 2021-12-31
885 2021-12-31 1,802,398,911 -14,972 49.47 3,643,583,833 2021-12-31
886 2021-12-30 1,802,413,883 -1,000 49.47 3,643,583,833 2021-11-30
887 2021-12-29 1,802,414,883 -651,721 49.47 3,643,583,833 2021-11-30
888 2021-12-28 1,803,066,604 6,971,648 49.49 3,643,583,833 2021-11-30
889 2021-12-24 1,796,094,956 8,496,194 49.29 3,643,583,833 2021-11-30
890 2021-12-23 1,787,598,762 -14,000 49.06 3,643,583,833 2021-11-30
891 2021-12-22 1,787,612,762 -4,752 49.06 3,643,583,833 2021-11-30
892 2021-12-21 1,787,617,514 85,080 49.06 3,643,583,833 2021-11-30
893 2021-12-20 1,787,532,434 -3,000 49.06 3,643,583,833 2021-11-30
894 2021-12-17 1,787,535,434 -13,908 49.06 3,643,583,833 2021-11-30
895 2021-12-16 1,787,549,342 -1,000 49.06 3,643,583,833 2021-11-30
896 2021-12-15 1,787,550,342 -8,781 49.06 3,643,583,833 2021-11-30
897 2021-12-14 1,787,559,123 -3,420 49.06 3,643,583,833 2021-11-30
898 2021-12-13 1,787,562,543 2,000 49.06 3,643,583,833 2021-11-30
899 2021-12-10 1,787,560,543 -1,816 49.06 3,643,583,833 2021-11-30
900 2021-12-09 1,787,562,359 -9,656 49.06 3,643,583,833 2021-11-30
901 2021-12-08 1,787,572,015 -1,000 49.06 3,643,583,833 2021-11-30
902 2021-12-07 1,787,573,015 -186 49.06 3,643,583,833 2021-11-30
903 2021-12-06 1,787,573,201 68,300 49.06 3,643,583,833 2021-11-30
904 2021-12-03 1,787,504,901 2,736 49.06 3,643,583,833 2021-11-30
905 2021-12-02 1,787,502,165 2,500 49.06 3,643,583,833 2021-11-30
906 2021-12-01 1,787,499,665 4,000 49.06 3,643,583,833 2021-11-30
907 2021-11-30 1,787,495,665 -21,000 49.06 3,643,583,833 2021-11-30
908 2021-11-29 1,787,516,665 2,500 49.06 3,643,583,833 2021-10-31
909 2021-11-26 1,787,514,165 -7,000 49.06 3,643,583,833 2021-10-31
910 2021-11-25 1,787,521,165 1,667 49.06 3,643,583,833 2021-10-31
911 2021-11-24 1,787,519,498 -6,840 49.06 3,643,583,833 2021-10-31
912 2021-11-23 1,787,526,338 8,000 49.06 3,643,583,833 2021-10-31
913 2021-11-19 1,787,518,338 -35,138 49.06 3,643,583,833 2021-10-31
914 2021-11-18 1,787,553,476 1,000 49.06 3,643,583,833 2021-10-31
915 2021-11-17 1,787,552,476 -9,000 49.06 3,643,583,833 2021-10-31
916 2021-11-16 1,787,561,476 -1,009 49.06 3,643,583,833 2021-10-31
917 2021-11-15 1,787,562,485 -2,500 49.06 3,643,583,833 2021-10-31
918 2021-11-12 1,787,564,985 3,000 49.06 3,643,583,833 2021-10-31
919 2021-11-11 1,787,561,985 -20,867 49.06 3,643,583,833 2021-10-31
920 2021-11-10 1,787,582,852 -167,575 49.06 3,643,583,833 2021-10-31
921 2021-11-09 1,787,750,427 -5,519 49.07 3,643,583,833 2021-10-31
922 2021-11-08 1,787,755,946 11,000 49.07 3,643,583,833 2021-10-31
923 2021-11-05 1,787,744,946 -1,334,792 49.07 3,643,583,833 2021-10-31
924 2021-11-04 1,789,079,738 -9,175 49.10 3,643,583,833 2021-10-31
925 2021-11-03 1,789,088,913 -80,608 49.10 3,643,583,833 2021-10-31
926 2021-11-02 1,789,169,521 -7,292 49.10 3,643,583,833 2021-10-31
927 2021-11-01 1,789,176,813 -1,003 49.10 3,643,583,833 2021-10-31
928 2021-10-29 1,789,177,816 -761 49.10 3,643,583,833 2021-09-30
929 2021-10-27 1,789,178,577 -2,605 49.10 3,643,583,833 2021-09-30
930 2021-10-26 1,789,181,182 -2,739 49.10 3,643,583,833 2021-09-30
931 2021-10-25 1,789,183,921 -4,000 49.11 3,643,583,833 2021-09-30
932 2021-10-19 1,789,187,921 -23,034 49.11 3,643,583,833 2021-09-30
933 2021-10-18 1,789,210,955 1,000 49.11 3,643,583,833 2021-09-30
934 2021-10-15 1,789,209,955 -184 49.11 3,643,583,833 2021-09-30
935 2021-10-12 1,789,210,139 -4,872 49.11 3,643,583,833 2021-09-30
936 2021-10-08 1,789,215,011 -5,019 49.11 3,643,583,833 2021-09-30
937 2021-10-07 1,789,220,030 -14,000 49.11 3,643,583,833 2021-09-30
938 2021-10-06 1,789,234,030 26,368 49.11 3,643,583,833 2021-09-30
939 2021-10-05 1,789,207,662 -1,690 49.11 3,643,583,833 2021-09-30
940 2021-10-04 1,789,209,352 -500 49.11 3,643,583,833 2021-09-30
941 2021-09-30 1,789,209,852 -10,456 49.11 3,643,583,833 2021-09-30
942 2021-09-29 1,789,220,308 1,368 49.11 3,643,583,833 2021-08-31
943 2021-09-28 1,789,218,940 -64,707 49.11 3,643,583,833 2021-08-31
944 2021-09-27 1,789,283,647 -23,078 49.11 3,643,583,833 2021-08-31
945 2021-09-24 1,789,306,725 -14,292 49.11 3,643,583,833 2021-08-31
946 2021-09-23 1,789,321,017 -1,207,500 49.11 3,643,583,833 2021-08-31
947 2021-09-21 1,790,528,517 -9,809 49.14 3,643,583,833 2021-08-31
948 2021-09-20 1,790,538,326 1,880 49.14 3,643,583,833 2021-08-31
949 2021-09-17 1,790,536,446 -9,104 49.14 3,643,583,833 2021-08-31
950 2021-09-16 1,790,545,550 -354,778 49.14 3,643,583,833 2021-08-31
951 2021-09-15 1,790,900,328 297,996 49.15 3,643,583,833 2021-08-31
952 2021-09-14 1,790,602,332 10,000 49.14 3,643,583,833 2021-08-31
953 2021-09-13 1,790,592,332 622 49.14 3,643,583,833 2021-08-31
954 2021-09-10 1,790,591,710 -33,338 49.14 3,643,583,833 2021-08-31
955 2021-09-09 1,790,625,048 466 49.14 3,643,583,833 2021-08-31
956 2021-09-08 1,790,624,582 26,816 49.14 3,643,583,833 2021-08-31
957 2021-09-07 1,790,597,766 -2,684 49.14 3,643,583,833 2021-08-31
958 2021-09-06 1,790,600,450 12,500 49.14 3,643,583,833 2021-08-31
959 2021-09-03 1,790,587,950 -752 49.14 3,643,583,833 2021-08-31
960 2021-09-02 1,790,588,702 43,890 49.14 3,643,583,833 2021-08-31
961 2021-09-01 1,790,544,812 4,316 49.14 3,643,583,833 2021-08-31
962 2021-08-31 1,790,540,496 10,000 49.14 3,643,583,833 2021-08-31
963 2021-08-30 1,790,530,496 13,068,816 49.14 3,643,583,833 2021-07-31
964 2021-08-27 1,777,461,680 -13,500 48.78 3,643,583,833 2021-07-31
965 2021-08-26 1,777,475,180 20,183,619 48.78 3,643,583,833 2021-07-31
966 2021-08-25 1,757,291,561 -50,256 48.23 3,643,583,833 2021-07-31
967 2021-08-24 1,757,341,817 22,660 48.23 3,643,583,833 2021-07-31
968 2021-08-23 1,757,319,157 -316 48.23 3,643,583,833 2021-07-31
969 2021-08-20 1,757,319,473 1,000 48.23 3,643,583,833 2021-07-31
970 2021-08-19 1,757,318,473 1,500 48.23 3,643,583,833 2021-07-31
971 2021-08-18 1,757,316,973 -149,917 48.23 3,643,583,833 2021-07-31
972 2021-08-17 1,757,466,890 23,615 48.23 3,643,583,833 2021-07-31
973 2021-08-16 1,757,443,275 -12,993 48.23 3,643,583,833 2021-07-31
974 2021-08-13 1,757,456,268 5,802 48.23 3,643,583,833 2021-07-31
975 2021-08-12 1,757,450,466 4,248 48.23 3,643,583,833 2021-07-31
976 2021-08-11 1,757,446,218 7,215 48.23 3,643,583,833 2021-07-31
977 2021-08-10 1,757,439,003 -34,078 48.23 3,643,583,833 2021-07-31
978 2021-08-09 1,757,473,081 -500 48.23 3,643,583,833 2021-07-31
979 2021-08-06 1,757,473,581 -67,032 48.23 3,643,583,833 2021-07-31
980 2021-08-05 1,757,540,613 -26,257 48.24 3,643,583,833 2021-07-31
981 2021-08-04 1,757,566,870 -19,152 48.24 3,643,583,833 2021-07-31
982 2021-08-03 1,757,586,022 -42,604 48.24 3,643,583,833 2021-07-31
983 2021-08-02 1,757,628,626 -23,894 48.24 3,643,583,833 2021-07-31
984 2021-07-30 1,757,652,520 -22,256 48.24 3,643,583,833 2021-07-02
985 2021-07-29 1,757,674,776 -3,184 48.24 3,643,583,833 2021-07-02
986 2021-07-28 1,757,677,960 -31,024 48.24 3,643,583,833 2021-07-02
987 2021-07-27 1,757,708,984 -184 48.24 3,643,583,833 2021-07-02
988 2021-07-26 1,757,709,168 -36,208 48.24 3,643,583,833 2021-07-02
989 2021-07-23 1,757,745,376 8,854 48.24 3,643,583,833 2021-07-02
990 2021-07-22 1,757,736,522 1,554 48.24 3,643,583,833 2021-07-02
991 2021-07-21 1,757,734,968 -2,647 48.24 3,643,583,833 2021-07-02
992 2021-07-20 1,757,737,615 -50,749 48.24 3,643,583,833 2021-07-02
993 2021-07-19 1,757,788,364 -1,658 48.24 3,643,583,833 2021-07-02
994 2021-07-16 1,757,790,022 -1,923 48.24 3,643,583,833 2021-07-02
995 2021-07-15 1,757,791,945 -7,830 48.24 3,643,583,833 2021-07-02
996 2021-07-14 1,757,799,775 -105,637 48.24 3,643,583,833 2021-07-02
997 2021-07-13 1,757,905,412 -1,764 48.25 3,643,583,833 2021-07-02
998 2021-07-12 1,757,907,176 -5,245 48.25 3,643,583,833 2021-07-02
999 2021-07-09 1,757,912,421 -104,047 48.25 3,643,583,833 2021-07-02
1000 2021-07-08 1,758,016,468 -32,990 48.25 3,643,583,833 2021-07-02
1001 2021-07-07 1,758,049,458 -12,340 48.25 3,643,583,833 2021-07-02
1002 2021-07-06 1,758,061,798 5,441 48.25 3,643,583,833 2021-07-02
1003 2021-07-05 1,758,056,357 -5,988 48.25 3,643,583,833 2021-07-02
1004 2021-07-02 1,758,062,345 -3,143,304 48.25 3,643,583,833 2021-07-02
1005 2021-06-30 1,761,205,649 -4,636 48.30 3,646,733,833 2021-06-30
1006 2021-06-29 1,761,210,285 3,149,000 48.30 3,646,733,833 2021-06-04
1007 2021-06-28 1,758,061,285 -36,476 48.21 3,646,733,833 2021-06-04
1008 2021-06-25 1,758,097,761 3,089 48.21 3,646,733,833 2021-06-04
1009 2021-06-24 1,758,094,672 -7,135 48.21 3,646,733,833 2021-06-04
1010 2021-06-23 1,758,101,807 31,655 48.21 3,646,733,833 2021-06-04
1011 2021-06-22 1,758,070,152 -3,066 48.21 3,646,733,833 2021-06-04
1012 2021-06-21 1,758,073,218 9,646 48.21 3,646,733,833 2021-06-04
1013 2021-06-18 1,758,063,572 18,802 48.21 3,646,733,833 2021-06-04
1014 2021-06-17 1,758,044,770 -482 48.21 3,646,733,833 2021-06-04
1015 2021-06-16 1,758,045,252 -2,847 48.21 3,646,733,833 2021-06-04
1016 2021-06-15 1,758,048,099 -5,616 48.21 3,646,733,833 2021-06-04
1017 2021-06-11 1,758,053,715 -20,135 48.21 3,646,733,833 2021-06-04
1018 2021-06-10 1,758,073,850 340 48.21 3,646,733,833 2021-06-04
1019 2021-06-09 1,758,073,510 -677 48.21 3,646,733,833 2021-06-04
1020 2021-06-08 1,758,074,187 -54,724 48.21 3,646,733,833 2021-06-04
1021 2021-06-07 1,758,128,911 -30,779,445 48.21 3,646,733,833 2021-06-04
1022 2021-06-04 1,788,908,356 -380,001,504 49.06 3,646,733,833 2021-06-04
1023 2021-06-02 2,168,909,860 -67,185 53.86 4,026,733,833 2021-05-31
1024 2021-06-01 2,168,977,045 -12,000 53.86 4,026,733,833 2021-05-31
1025 2021-05-31 2,168,989,045 -8,620 53.86 4,026,733,833 2021-05-31
1026 2021-05-28 2,168,997,665 -38,524 53.86 4,026,733,833 2021-05-21
1027 2021-05-27 2,169,036,189 336,605,894 53.87 4,026,733,833 2021-05-21
1028 2021-05-26 1,832,430,295 35,660,706 45.51 4,026,733,833 2021-05-21
1029 2021-05-25 1,796,769,589 24,444,077 44.62 4,026,733,833 2021-05-21
1030 2021-05-24 1,772,325,512 4,739,919 44.01 4,026,733,833 2021-05-21
1031 2021-05-21 1,767,585,593 334,858,702 43.90 4,026,733,833 2021-05-21
1032 2021-05-20 1,432,726,891 2,809,465 38.79 3,693,400,500 2021-04-30
1033 2021-05-18 1,429,917,426 29,332 38.72 3,693,400,500 2021-04-30
1034 2021-05-17 1,429,888,094 1,361,859 38.71 3,693,400,500 2021-04-30
1035 2021-05-14 1,428,526,235 -27,446 38.68 3,693,400,500 2021-04-30
1036 2021-05-13 1,428,553,681 -4,240 38.68 3,693,400,500 2021-04-30
1037 2021-05-12 1,428,557,921 -3,104 38.68 3,693,400,500 2021-04-30
1038 2021-05-11 1,428,561,025 -8,654 38.68 3,693,400,500 2021-04-30
1039 2021-05-10 1,428,569,679 -65,065 38.68 3,693,400,500 2021-04-30
1040 2021-05-07 1,428,634,744 2,000 38.68 3,693,400,500 2021-04-30
1041 2021-05-06 1,428,632,744 -1,000 38.68 3,693,400,500 2021-04-30
1042 2021-05-05 1,428,633,744 1,212 38.68 3,693,400,500 2021-04-30
1043 2021-05-04 1,428,632,532 -500 38.68 3,693,400,500 2021-04-30
1044 2021-05-03 1,428,633,032 6,500 38.68 3,693,400,500 2021-04-30
1045 2021-04-30 1,428,626,532 6,238 38.68 3,693,400,500 2021-04-30
1046 2021-04-27 1,428,620,294 -4,804 38.68 3,693,400,500 2021-03-31
1047 2021-04-26 1,428,625,098 -24,257 38.68 3,693,400,500 2021-03-31
1048 2021-04-23 1,428,649,355 -86,181 38.68 3,693,400,500 2021-03-31
1049 2021-04-22 1,428,735,536 -56,000 38.68 3,693,400,500 2021-03-31
1050 2021-04-21 1,428,791,536 -8,000 38.68 3,693,400,500 2021-03-31
1051 2021-04-20 1,428,799,536 -14,257 38.69 3,693,400,500 2021-03-31
1052 2021-04-19 1,428,813,793 -26,226 38.69 3,693,400,500 2021-03-31
1053 2021-04-16 1,428,840,019 -2,233 38.69 3,693,400,500 2021-03-31
1054 2021-04-15 1,428,842,252 19,447 38.69 3,693,400,500 2021-03-31
1055 2021-04-14 1,428,822,805 -21,862 38.69 3,693,400,500 2021-03-31
1056 2021-04-13 1,428,844,667 -4,981 38.69 3,693,400,500 2021-03-31
1057 2021-04-12 1,428,849,648 26,840 38.69 3,693,400,500 2021-03-31
1058 2021-04-09 1,428,822,808 3,632 38.69 3,693,400,500 2021-03-31
1059 2021-04-08 1,428,819,176 5,585 38.69 3,693,400,500 2021-03-31
1060 2021-04-07 1,428,813,591 19,238 38.69 3,693,400,500 2021-03-31
1061 2021-04-01 1,428,794,353 6,892 38.69 3,693,400,500 2021-03-31
1062 2021-03-31 1,428,787,461 43,738 38.68 3,693,400,500 2021-03-31
1063 2021-03-30 1,428,743,723 -2,813 38.68 3,693,400,500 2021-02-28
1064 2021-03-29 1,428,746,536 4,000 38.68 3,693,400,500 2021-02-28
1065 2021-03-26 1,428,742,536 1,184 38.68 3,693,400,500 2021-02-28
1066 2021-03-25 1,428,741,352 10,748 38.68 3,693,400,500 2021-02-28
1067 2021-03-24 1,428,730,604 -83,959 38.68 3,693,400,500 2021-02-28
1068 2021-03-23 1,428,814,563 -57,696 38.69 3,693,400,500 2021-02-28
1069 2021-03-22 1,428,872,259 -3,752 38.69 3,693,400,500 2021-02-28
1070 2021-03-19 1,428,876,011 4,000 38.69 3,693,400,500 2021-02-28
1071 2021-03-18 1,428,872,011 -39,124 38.69 3,693,400,500 2021-02-28
1072 2021-03-17 1,428,911,135 -141,196 38.69 3,693,400,500 2021-02-28
1073 2021-03-16 1,429,052,331 -15,029 38.69 3,693,400,500 2021-02-28
1074 2021-03-15 1,429,067,360 -18,711 38.69 3,693,400,500 2021-02-28
1075 2021-03-12 1,429,086,071 -15,275 38.69 3,693,400,500 2021-02-28
1076 2021-03-11 1,429,101,346 -11,672 38.69 3,693,400,500 2021-02-28
1077 2021-03-10 1,429,113,018 -5,479 38.69 3,693,400,500 2021-02-28
1078 2021-03-09 1,429,118,497 -126,438 38.69 3,693,400,500 2021-02-28
1079 2021-03-08 1,429,244,935 -5,000 38.70 3,693,400,500 2021-02-28
1080 2021-03-05 1,429,249,935 -7,641 38.70 3,693,400,500 2021-02-28
1081 2021-03-04 1,429,257,576 -52,558 38.70 3,693,400,500 2021-02-28
1082 2021-03-03 1,429,310,134 9,444 38.70 3,693,400,500 2021-02-28
1083 2021-03-01 1,429,300,690 4,000 38.70 3,693,400,500 2021-02-28
1084 2021-02-26 1,429,296,690 -16,947 38.70 3,693,400,500 2021-01-31
1085 2021-02-25 1,429,313,637 -7,085 38.70 3,693,400,500 2021-01-31
1086 2021-02-24 1,429,320,722 -13,227 38.70 3,693,400,500 2021-01-31
1087 2021-02-23 1,429,333,949 -8,632 38.70 3,693,400,500 2021-01-31
1088 2021-02-22 1,429,342,581 -5,632 38.70 3,693,400,500 2021-01-31
1089 2021-02-19 1,429,348,213 -2,521 38.70 3,693,400,500 2021-01-31
1090 2021-02-18 1,429,350,734 500 38.70 3,693,400,500 2021-01-31
1091 2021-02-17 1,429,350,234 -7,368 38.70 3,693,400,500 2021-01-31
1092 2021-02-16 1,429,357,602 -2,504 38.70 3,693,400,500 2021-01-31
1093 2021-02-10 1,429,360,106 -13,167 38.70 3,693,400,500 2021-01-31
1094 2021-02-09 1,429,373,273 9,736 38.70 3,693,400,500 2021-01-31
1095 2021-02-08 1,429,363,537 12,000 38.70 3,693,400,500 2021-01-31
1096 2021-02-05 1,429,351,537 -1,304 38.70 3,693,400,500 2021-01-31
1097 2021-02-04 1,429,352,841 -16,524 38.70 3,693,400,500 2021-01-31
1098 2021-02-03 1,429,369,365 -3,377 38.70 3,693,400,500 2021-01-31
1099 2021-02-02 1,429,372,742 -5,315 38.70 3,693,400,500 2021-01-31
1100 2021-02-01 1,429,378,057 8,652 38.70 3,693,400,500 2021-01-31
1101 2021-01-29 1,429,369,405 -56,260 38.70 3,693,400,500 2020-12-31
1102 2021-01-28 1,429,425,665 66,668 38.70 3,693,400,500 2020-12-31
1103 2021-01-27 1,429,358,997 -12,719 38.70 3,693,400,500 2020-12-31
1104 2021-01-26 1,429,371,716 10,184 38.70 3,693,400,500 2020-12-31
1105 2021-01-25 1,429,361,532 -6,592 38.70 3,693,400,500 2020-12-31
1106 2021-01-22 1,429,368,124 -3,052 38.70 3,693,400,500 2020-12-31
1107 2021-01-21 1,429,371,176 -8,436 38.70 3,693,400,500 2020-12-31
1108 2021-01-20 1,429,379,612 316 38.70 3,693,400,500 2020-12-31
1109 2021-01-19 1,429,379,296 -8,054 38.70 3,693,400,500 2020-12-31
1110 2021-01-18 1,429,387,350 3,816 38.70 3,693,400,500 2020-12-31
1111 2021-01-15 1,429,383,534 -27,006 38.70 3,693,400,500 2020-12-31
1112 2021-01-14 1,429,410,540 5,310 38.70 3,693,400,500 2020-12-31
1113 2021-01-13 1,429,405,230 15,500 38.70 3,693,400,500 2020-12-31
1114 2021-01-12 1,429,389,730 -25,020 38.70 3,693,400,500 2020-12-31
1115 2021-01-11 1,429,414,750 -22,816 38.70 3,693,400,500 2020-12-31
1116 2021-01-08 1,429,437,566 -24,364 38.70 3,693,400,500 2020-12-31
1117 2021-01-07 1,429,461,930 -3,372 38.70 3,693,400,500 2020-12-31
1118 2021-01-06 1,429,465,302 -18,078 38.70 3,693,400,500 2020-12-31
1119 2021-01-05 1,429,483,380 28,000 38.70 3,693,400,500 2020-12-31
1120 2021-01-04 1,429,455,380 -21,262 38.70 3,693,400,500 2020-12-31
1121 2020-12-31 1,429,476,642 39,124 38.70 3,693,400,500 2020-12-31
1122 2020-12-30 1,429,437,518 -6,000 38.70 3,693,400,500 2020-11-30
1123 2020-12-29 1,429,443,518 -1,368 38.70 3,693,400,500 2020-11-30
1124 2020-12-28 1,429,444,886 -9,000 38.70 3,693,400,500 2020-11-30
1125 2020-12-24 1,429,453,886 248 38.70 3,693,400,500 2020-11-30
1126 2020-12-23 1,429,453,638 -2,578 38.70 3,693,400,500 2020-11-30
1127 2020-12-22 1,429,456,216 -2,488 38.70 3,693,400,500 2020-11-30
1128 2020-12-21 1,429,458,704 -66,200 38.70 3,693,400,500 2020-11-30
1129 2020-12-18 1,429,524,904 10,948 38.70 3,693,400,500 2020-11-30
1130 2020-12-17 1,429,513,956 1,303 38.70 3,693,400,500 2020-11-30
1131 2020-12-16 1,429,512,653 500 38.70 3,693,400,500 2020-11-30
1132 2020-12-15 1,429,512,153 -6,788 38.70 3,693,400,500 2020-11-30
1133 2020-12-14 1,429,518,941 -3,420 38.70 3,693,400,500 2020-11-30
1134 2020-12-11 1,429,522,361 -15,664 38.70 3,693,400,500 2020-11-30
1135 2020-12-10 1,429,538,025 -25,908 38.71 3,693,400,500 2020-11-30
1136 2020-12-09 1,429,563,933 11,000 38.71 3,693,400,500 2020-11-30
1137 2020-12-08 1,429,552,933 2,000 38.71 3,693,400,500 2020-11-30
1138 2020-12-07 1,429,550,933 -10,172 38.71 3,693,400,500 2020-11-30
1139 2020-12-03 1,429,561,105 -2,234 38.71 3,693,400,500 2020-11-30
1140 2020-12-02 1,429,563,339 -91,982 38.71 3,693,400,500 2020-11-30
1141 2020-12-01 1,429,655,321 6,076 38.71 3,693,400,500 2020-11-30
1142 2020-11-30 1,429,649,245 -42,252 38.71 3,693,400,500 2020-11-30
1143 2020-11-27 1,429,691,497 684 38.71 3,693,400,500 2020-10-31
1144 2020-11-26 1,429,690,813 1,142 38.71 3,693,400,500 2020-10-31
1145 2020-11-25 1,429,689,671 -1,000 38.71 3,693,400,500 2020-10-31
1146 2020-11-24 1,429,690,671 -586 38.71 3,693,400,500 2020-10-31
1147 2020-11-23 1,429,691,257 8,316 38.71 3,693,400,500 2020-10-31
1148 2020-11-20 1,429,682,941 -3,673 38.71 3,693,400,500 2020-10-31
1149 2020-11-19 1,429,686,614 -60,702 38.71 3,693,400,500 2020-10-31
1150 2020-11-18 1,429,747,316 -2,000 38.71 3,693,400,500 2020-10-31
1151 2020-11-17 1,429,749,316 2,500 38.71 3,693,400,500 2020-10-31
1152 2020-11-16 1,429,746,816 564 38.71 3,693,400,500 2020-10-31
1153 2020-11-13 1,429,746,252 2,000 38.71 3,693,400,500 2020-10-31
1154 2020-11-12 1,429,744,252 21,936 38.71 3,693,400,500 2020-10-31
1155 2020-11-11 1,429,722,316 5,000 38.71 3,693,400,500 2020-10-31
1156 2020-11-10 1,429,717,316 972 38.71 3,693,400,500 2020-10-31
1157 2020-11-09 1,429,716,344 -17,500 38.71 3,693,400,500 2020-10-31
1158 2020-11-06 1,429,733,844 3,564 38.71 3,693,400,500 2020-10-31
1159 2020-11-05 1,429,730,280 26,610 38.71 3,693,400,500 2020-10-31
1160 2020-11-04 1,429,703,670 -6,422 38.71 3,693,400,500 2020-10-31
1161 2020-11-03 1,429,710,092 14,316 38.71 3,693,400,500 2020-10-31
1162 2020-11-02 1,429,695,776 20,316 38.71 3,693,400,500 2020-10-31
1163 2020-10-30 1,429,675,460 -19,673 38.71 3,693,400,500 2020-09-30
1164 2020-10-28 1,429,695,133 -44,000 38.71 3,693,400,500 2020-09-30
1165 2020-10-27 1,429,739,133 68,816 38.71 3,693,400,500 2020-09-30
1166 2020-10-23 1,429,670,317 34,232 38.71 3,693,400,500 2020-09-30
1167 2020-10-22 1,429,636,085 -4,500 38.71 3,693,400,500 2020-09-30
1168 2020-10-21 1,429,640,585 136,000 38.71 3,693,400,500 2020-09-30
1169 2020-10-20 1,429,504,585 -4,073 38.70 3,693,400,500 2020-09-30
1170 2020-10-19 1,429,508,658 -25,052 38.70 3,693,400,500 2020-09-30
1171 2020-10-16 1,429,533,710 -7,448 38.71 3,693,400,500 2020-09-30
1172 2020-10-15 1,429,541,158 183,684 38.71 3,693,400,500 2020-09-30
1173 2020-10-14 1,429,357,474 -28,874 38.70 3,693,400,500 2020-09-30
1174 2020-10-12 1,429,386,348 100,000 38.70 3,693,400,500 2020-09-30
1175 2020-10-09 1,429,286,348 127,920 38.70 3,693,400,500 2020-09-30
1176 2020-10-08 1,429,158,428 207,880 38.69 3,693,400,500 2020-09-30
1177 2020-10-07 1,428,950,548 6,000 38.69 3,693,400,500 2020-09-30
1178 2020-10-06 1,428,944,548 -3,488 38.69 3,693,400,500 2020-09-30
1179 2020-10-05 1,428,948,036 2,132 38.69 3,693,400,500 2020-09-30
1180 2020-09-30 1,428,945,904 1,500 38.69 3,693,400,500 2020-09-30
1181 2020-09-29 1,428,944,404 6,104 38.69 3,693,400,500 2020-08-31
1182 2020-09-28 1,428,938,300 -4,041 38.69 3,693,400,500 2020-08-31
1183 2020-09-25 1,428,942,341 87 38.69 3,693,400,500 2020-08-31
1184 2020-09-24 1,428,942,254 -111,642 38.69 3,693,400,500 2020-08-31
1185 2020-09-23 1,429,053,896 -63,652 38.69 3,693,400,500 2020-08-31
1186 2020-09-22 1,429,117,548 1,765 38.69 3,693,400,500 2020-08-31
1187 2020-09-21 1,429,115,783 83 38.69 3,693,400,500 2020-08-31
1188 2020-09-18 1,429,115,700 -552 38.69 3,693,400,500 2020-08-31
1189 2020-09-17 1,429,116,252 -5,091 38.69 3,693,400,500 2020-08-31
1190 2020-09-16 1,429,121,343 -8,120 38.69 3,693,400,500 2020-08-31
1191 2020-09-15 1,429,129,463 7,000 38.69 3,693,400,500 2020-08-31
1192 2020-09-14 1,429,122,463 -2,256 38.69 3,693,400,500 2020-08-31
1193 2020-09-11 1,429,124,719 -2,412 38.69 3,693,400,500 2020-08-31
1194 2020-09-10 1,429,127,131 18,316 38.69 3,693,400,500 2020-08-31
1195 2020-09-09 1,429,108,815 -1,436 38.69 3,693,400,500 2020-08-31
1196 2020-09-08 1,429,110,251 -1,684 38.69 3,693,400,500 2020-08-31
1197 2020-09-07 1,429,111,935 -2,736 38.69 3,693,400,500 2020-08-31
1198 2020-09-04 1,429,114,671 24,448 38.69 3,693,400,500 2020-08-31
1199 2020-09-03 1,429,090,223 5,500 38.69 3,693,400,500 2020-08-31
1200 2020-09-01 1,429,084,723 880 38.69 3,693,400,500 2020-08-31
1201 2020-08-31 1,429,083,843 674 38.69 3,693,400,500 2020-08-31
1202 2020-08-28 1,429,083,169 12,180 38.69 3,693,400,500 2020-07-31
1203 2020-08-27 1,429,070,989 39,301 38.69 3,693,400,500 2020-07-31
1204 2020-08-26 1,429,031,688 -8,500 38.69 3,693,400,500 2020-07-31
1205 2020-08-25 1,429,040,188 29,990 38.69 3,693,400,500 2020-07-31
1206 2020-08-24 1,429,010,198 9,080 38.69 3,693,400,500 2020-07-31
1207 2020-08-21 1,429,001,118 -7,623 38.69 3,693,400,500 2020-07-31
1208 2020-08-20 1,429,008,741 -4,000 38.69 3,693,400,500 2020-07-31
1209 2020-08-17 1,429,012,741 10,409,500 38.69 3,693,400,500 2020-07-31
1210 2020-08-14 1,418,603,241 1,532,500 38.41 3,693,400,500 2020-07-31
1211 2020-08-13 1,417,070,741 -15,766 38.37 3,693,400,500 2020-07-31
1212 2020-08-12 1,417,086,507 63,146,052 38.37 3,693,400,500 2020-07-31
1213 2020-08-11 1,353,940,455 -5,000 36.66 3,693,400,500 2020-07-31
1214 2020-08-10 1,353,945,455 -18,504 36.66 3,693,400,500 2020-07-31
1215 2020-08-07 1,353,963,959 -13,252 36.66 3,693,400,500 2020-07-31
1216 2020-08-06 1,353,977,211 -16,875 36.66 3,693,400,500 2020-07-31
1217 2020-08-05 1,353,994,086 13,014 36.66 3,693,400,500 2020-07-31
1218 2020-08-03 1,353,981,072 18,132 36.66 3,693,400,500 2020-07-31
1219 2020-07-31 1,353,962,940 -184 36.66 3,693,400,500 2020-07-31
1220 2020-07-30 1,353,963,124 -8,257 36.66 3,693,400,500 2020-06-30
1221 2020-07-29 1,353,971,381 8,243 36.66 3,693,400,500 2020-06-30
1222 2020-07-28 1,353,963,138 10,000 36.66 3,693,400,500 2020-06-30
1223 2020-07-27 1,353,953,138 101,700 36.66 3,693,400,500 2020-06-30
1224 2020-07-24 1,353,851,438 -2,368 36.66 3,693,400,500 2020-06-30
1225 2020-07-23 1,353,853,806 -36,415 36.66 3,693,400,500 2020-06-30
1226 2020-07-22 1,353,890,221 -13,459 36.66 3,693,400,500 2020-06-30
1227 2020-07-21 1,353,903,680 5,000 36.66 3,693,400,500 2020-06-30
1228 2020-07-20 1,353,898,680 -11,340 36.66 3,693,400,500 2020-06-30
1229 2020-07-17 1,353,910,020 -33,654 36.66 3,693,400,500 2020-06-30
1230 2020-07-16 1,353,943,674 -3,052 36.66 3,693,400,500 2020-06-30
1231 2020-07-15 1,353,946,726 -79,954 36.66 3,693,400,500 2020-06-30
1232 2020-07-14 1,354,026,680 -24,756 36.66 3,693,400,500 2020-06-30
1233 2020-07-13 1,354,051,436 -10,393 36.66 3,693,400,500 2020-06-30
1234 2020-07-10 1,354,061,829 4,473 36.66 3,693,400,500 2020-06-30
1235 2020-07-09 1,354,057,356 2,000 36.66 3,693,400,500 2020-06-30
1236 2020-07-08 1,354,055,356 -6,288 36.66 3,693,400,500 2020-06-30
1237 2020-07-07 1,354,061,644 -25,845 36.66 3,693,400,500 2020-06-30
1238 2020-07-06 1,354,087,489 -3,420 36.66 3,693,400,500 2020-06-30
1239 2020-07-02 1,354,090,909 -884 36.66 3,693,400,500 2020-06-30
1240 2020-06-30 1,354,091,793 -118,092 36.66 3,693,400,500 2020-06-30
1241 2020-06-29 1,354,209,885 -14,637 36.67 3,693,400,500 2020-05-31
1242 2020-06-26 1,354,224,522 -6,643 36.67 3,693,400,500 2020-05-31
1243 2020-06-24 1,354,231,165 -20,000 36.67 3,693,400,500 2020-05-31
1244 2020-06-23 1,354,251,165 -32,520 36.67 3,693,400,500 2020-05-31
1245 2020-06-22 1,354,283,685 684 36.67 3,693,400,500 2020-05-31
1246 2020-06-19 1,354,283,001 2,316 36.67 3,693,400,500 2020-05-31
1247 2020-06-18 1,354,280,685 -125,592 36.67 3,693,400,500 2020-05-31
1248 2020-06-17 1,354,406,277 -14,918 36.67 3,693,400,500 2020-05-31
1249 2020-06-16 1,354,421,195 -20,538 36.67 3,693,400,500 2020-05-31
1250 2020-06-15 1,354,441,733 -3,436 36.67 3,693,400,500 2020-05-31
1251 2020-06-12 1,354,445,169 25,368 36.67 3,693,400,500 2020-05-31
1252 2020-06-11 1,354,419,801 6,316 36.67 3,693,400,500 2020-05-31
1253 2020-06-10 1,354,413,485 25,340 36.67 3,693,400,500 2020-05-31
1254 2020-06-09 1,354,388,145 -3,132 36.67 3,693,400,500 2020-05-31
1255 2020-06-08 1,354,391,277 16,214 36.67 3,693,400,500 2020-05-31
1256 2020-06-05 1,354,375,063 59,623 36.67 3,693,400,500 2020-05-31
1257 2020-06-04 1,354,315,440 -108,620 36.67 3,693,400,500 2020-05-31
1258 2020-06-03 1,354,424,060 22,501 36.67 3,693,400,500 2020-05-31
1259 2020-06-02 1,354,401,559 3,490 36.67 3,693,400,500 2020-05-31
1260 2020-06-01 1,354,398,069 -864 36.67 3,693,400,500 2020-05-31
1261 2020-05-28 1,354,398,933 2,788 36.67 3,693,400,500 2020-04-30
1262 2020-05-27 1,354,396,145 10,000 36.67 3,693,400,500 2020-04-30
1263 2020-05-25 1,354,386,145 -2,042 36.67 3,693,400,500 2020-04-30
1264 2020-05-22 1,354,388,187 11,368 36.67 3,693,400,500 2020-04-30
1265 2020-05-21 1,354,376,819 -27,840 36.67 3,693,400,500 2020-04-30
1266 2020-05-19 1,354,404,659 -4,000 36.67 3,693,400,500 2020-04-30
1267 2020-05-18 1,354,408,659 -76,052 36.67 3,693,400,500 2020-04-30
1268 2020-05-15 1,354,484,711 -4,000 36.67 3,693,400,500 2020-04-30
1269 2020-05-14 1,354,488,711 -33,000 36.67 3,693,400,500 2020-04-30
1270 2020-05-13 1,354,521,711 -1,568 36.67 3,693,400,500 2020-04-30
1271 2020-05-12 1,354,523,279 -868 36.67 3,693,400,500 2020-04-30
1272 2020-05-11 1,354,524,147 116,500 36.67 3,693,400,500 2020-04-30
1273 2020-05-08 1,354,407,647 3,000 36.67 3,693,400,500 2020-04-30
1274 2020-05-06 1,354,404,647 -11,000 36.67 3,693,400,500 2020-04-30
1275 2020-05-05 1,354,415,647 1,316 36.67 3,693,400,500 2020-04-30
1276 2020-05-04 1,354,414,331 2,524 36.67 3,693,400,500 2020-04-30
1277 2020-04-29 1,354,411,807 -2,422 36.67 3,693,400,500 2020-03-31
1278 2020-04-28 1,354,414,229 -8,069 36.67 3,693,400,500 2020-03-31
1279 2020-04-27 1,354,422,298 22,180 36.67 3,693,400,500 2020-03-31
1280 2020-04-24 1,354,400,118 5,000 36.67 3,693,400,500 2020-03-31
1281 2020-04-23 1,354,395,118 12,500 36.67 3,693,400,500 2020-03-31
1282 2020-04-22 1,354,382,618 -1,436 36.67 3,693,400,500 2020-03-31
1283 2020-04-21 1,354,384,054 -44,896 36.67 3,693,400,500 2020-03-31
1284 2020-04-20 1,354,428,950 -3,684 36.67 3,693,400,500 2020-03-31
1285 2020-04-17 1,354,432,634 2,795 36.67 3,693,400,500 2020-03-31
1286 2020-04-16 1,354,429,839 -2,368 36.67 3,693,400,500 2020-03-31
1287 2020-04-15 1,354,432,207 21,255 36.67 3,693,400,500 2020-03-31
1288 2020-04-14 1,354,410,952 23,416 36.67 3,693,400,500 2020-03-31
1289 2020-04-09 1,354,387,536 4,479 36.67 3,693,400,500 2020-03-31
1290 2020-04-08 1,354,383,057 -4,656 36.67 3,693,400,500 2020-03-31
1291 2020-04-07 1,354,387,713 40,000 36.67 3,693,400,500 2020-03-31
1292 2020-04-06 1,354,347,713 7,271 36.67 3,693,400,500 2020-03-31
1293 2020-04-03 1,354,340,442 -5,552 36.67 3,693,400,500 2020-03-31
1294 2020-04-02 1,354,345,994 -4,080 36.67 3,693,400,500 2020-03-31
1295 2020-04-01 1,354,350,074 15,000 36.67 3,693,400,500 2020-03-31
1296 2020-03-31 1,354,335,074 15,147 36.67 3,693,400,500 2020-03-31
1297 2020-03-30 1,354,319,927 106,160 36.67 3,693,400,500 2020-02-29
1298 2020-03-27 1,354,213,767 30,500 36.67 3,693,400,500 2020-02-29
1299 2020-03-26 1,354,183,267 2,868 36.66 3,693,400,500 2020-02-29
1300 2020-03-25 1,354,180,399 11,000 36.66 3,693,400,500 2020-02-29
1301 2020-03-24 1,354,169,399 8,368 36.66 3,693,400,500 2020-02-29
1302 2020-03-23 1,354,161,031 10,873 36.66 3,693,400,500 2020-02-29
1303 2020-03-19 1,354,150,158 5,500 36.66 3,693,400,500 2020-02-29
1304 2020-03-18 1,354,144,658 -9,156 36.66 3,693,400,500 2020-02-29
1305 2020-03-17 1,354,153,814 -14,060 36.66 3,693,400,500 2020-02-29
1306 2020-03-16 1,354,167,874 -223,903 36.66 3,693,400,500 2020-02-29
1307 2020-03-13 1,354,391,777 -1,828 36.67 3,693,400,500 2020-02-29
1308 2020-03-12 1,354,393,605 18,498 36.67 3,693,400,500 2020-02-29
1309 2020-03-11 1,354,375,107 -17,920 36.67 3,693,400,500 2020-02-29
1310 2020-03-10 1,354,393,027 -5,052 36.67 3,693,400,500 2020-02-29
1311 2020-03-09 1,354,398,079 4,000 36.67 3,693,400,500 2020-02-29
1312 2020-03-06 1,354,394,079 -37,316 36.67 3,693,400,500 2020-02-29
1313 2020-03-05 1,354,431,395 29,104 36.67 3,693,400,500 2020-02-29
1314 2020-03-04 1,354,402,291 11,000 36.67 3,693,400,500 2020-02-29
1315 2020-03-03 1,354,391,291 5,500 36.67 3,693,400,500 2020-02-29
1316 2020-03-02 1,354,385,791 6,500 36.67 3,693,400,500 2020-02-29
1317 2020-02-28 1,354,379,291 500 36.67 3,693,400,500 2020-01-31
1318 2020-02-27 1,354,378,791 -7,476 36.67 3,693,400,500 2020-01-31
1319 2020-02-26 1,354,386,267 -8,232 36.67 3,693,400,500 2020-01-31
1320 2020-02-25 1,354,394,499 -564 36.67 3,693,400,500 2020-01-31
1321 2020-02-24 1,354,395,063 -110,472 36.67 3,693,400,500 2020-01-31
1322 2020-02-21 1,354,505,535 -90,152 36.67 3,693,400,500 2020-01-31
1323 2020-02-19 1,354,595,687 9,000 36.68 3,693,400,500 2020-01-31
1324 2020-02-18 1,354,586,687 -6,840 36.68 3,693,400,500 2020-01-31
1325 2020-02-14 1,354,593,527 3,000 36.68 3,693,400,500 2020-01-31
1326 2020-02-12 1,354,590,527 2,184 36.68 3,693,400,500 2020-01-31
1327 2020-02-11 1,354,588,343 40,000 36.68 3,693,400,500 2020-01-31
1328 2020-02-10 1,354,548,343 2,000 36.67 3,693,400,500 2020-01-31
1329 2020-02-07 1,354,546,343 -70,000 36.67 3,693,400,500 2020-01-31
1330 2020-02-06 1,354,616,343 -30,848 36.68 3,693,400,500 2020-01-31
1331 2020-02-05 1,354,647,191 3,420 36.68 3,693,400,500 2020-01-31
1332 2020-02-04 1,354,643,771 47,316 36.68 3,693,400,500 2020-01-31
1333 2020-02-03 1,354,596,455 5,000 36.68 3,693,400,500 2020-01-31
1334 2020-01-31 1,354,591,455 -13,549 36.68 3,693,400,500 2020-01-31
1335 2020-01-30 1,354,605,004 1,000 36.68 3,693,400,500 2019-12-31
1336 2020-01-29 1,354,604,004 -18,798 36.68 3,693,400,500 2019-12-31
1337 2020-01-24 1,354,622,802 -752 36.68 3,693,400,500 2019-12-31
1338 2020-01-23 1,354,623,554 -2,436 36.68 3,693,400,500 2019-12-31
1339 2020-01-22 1,354,625,990 -1,684 36.68 3,693,400,500 2019-12-31
1340 2020-01-21 1,354,627,674 -21,145 36.68 3,693,400,500 2019-12-31
1341 2020-01-20 1,354,648,819 -4,172 36.68 3,693,400,500 2019-12-31
1342 2020-01-17 1,354,652,991 684 36.68 3,693,400,500 2019-12-31
1343 2020-01-16 1,354,652,307 -16,301 36.68 3,693,400,500 2019-12-31
1344 2020-01-15 1,354,668,608 -5,684 36.68 3,693,400,500 2019-12-31
1345 2020-01-14 1,354,674,292 1,000 36.68 3,693,400,500 2019-12-31
1346 2020-01-13 1,354,673,292 -115,500 36.68 3,693,400,500 2019-12-31
1347 2020-01-10 1,354,788,792 -6,840 36.68 3,693,400,500 2019-12-31
1348 2020-01-09 1,354,795,632 4,321 36.68 3,693,400,500 2019-12-31
1349 2020-01-08 1,354,791,311 8,180 36.68 3,693,400,500 2019-12-31
1350 2020-01-07 1,354,783,131 -7,830 36.68 3,693,400,500 2019-12-31
1351 2020-01-06 1,354,790,961 -63,121 36.68 3,693,400,500 2019-12-31
1352 2020-01-03 1,354,854,082 7,816 36.68 3,693,400,500 2019-12-31
1353 2020-01-02 1,354,846,266 53,120 36.68 3,693,400,500 2019-12-31
1354 2019-12-31 1,354,793,146 -4,509 36.68 3,693,400,500 2019-12-31
1355 2019-12-30 1,354,797,655 -4,000 36.68 3,693,400,500 2019-11-30
1356 2019-12-27 1,354,801,655 -12,278 36.68 3,693,400,500 2019-11-30
1357 2019-12-24 1,354,813,933 -4,254 36.68 3,693,400,500 2019-11-30
1358 2019-12-23 1,354,818,187 -398 36.68 3,693,400,500 2019-11-30
1359 2019-12-20 1,354,818,585 -10,783 36.68 3,693,400,500 2019-11-30
1360 2019-12-19 1,354,829,368 -85,000 36.68 3,693,400,500 2019-11-30
1361 2019-12-18 1,354,914,368 16,264 36.68 3,693,400,500 2019-11-30
1362 2019-12-17 1,354,898,104 -2,616 36.68 3,693,400,500 2019-11-30
1363 2019-12-16 1,354,900,720 -7,081 36.68 3,693,400,500 2019-11-30
1364 2019-12-12 1,354,907,801 -52,637 36.68 3,693,400,500 2019-11-30
1365 2019-12-11 1,354,960,438 -684 36.69 3,693,400,500 2019-11-30
1366 2019-12-10 1,354,961,122 -3,996 36.69 3,693,400,500 2019-11-30
1367 2019-12-09 1,354,965,118 1,000 36.69 3,693,400,500 2019-11-30
1368 2019-12-06 1,354,964,118 42,098 36.69 3,693,400,500 2019-11-30
1369 2019-12-05 1,354,922,020 11,000 36.68 3,693,400,500 2019-11-30
1370 2019-12-04 1,354,911,020 -13,128 36.68 3,693,400,500 2019-11-30
1371 2019-12-03 1,354,924,148 -684 36.69 3,693,400,500 2019-11-30
1372 2019-12-02 1,354,924,832 -72,376 36.69 3,693,400,500 2019-11-30
1373 2019-11-29 1,354,997,208 10,000 36.69 3,693,400,500 2019-10-31
1374 2019-11-28 1,354,987,208 1,816 36.69 3,693,400,500 2019-10-31
1375 2019-11-27 1,354,985,392 7,316 36.69 3,693,400,500 2019-10-31
1376 2019-11-26 1,354,978,076 -684 36.69 3,693,400,500 2019-10-31
1377 2019-11-25 1,354,978,760 -48,650 36.69 3,693,400,500 2019-10-31
1378 2019-11-22 1,355,027,410 -6,762 36.69 3,693,400,500 2019-10-31
1379 2019-11-20 1,355,034,172 -2,788 36.69 3,693,400,500 2019-10-31
1380 2019-11-18 1,355,036,960 9,000 36.69 3,693,400,500 2019-10-31
1381 2019-11-15 1,355,027,960 -34,884 36.69 3,693,400,500 2019-10-31
1382 2019-11-13 1,355,062,844 68 36.69 3,693,400,500 2019-10-31
1383 2019-11-12 1,355,062,776 -25,024 36.69 3,693,400,500 2019-10-31
1384 2019-11-11 1,355,087,800 -29,384 36.69 3,693,400,500 2019-10-31
1385 2019-11-08 1,355,117,184 6,604 36.69 3,693,400,500 2019-10-31
1386 2019-11-07 1,355,110,580 -868 36.69 3,693,400,500 2019-10-31
1387 2019-11-06 1,355,111,448 40,229 36.69 3,693,400,500 2019-10-31
1388 2019-11-05 1,355,071,219 1,316 36.69 3,693,400,500 2019-10-31
1389 2019-11-04 1,355,069,903 -97,230 36.69 3,693,400,500 2019-10-31
1390 2019-11-01 1,355,167,133 -3,009 36.69 3,693,400,500 2019-10-31
1391 2019-10-31 1,355,170,142 -99,282 36.69 3,693,400,500 2019-10-31
1392 2019-10-30 1,355,269,424 -3,316 36.69 3,693,400,500 2019-09-30
1393 2019-10-29 1,355,272,740 27,308 36.69 3,693,400,500 2019-09-30
1394 2019-10-28 1,355,245,432 -115,655 36.69 3,693,400,500 2019-09-30
1395 2019-10-25 1,355,361,087 1,000 36.70 3,693,400,500 2019-09-30
1396 2019-10-24 1,355,360,087 184 36.70 3,693,400,500 2019-09-30
1397 2019-10-22 1,355,359,903 -2,620 36.70 3,693,400,500 2019-09-30
1398 2019-10-21 1,355,362,523 19,316 36.70 3,693,400,500 2019-09-30
1399 2019-10-18 1,355,343,207 -9,052 36.70 3,693,400,500 2019-09-30
1400 2019-10-17 1,355,352,259 -6,368 36.70 3,693,400,500 2019-09-30
1401 2019-10-16 1,355,358,627 24,810 36.70 3,693,400,500 2019-09-30
1402 2019-10-15 1,355,333,817 38,000 36.70 3,693,400,500 2019-09-30
1403 2019-10-14 1,355,295,817 -4,656 36.70 3,693,400,500 2019-09-30
1404 2019-10-11 1,355,300,473 -64,645 36.70 3,693,400,500 2019-09-30
1405 2019-10-10 1,355,365,118 -1,733 36.70 3,693,400,500 2019-09-30
1406 2019-10-09 1,355,366,851 316 36.70 3,693,400,500 2019-09-30
1407 2019-10-08 1,355,366,535 25,011 36.70 3,693,400,500 2019-09-30
1408 2019-10-04 1,355,341,524 -2,000 36.70 3,693,400,500 2019-09-30
1409 2019-10-02 1,355,343,524 5,000 36.70 3,693,400,500 2019-09-30
1410 2019-09-30 1,355,338,524 -1,000 36.70 3,693,400,500 2019-09-30
1411 2019-09-27 1,355,339,524 -25,892 36.70 3,693,400,500 2019-08-31
1412 2019-09-26 1,355,365,416 816 36.70 3,693,400,500 2019-08-31
1413 2019-09-25 1,355,364,600 13,000 36.70 3,693,400,500 2019-08-31
1414 2019-09-24 1,355,351,600 20,642 36.70 3,693,400,500 2019-08-31
1415 2019-09-23 1,355,330,958 3,056 36.70 3,693,400,500 2019-08-31
1416 2019-09-20 1,355,327,902 19,684 36.70 3,693,400,500 2019-08-31
1417 2019-09-19 1,355,308,218 -5,172 36.70 3,693,400,500 2019-08-31
1418 2019-09-18 1,355,313,390 -1,368 36.70 3,693,400,500 2019-08-31
1419 2019-09-17 1,355,314,758 -31,306 36.70 3,693,400,500 2019-08-31
1420 2019-09-16 1,355,346,064 28,264 36.70 3,693,400,500 2019-08-31
1421 2019-09-13 1,355,317,800 15,212 36.70 3,693,400,500 2019-08-31
1422 2019-09-11 1,355,302,588 31,500 36.70 3,693,400,500 2019-08-31
1423 2019-09-10 1,355,271,088 4,589 36.69 3,693,400,500 2019-08-31
1424 2019-09-09 1,355,266,499 28,624 36.69 3,693,400,500 2019-08-31
1425 2019-09-06 1,355,237,875 -6,500 36.69 3,693,400,500 2019-08-31
1426 2019-09-05 1,355,244,375 19,248 36.69 3,693,400,500 2019-08-31
1427 2019-09-04 1,355,225,127 -12,556 36.69 3,693,400,500 2019-08-31
1428 2019-09-03 1,355,237,683 -8,892 36.69 3,693,400,500 2019-08-31
1429 2019-09-02 1,355,246,575 -3,865 36.69 3,693,400,500 2019-08-31
1430 2019-08-30 1,355,250,440 -999 36.69 3,693,400,500 2019-07-31
1431 2019-08-29 1,355,251,439 -54,811 36.69 3,693,400,500 2019-07-31
1432 2019-08-28 1,355,306,250 -1,500 36.70 3,693,400,500 2019-07-31
1433 2019-08-27 1,355,307,750 -26,061 36.70 3,693,400,500 2019-07-31
1434 2019-08-26 1,355,333,811 -2,257 36.70 3,693,400,500 2019-07-31
1435 2019-08-23 1,355,336,068 12,000 36.70 3,693,400,500 2019-07-31
1436 2019-08-22 1,355,324,068 7,518 36.70 3,693,400,500 2019-07-31
1437 2019-08-21 1,355,316,550 11,736 36.70 3,693,400,500 2019-07-31
1438 2019-08-20 1,355,304,814 17,000 36.70 3,693,400,500 2019-07-31
1439 2019-08-19 1,355,287,814 -920 36.69 3,693,400,500 2019-07-31
1440 2019-08-16 1,355,288,734 7,376 36.69 3,693,400,500 2019-07-31
1441 2019-08-15 1,355,281,358 -112,648 36.69 3,693,400,500 2019-07-31
1442 2019-08-13 1,355,394,006 -11,368 36.70 3,693,400,500 2019-07-31
1443 2019-08-12 1,355,405,374 44,448 36.70 3,693,400,500 2019-07-31
1444 2019-08-09 1,355,360,926 -7,920 36.70 3,693,400,500 2019-07-31
1445 2019-08-08 1,355,368,846 21,448 36.70 3,693,400,500 2019-07-31
1446 2019-08-07 1,355,347,398 -2,936 36.70 3,693,400,500 2019-07-31
1447 2019-08-06 1,355,350,334 -42,337 36.70 3,693,400,500 2019-07-31
1448 2019-08-02 1,355,392,671 -14,418 36.70 3,693,400,500 2019-07-31
1449 2019-08-01 1,355,407,089 -1,325 36.70 3,693,400,500 2019-07-31
1450 2019-07-31 1,355,408,414 -10,677 36.70 3,693,400,500 2019-07-31
1451 2019-07-30 1,355,419,091 52 36.70 3,693,400,500 2019-06-30
1452 2019-07-29 1,355,419,039 -23,076 36.70 3,693,400,500 2019-06-30
1453 2019-07-25 1,355,442,115 194,896 36.70 3,693,400,500 2019-06-30
1454 2019-07-24 1,355,247,219 -1,000 36.69 3,693,400,500 2019-06-30
1455 2019-07-23 1,355,248,219 -24,229 36.69 3,693,400,500 2019-06-30
1456 2019-07-22 1,355,272,448 -3,720 36.69 3,693,400,500 2019-06-30
1457 2019-07-19 1,355,276,168 -7,708 36.69 3,693,400,500 2019-06-30
1458 2019-07-18 1,355,283,876 -4,104 36.69 3,693,400,500 2019-06-30
1459 2019-07-17 1,355,287,980 485 36.69 3,693,400,500 2019-06-30
1460 2019-07-16 1,355,287,495 -223,567 36.69 3,693,400,500 2019-06-30
1461 2019-07-15 1,355,511,062 2,052 36.70 3,693,400,500 2019-06-30
1462 2019-07-12 1,355,509,010 7,736 36.70 3,693,400,500 2019-06-30
1463 2019-07-11 1,355,501,274 -17,568 36.70 3,693,400,500 2019-06-30
1464 2019-07-10 1,355,518,842 10 36.70 3,693,400,500 2019-06-30
1465 2019-07-09 1,355,518,832 10,465 36.70 3,693,400,500 2019-06-30
1466 2019-07-08 1,355,508,367 -9,788 36.70 3,693,400,500 2019-06-30
1467 2019-07-05 1,355,518,155 16,800 36.70 3,693,400,500 2019-06-30
1468 2019-07-04 1,355,501,355 -1,000 36.70 3,693,400,500 2019-06-30
1469 2019-07-03 1,355,502,355 -5,500 36.70 3,693,400,500 2019-06-30
1470 2019-07-02 1,355,507,855 -17,180 36.70 3,693,400,500 2019-06-30
1471 2019-06-28 1,355,525,035 -1,004 36.70 3,693,400,500 2019-05-31
1472 2019-06-27 1,355,526,039 18,800 36.70 3,693,400,500 2019-05-31
1473 2019-06-26 1,355,507,239 -6,727 36.70 3,693,400,500 2019-05-31
1474 2019-06-25 1,355,513,966 1,564 36.70 3,693,400,500 2019-05-31
1475 2019-06-24 1,355,512,402 -3,115 36.70 3,693,400,500 2019-05-31
1476 2019-06-21 1,355,515,517 15,800 36.70 3,693,400,500 2019-05-31
1477 2019-06-20 1,355,499,717 80,000 36.70 3,693,400,500 2019-05-31
1478 2019-06-19 1,355,419,717 -51,160 36.70 3,693,400,500 2019-05-31
1479 2019-06-18 1,355,470,877 -18,863 36.70 3,693,400,500 2019-05-31
1480 2019-06-17 1,355,489,740 -9,576 36.70 3,693,400,500 2019-05-31
1481 2019-06-14 1,355,499,316 -7,316 36.70 3,693,400,500 2019-05-31
1482 2019-06-13 1,355,506,632 -23,574 36.70 3,693,400,500 2019-05-31
1483 2019-06-12 1,355,530,206 -3,839 36.70 3,693,400,500 2019-05-31
1484 2019-06-11 1,355,534,045 5,316 36.70 3,693,400,500 2019-05-31
1485 2019-06-10 1,355,528,729 -1,500 36.70 3,693,400,500 2019-05-31
1486 2019-06-06 1,355,530,229 1,684 36.70 3,693,400,500 2019-05-31
1487 2019-06-05 1,355,528,545 -1,274 36.70 3,693,400,500 2019-05-31
1488 2019-06-04 1,355,529,819 6,788 36.70 3,693,400,500 2019-05-31
1489 2019-06-03 1,355,523,031 -69,604 36.70 3,693,400,500 2019-05-31
1490 2019-05-30 1,355,592,635 2,472 36.70 3,693,400,500 2019-04-30
1491 2019-05-29 1,355,590,163 -53,334 36.70 3,693,400,500 2019-04-30
1492 2019-05-28 1,355,643,497 59 36.70 3,693,400,500 2019-04-30
1493 2019-05-27 1,355,643,438 1,632 36.70 3,693,400,500 2019-04-30
1494 2019-05-24 1,355,641,806 26,088 36.70 3,693,400,500 2019-04-30
1495 2019-05-23 1,355,615,718 4,313 36.70 3,693,400,500 2019-04-30
1496 2019-05-22 1,355,611,405 -684 36.70 3,693,400,500 2019-04-30
1497 2019-05-20 1,355,612,089 9,000 36.70 3,693,400,500 2019-04-30
1498 2019-05-16 1,355,603,089 6,000 36.70 3,693,400,500 2019-04-30
1499 2019-05-15 1,355,597,089 2,500 36.70 3,693,400,500 2019-04-30
1500 2019-05-14 1,355,594,589 -5,052 36.70 3,693,400,500 2019-04-30
1501 2019-05-10 1,355,599,641 1,538 36.70 3,693,400,500 2019-04-30
1502 2019-05-09 1,355,598,103 1,632 36.70 3,693,400,500 2019-04-30
1503 2019-05-07 1,355,596,471 11,000 36.70 3,693,400,500 2019-04-30
1504 2019-05-06 1,355,585,471 -94,927 36.70 3,693,400,500 2019-04-30
1505 2019-05-03 1,355,680,398 -41,468 36.71 3,693,400,500 2019-04-30
1506 2019-05-02 1,355,721,866 16,580 36.71 3,693,400,500 2019-04-30
1507 2019-04-30 1,355,705,286 34,316 36.71 3,693,400,500 2019-04-30
1508 2019-04-29 1,355,670,970 119 36.71 3,693,400,500 2019-03-31
1509 2019-04-26 1,355,670,851 -29,413 36.71 3,693,400,500 2019-03-31
1510 2019-04-25 1,355,700,264 -6,877 36.71 3,693,400,500 2019-03-31
1511 2019-04-24 1,355,707,141 99,326 36.71 3,693,400,500 2019-03-31
1512 2019-04-23 1,355,607,815 -1,504 36.70 3,693,400,500 2019-03-31
1513 2019-04-18 1,355,609,319 12,054 36.70 3,693,400,500 2019-03-31
1514 2019-04-16 1,355,597,265 -14,548 36.70 3,693,400,500 2019-03-31
1515 2019-04-15 1,355,611,813 4,673 36.70 3,693,400,500 2019-03-31
1516 2019-04-12 1,355,607,140 -4,792 36.70 3,693,400,500 2019-03-31
1517 2019-04-11 1,355,611,932 -1,436 36.70 3,693,400,500 2019-03-31
1518 2019-04-10 1,355,613,368 -9,592 36.70 3,693,400,500 2019-03-31
1519 2019-04-09 1,355,622,960 -16,194 36.70 3,693,400,500 2019-03-31
1520 2019-04-08 1,355,639,154 -36,384 36.70 3,693,400,500 2019-03-31
1521 2019-04-04 1,355,675,538 -67,820 36.71 3,693,400,500 2019-03-31
1522 2019-04-03 1,355,743,358 -23,909 36.71 3,693,400,500 2019-03-31
1523 2019-04-02 1,355,767,267 -23,500 36.71 3,693,400,500 2019-03-31
1524 2019-04-01 1,355,790,767 -29,184 36.71 3,693,400,500 2019-03-31
1525 2019-03-29 1,355,819,951 -2,500 36.71 3,693,400,500 2019-02-28
1526 2019-03-28 1,355,822,451 -41,358 36.71 3,693,400,500 2019-02-28
1527 2019-03-27 1,355,863,809 -5,316 36.71 3,693,400,500 2019-02-28
1528 2019-03-26 1,355,869,125 816 36.71 3,693,400,500 2019-02-28
1529 2019-03-25 1,355,868,309 -162,226 36.71 3,693,400,500 2019-02-28
1530 2019-03-22 1,356,030,535 -22,524 36.71 3,693,400,500 2019-02-28
1531 2019-03-19 1,356,053,059 500 36.72 3,693,400,500 2019-02-28
1532 2019-03-15 1,356,052,559 -17,524 36.72 3,693,400,500 2019-02-28
1533 2019-03-14 1,356,070,083 -15,312 36.72 3,693,400,500 2019-02-28
1534 2019-03-13 1,356,085,395 -6,856 36.72 3,693,400,500 2019-02-28
1535 2019-03-12 1,356,092,251 -7,291 36.72 3,693,400,500 2019-02-28
1536 2019-03-11 1,356,099,542 -111,500 36.72 3,693,400,500 2019-02-28
1537 2019-03-08 1,356,211,042 -1,368 36.72 3,693,400,500 2019-02-28
1538 2019-03-07 1,356,212,410 -684 36.72 3,693,400,500 2019-02-28
1539 2019-03-06 1,356,213,094 -30,228 36.72 3,693,400,500 2019-02-28
1540 2019-03-05 1,356,243,322 -22,024 36.72 3,693,400,500 2019-02-28
1541 2019-03-04 1,356,265,346 -3,711 36.72 3,693,400,500 2019-02-28
1542 2019-03-01 1,356,269,057 -9,920 36.72 3,693,400,500 2019-02-28
1543 2019-02-28 1,356,278,977 -33,060 36.72 3,693,400,500 2019-02-28
1544 2019-02-27 1,356,312,037 2,000 36.72 3,693,400,500 2019-01-31
1545 2019-02-26 1,356,310,037 -128,172 36.72 3,693,400,500 2019-01-31
1546 2019-02-25 1,356,438,209 -70,289 36.73 3,693,400,500 2019-01-31
1547 2019-02-22 1,356,508,498 1,762 36.73 3,693,400,500 2019-01-31
1548 2019-02-21 1,356,506,736 -3,000 36.73 3,693,400,500 2019-01-31
1549 2019-02-20 1,356,509,736 -19,048 36.73 3,693,400,500 2019-01-31
1550 2019-02-19 1,356,528,784 -5,446 36.73 3,693,400,500 2019-01-31
1551 2019-02-15 1,356,534,230 -12,048 36.73 3,693,400,500 2019-01-31
1552 2019-02-14 1,356,546,278 -2,316 36.73 3,693,400,500 2019-01-31
1553 2019-02-13 1,356,548,594 -11,504 36.73 3,693,400,500 2019-01-31
1554 2019-02-12 1,356,560,098 2,132 36.73 3,693,400,500 2019-01-31
1555 2019-02-11 1,356,557,966 -818 36.73 3,693,400,500 2019-01-31
1556 2019-02-08 1,356,558,784 -9,000 36.73 3,693,400,500 2019-01-31
1557 2019-02-04 1,356,567,784 -40,680 36.73 3,693,400,500 2019-01-31
1558 2019-02-01 1,356,608,464 -11,689 36.73 3,693,400,500 2019-01-31
1559 2019-01-31 1,356,620,153 -104,683 36.73 3,693,400,500 2019-01-31
1560 2019-01-30 1,356,724,836 -500 36.73 3,693,400,500 2018-12-31
1561 2019-01-29 1,356,725,336 -5,788 36.73 3,693,400,500 2018-12-31
1562 2019-01-28 1,356,731,124 -490 36.73 3,693,400,500 2018-12-31
1563 2019-01-25 1,356,731,614 -35,000 36.73 3,693,400,500 2018-12-31
1564 2019-01-24 1,356,766,614 1,365 36.73 3,693,400,500 2018-12-31
1565 2019-01-23 1,356,765,249 -15,500 36.73 3,693,400,500 2018-12-31
1566 2019-01-22 1,356,780,749 -41,000 36.74 3,693,400,500 2018-12-31
1567 2019-01-21 1,356,821,749 -2,736 36.74 3,693,400,500 2018-12-31
1568 2019-01-18 1,356,824,485 -6,208 36.74 3,693,400,500 2018-12-31
1569 2019-01-17 1,356,830,693 -42,776 36.74 3,693,400,500 2018-12-31
1570 2019-01-16 1,356,873,469 -38,368 36.74 3,693,400,500 2018-12-31
1571 2019-01-15 1,356,911,837 70,364 36.74 3,693,400,500 2018-12-31
1572 2019-01-14 1,356,841,473 37,898 36.74 3,693,400,500 2018-12-31
1573 2019-01-11 1,356,803,575 -43,000 36.74 3,693,400,500 2018-12-31
1574 2019-01-10 1,356,846,575 -52,000 36.74 3,693,400,500 2018-12-31
1575 2019-01-09 1,356,898,575 -47,356 36.74 3,693,400,500 2018-12-31
1576 2019-01-08 1,356,945,931 -40,022 36.74 3,693,400,500 2018-12-31
1577 2019-01-07 1,356,985,953 -84,068 36.74 3,693,400,500 2018-12-31
1578 2019-01-04 1,357,070,021 1,957 36.74 3,693,400,500 2018-12-31
1579 2019-01-02 1,357,068,064 -3,488 36.74 3,693,400,500 2018-12-31
1580 2018-12-31 1,357,071,552 -14,381 36.74 3,693,400,500 2018-12-31
1581 2018-12-28 1,357,085,933 316 36.74 3,693,400,500 2018-11-30
1582 2018-12-27 1,357,085,617 5,991 36.74 3,693,400,500 2018-11-30
1583 2018-12-24 1,357,079,626 4,000 36.74 3,693,400,500 2018-11-30
1584 2018-12-21 1,357,075,626 -5,500 36.74 3,693,400,500 2018-11-30
1585 2018-12-20 1,357,081,126 -14,784 36.74 3,693,400,500 2018-11-30
1586 2018-12-18 1,357,095,910 -15,075 36.74 3,693,400,500 2018-11-30
1587 2018-12-17 1,357,110,985 500 36.74 3,693,400,500 2018-11-30
1588 2018-12-14 1,357,110,485 -19,100 36.74 3,693,400,500 2018-11-30
1589 2018-12-13 1,357,129,585 -5,146 36.74 3,693,400,500 2018-11-30
1590 2018-12-12 1,357,134,731 -32,380 36.74 3,693,400,500 2018-11-30
1591 2018-12-11 1,357,167,111 -1,680 36.75 3,693,400,500 2018-11-30
1592 2018-12-10 1,357,168,791 -8,814 36.75 3,693,400,500 2018-11-30
1593 2018-12-07 1,357,177,605 3,000 36.75 3,693,400,500 2018-11-30
1594 2018-12-06 1,357,174,605 -37,208 36.75 3,693,400,500 2018-11-30
1595 2018-12-05 1,357,211,813 -1,500 36.75 3,693,400,500 2018-11-30
1596 2018-12-04 1,357,213,313 -53,628 36.75 3,693,400,500 2018-11-30
1597 2018-12-03 1,357,266,941 -10,500 36.75 3,693,400,500 2018-11-30
1598 2018-11-30 1,357,277,441 -7,506 36.75 3,693,400,500 2018-11-30
1599 2018-11-29 1,357,284,947 -333 36.75 3,693,400,500 2018-10-31
1600 2018-11-28 1,357,285,280 -45,219 36.75 3,693,400,500 2018-10-31
1601 2018-11-27 1,357,330,499 -2,000 36.75 3,693,400,500 2018-10-31
1602 2018-11-26 1,357,332,499 -50,500 36.75 3,693,400,500 2018-10-31
1603 2018-11-23 1,357,382,999 -20,052 36.75 3,693,400,500 2018-10-31
1604 2018-11-22 1,357,403,051 -20,708 36.75 3,693,400,500 2018-10-31
1605 2018-11-21 1,357,423,759 -9,257 36.75 3,693,400,500 2018-10-31
1606 2018-11-20 1,357,433,016 1,368 36.75 3,693,400,500 2018-10-31
1607 2018-11-19 1,357,431,648 -1,000 36.75 3,693,400,500 2018-10-31
1608 2018-11-16 1,357,432,648 -6,576 36.75 3,693,400,500 2018-10-31
1609 2018-11-15 1,357,439,224 1,000 36.75 3,693,400,500 2018-10-31
1610 2018-11-14 1,357,438,224 1,224,840 36.75 3,693,400,500 2018-10-31
1611 2018-11-13 1,356,213,384 -9,128 36.72 3,693,400,500 2018-10-31
1612 2018-11-12 1,356,222,512 2,684 36.72 3,693,400,500 2018-10-31
1613 2018-11-09 1,356,219,828 54,289,816 36.72 3,693,400,500 2018-10-31
1614 2018-11-08 1,301,930,012 3,420 35.25 3,693,400,500 2018-10-31
1615 2018-11-07 1,301,926,592 -17 35.25 3,693,400,500 2018-10-31
1616 2018-11-06 1,301,926,609 -41,436 35.25 3,693,400,500 2018-10-31
1617 2018-11-05 1,301,968,045 -22,818 35.25 3,693,400,500 2018-10-31
1618 2018-11-02 1,301,990,863 -17,600 35.25 3,693,400,500 2018-10-31
1619 2018-11-01 1,302,008,463 6,921 35.25 3,693,400,500 2018-10-31
1620 2018-10-31 1,302,001,542 30,656 35.25 3,693,400,500 2018-10-31
1621 2018-10-30 1,301,970,886 185,387 35.25 3,693,400,500 2018-09-30
1622 2018-10-29 1,301,785,499 20,238 35.25 3,693,400,500 2018-09-30
1623 2018-10-26 1,301,765,261 -30,684 35.25 3,693,400,500 2018-09-30
1624 2018-10-25 1,301,795,945 -5,156 35.25 3,693,400,500 2018-09-30
1625 2018-10-24 1,301,801,101 29,948 35.25 3,693,400,500 2018-09-30
1626 2018-10-23 1,301,771,153 -19,000 35.25 3,693,400,500 2018-09-30
1627 2018-10-22 1,301,790,153 29,500 35.25 3,693,400,500 2018-09-30
1628 2018-10-19 1,301,760,653 -55,012 35.25 3,693,400,500 2018-09-30
1629 2018-10-18 1,301,815,665 112,660 35.25 3,693,400,500 2018-09-30
1630 2018-10-16 1,301,703,005 19,167 35.24 3,693,400,500 2018-09-30
1631 2018-10-15 1,301,683,838 15,191 35.24 3,693,400,500 2018-09-30
1632 2018-10-12 1,301,668,647 -49,106 35.24 3,693,400,500 2018-09-30
1633 2018-10-11 1,301,717,753 1,000 35.24 3,693,400,500 2018-09-30
1634 2018-10-10 1,301,716,753 -10,236 35.24 3,693,400,500 2018-09-30
1635 2018-10-09 1,301,726,989 3,933 35.24 3,693,400,500 2018-09-30
1636 2018-10-08 1,301,723,056 -28,002 35.24 3,693,400,500 2018-09-30
1637 2018-10-05 1,301,751,058 -4,498 35.25 3,693,400,500 2018-09-30
1638 2018-10-04 1,301,755,556 6,052 35.25 3,693,400,500 2018-09-30
1639 2018-10-03 1,301,749,504 -20,000 35.25 3,693,400,500 2018-09-30
1640 2018-10-02 1,301,769,504 38,576 35.25 3,693,400,500 2018-09-30
1641 2018-09-28 1,301,730,928 -42,675 35.24 3,693,400,500 2018-09-18
1642 2018-09-27 1,301,773,603 -31,436 35.25 3,693,400,500 2018-09-18
1643 2018-09-26 1,301,805,039 -4,420 35.25 3,693,400,500 2018-09-18
1644 2018-09-24 1,301,809,459 16,340 35.25 3,693,400,500 2018-09-18
1645 2018-09-21 1,301,793,119 26,736 35.25 3,693,400,500 2018-09-18
1646 2018-09-20 1,301,766,383 -403,052 35.25 3,693,400,500 2018-09-18
1647 2018-09-19 1,302,169,435 36,000 35.26 3,693,400,500 2018-09-18
1648 2018-09-18 1,302,133,435 -4,115,793 35.26 3,693,400,500 2018-09-18
1649 2018-09-17 1,306,249,228 20,000 35.33 3,697,498,500 2018-08-31
1650 2018-09-14 1,306,229,228 4,105,812 35.33 3,697,498,500 2018-08-31
1651 2018-09-13 1,302,123,416 -5,132 35.22 3,697,498,500 2018-08-31
1652 2018-09-12 1,302,128,548 12,672 35.22 3,697,498,500 2018-08-31
1653 2018-09-11 1,302,115,876 6,000 35.22 3,697,498,500 2018-08-31
1654 2018-09-07 1,302,109,876 -461,537 35.22 3,697,498,500 2018-08-31
1655 2018-09-06 1,302,571,413 -22,361 35.23 3,697,498,500 2018-08-31
1656 2018-09-05 1,302,593,774 -5,000 35.23 3,697,498,500 2018-08-31
1657 2018-09-04 1,302,598,774 -1,436 35.23 3,697,498,500 2018-08-31
1658 2018-09-03 1,302,600,210 -13,680 35.23 3,697,498,500 2018-08-31
1659 2018-08-29 1,302,613,890 19,316 35.23 3,697,498,500 2018-07-31
1660 2018-08-28 1,302,594,574 37,596 35.23 3,697,498,500 2018-07-31
1661 2018-08-27 1,302,556,978 30,132 35.23 3,697,498,500 2018-07-31
1662 2018-08-24 1,302,526,846 15,000 35.23 3,697,498,500 2018-07-31
1663 2018-08-23 1,302,511,846 18,180 35.23 3,697,498,500 2018-07-31
1664 2018-08-22 1,302,493,666 30,496 35.23 3,697,498,500 2018-07-31
1665 2018-08-21 1,302,463,170 -17,192 35.23 3,697,498,500 2018-07-31
1666 2018-08-20 1,302,480,362 -46,095 35.23 3,697,498,500 2018-07-31
1667 2018-08-17 1,302,526,457 6,096 35.23 3,697,498,500 2018-07-31
1668 2018-08-16 1,302,520,361 13,132 35.23 3,697,498,500 2018-07-31
1669 2018-08-15 1,302,507,229 -60,275 35.23 3,697,498,500 2018-07-31
1670 2018-08-14 1,302,567,504 -8,924 35.23 3,697,498,500 2018-07-31
1671 2018-08-13 1,302,576,428 36,000 35.23 3,697,498,500 2018-07-31
1672 2018-08-10 1,302,540,428 -71,750 35.23 3,697,498,500 2018-07-31
1673 2018-08-09 1,302,612,178 296,500 35.23 3,697,498,500 2018-07-31
1674 2018-08-08 1,302,315,678 -20,442 35.22 3,697,498,500 2018-07-31
1675 2018-08-07 1,302,336,120 30,434 35.22 3,697,498,500 2018-07-31
1676 2018-08-06 1,302,305,686 30,000 35.22 3,697,498,500 2018-07-31
1677 2018-08-03 1,302,275,686 -1,004 35.22 3,697,498,500 2018-07-31
1678 2018-08-02 1,302,276,690 -4,552 35.22 3,697,498,500 2018-07-31
1679 2018-07-31 1,302,281,242 3,153 35.22 3,697,498,500 2018-07-31
1680 2018-07-30 1,302,278,089 -2,604 35.22 3,697,498,500 2018-06-30
1681 2018-07-27 1,302,280,693 -1,500 35.22 3,697,498,500 2018-06-30
1682 2018-07-26 1,302,282,193 3,340 35.22 3,697,498,500 2018-06-30
1683 2018-07-25 1,302,278,853 -4,736 35.22 3,697,498,500 2018-06-30
1684 2018-07-24 1,302,283,589 22,344 35.22 3,697,498,500 2018-06-30
1685 2018-07-23 1,302,261,245 -316 35.22 3,697,498,500 2018-06-30
1686 2018-07-20 1,302,261,561 -126,473 35.22 3,697,498,500 2018-06-30
1687 2018-07-19 1,302,388,034 -18,000 35.22 3,697,498,500 2018-06-30
1688 2018-07-18 1,302,406,034 -17,655 35.22 3,697,498,500 2018-06-30
1689 2018-07-17 1,302,423,689 877 35.22 3,697,498,500 2018-06-30
1690 2018-07-16 1,302,422,812 1,000 35.22 3,697,498,500 2018-06-30
1691 2018-07-13 1,302,421,812 -260 35.22 3,697,498,500 2018-06-30
1692 2018-07-12 1,302,422,072 -2,406 35.22 3,697,498,500 2018-06-30
1693 2018-07-11 1,302,424,478 271 35.22 3,697,498,500 2018-06-30
1694 2018-07-10 1,302,424,207 10,340 35.22 3,697,498,500 2018-06-30
1695 2018-07-09 1,302,413,867 14,748 35.22 3,697,498,500 2018-06-30
1696 2018-07-06 1,302,399,119 -6,573 35.22 3,697,498,500 2018-06-30
1697 2018-07-05 1,302,405,692 -3,714 35.22 3,697,498,500 2018-06-30
1698 2018-07-04 1,302,409,406 -2,236 35.22 3,697,498,500 2018-06-30
1699 2018-07-03 1,302,411,642 -15,790 35.22 3,697,498,500 2018-06-30
1700 2018-06-29 1,302,427,432 -27,000 35.22 3,697,498,500 2018-05-31
1701 2018-06-28 1,302,454,432 7,184 35.23 3,697,498,500 2018-05-31
1702 2018-06-27 1,302,447,248 5,316 35.23 3,697,498,500 2018-05-31
1703 2018-06-26 1,302,441,932 -36,282 35.22 3,697,498,500 2018-05-31
1704 2018-06-25 1,302,478,214 -53,434 35.23 3,697,498,500 2018-05-31
1705 2018-06-22 1,302,531,648 1,132 35.23 3,697,498,500 2018-05-31
1706 2018-06-21 1,302,530,516 -8,310 35.23 3,697,498,500 2018-05-31
1707 2018-06-20 1,302,538,826 -11,237 35.23 3,697,498,500 2018-05-31
1708 2018-06-19 1,302,550,063 -8,500 35.23 3,697,498,500 2018-05-31
1709 2018-06-15 1,302,558,563 526 35.23 3,697,498,500 2018-05-31
1710 2018-06-14 1,302,558,037 -2,500 35.23 3,697,498,500 2018-05-31
1711 2018-06-13 1,302,560,537 -2,000 35.23 3,697,498,500 2018-05-31
1712 2018-06-12 1,302,562,537 -2,684 35.23 3,697,498,500 2018-05-31
1713 2018-06-11 1,302,565,221 15,180 35.23 3,697,498,500 2018-05-31
1714 2018-06-08 1,302,550,041 2,500 35.23 3,697,498,500 2018-05-31
1715 2018-06-06 1,302,547,541 -8,500 35.23 3,697,498,500 2018-05-31
1716 2018-06-05 1,302,556,041 17,281 35.23 3,697,498,500 2018-05-31
1717 2018-06-04 1,302,538,760 -16,156 35.23 3,697,498,500 2018-05-31
1718 2018-06-01 1,302,554,916 5,500 35.23 3,697,498,500 2018-05-31
1719 2018-05-31 1,302,549,416 -17,790 35.23 3,697,498,500 2018-05-31
1720 2018-05-30 1,302,567,206 16,736 35.23 3,697,498,500 2018-04-30
1721 2018-05-29 1,302,550,470 -12,084 35.23 3,697,498,500 2018-04-30
1722 2018-05-25 1,302,562,554 -31,752 35.23 3,697,498,500 2018-04-30
1723 2018-05-24 1,302,594,306 -81,450 35.23 3,697,498,500 2018-04-30
1724 2018-05-23 1,302,675,756 4,710 35.23 3,697,498,500 2018-04-30
1725 2018-05-21 1,302,671,046 -136 35.23 3,697,498,500 2018-04-30
1726 2018-05-18 1,302,671,182 -10,904 35.23 3,697,498,500 2018-04-30
1727 2018-05-17 1,302,682,086 2,184 35.23 3,697,498,500 2018-04-30
1728 2018-05-16 1,302,679,902 -16,736 35.23 3,697,498,500 2018-04-30
1729 2018-05-15 1,302,696,638 -49,707 35.23 3,697,498,500 2018-04-30
1730 2018-05-14 1,302,746,345 -27,784 35.23 3,697,498,500 2018-04-30
1731 2018-05-10 1,302,774,129 -7,776 35.23 3,697,498,500 2018-04-30
1732 2018-05-09 1,302,781,905 -23,286 35.23 3,697,498,500 2018-04-30
1733 2018-05-08 1,302,805,191 18,500 35.23 3,697,498,500 2018-04-30
1734 2018-05-07 1,302,786,691 -15,048 35.23 3,697,498,500 2018-04-30
1735 2018-05-04 1,302,801,739 1,500 35.23 3,697,498,500 2018-04-30
1736 2018-05-03 1,302,800,239 -11,182 35.23 3,697,498,500 2018-04-30
1737 2018-05-02 1,302,811,421 -188,902 35.23 3,697,498,500 2018-04-30
1738 2018-04-30 1,303,000,323 3,477,368 35.24 3,697,498,500 2018-04-30
1739 2018-04-27 1,299,522,955 -18,349 35.15 3,697,498,500 2018-03-31
1740 2018-04-26 1,299,541,304 -55,644 35.15 3,697,498,500 2018-03-31
1741 2018-04-25 1,299,596,948 7,985 35.15 3,697,498,500 2018-03-31
1742 2018-04-24 1,299,588,963 -17,706 35.15 3,697,498,500 2018-03-31
1743 2018-04-23 1,299,606,669 4,287,632 35.15 3,697,498,500 2018-03-31
1744 2018-04-20 1,295,319,037 3,700,736 35.03 3,697,498,500 2018-03-31
1745 2018-04-19 1,291,618,301 -57,070 34.93 3,697,498,500 2018-03-31
1746 2018-04-18 1,291,675,371 -18,536 34.93 3,697,498,500 2018-03-31
1747 2018-04-17 1,291,693,907 -6,448 34.93 3,697,498,500 2018-03-31
1748 2018-04-16 1,291,700,355 1,500 34.93 3,697,498,500 2018-03-31
1749 2018-04-13 1,291,698,855 -420 34.93 3,697,498,500 2018-03-31
1750 2018-04-12 1,291,699,275 -9,081 34.93 3,697,498,500 2018-03-31
1751 2018-04-11 1,291,708,356 -4,236 34.93 3,697,498,500 2018-03-31
1752 2018-04-10 1,291,712,592 -156,549 34.93 3,697,498,500 2018-03-31
1753 2018-04-09 1,291,869,141 -47,008 34.94 3,697,498,500 2018-03-31
1754 2018-04-06 1,291,916,149 15,104 34.94 3,697,498,500 2018-03-31
1755 2018-04-04 1,291,901,045 -10,923 34.94 3,697,498,500 2018-03-31
1756 2018-04-03 1,291,911,968 749 34.94 3,697,498,500 2018-03-31
1757 2018-03-29 1,291,911,219 -1,000 34.94 3,697,498,500 2018-02-28
1758 2018-03-28 1,291,912,219 -752 34.94 3,697,498,500 2018-02-28
1759 2018-03-27 1,291,912,971 -13,000 34.94 3,697,498,500 2018-02-28
1760 2018-03-26 1,291,925,971 6,039 34.94 3,697,498,500 2018-02-28
1761 2018-03-23 1,291,919,932 15,791 34.94 3,697,498,500 2018-02-28
1762 2018-03-22 1,291,904,141 -47,619,235 34.94 3,697,498,500 2018-02-28
1763 2018-03-21 1,339,523,376 3,248 36.23 3,697,498,500 2018-02-28
1764 2018-03-20 1,339,520,128 -16,187 36.23 3,697,498,500 2018-02-28
1765 2018-03-19 1,339,536,315 -15,752 36.23 3,697,498,500 2018-02-28
1766 2018-03-16 1,339,552,067 -38,616 36.23 3,697,498,500 2018-02-28
1767 2018-03-15 1,339,590,683 2,000 36.23 3,697,498,500 2018-02-28
1768 2018-03-14 1,339,588,683 -17,260 36.23 3,697,498,500 2018-02-28
1769 2018-03-13 1,339,605,943 -684 36.23 3,697,498,500 2018-02-28
1770 2018-03-12 1,339,606,627 -14,542 36.23 3,697,498,500 2018-02-28
1771 2018-03-09 1,339,621,169 -3,368 36.23 3,697,498,500 2018-02-28
1772 2018-03-08 1,339,624,537 6,812 36.23 3,697,498,500 2018-02-28
1773 2018-03-07 1,339,617,725 -2,474 36.23 3,697,498,500 2018-02-28
1774 2018-03-06 1,339,620,199 -5,452 36.23 3,697,498,500 2018-02-28
1775 2018-03-05 1,339,625,651 -1,552 36.23 3,697,498,500 2018-02-28
1776 2018-03-02 1,339,627,203 500 36.23 3,697,498,500 2018-02-28
1777 2018-03-01 1,339,626,703 -32,374 36.23 3,697,498,500 2018-02-28
1778 2018-02-28 1,339,659,077 -32,097 36.23 3,697,498,500 2018-02-28
1779 2018-02-27 1,339,691,174 -38,000 36.23 3,697,498,500 2018-01-31
1780 2018-02-26 1,339,729,174 -23,421 36.23 3,697,498,500 2018-01-31
1781 2018-02-23 1,339,752,595 -52 36.23 3,697,498,500 2018-01-31
1782 2018-02-22 1,339,752,647 -3,052 36.23 3,697,498,500 2018-01-31
1783 2018-02-21 1,339,755,699 4,000 36.23 3,697,498,500 2018-01-31
1784 2018-02-20 1,339,751,699 2,000 36.23 3,697,498,500 2018-01-31
1785 2018-02-15 1,339,749,699 -6,684 36.23 3,697,498,500 2018-01-31
1786 2018-02-14 1,339,756,383 -4,420 36.23 3,697,498,500 2018-01-31
1787 2018-02-13 1,339,760,803 -10,052 36.23 3,697,498,500 2018-01-31
1788 2018-02-12 1,339,770,855 -18,156 36.23 3,697,498,500 2018-01-31
1789 2018-02-09 1,339,789,011 -54,565 36.24 3,697,498,500 2018-01-31
1790 2018-02-08 1,339,843,576 -17,340 36.24 3,697,498,500 2018-01-31
1791 2018-02-07 1,339,860,916 -22,120 36.24 3,697,498,500 2018-01-31
1792 2018-02-06 1,339,883,036 -406,407 36.24 3,697,498,500 2018-01-31
1793 2018-02-05 1,340,289,443 -33,940 36.25 3,697,498,500 2018-01-31
1794 2018-02-02 1,340,323,383 1,004 36.25 3,697,498,500 2018-01-31
1795 2018-02-01 1,340,322,379 -26,481 36.25 3,697,498,500 2018-01-31
1796 2018-01-31 1,340,348,860 29,099 36.25 3,697,498,500 2018-01-31
1797 2018-01-30 1,340,319,761 -8,378 36.25 3,697,498,500 2017-12-31
1798 2018-01-29 1,340,328,139 -32,048 36.25 3,697,498,500 2017-12-31
1799 2018-01-26 1,340,360,187 -38,880 36.25 3,697,498,500 2017-12-31
1800 2018-01-25 1,340,399,067 -93,225 36.25 3,697,498,500 2017-12-31
1801 2018-01-24 1,340,492,292 -152,650 36.25 3,697,498,500 2017-12-31
1802 2018-01-23 1,340,644,942 -10,104 36.26 3,697,498,500 2017-12-31
1803 2018-01-22 1,340,655,046 -66,629 36.26 3,697,498,500 2017-12-31
1804 2018-01-19 1,340,721,675 -22,137 36.26 3,697,498,500 2017-12-31
1805 2018-01-18 1,340,743,812 -37,019 36.26 3,697,498,500 2017-12-31
1806 2018-01-17 1,340,780,831 -67,914 36.26 3,697,498,500 2017-12-31
1807 2018-01-16 1,340,848,745 -32,178 36.26 3,697,498,500 2017-12-31
1808 2018-01-15 1,340,880,923 -14,120 36.26 3,697,498,500 2017-12-31
1809 2018-01-12 1,340,895,043 -30,892 36.26 3,697,498,500 2017-12-31
1810 2018-01-11 1,340,925,935 -47,128 36.27 3,697,498,500 2017-12-31
1811 2018-01-10 1,340,973,063 -1,684 36.27 3,697,498,500 2017-12-31
1812 2018-01-09 1,340,974,747 56,587 36.27 3,697,498,500 2017-12-31
1813 2018-01-08 1,340,918,160 -25,700 36.27 3,697,498,500 2017-12-31
1814 2018-01-05 1,340,943,860 -10,804 36.27 3,697,498,500 2017-12-31
1815 2018-01-04 1,340,954,664 -39,732 36.27 3,697,498,500 2017-12-31
1816 2018-01-03 1,340,994,396 -16,840 36.27 3,697,498,500 2017-12-31
1817 2018-01-02 1,341,011,236 -20,416 36.27 3,697,498,500 2017-12-31
1818 2017-12-29 1,341,031,652 -10,368 36.27 3,697,498,500 2017-11-30
1819 2017-12-28 1,341,042,020 -56,300 36.27 3,697,498,500 2017-11-30
1820 2017-12-27 1,341,098,320 1,476 36.27 3,697,498,500 2017-11-30
1821 2017-12-22 1,341,096,844 -24,120 36.27 3,697,498,500 2017-11-30
1822 2017-12-21 1,341,120,964 -10,972 36.27 3,697,498,500 2017-11-30
1823 2017-12-20 1,341,131,936 13,000 36.27 3,697,498,500 2017-11-30
1824 2017-12-19 1,341,118,936 -13,806 36.27 3,697,498,500 2017-11-30
1825 2017-12-18 1,341,132,742 -1,468 36.27 3,697,498,500 2017-11-30
1826 2017-12-15 1,341,134,210 14,000 36.27 3,697,498,500 2017-11-30
1827 2017-12-13 1,341,120,210 10,243 36.27 3,697,498,500 2017-11-30
1828 2017-12-12 1,341,109,967 2,000 36.27 3,697,498,500 2017-11-30
1829 2017-12-11 1,341,107,967 42,816 36.27 3,697,498,500 2017-11-30
1830 2017-12-08 1,341,065,151 -478,800 36.27 3,697,498,500 2017-11-30
1831 2017-12-07 1,341,543,951 -683 36.28 3,697,498,500 2017-11-30
1832 2017-12-06 1,341,544,634 -820 36.28 3,697,498,500 2017-11-30
1833 2017-12-05 1,341,545,454 -723 36.28 3,697,498,500 2017-11-30
1834 2017-12-04 1,341,546,177 -1,024 36.28 3,697,498,500 2017-11-30
1835 2017-12-01 1,341,547,201 -1,000 36.28 3,697,498,500 2017-11-30
1836 2017-11-30 1,341,548,201 -1,368 36.28 3,697,498,500 2017-11-30
1837 2017-11-29 1,341,549,569 -68,314 36.28 3,697,498,500 2017-10-31
1838 2017-11-28 1,341,617,883 -115,589 36.28 3,697,498,500 2017-10-31
1839 2017-11-27 1,341,733,472 -4,120 36.29 3,697,498,500 2017-10-31
1840 2017-11-24 1,341,737,592 -17,948 36.29 3,697,498,500 2017-10-31
1841 2017-11-22 1,341,755,540 -14,909 36.29 3,697,498,500 2017-10-31
1842 2017-11-21 1,341,770,449 380 36.29 3,697,498,500 2017-10-31
1843 2017-11-20 1,341,770,069 -4,104 36.29 3,697,498,500 2017-10-31
1844 2017-11-17 1,341,774,173 -148,850 36.29 3,697,498,500 2017-10-31
1845 2017-11-15 1,341,923,023 6,238 36.29 3,697,498,500 2017-10-31
1846 2017-11-14 1,341,916,785 -25,004 36.29 3,697,498,500 2017-10-31
1847 2017-11-13 1,341,941,789 11,000 36.29 3,697,498,500 2017-10-31
1848 2017-11-10 1,341,930,789 -36,596 36.29 3,697,498,500 2017-10-31
1849 2017-11-09 1,341,967,385 -13,194 36.29 3,697,498,500 2017-10-31
1850 2017-11-08 1,341,980,579 -35,991 36.29 3,697,498,500 2017-10-31
1851 2017-11-07 1,342,016,570 -71,628 36.30 3,697,498,500 2017-10-31
1852 2017-11-06 1,342,088,198 2,264 36.30 3,697,498,500 2017-10-31
1853 2017-11-03 1,342,085,934 1,368 36.30 3,697,498,500 2017-10-31
1854 2017-11-02 1,342,084,566 -6,840 36.30 3,697,498,500 2017-10-31
1855 2017-11-01 1,342,091,406 -2,009 36.30 3,697,498,500 2017-10-31
1856 2017-10-31 1,342,093,415 9,632 36.30 3,697,498,500 2017-10-31
1857 2017-10-30 1,342,083,783 -2,368 36.30 3,697,498,500 2017-09-30
1858 2017-10-27 1,342,086,151 -71,752 36.30 3,697,498,500 2017-09-30
1859 2017-10-26 1,342,157,903 -2,052 36.30 3,697,498,500 2017-09-30
1860 2017-10-25 1,342,159,955 4,052 36.30 3,697,498,500 2017-09-30
1861 2017-10-24 1,342,155,903 -3,500 36.30 3,697,498,500 2017-09-30
1862 2017-10-23 1,342,159,403 5,632 36.30 3,697,498,500 2017-09-30
1863 2017-10-20 1,342,153,771 -4,868 36.30 3,697,498,500 2017-09-30
1864 2017-10-19 1,342,158,639 -1,700 36.30 3,697,498,500 2017-09-30
1865 2017-10-18 1,342,160,339 -1,056 36.30 3,697,498,500 2017-09-30
1866 2017-10-17 1,342,161,395 -8,316 36.30 3,697,498,500 2017-09-30
1867 2017-10-16 1,342,169,711 -21,354 36.30 3,697,498,500 2017-09-30
1868 2017-10-13 1,342,191,065 -142,092 36.30 3,697,498,500 2017-09-30
1869 2017-10-12 1,342,333,157 -3,000 36.30 3,697,498,500 2017-09-30
1870 2017-10-11 1,342,336,157 -1,436 36.30 3,697,498,500 2017-09-30
1871 2017-10-10 1,342,337,593 -28,017 36.30 3,697,498,500 2017-09-30
1872 2017-10-09 1,342,365,610 -77,489 36.30 3,697,498,500 2017-09-30
1873 2017-10-06 1,342,443,099 9,000 36.31 3,697,498,500 2017-09-30
1874 2017-10-04 1,342,434,099 6,236 36.31 3,697,498,500 2017-09-30
1875 2017-10-03 1,342,427,863 -10,000 36.31 3,697,498,500 2017-09-30
1876 2017-09-29 1,342,437,863 -9,560 36.31 3,697,498,500 2017-08-31
1877 2017-09-28 1,342,447,423 -2,972 36.31 3,697,498,500 2017-08-31
1878 2017-09-26 1,342,450,395 -155,212 36.31 3,697,498,500 2017-08-31
1879 2017-09-25 1,342,605,607 193,454 36.31 3,697,498,500 2017-08-31
1880 2017-09-22 1,342,412,153 -14,019 36.31 3,697,498,500 2017-08-31
1881 2017-09-21 1,342,426,172 -121,112 36.31 3,697,498,500 2017-08-31
1882 2017-09-20 1,342,547,284 -31,762 36.31 3,697,498,500 2017-08-31
1883 2017-09-19 1,342,579,046 -1,461,370 36.31 3,697,498,500 2017-08-31
1884 2017-09-18 1,344,040,416 -14,760 36.35 3,697,498,500 2017-08-31
1885 2017-09-15 1,344,055,176 -7,047 36.35 3,697,498,500 2017-08-31
1886 2017-09-14 1,344,062,223 -5,104 36.35 3,697,498,500 2017-08-31
1887 2017-09-13 1,344,067,327 -7,500 36.35 3,697,498,500 2017-08-31
1888 2017-09-12 1,344,074,827 -4,872 36.35 3,697,498,500 2017-08-31
1889 2017-09-11 1,344,079,699 -12,966 36.35 3,697,498,500 2017-08-31
1890 2017-09-08 1,344,092,665 -44,999 36.35 3,697,498,500 2017-08-31
1891 2017-09-07 1,344,137,664 -125,928 36.35 3,697,498,500 2017-08-31
1892 2017-09-06 1,344,263,592 -1,684 36.36 3,697,498,500 2017-08-31
1893 2017-09-05 1,344,265,276 -12,204 36.36 3,697,498,500 2017-08-31
1894 2017-09-04 1,344,277,480 -12,736 36.36 3,697,498,500 2017-08-31
1895 2017-09-01 1,344,290,216 -7,097 36.36 3,697,498,500 2017-08-31
1896 2017-08-31 1,344,297,313 -53,725 36.36 3,697,498,500 2017-08-31
1897 2017-08-30 1,344,351,038 -4,432 36.36 3,697,498,500 2017-07-31
1898 2017-08-29 1,344,355,470 -22,701 36.36 3,697,498,500 2017-07-31
1899 2017-08-28 1,344,378,171 -26,736 36.36 3,697,498,500 2017-07-31
1900 2017-08-25 1,344,404,907 -4,789 36.36 3,697,498,500 2017-07-31
1901 2017-08-24 1,344,409,696 769 36.36 3,697,498,500 2017-07-31
1902 2017-08-22 1,344,408,927 -3,257 36.36 3,697,498,500 2017-07-31
1903 2017-08-21 1,344,412,184 1,300 36.36 3,697,498,500 2017-07-31
1904 2017-08-18 1,344,410,884 -10,948 36.36 3,697,498,500 2017-07-31
1905 2017-08-17 1,344,421,832 -2,304 36.36 3,697,498,500 2017-07-31
1906 2017-08-16 1,344,424,136 -8,728 36.36 3,697,498,500 2017-07-31
1907 2017-08-15 1,344,432,864 -32,726 36.36 3,697,498,500 2017-07-31
1908 2017-08-14 1,344,465,590 -252,396 36.36 3,697,498,500 2017-07-31
1909 2017-08-11 1,344,717,986 -38,615 36.37 3,697,498,500 2017-07-31
1910 2017-08-10 1,344,756,601 -1,240 36.37 3,697,498,500 2017-07-31
1911 2017-08-09 1,344,757,841 -66,920 36.37 3,697,498,500 2017-07-31
1912 2017-08-08 1,344,824,761 -65,316 36.37 3,697,498,500 2017-07-31
1913 2017-08-07 1,344,890,077 -29,284 36.37 3,697,498,500 2017-07-31
1914 2017-08-04 1,344,919,361 -5,590 36.37 3,697,498,500 2017-07-31
1915 2017-08-03 1,344,924,951 -28,644 36.37 3,697,498,500 2017-07-31
1916 2017-08-02 1,344,953,595 -19,368 36.37 3,697,498,500 2017-07-31
1917 2017-08-01 1,344,972,963 -27,075 36.38 3,697,498,500 2017-07-31
1918 2017-07-31 1,345,000,038 16,922 36.38 3,697,498,500 2017-07-31
1919 2017-07-28 1,344,983,116 -5,420 36.38 3,697,498,500 2017-07-12
1920 2017-07-27 1,344,988,536 -10,132 36.38 3,697,498,500 2017-07-12
1921 2017-07-26 1,344,998,668 12,184 36.38 3,697,498,500 2017-07-12
1922 2017-07-25 1,344,986,484 22,580 36.38 3,697,498,500 2017-07-12
1923 2017-07-24 1,344,963,904 -28,252 36.37 3,697,498,500 2017-07-12
1924 2017-07-21 1,344,992,156 -28,131 36.38 3,697,498,500 2017-07-12
1925 2017-07-20 1,345,020,287 -53,076 36.38 3,697,498,500 2017-07-12
1926 2017-07-19 1,345,073,363 2,309 36.38 3,697,498,500 2017-07-12
1927 2017-07-18 1,345,071,054 1,052 36.38 3,697,498,500 2017-07-12
1928 2017-07-17 1,345,070,002 -102,868 36.38 3,697,498,500 2017-07-12
1929 2017-07-14 1,345,172,870 -17,796 36.38 3,697,498,500 2017-07-12
1930 2017-07-13 1,345,190,666 -1,628 36.38 3,697,498,500 2017-07-12
1931 2017-07-12 1,345,192,294 -10,307,304 36.38 3,697,498,500 2017-07-12
1932 2017-07-11 1,355,499,598 2,420 36.56 3,707,720,000 2017-06-30
1933 2017-07-10 1,355,497,178 -24,000 36.56 3,707,720,000 2017-06-30
1934 2017-07-07 1,355,521,178 366,500 36.56 3,707,720,000 2017-06-30
1935 2017-07-06 1,355,154,678 3,090,896 36.55 3,707,720,000 2017-06-30
1936 2017-07-05 1,352,063,782 6,754,948 36.47 3,707,720,000 2017-06-30
1937 2017-07-04 1,345,308,834 7,183 36.28 3,707,720,000 2017-06-30
1938 2017-07-03 1,345,301,651 -684 36.28 3,707,720,000 2017-06-30
1939 2017-06-30 1,345,302,335 -14,054,101 36.28 3,707,720,000 2017-06-30
1940 2017-06-29 1,359,356,436 -4,788 36.53 3,721,713,500 2017-06-08
1941 2017-06-28 1,359,361,224 1,262,098 36.53 3,721,713,500 2017-06-08
1942 2017-06-27 1,358,099,126 12,617,641 36.49 3,721,713,500 2017-06-08
1943 2017-06-26 1,345,481,485 -18,421 36.15 3,721,713,500 2017-06-08
1944 2017-06-23 1,345,499,906 -5,120 36.15 3,721,713,500 2017-06-08
1945 2017-06-22 1,345,505,026 -34,223 36.15 3,721,713,500 2017-06-08
1946 2017-06-21 1,345,539,249 -14,372 36.15 3,721,713,500 2017-06-08
1947 2017-06-20 1,345,553,621 -41,306 36.15 3,721,713,500 2017-06-08
1948 2017-06-19 1,345,594,927 -2,188 36.16 3,721,713,500 2017-06-08
1949 2017-06-16 1,345,597,115 14,286 36.16 3,721,713,500 2017-06-08
1950 2017-06-15 1,345,582,829 -1,252 36.15 3,721,713,500 2017-06-08
1951 2017-06-14 1,345,584,081 -50,620 36.15 3,721,713,500 2017-06-08
1952 2017-06-13 1,345,634,701 21,286 36.16 3,721,713,500 2017-06-08
1953 2017-06-12 1,345,613,415 -13,184 36.16 3,721,713,500 2017-06-08
1954 2017-06-09 1,345,626,599 -10,283 36.16 3,721,713,500 2017-06-08
1955 2017-06-08 1,345,636,882 -12,014,119 36.16 3,721,713,500 2017-06-08
1956 2017-06-07 1,357,651,001 -49,100 36.36 3,733,721,000 2017-05-31
1957 2017-06-06 1,357,700,101 1,180 36.36 3,733,721,000 2017-05-31
1958 2017-06-05 1,357,698,921 8,020,344 36.36 3,733,721,000 2017-05-31
1959 2017-06-02 1,349,678,577 3,957,026 36.15 3,733,721,000 2017-05-31
1960 2017-06-01 1,345,721,551 100,748 36.04 3,733,721,000 2017-05-31
1961 2017-05-31 1,345,620,803 -41,230 36.04 3,733,721,000 2017-05-31
1962 2017-05-29 1,345,662,033 -17,004 36.04 3,733,721,000 2017-05-17
1963 2017-05-26 1,345,679,037 -2,967 36.04 3,733,721,000 2017-05-17
1964 2017-05-25 1,345,682,004 -8,656 36.04 3,733,721,000 2017-05-17
1965 2017-05-24 1,345,690,660 -13,464 36.04 3,733,721,000 2017-05-17
1966 2017-05-22 1,345,704,124 33,816 36.04 3,733,721,000 2017-05-17
1967 2017-05-19 1,345,670,308 -896 36.04 3,733,721,000 2017-05-17
1968 2017-05-18 1,345,671,204 17,632 36.04 3,733,721,000 2017-05-17
1969 2017-05-17 1,345,653,572 -9,601,391 36.04 3,733,721,000 2017-05-17
1970 2017-05-16 1,355,254,963 -41,041 36.21 3,743,213,500 2017-05-05
1971 2017-05-15 1,355,296,004 -39,262 36.21 3,743,213,500 2017-05-05
1972 2017-05-12 1,355,335,266 9,485,132 36.21 3,743,213,500 2017-05-05
1973 2017-05-11 1,345,850,134 -24,308 35.95 3,743,213,500 2017-05-05
1974 2017-05-10 1,345,874,442 -5,568 35.96 3,743,213,500 2017-05-05
1975 2017-05-09 1,345,880,010 -15,415 35.96 3,743,213,500 2017-05-05
1976 2017-05-08 1,345,895,425 -50,752 35.96 3,743,213,500 2017-05-05
1977 2017-05-05 1,345,946,177 -11,710,816 35.96 3,743,213,500 2017-05-05
1978 2017-05-04 1,357,656,993 -14,116 36.16 3,755,026,500 2017-04-30
1979 2017-05-02 1,357,671,109 304,000 36.16 3,755,026,500 2017-04-30
1980 2017-04-27 1,357,367,109 8,903,000 36.15 3,755,026,500 2017-04-21
1981 2017-04-26 1,348,464,109 2,554,924 35.91 3,755,026,500 2017-04-21
1982 2017-04-25 1,345,909,185 -31,440 35.84 3,755,026,500 2017-04-21
1983 2017-04-24 1,345,940,625 -5,736 35.84 3,755,026,500 2017-04-21
1984 2017-04-21 1,345,946,361 -21,417,516 35.84 3,755,026,500 2017-04-21
1985 2017-04-20 1,367,363,877 -2,976 36.21 3,776,445,000 2017-04-10
1986 2017-04-19 1,367,366,853 -2,100 36.21 3,776,445,000 2017-04-10
1987 2017-04-18 1,367,368,953 1,909,795 36.21 3,776,445,000 2017-04-10
1988 2017-04-13 1,365,459,158 -18,386 36.16 3,776,445,000 2017-04-10
1989 2017-04-12 1,365,477,544 19,505,500 36.16 3,776,445,000 2017-04-10
1990 2017-04-11 1,345,972,044 -105,846 35.64 3,776,445,000 2017-04-10
1991 2017-04-10 1,346,077,890 -23,723,859 35.64 3,776,445,000 2017-04-10
1992 2017-04-07 1,369,801,749 -4,014 36.05 3,800,194,500 2017-03-31
1993 2017-04-06 1,369,805,763 -18,286 36.05 3,800,194,500 2017-03-31
1994 2017-04-05 1,369,824,049 -39,571 36.05 3,800,194,500 2017-03-31
1995 2017-04-03 1,369,863,620 11,321,803 36.05 3,800,194,500 2017-03-31
1996 2017-03-31 1,358,541,817 12,392,132 35.75 3,800,194,500 2017-03-31
1997 2017-03-30 1,346,149,685 -21,628 35.42 3,800,194,500 2017-02-28
1998 2017-03-29 1,346,171,313 -127,497 35.42 3,800,194,500 2017-02-28
1999 2017-03-28 1,346,298,810 4,267 35.43 3,800,194,500 2017-02-28
2000 2017-03-27 1,346,294,543 -451 35.43 3,800,194,500 2017-02-28
2001 2017-03-24 1,346,294,994 -15,052 35.43 3,800,194,500 2017-02-28
2002 2017-03-23 1,346,310,046 -355 35.43 3,800,194,500 2017-02-28
2003 2017-03-22 1,346,310,401 27,816 35.43 3,800,194,500 2017-02-28
2004 2017-03-21 1,346,282,585 -5,788 35.43 3,800,194,500 2017-02-28
2005 2017-03-20 1,346,288,373 -9,901 35.43 3,800,194,500 2017-02-28
2006 2017-03-17 1,346,298,274 -1,911,786 35.43 3,800,194,500 2017-02-28
2007 2017-03-16 1,348,210,060 12,001 35.48 3,800,194,500 2017-02-28
2008 2017-03-15 1,348,198,059 -13,840 35.48 3,800,194,500 2017-02-28
2009 2017-03-14 1,348,211,899 -93,944 35.48 3,800,194,500 2017-02-28
2010 2017-03-13 1,348,305,843 -11,014 35.48 3,800,194,500 2017-02-28
2011 2017-03-10 1,348,316,857 -504 35.48 3,800,194,500 2017-02-28
2012 2017-03-09 1,348,317,361 5,007 35.48 3,800,194,500 2017-02-28
2013 2017-03-08 1,348,312,354 -9,961 35.48 3,800,194,500 2017-02-28
2014 2017-03-07 1,348,322,315 -383,340 35.48 3,800,194,500 2017-02-28
2015 2017-03-06 1,348,705,655 -511,500 35.49 3,800,194,500 2017-02-28
2016 2017-03-03 1,349,217,155 -29,969 35.50 3,800,194,500 2017-02-28
2017 2017-03-02 1,349,247,124 -53,502 35.50 3,800,194,500 2017-02-28
2018 2017-03-01 1,349,300,626 9,848 35.51 3,800,194,500 2017-02-28
2019 2017-02-28 1,349,290,778 -26,940 35.51 3,800,194,500 2017-02-28
2020 2017-02-27 1,349,317,718 -9,028 35.51 3,800,194,500 2017-01-31
2021 2017-02-23 1,349,326,746 -351,752 35.51 3,800,194,500 2017-01-31
2022 2017-02-22 1,349,678,498 24,723 35.52 3,800,194,500 2017-01-31
2023 2017-02-21 1,349,653,775 -12,463 35.52 3,800,194,500 2017-01-31
2024 2017-02-20 1,349,666,238 -28,278 35.52 3,800,194,500 2017-01-31
2025 2017-02-17 1,349,694,516 -184 35.52 3,800,194,500 2017-01-31
2026 2017-02-16 1,349,694,700 -324,668 35.52 3,800,194,500 2017-01-31
2027 2017-02-15 1,350,019,368 -2,868 35.53 3,800,194,500 2017-01-31
2028 2017-02-14 1,350,022,236 -9,580 35.53 3,800,194,500 2017-01-31
2029 2017-02-13 1,350,031,816 -69,371 35.53 3,800,194,500 2017-01-31
2030 2017-02-10 1,350,101,187 88 35.53 3,800,194,500 2017-01-31
2031 2017-02-09 1,350,101,099 6,208 35.53 3,800,194,500 2017-01-31
2032 2017-02-08 1,350,094,891 2,316 35.53 3,800,194,500 2017-01-31
2033 2017-02-06 1,350,092,575 -5,830 35.53 3,800,194,500 2017-01-31
2034 2017-02-03 1,350,098,405 -22,156 35.53 3,800,194,500 2017-01-31
2035 2017-02-02 1,350,120,561 -11,157 35.53 3,800,194,500 2017-01-31
2036 2017-01-27 1,350,131,718 -23,789,406 35.53 3,800,194,500 2017-01-27
2037 2017-01-26 1,373,921,124 -447 35.93 3,823,999,500 2016-12-31
2038 2017-01-25 1,373,921,571 23,804,000 35.93 3,823,999,500 2016-12-31
2039 2017-01-24 1,350,117,571 -13,104 35.31 3,823,999,500 2016-12-31
2040 2017-01-23 1,350,130,675 -7,753 35.31 3,823,999,500 2016-12-31
2041 2017-01-20 1,350,138,428 -2,951 35.31 3,823,999,500 2016-12-31
2042 2017-01-19 1,350,141,379 -1,368 35.31 3,823,999,500 2016-12-31
2043 2017-01-18 1,350,142,747 -1,833 35.31 3,823,999,500 2016-12-31
2044 2017-01-17 1,350,144,580 -184,892 35.31 3,823,999,500 2016-12-31
2045 2017-01-16 1,350,329,472 -5,188 35.31 3,823,999,500 2016-12-31
2046 2017-01-13 1,350,334,660 -17,024 35.31 3,823,999,500 2016-12-31
2047 2017-01-11 1,350,351,684 16,840 35.31 3,823,999,500 2016-12-31
2048 2017-01-10 1,350,334,844 -84,766 35.31 3,823,999,500 2016-12-31
2049 2017-01-09 1,350,419,610 -171,711 35.31 3,823,999,500 2016-12-31
2050 2017-01-06 1,350,591,321 -32,514 35.32 3,823,999,500 2016-12-31
2051 2017-01-05 1,350,623,835 -2,762 35.32 3,823,999,500 2016-12-31
2052 2017-01-04 1,350,626,597 9,500 35.32 3,823,999,500 2016-12-31
2053 2017-01-03 1,350,617,097 3,184 35.32 3,823,999,500 2016-12-31
2054 2016-12-30 1,350,613,913 -35,046 35.32 3,823,999,500 2016-12-16
2055 2016-12-29 1,350,648,959 12,892 35.32 3,823,999,500 2016-12-16
2056 2016-12-28 1,350,636,067 -4,052 35.32 3,823,999,500 2016-12-16
2057 2016-12-23 1,350,640,119 -2,156 35.32 3,823,999,500 2016-12-16
2058 2016-12-22 1,350,642,275 -20,940 35.32 3,823,999,500 2016-12-16
2059 2016-12-21 1,350,663,215 3,840 35.32 3,823,999,500 2016-12-16
2060 2016-12-20 1,350,659,375 -23,764 35.32 3,823,999,500 2016-12-16
2061 2016-12-19 1,350,683,139 -4,788 35.32 3,823,999,500 2016-12-16
2062 2016-12-16 1,350,687,927 -21,540,702 35.32 3,823,999,500 2016-12-16
2063 2016-12-15 1,372,228,629 -2,552 35.68 3,845,498,000 2016-11-30
2064 2016-12-14 1,372,231,181 12,684 35.68 3,845,498,000 2016-11-30
2065 2016-12-13 1,372,218,497 21,501,764 35.68 3,845,498,000 2016-11-30
2066 2016-12-12 1,350,716,733 -6,177 35.12 3,845,498,000 2016-11-30
2067 2016-12-09 1,350,722,910 -43,158 35.12 3,845,498,000 2016-11-30
2068 2016-12-08 1,350,766,068 25,500 35.13 3,845,498,000 2016-11-30
2069 2016-12-07 1,350,740,568 4,248 35.13 3,845,498,000 2016-11-30
2070 2016-12-06 1,350,736,320 -7,260 35.13 3,845,498,000 2016-11-30
2071 2016-12-05 1,350,743,580 -4,936 35.13 3,845,498,000 2016-11-30
2072 2016-12-02 1,350,748,516 -6,198 35.13 3,845,498,000 2016-11-30
2073 2016-12-01 1,350,754,714 -5,472 35.13 3,845,498,000 2016-11-30
2074 2016-11-30 1,350,760,186 -23,017 35.13 3,845,498,000 2016-11-30
2075 2016-11-29 1,350,783,203 2,000 35.13 3,845,498,000 2016-10-31
2076 2016-11-28 1,350,781,203 13,248 35.13 3,845,498,000 2016-10-31
2077 2016-11-25 1,350,767,955 -192,592 35.13 3,845,498,000 2016-10-31
2078 2016-11-24 1,350,960,547 33,000 35.13 3,845,498,000 2016-10-31
2079 2016-11-23 1,350,927,547 10,708 35.13 3,845,498,000 2016-10-31
2080 2016-11-21 1,350,916,839 -4,348 35.13 3,845,498,000 2016-10-31
2081 2016-11-18 1,350,921,187 1,000 35.13 3,845,498,000 2016-10-31
2082 2016-11-17 1,350,920,187 -27,294 35.13 3,845,498,000 2016-10-31
2083 2016-11-16 1,350,947,481 -11,000 35.13 3,845,498,000 2016-10-31
2084 2016-11-15 1,350,958,481 2,500 35.13 3,845,498,000 2016-10-31
2085 2016-11-14 1,350,955,981 -9,888 35.13 3,845,498,000 2016-10-31
2086 2016-11-11 1,350,965,869 44,360 35.13 3,845,498,000 2016-10-31
2087 2016-11-10 1,350,921,509 -384 35.13 3,845,498,000 2016-10-31
2088 2016-11-09 1,350,921,893 4,000 35.13 3,845,498,000 2016-10-31
2089 2016-11-08 1,350,917,893 -12,104 35.13 3,845,498,000 2016-10-31
2090 2016-11-07 1,350,929,997 -4,736 35.13 3,845,498,000 2016-10-31
2091 2016-11-04 1,350,934,733 -5,236 35.13 3,845,498,000 2016-10-31
2092 2016-11-03 1,350,939,969 -18,436 35.13 3,845,498,000 2016-10-31
2093 2016-11-02 1,350,958,405 -27,252 35.13 3,845,498,000 2016-10-31
2094 2016-11-01 1,350,985,657 -12,644 35.13 3,845,498,000 2016-10-31
2095 2016-10-31 1,350,998,301 684 35.13 3,845,498,000 2016-10-31
2096 2016-10-28 1,350,997,617 -23,720 35.13 3,845,498,000 2016-09-30
2097 2016-10-27 1,351,021,337 -20,133 35.13 3,845,498,000 2016-09-30
2098 2016-10-26 1,351,041,470 -4,104 35.13 3,845,498,000 2016-09-30
2099 2016-10-25 1,351,045,574 2,700 35.13 3,845,498,000 2016-09-30
2100 2016-10-24 1,351,042,874 -4,000 35.13 3,845,498,000 2016-09-30
2101 2016-10-20 1,351,046,874 -3,420 35.13 3,845,498,000 2016-09-30
2102 2016-10-19 1,351,050,294 -27,811 35.13 3,845,498,000 2016-09-30
2103 2016-10-18 1,351,078,105 -5,552 35.13 3,845,498,000 2016-09-30
2104 2016-10-17 1,351,083,657 3,988 35.13 3,845,498,000 2016-09-30
2105 2016-10-13 1,351,079,669 53,000 35.13 3,845,498,000 2016-09-30
2106 2016-10-12 1,351,026,669 -64,768 35.13 3,845,498,000 2016-09-30
2107 2016-10-11 1,351,091,437 1,500 35.13 3,845,498,000 2016-09-30
2108 2016-10-07 1,351,089,937 -748 35.13 3,845,498,000 2016-09-30
2109 2016-10-06 1,351,090,685 29,840 35.13 3,845,498,000 2016-09-30
2110 2016-10-05 1,351,060,845 -1,304 35.13 3,845,498,000 2016-09-30
2111 2016-10-04 1,351,062,149 126,292 35.13 3,845,498,000 2016-09-30
2112 2016-10-03 1,350,935,857 684 35.13 3,845,498,000 2016-09-30
2113 2016-09-30 1,350,935,173 -4,500 35.13 3,845,498,000 2016-09-30
2114 2016-09-29 1,350,939,673 3,816 35.13 3,845,498,000 2016-08-31
2115 2016-09-28 1,350,935,857 -13,736 35.13 3,845,498,000 2016-08-31
2116 2016-09-27 1,350,949,593 -5,762 35.13 3,845,498,000 2016-08-31
2117 2016-09-26 1,350,955,355 -31,948 35.13 3,845,498,000 2016-08-31
2118 2016-09-23 1,350,987,303 -5,037 35.13 3,845,498,000 2016-08-31
2119 2016-09-22 1,350,992,340 -23,568 35.13 3,845,498,000 2016-08-31
2120 2016-09-21 1,351,015,908 -3,067 35.13 3,845,498,000 2016-08-31
2121 2016-09-20 1,351,018,975 -10,271 35.13 3,845,498,000 2016-08-31
2122 2016-09-19 1,351,029,246 -3,762 35.13 3,845,498,000 2016-08-31
2123 2016-09-15 1,351,033,008 -36,052 35.13 3,845,498,000 2016-08-31
2124 2016-09-14 1,351,069,060 -58,575 35.13 3,845,498,000 2016-08-31
2125 2016-09-13 1,351,127,635 -7,446 35.14 3,845,498,000 2016-08-31
2126 2016-09-12 1,351,135,081 -42,728 35.14 3,845,498,000 2016-08-31
2127 2016-09-08 1,351,177,809 -5,656 35.14 3,845,498,000 2016-08-31
2128 2016-09-07 1,351,183,465 -73,693 35.14 3,845,498,000 2016-08-31
2129 2016-09-06 1,351,257,158 -2,101 35.14 3,845,498,000 2016-08-31
2130 2016-09-05 1,351,259,259 10,821 35.14 3,845,498,000 2016-08-31
2131 2016-09-02 1,351,248,438 20,000 35.14 3,845,498,000 2016-08-31
2132 2016-09-01 1,351,228,438 -50,488 35.14 3,845,498,000 2016-08-31
2133 2016-08-31 1,351,278,926 -35,805 35.14 3,845,498,000 2016-08-31
2134 2016-08-30 1,351,314,731 -39,324 35.14 3,845,498,000 2016-07-31
2135 2016-08-29 1,351,354,055 -3,472 35.14 3,845,498,000 2016-07-31
2136 2016-08-26 1,351,357,527 1,052 35.14 3,845,498,000 2016-07-31
2137 2016-08-25 1,351,356,475 -28,964 35.14 3,845,498,000 2016-07-31
2138 2016-08-24 1,351,385,439 -170,120 35.14 3,845,498,000 2016-07-31
2139 2016-08-23 1,351,555,559 -57,781 35.15 3,845,498,000 2016-07-31
2140 2016-08-22 1,351,613,340 -14,022 35.15 3,845,498,000 2016-07-31
2141 2016-08-19 1,351,627,362 -14,968 35.15 3,845,498,000 2016-07-31
2142 2016-08-18 1,351,642,330 10,684 35.15 3,845,498,000 2016-07-31
2143 2016-08-17 1,351,631,646 55,860 35.15 3,845,498,000 2016-07-31
2144 2016-08-16 1,351,575,786 5,320 35.15 3,845,498,000 2016-07-31
2145 2016-08-15 1,351,570,466 -1,684 35.15 3,845,498,000 2016-07-31
2146 2016-08-12 1,351,572,150 -1,426 35.15 3,845,498,000 2016-07-31
2147 2016-08-11 1,351,573,576 -19,692 35.15 3,845,498,000 2016-07-31
2148 2016-08-10 1,351,593,268 -2,000 35.15 3,845,498,000 2016-07-31
2149 2016-08-09 1,351,595,268 -5,000 35.15 3,845,498,000 2016-07-31
2150 2016-08-08 1,351,600,268 -9,000 35.15 3,845,498,000 2016-07-31
2151 2016-08-05 1,351,609,268 9,000 35.15 3,845,498,000 2016-07-31
2152 2016-08-04 1,351,600,268 -1,746 35.15 3,845,498,000 2016-07-31
2153 2016-08-03 1,351,602,014 -8,528 35.15 3,845,498,000 2016-07-31
2154 2016-08-01 1,351,610,542 -16,495 35.15 3,845,498,000 2016-07-31
2155 2016-07-29 1,351,627,037 -34,630 35.15 3,845,498,000 2016-06-30
2156 2016-07-28 1,351,661,667 -184 35.15 3,845,498,000 2016-06-30
2157 2016-07-27 1,351,661,851 -15,420 35.15 3,845,498,000 2016-06-30
2158 2016-07-26 1,351,677,271 -2,441 35.15 3,845,498,000 2016-06-30
2159 2016-07-25 1,351,679,712 -1,896 35.15 3,845,498,000 2016-06-30
2160 2016-07-22 1,351,681,608 -12,412 35.15 3,845,498,000 2016-06-30
2161 2016-07-21 1,351,694,020 18,296 35.15 3,845,498,000 2016-06-30
2162 2016-07-20 1,351,675,724 1,632 35.15 3,845,498,000 2016-06-30
2163 2016-07-19 1,351,674,092 -3,184 35.15 3,845,498,000 2016-06-30
2164 2016-07-18 1,351,677,276 4,052 35.15 3,845,498,000 2016-06-30
2165 2016-07-15 1,351,673,224 -1,948 35.15 3,845,498,000 2016-06-30
2166 2016-07-14 1,351,675,172 -26,895 35.15 3,845,498,000 2016-06-30
2167 2016-07-13 1,351,702,067 13,286 35.15 3,845,498,000 2016-06-30
2168 2016-07-12 1,351,688,781 -46,264 35.15 3,845,498,000 2016-06-30
2169 2016-07-11 1,351,735,045 163,832 35.15 3,845,498,000 2016-06-30
2170 2016-07-07 1,351,571,213 -378 35.15 3,845,498,000 2016-06-30
2171 2016-07-06 1,351,571,591 -22,830 35.15 3,845,498,000 2016-06-30
2172 2016-07-05 1,351,594,421 2,000 35.15 3,845,498,000 2016-06-30
2173 2016-07-04 1,351,592,421 -15,888 35.15 3,845,498,000 2016-06-30
2174 2016-06-30 1,351,608,309 -257,490 35.15 3,845,498,000 2016-06-30
2175 2016-06-29 1,351,865,799 -101,489 35.15 3,845,498,000 2016-06-22
2176 2016-06-28 1,351,967,288 -96,997 35.16 3,845,498,000 2016-06-22
2177 2016-06-27 1,352,064,285 5,112 35.16 3,845,498,000 2016-06-22
2178 2016-06-24 1,352,059,173 2,052 35.16 3,845,498,000 2016-06-22
2179 2016-06-23 1,352,057,121 1,804 35.16 3,845,498,000 2016-06-22
2180 2016-06-22 1,352,055,317 -668,392 35.16 3,845,498,000 2016-06-22
2181 2016-06-21 1,352,723,709 -3,684 35.17 3,846,143,500 2016-05-31
2182 2016-06-20 1,352,727,393 -130,698 35.17 3,846,143,500 2016-05-31
2183 2016-06-17 1,352,858,091 -500 35.17 3,846,143,500 2016-05-31
2184 2016-06-16 1,352,858,591 655,004 35.17 3,846,143,500 2016-05-31
2185 2016-06-15 1,352,203,587 23,048 35.16 3,846,143,500 2016-05-31
2186 2016-06-14 1,352,180,539 10,470 35.16 3,846,143,500 2016-05-31
2187 2016-06-13 1,352,170,069 11,690 35.16 3,846,143,500 2016-05-31
2188 2016-06-10 1,352,158,379 -15,907 35.16 3,846,143,500 2016-05-31
2189 2016-06-08 1,352,174,286 -504 35.16 3,846,143,500 2016-05-31
2190 2016-06-07 1,352,174,790 238 35.16 3,846,143,500 2016-05-31
2191 2016-06-06 1,352,174,552 -46,840 35.16 3,846,143,500 2016-05-31
2192 2016-06-03 1,352,221,392 -6,368 35.16 3,846,143,500 2016-05-31
2193 2016-06-02 1,352,227,760 2,052 35.16 3,846,143,500 2016-05-31
2194 2016-06-01 1,352,225,708 60,806 35.16 3,846,143,500 2016-05-31
2195 2016-05-31 1,352,164,902 19,368 35.16 3,846,143,500 2016-05-31
2196 2016-05-30 1,352,145,534 -1,000 35.16 3,846,143,500 2016-04-30
2197 2016-05-27 1,352,146,534 -4,450 35.16 3,846,143,500 2016-04-30
2198 2016-05-26 1,352,150,984 -21,920 35.16 3,846,143,500 2016-04-30
2199 2016-05-25 1,352,172,904 -3,252 35.16 3,846,143,500 2016-04-30
2200 2016-05-24 1,352,176,156 -155,752 35.16 3,846,143,500 2016-04-30
2201 2016-05-23 1,352,331,908 16,792 35.16 3,846,143,500 2016-04-30
2202 2016-05-20 1,352,315,116 684 35.16 3,846,143,500 2016-04-30
2203 2016-05-19 1,352,314,432 -3,000 35.16 3,846,143,500 2016-04-30
2204 2016-05-18 1,352,317,432 -736 35.16 3,846,143,500 2016-04-30
2205 2016-05-17 1,352,318,168 -8,417 35.16 3,846,143,500 2016-04-30
2206 2016-05-16 1,352,326,585 -7,000 35.16 3,846,143,500 2016-04-30
2207 2016-05-12 1,352,333,585 -283 35.16 3,846,143,500 2016-04-30
2208 2016-05-11 1,352,333,868 -6,908 35.16 3,846,143,500 2016-04-30
2209 2016-05-10 1,352,340,776 -4,569 35.16 3,846,143,500 2016-04-30
2210 2016-05-09 1,352,345,345 12,500 35.16 3,846,143,500 2016-04-30
2211 2016-05-06 1,352,332,845 -6,856 35.16 3,846,143,500 2016-04-30
2212 2016-05-05 1,352,339,701 -3,500 35.16 3,846,143,500 2016-04-30
2213 2016-05-04 1,352,343,201 -311,869 35.16 3,846,143,500 2016-04-30
2214 2016-05-03 1,352,655,070 -5,792 35.17 3,846,143,500 2016-04-30
2215 2016-04-29 1,352,660,862 -13,524 35.17 3,846,143,500 2016-04-18
2216 2016-04-28 1,352,674,386 691 35.17 3,846,143,500 2016-04-18
2217 2016-04-27 1,352,673,695 -9,316 35.17 3,846,143,500 2016-04-18
2218 2016-04-26 1,352,683,011 -2,236 35.17 3,846,143,500 2016-04-18
2219 2016-04-25 1,352,685,247 -20,425 35.17 3,846,143,500 2016-04-18
2220 2016-04-22 1,352,705,672 692 35.17 3,846,143,500 2016-04-18
2221 2016-04-21 1,352,704,980 -39,713 35.17 3,846,143,500 2016-04-18
2222 2016-04-20 1,352,744,693 500 35.17 3,846,143,500 2016-04-18
2223 2016-04-19 1,352,744,193 -800 35.17 3,846,143,500 2016-04-18
2224 2016-04-18 1,352,744,993 -13,525,000 35.17 3,846,143,500 2016-04-18
2225 2016-04-15 1,366,269,993 -1,736 35.40 3,859,678,500 2016-03-31
2226 2016-04-14 1,366,271,729 -6,420 35.40 3,859,678,500 2016-03-31
2227 2016-04-13 1,366,278,149 9,052 35.40 3,859,678,500 2016-03-31
2228 2016-04-12 1,366,269,097 -9,022 35.40 3,859,678,500 2016-03-31
2229 2016-04-11 1,366,278,119 -20,008 35.40 3,859,678,500 2016-03-31
2230 2016-04-08 1,366,298,127 13,536,590 35.40 3,859,678,500 2016-03-31
2231 2016-04-07 1,352,761,537 77,360 35.05 3,859,678,500 2016-03-31
2232 2016-04-06 1,352,684,177 1,500 35.05 3,859,678,500 2016-03-31
2233 2016-04-05 1,352,682,677 11,316 35.05 3,859,678,500 2016-03-31
2234 2016-04-01 1,352,671,361 -8,656 35.05 3,859,678,500 2016-03-31
2235 2016-03-31 1,352,680,017 -17,479 35.05 3,859,678,500 2016-03-31
2236 2016-03-30 1,352,697,496 -20,542 35.05 3,859,678,500 2016-02-29
2237 2016-03-29 1,352,718,038 -184 35.05 3,859,678,500 2016-02-29
2238 2016-03-24 1,352,718,222 17,392 35.05 3,859,678,500 2016-02-29
2239 2016-03-23 1,352,700,830 -840 35.05 3,859,678,500 2016-02-29
2240 2016-03-22 1,352,701,670 2,316 35.05 3,859,678,500 2016-02-29
2241 2016-03-21 1,352,699,354 6,880 35.05 3,859,678,500 2016-02-29
2242 2016-03-18 1,352,692,474 -49,277 35.05 3,859,678,500 2016-02-29
2243 2016-03-16 1,352,741,751 13,288 35.05 3,859,678,500 2016-02-29
2244 2016-03-15 1,352,728,463 30,474 35.05 3,859,678,500 2016-02-29
2245 2016-03-14 1,352,697,989 -11,944 35.05 3,859,678,500 2016-02-29
2246 2016-03-11 1,352,709,933 -684 35.05 3,859,678,500 2016-02-29
2247 2016-03-10 1,352,710,617 3,000 35.05 3,859,678,500 2016-02-29
2248 2016-03-09 1,352,707,617 6,000 35.05 3,859,678,500 2016-02-29
2249 2016-03-08 1,352,701,617 2,500 35.05 3,859,678,500 2016-02-29
2250 2016-03-07 1,352,699,117 1,752 35.05 3,859,678,500 2016-02-29
2251 2016-03-04 1,352,697,365 -109,875 35.05 3,859,678,500 2016-02-29
2252 2016-03-03 1,352,807,240 3,184 35.05 3,859,678,500 2016-02-29
2253 2016-03-02 1,352,804,056 15,736 35.05 3,859,678,500 2016-02-29
2254 2016-03-01 1,352,788,320 764 35.05 3,859,678,500 2016-02-29
2255 2016-02-29 1,352,787,556 1,080 35.05 3,859,678,500 2016-02-29
2256 2016-02-26 1,352,786,476 3,064 35.05 3,859,678,500 2016-01-31
2257 2016-02-25 1,352,783,412 -1,108 35.05 3,859,678,500 2016-01-31
2258 2016-02-24 1,352,784,520 -8,357 35.05 3,859,678,500 2016-01-31
2259 2016-02-23 1,352,792,877 3,684 35.05 3,859,678,500 2016-01-31
2260 2016-02-22 1,352,789,193 5,212 35.05 3,859,678,500 2016-01-31
2261 2016-02-19 1,352,783,981 5,948 35.05 3,859,678,500 2016-01-31
2262 2016-02-17 1,352,778,033 1,816 35.05 3,859,678,500 2016-01-31
2263 2016-02-16 1,352,776,217 -3,604 35.05 3,859,678,500 2016-01-31
2264 2016-02-15 1,352,779,821 -63,838 35.05 3,859,678,500 2016-01-31
2265 2016-02-12 1,352,843,659 -9,944 35.05 3,859,678,500 2016-01-31
2266 2016-02-11 1,352,853,603 -184 35.05 3,859,678,500 2016-01-31
2267 2016-02-05 1,352,853,787 10,000 35.05 3,859,678,500 2016-01-31
2268 2016-02-04 1,352,843,787 -29,540 35.05 3,859,678,500 2016-01-31
2269 2016-02-03 1,352,873,327 9,360 35.05 3,859,678,500 2016-01-31
2270 2016-02-02 1,352,863,967 17,448 35.05 3,859,678,500 2016-01-31
2271 2016-02-01 1,352,846,519 1,000 35.05 3,859,678,500 2016-01-31
2272 2016-01-29 1,352,845,519 44,792 35.05 3,859,678,500 2015-12-31
2273 2016-01-28 1,352,800,727 1,500 35.05 3,859,678,500 2015-12-31
2274 2016-01-27 1,352,799,227 -3,524 35.05 3,859,678,500 2015-12-31
2275 2016-01-26 1,352,802,751 356,500 35.05 3,859,678,500 2015-12-31
2276 2016-01-25 1,352,446,251 7,300 35.04 3,859,678,500 2015-12-31
2277 2016-01-22 1,352,438,951 23,227 35.04 3,859,678,500 2015-12-31
2278 2016-01-21 1,352,415,724 -4,323 35.04 3,859,678,500 2015-12-31
2279 2016-01-20 1,352,420,047 8,024 35.04 3,859,678,500 2015-12-31
2280 2016-01-19 1,352,412,023 4,275 35.04 3,859,678,500 2015-12-31
2281 2016-01-18 1,352,407,748 -2,792 35.04 3,859,678,500 2015-12-31
2282 2016-01-15 1,352,410,540 7,816 35.04 3,859,678,500 2015-12-31
2283 2016-01-14 1,352,402,724 -66,027 35.04 3,859,678,500 2015-12-31
2284 2016-01-13 1,352,468,751 8,448 35.04 3,859,678,500 2015-12-31
2285 2016-01-12 1,352,460,303 -77,428 35.04 3,859,678,500 2015-12-31
2286 2016-01-11 1,352,537,731 18,788 35.04 3,859,678,500 2015-12-31
2287 2016-01-08 1,352,518,943 -3,305 35.04 3,859,678,500 2015-12-31
2288 2016-01-07 1,352,522,248 -21,000 35.04 3,859,678,500 2015-12-31
2289 2016-01-06 1,352,543,248 2,264 35.04 3,859,678,500 2015-12-31
2290 2016-01-05 1,352,540,984 -316 35.04 3,859,678,500 2015-12-31
2291 2016-01-04 1,352,541,300 -58,264 35.04 3,859,678,500 2015-12-31
2292 2015-12-31 1,352,599,564 -1,073 35.04 3,859,678,500 2015-12-31
2293 2015-12-30 1,352,600,637 -4,156 35.04 3,859,678,500 2015-11-30
2294 2015-12-29 1,352,604,793 -43,000 35.04 3,859,678,500 2015-11-30
2295 2015-12-28 1,352,647,793 -23,512 35.05 3,859,678,500 2015-11-30
2296 2015-12-24 1,352,671,305 -684 35.05 3,859,678,500 2015-11-30
2297 2015-12-23 1,352,671,989 -22,912 35.05 3,859,678,500 2015-11-30
2298 2015-12-22 1,352,694,901 -8,875 35.05 3,859,678,500 2015-11-30
2299 2015-12-21 1,352,703,776 -12,694 35.05 3,859,678,500 2015-11-30
2300 2015-12-18 1,352,716,470 -8,000 35.05 3,859,678,500 2015-11-30
2301 2015-12-17 1,352,724,470 6,781 35.05 3,859,678,500 2015-11-30
2302 2015-12-16 1,352,717,689 9,840 35.05 3,859,678,500 2015-11-30
2303 2015-12-15 1,352,707,849 22,277 35.05 3,859,678,500 2015-11-30
2304 2015-12-14 1,352,685,572 -1,368 35.05 3,859,678,500 2015-11-30
2305 2015-12-11 1,352,686,940 -232 35.05 3,859,678,500 2015-11-30
2306 2015-12-10 1,352,687,172 95,816 35.05 3,859,678,500 2015-11-30
2307 2015-12-09 1,352,591,356 -29,791 35.04 3,859,678,500 2015-11-30
2308 2015-12-08 1,352,621,147 -2,128 35.04 3,859,678,500 2015-11-30
2309 2015-12-07 1,352,623,275 7,580 35.04 3,859,678,500 2015-11-30
2310 2015-12-04 1,352,615,695 -2,447 35.04 3,859,678,500 2015-11-30
2311 2015-12-03 1,352,618,142 -168,472 35.04 3,859,678,500 2015-11-30
2312 2015-12-02 1,352,786,614 -3,000 35.05 3,859,678,500 2015-11-30
2313 2015-12-01 1,352,789,614 8,000 35.05 3,859,678,500 2015-11-30
2314 2015-11-27 1,352,781,614 -5,189 35.05 3,859,678,500 2015-10-31
2315 2015-11-26 1,352,786,803 17,035 35.05 3,859,678,500 2015-10-31
2316 2015-11-25 1,352,769,768 1,212 35.05 3,859,678,500 2015-10-31
2317 2015-11-24 1,352,768,556 -32,130 35.05 3,859,678,500 2015-10-31
2318 2015-11-23 1,352,800,686 -17,960 35.05 3,859,678,500 2015-10-31
2319 2015-11-20 1,352,818,646 25,560 35.05 3,859,678,500 2015-10-31
2320 2015-11-19 1,352,793,086 -992 35.05 3,859,678,500 2015-10-31
2321 2015-11-18 1,352,794,078 -21,548 35.05 3,859,678,500 2015-10-31
2322 2015-11-17 1,352,815,626 8,508 35.05 3,859,678,500 2015-10-31
2323 2015-11-16 1,352,807,118 -7,524 35.05 3,859,678,500 2015-10-31
2324 2015-11-13 1,352,814,642 -13,654 35.05 3,859,678,500 2015-10-31
2325 2015-11-12 1,352,828,296 -1,868 35.05 3,859,678,500 2015-10-31
2326 2015-11-11 1,352,830,164 2,368 35.05 3,859,678,500 2015-10-31
2327 2015-11-10 1,352,827,796 8,972 35.05 3,859,678,500 2015-10-31
2328 2015-11-09 1,352,818,824 -3,018 35.05 3,859,678,500 2015-10-31
2329 2015-11-06 1,352,821,842 -1,937 35.05 3,859,678,500 2015-10-31
2330 2015-11-05 1,352,823,779 30,000 35.05 3,859,678,500 2015-10-31
2331 2015-11-04 1,352,793,779 -684 35.05 3,859,678,500 2015-10-31
2332 2015-11-03 1,352,794,463 -15,104 35.05 3,859,678,500 2015-10-31
2333 2015-11-02 1,352,809,567 -5,432 35.05 3,859,678,500 2015-10-31
2334 2015-10-30 1,352,814,999 -3,971 35.05 3,859,678,500 2015-09-30
2335 2015-10-29 1,352,818,970 -9,349 35.05 3,859,678,500 2015-09-30
2336 2015-10-28 1,352,828,319 -18,344 35.05 3,859,678,500 2015-09-30
2337 2015-10-27 1,352,846,663 8,104 35.05 3,859,678,500 2015-09-30
2338 2015-10-26 1,352,838,559 17,116 35.05 3,859,678,500 2015-09-30
2339 2015-10-23 1,352,821,443 -43,420 35.05 3,859,678,500 2015-09-30
2340 2015-10-22 1,352,864,863 8,632 35.05 3,859,678,500 2015-09-30
2341 2015-10-20 1,352,856,231 -2,104 35.05 3,859,678,500 2015-09-30
2342 2015-10-19 1,352,858,335 -22,524 35.05 3,859,678,500 2015-09-30
2343 2015-10-16 1,352,880,859 15,500 35.05 3,859,678,500 2015-09-30
2344 2015-10-15 1,352,865,359 1,684 35.05 3,859,678,500 2015-09-30
2345 2015-10-14 1,352,863,675 -1,552 35.05 3,859,678,500 2015-09-30
2346 2015-10-13 1,352,865,227 69,852 35.05 3,859,678,500 2015-09-30
2347 2015-10-12 1,352,795,375 12,993 35.05 3,859,678,500 2015-09-30
2348 2015-10-09 1,352,782,382 -10,316 35.05 3,859,678,500 2015-09-30
2349 2015-10-08 1,352,792,698 401,607 35.05 3,859,678,500 2015-09-30
2350 2015-10-07 1,352,391,091 2,000 35.04 3,859,678,500 2015-09-30
2351 2015-10-06 1,352,389,091 -34,200 35.04 3,859,678,500 2015-09-30
2352 2015-10-05 1,352,423,291 -32,343 35.04 3,859,678,500 2015-09-30
2353 2015-10-02 1,352,455,634 4,896 35.04 3,859,678,500 2015-09-30
2354 2015-09-30 1,352,450,738 -49,840 35.04 3,859,678,500 2015-09-30
2355 2015-09-29 1,352,500,578 -93,132 35.04 3,859,678,500 2015-08-31
2356 2015-09-25 1,352,593,710 -14,375 35.04 3,859,678,500 2015-08-31
2357 2015-09-24 1,352,608,085 6,052 35.04 3,859,678,500 2015-08-31
2358 2015-09-23 1,352,602,033 -12,132 35.04 3,859,678,500 2015-08-31
2359 2015-09-22 1,352,614,165 -9,078 35.04 3,859,678,500 2015-08-31
2360 2015-09-21 1,352,623,243 -26,278 35.04 3,859,678,500 2015-08-31
2361 2015-09-18 1,352,649,521 -2,184 35.05 3,859,678,500 2015-08-31
2362 2015-09-17 1,352,651,705 -1,240 35.05 3,859,678,500 2015-08-31
2363 2015-09-16 1,352,652,945 -36,849 35.05 3,859,678,500 2015-08-31
2364 2015-09-15 1,352,689,794 2,236 35.05 3,859,678,500 2015-08-31
2365 2015-09-14 1,352,687,558 -11,449 35.05 3,859,678,500 2015-08-31
2366 2015-09-11 1,352,699,007 3,668 35.05 3,859,678,500 2015-08-31
2367 2015-09-10 1,352,695,339 -26,126 35.05 3,859,678,500 2015-08-31
2368 2015-09-09 1,352,721,465 -5,472 35.05 3,859,678,500 2015-08-31
2369 2015-09-08 1,352,726,937 6,989 35.05 3,859,678,500 2015-08-31
2370 2015-09-07 1,352,719,948 -22,632 35.05 3,859,678,500 2015-08-31
2371 2015-09-04 1,352,742,580 -1,969 35.05 3,859,678,500 2015-08-31
2372 2015-09-02 1,352,744,549 -5,855 35.05 3,859,678,500 2015-08-31
2373 2015-09-01 1,352,750,404 41,431 35.05 3,859,678,500 2015-08-31
2374 2015-08-31 1,352,708,973 4,223 35.05 3,859,678,500 2015-08-31
2375 2015-08-28 1,352,704,750 19,661 35.05 3,859,678,500 2015-07-31
2376 2015-08-27 1,352,685,089 5,948 35.05 3,859,678,500 2015-07-31
2377 2015-08-26 1,352,679,141 -60,223 35.05 3,859,678,500 2015-07-31
2378 2015-08-25 1,352,739,364 -138,887 35.05 3,859,678,500 2015-07-31
2379 2015-08-24 1,352,878,251 2,087 35.05 3,859,678,500 2015-07-31
2380 2015-08-21 1,352,876,164 9,500 35.05 3,859,678,500 2015-07-31
2381 2015-08-20 1,352,866,664 2,908 35.05 3,859,678,500 2015-07-31
2382 2015-08-19 1,352,863,756 18,316 35.05 3,859,678,500 2015-07-31
2383 2015-08-18 1,352,845,440 -18,556 35.05 3,859,678,500 2015-07-31
2384 2015-08-17 1,352,863,996 2,009 35.05 3,859,678,500 2015-07-31
2385 2015-08-14 1,352,861,987 26,509 35.05 3,859,678,500 2015-07-31
2386 2015-08-13 1,352,835,478 53,667 35.05 3,859,678,500 2015-07-31
2387 2015-08-12 1,352,781,811 170,000 35.05 3,859,678,500 2015-07-31
2388 2015-08-11 1,352,611,811 8,700 35.04 3,859,678,500 2015-07-31
2389 2015-08-10 1,352,603,111 -16,836 35.04 3,859,678,500 2015-07-31
2390 2015-08-07 1,352,619,947 -2,257 35.04 3,859,678,500 2015-07-31
2391 2015-08-06 1,352,622,204 -8,934 35.04 3,859,678,500 2015-07-31
2392 2015-08-05 1,352,631,138 49,852 35.05 3,859,678,500 2015-07-31
2393 2015-08-04 1,352,581,286 8,194 35.04 3,859,678,500 2015-07-31
2394 2015-08-03 1,352,573,092 14,186 35.04 3,859,678,500 2015-07-31
2395 2015-07-31 1,352,558,906 -26,077 35.04 3,859,678,500 2015-07-31
2396 2015-07-30 1,352,584,983 -969 35.04 3,859,678,500 2015-06-30
2397 2015-07-29 1,352,585,952 1,326,658 35.04 3,859,678,500 2015-06-30
2398 2015-07-28 1,351,259,294 8,444 35.01 3,859,678,500 2015-06-30
2399 2015-07-27 1,351,250,850 687 35.01 3,859,678,500 2015-06-30
2400 2015-07-24 1,351,250,163 -7,548 35.01 3,859,678,500 2015-06-30
2401 2015-07-23 1,351,257,711 -2,393 35.01 3,859,678,500 2015-06-30
2402 2015-07-22 1,351,260,104 5,022 35.01 3,859,678,500 2015-06-30
2403 2015-07-21 1,351,255,082 -1,316 35.01 3,859,678,500 2015-06-30
2404 2015-07-20 1,351,256,398 -164,580 35.01 3,859,678,500 2015-06-30
2405 2015-07-17 1,351,420,978 8,250 35.01 3,859,678,500 2015-06-30
2406 2015-07-16 1,351,412,728 -11,960 35.01 3,859,678,500 2015-06-30
2407 2015-07-15 1,351,424,688 -106,596 35.01 3,859,678,500 2015-06-30
2408 2015-07-14 1,351,531,284 -164,412 35.02 3,859,678,500 2015-06-30
2409 2015-07-13 1,351,695,696 14,573 35.02 3,859,678,500 2015-06-30
2410 2015-07-10 1,351,681,123 -16,201 35.02 3,859,678,500 2015-06-30
2411 2015-07-09 1,351,697,324 23,879 35.02 3,859,678,500 2015-06-30
2412 2015-07-08 1,351,673,445 24,569 35.02 3,859,678,500 2015-06-30
2413 2015-07-07 1,351,648,876 36,804 35.02 3,859,678,500 2015-06-30
2414 2015-07-06 1,351,612,072 -261,994 35.02 3,859,678,500 2015-06-30
2415 2015-07-03 1,351,874,066 -60,777 35.03 3,859,678,500 2015-06-30
2416 2015-07-02 1,351,934,843 75,660 35.03 3,859,678,500 2015-06-30
2417 2015-06-30 1,351,859,183 6,073 35.03 3,859,678,500 2015-06-30
2418 2015-06-29 1,351,853,110 79,367 35.03 3,859,678,500 2015-06-03
2419 2015-06-26 1,351,773,743 -670,549 35.02 3,859,678,500 2015-06-03
2420 2015-06-25 1,352,444,292 -169,130 35.04 3,859,678,500 2015-06-03
2421 2015-06-24 1,352,613,422 6,145 35.04 3,859,678,500 2015-06-03
2422 2015-06-23 1,352,607,277 -72,900 35.04 3,859,678,500 2015-06-03
2423 2015-06-22 1,352,680,177 -10,151 35.05 3,859,678,500 2015-06-03
2424 2015-06-19 1,352,690,328 -72,881 35.05 3,859,678,500 2015-06-03
2425 2015-06-18 1,352,763,209 -12,742 35.05 3,859,678,500 2015-06-03
2426 2015-06-17 1,352,775,951 -4,096 35.05 3,859,678,500 2015-06-03
2427 2015-06-16 1,352,780,047 -71,042 35.05 3,859,678,500 2015-06-03
2428 2015-06-15 1,352,851,089 -267,730 35.05 3,859,678,500 2015-06-03
2429 2015-06-12 1,353,118,819 24,161 35.06 3,859,678,500 2015-06-03
2430 2015-06-11 1,353,094,658 -98,341 35.06 3,859,678,500 2015-06-03
2431 2015-06-10 1,353,192,999 -72,898 35.06 3,859,678,500 2015-06-03
2432 2015-06-09 1,353,265,897 -432,604 35.06 3,859,678,500 2015-06-03
2433 2015-06-08 1,353,698,501 3,240 35.07 3,859,678,500 2015-06-03
2434 2015-06-05 1,353,695,261 -390,860 35.07 3,859,678,500 2015-06-03
2435 2015-06-04 1,354,086,121 -13,628 35.08 3,859,678,500 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top