CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 150,602,652 5,049 4.3032 3,499,778,333 2026-01-31
2 2026-02-13 150,597,603 3,088,997 4.3031 3,499,778,333 2026-01-31
3 2026-02-12 147,508,606 852,726 4.2148 3,499,778,333 2026-01-31
4 2026-02-11 146,655,880 -1,125,550 4.1904 3,499,778,333 2026-01-31
5 2026-02-10 147,781,430 1,548,947 4.2226 3,499,778,333 2026-01-31
6 2026-02-09 146,232,483 -672,561 4.1783 3,499,778,333 2026-01-31
7 2026-02-06 146,905,044 513,982 4.1976 3,499,778,333 2026-01-31
8 2026-02-05 146,391,062 -4,829,161 4.1829 3,499,778,333 2026-01-31
9 2026-02-04 151,220,223 -541,142 4.3209 3,499,778,333 2026-01-31
10 2026-02-03 151,761,365 -139,652 4.3363 3,499,778,333 2026-01-31
11 2026-02-02 151,901,017 816,559 4.3403 3,499,778,333 2026-01-31
12 2026-01-30 151,084,458 218,319 4.3170 3,499,778,333 2025-12-31
13 2026-01-29 150,866,139 370,618 4.3107 3,499,778,333 2025-12-31
14 2026-01-28 150,495,521 1,322,600 4.3001 3,499,778,333 2025-12-31
15 2026-01-27 149,172,921 1,942,846 4.2624 3,499,778,333 2025-12-31
16 2026-01-26 147,230,075 485,728 4.2068 3,499,778,333 2025-12-31
17 2026-01-23 146,744,347 150,948 4.1930 3,499,778,333 2025-12-31
18 2026-01-22 146,593,399 -24,171 4.1886 3,499,778,333 2025-12-31
19 2026-01-21 146,617,570 -701,481 4.1893 3,499,778,333 2025-12-31
20 2026-01-20 147,319,051 -295,213 4.2094 3,499,778,333 2025-12-31
21 2026-01-19 147,614,264 2,097,780 4.2178 3,499,778,333 2025-12-31
22 2026-01-16 145,516,484 -1,725,627 4.1579 3,499,778,333 2025-12-31
23 2026-01-15 147,242,111 431,822 4.2072 3,499,778,333 2025-12-31
24 2026-01-14 146,810,289 171,632 4.1948 3,499,778,333 2025-12-31
25 2026-01-13 146,638,657 203,292 4.1899 3,499,778,333 2025-12-31
26 2026-01-12 146,435,365 -1,757,669 4.1841 3,499,778,333 2025-12-31
27 2026-01-09 148,193,034 3,537,248 4.2344 3,499,778,333 2025-12-31
28 2026-01-08 144,655,786 339,687 4.1333 3,499,778,333 2025-12-31
29 2026-01-07 144,316,099 -939,519 4.1236 3,499,778,333 2025-12-31
30 2026-01-06 145,255,618 -242,394 4.1504 3,499,778,333 2025-12-31
31 2026-01-05 145,498,012 -768,836 4.1573 3,499,778,333 2025-12-31
32 2026-01-02 146,266,848 1,046,566 4.1793 3,499,778,333 2025-12-31
33 2025-12-31 145,220,282 0 4.1494 3,499,778,333 2025-12-31
34 2025-12-30 145,220,282 506,142 4.1494 3,499,778,333 2025-11-30
35 2025-12-29 144,714,140 286,701 4.1350 3,499,778,333 2025-11-30
36 2025-12-24 144,427,439 0 4.1268 3,499,778,333 2025-11-30
37 2025-12-23 144,427,439 -159,901 4.1268 3,499,778,333 2025-11-30
38 2025-12-22 144,587,340 -501,997 4.1313 3,499,778,333 2025-11-30
39 2025-12-19 145,089,337 -171,997 4.1457 3,499,778,333 2025-11-30
40 2025-12-18 145,261,334 179,491 4.1506 3,499,778,333 2025-11-30
41 2025-12-17 145,081,843 -226,910 4.1455 3,499,778,333 2025-11-30
42 2025-12-16 145,308,753 -596,628 4.1519 3,499,778,333 2025-11-30
43 2025-12-15 145,905,381 -176,510 4.1690 3,499,778,333 2025-11-30
44 2025-12-12 146,081,891 -41,426 4.1740 3,499,778,333 2025-11-30
45 2025-12-11 146,123,317 -2,974,013 4.1752 3,499,778,333 2025-11-30
46 2025-12-10 149,097,330 -1,074,487 4.2602 3,499,778,333 2025-11-30
47 2025-12-09 150,171,817 -427,580 4.2909 3,499,778,333 2025-11-30
48 2025-12-08 150,599,397 333,501 4.3031 3,499,778,333 2025-11-30
49 2025-12-05 150,265,896 -453,240 4.2936 3,499,778,333 2025-11-30
50 2025-12-04 150,719,136 1,208,608 4.3065 3,499,778,333 2025-11-30
51 2025-12-03 149,510,528 985,182 4.2720 3,499,778,333 2025-11-30
52 2025-12-02 148,525,346 503,024 4.2439 3,499,778,333 2025-11-30
53 2025-12-01 148,022,322 1,029,728 4.2295 3,499,778,333 2025-11-30
54 2025-11-28 146,992,594 667,355 4.2001 3,499,778,333 2025-10-31
55 2025-11-27 146,325,239 -1,076,983 4.1810 3,499,778,333 2025-10-31
56 2025-11-26 147,402,222 366,084 4.2118 3,499,778,333 2025-10-31
57 2025-11-25 147,036,138 903,280 4.2013 3,499,778,333 2025-10-31
58 2025-11-24 146,132,858 667,546 4.1755 3,499,778,333 2025-10-31
59 2025-11-21 145,465,312 367,176 4.1564 3,499,778,333 2025-10-31
60 2025-11-20 145,098,136 1,628,090 4.1459 3,499,778,333 2025-10-31
61 2025-11-19 143,470,046 -605,118 4.0994 3,499,778,333 2025-10-31
62 2025-11-18 144,075,164 43,733 4.1167 3,499,778,333 2025-10-31
63 2025-11-17 144,031,431 -133,558 4.1154 3,499,778,333 2025-10-31
64 2025-11-14 144,164,989 -1,148,047 4.1193 3,499,778,333 2025-10-31
65 2025-11-13 145,313,036 -593,980 4.1521 3,499,778,333 2025-10-31
66 2025-11-12 145,907,016 1,065,791 4.1690 3,499,778,333 2025-10-31
67 2025-11-11 144,841,225 1,374,342 4.1386 3,499,778,333 2025-10-31
68 2025-11-10 143,466,883 599,638 4.0993 3,499,778,333 2025-10-31
69 2025-11-07 142,867,245 -2,302 4.0822 3,499,778,333 2025-10-31
70 2025-11-06 142,869,547 -1,085,812 4.0822 3,499,778,333 2025-10-31
71 2025-11-05 143,955,359 -590,516 4.1133 3,499,778,333 2025-10-31
72 2025-11-04 144,545,875 -755,762 4.1301 3,499,778,333 2025-10-31
73 2025-11-03 145,301,637 899,650 4.1517 3,499,778,333 2025-10-31
74 2025-10-31 144,401,987 -1,131,965 4.1260 3,499,778,333 2025-10-31
75 2025-10-30 145,533,952 864,344 4.1584 3,499,778,333 2025-09-30
76 2025-10-28 144,669,608 -1,625,353 4.1337 3,499,778,333 2025-09-30
77 2025-10-27 146,294,961 -478,294 4.1801 3,499,778,333 2025-09-30
78 2025-10-24 146,773,255 -353,166 4.1938 3,499,778,333 2025-09-30
79 2025-10-23 147,126,421 438,827 4.2039 3,499,778,333 2025-09-30
80 2025-10-22 146,687,594 -765,616 4.1913 3,499,778,333 2025-09-30
81 2025-10-21 147,453,210 -1,358,902 4.2132 3,499,778,333 2025-09-30
82 2025-10-20 148,812,112 -177,901 4.2520 3,499,778,333 2025-09-30
83 2025-10-17 148,990,013 290,778 4.2571 3,499,778,333 2025-09-30
84 2025-10-16 148,699,235 -190,706 4.2488 3,499,778,333 2025-09-30
85 2025-10-15 148,889,941 -168,498 4.2543 3,499,778,333 2025-09-30
86 2025-10-14 149,058,439 -25,845 4.2591 3,499,778,333 2025-09-30
87 2025-10-13 149,084,284 -119,076 4.2598 3,499,778,333 2025-09-30
88 2025-10-10 149,203,360 264,177 4.2632 3,499,778,333 2025-09-30
89 2025-10-09 148,939,183 -53,395 4.2557 3,499,778,333 2025-09-30
90 2025-10-08 148,992,578 -1,499,135 4.2572 3,499,778,333 2025-09-30
91 2025-10-06 150,491,713 -187,197 4.3000 3,499,778,333 2025-09-30
92 2025-10-03 150,678,910 1,234,410 4.3054 3,499,778,333 2025-09-30
93 2025-10-02 149,444,500 -164,366 4.2701 3,499,778,333 2025-09-30
94 2025-09-30 149,608,866 -1,172,343 4.2748 3,499,778,333 2025-09-30
95 2025-09-29 150,781,209 -1,000,517 4.3083 3,499,778,333 2025-08-31
96 2025-09-26 151,781,726 185,253 4.3369 3,499,778,333 2025-08-31
97 2025-09-25 151,596,473 -756,744 4.3316 3,499,778,333 2025-08-31
98 2025-09-24 152,353,217 -167,460 4.3532 3,499,778,333 2025-08-31
99 2025-09-23 152,520,677 -191,106 4.3580 3,499,778,333 2025-08-31
100 2025-09-22 152,711,783 -6,513,984 4.3635 3,499,778,333 2025-08-31
101 2025-09-19 159,225,767 -3,042,195 4.5496 3,499,778,333 2025-08-31
102 2025-09-18 162,267,962 -652,707 4.6365 3,499,778,333 2025-08-31
103 2025-09-17 162,920,669 -15,559,884 4.6552 3,499,778,333 2025-08-31
104 2025-09-16 178,480,553 -173,493 5.0998 3,499,778,333 2025-08-31
105 2025-09-15 178,654,046 2,692,202 5.1047 3,499,778,333 2025-08-31
106 2025-09-12 175,961,844 4,436,266 5.0278 3,499,778,333 2025-08-31
107 2025-09-11 171,525,578 7,449,866 4.9010 3,499,778,333 2025-08-31
108 2025-09-10 164,075,712 -1,922,778 4.6882 3,499,778,333 2025-08-31
109 2025-09-09 165,998,490 725,200 4.7431 3,499,778,333 2025-08-31
110 2025-09-08 165,273,290 904,398 4.7224 3,499,778,333 2025-08-31
111 2025-09-05 164,368,892 419,934 4.6966 3,499,778,333 2025-08-31
112 2025-09-04 163,948,958 712,682 4.6846 3,499,778,333 2025-08-31
113 2025-09-03 163,236,276 313,256 4.6642 3,499,778,333 2025-08-31
114 2025-09-02 162,923,020 -790,274 4.6552 3,499,778,333 2025-08-31
115 2025-09-01 163,713,294 310,086 4.6778 3,499,778,333 2025-08-31
116 2025-08-29 163,403,208 -201,034 4.6690 3,499,778,333 2025-07-31
117 2025-08-28 163,604,242 -166,590 4.6747 3,499,778,333 2025-07-31
118 2025-08-27 163,770,832 2,295,169 4.6795 3,499,778,333 2025-07-31
119 2025-08-26 161,475,663 -1,608,761 4.6139 3,499,778,333 2025-07-31
120 2025-08-25 163,084,424 623,323 4.6599 3,499,778,333 2025-07-31
121 2025-08-22 162,461,101 -704,614 4.6420 3,499,778,333 2025-07-31
122 2025-08-21 163,165,715 707,021 4.6622 3,499,778,333 2025-07-31
123 2025-08-20 162,458,694 1,607,420 4.6420 3,499,778,333 2025-07-31
124 2025-08-19 160,851,274 1,338,860 4.5960 3,499,778,333 2025-07-31
125 2025-08-18 159,512,414 -38,803 4.5578 3,499,778,333 2025-07-31
126 2025-08-15 159,551,217 549,141 4.5589 3,499,778,333 2025-07-31
127 2025-08-14 159,002,076 -643,718 4.5432 3,499,778,333 2025-07-31
128 2025-08-13 159,645,794 -49,663 4.5616 3,499,778,333 2025-07-31
129 2025-08-12 159,695,457 156,762 4.5630 3,499,778,333 2025-07-31
130 2025-08-11 159,538,695 172,330 4.5585 3,499,778,333 2025-07-31
131 2025-08-08 159,366,365 -611,477 4.5536 3,499,778,333 2025-07-31
132 2025-08-07 159,977,842 82,146 4.5711 3,499,778,333 2025-07-31
133 2025-08-06 159,895,696 384,822 4.5687 3,499,778,333 2025-07-31
134 2025-08-05 159,510,874 -1,943,518 4.5577 3,499,778,333 2025-07-31
135 2025-08-04 161,454,392 1,644,877 4.6133 3,499,778,333 2025-07-31
136 2025-08-01 159,809,515 -1,080,322 4.5663 3,499,778,333 2025-07-31
137 2025-07-31 160,889,837 -1,453,846 4.5971 3,499,778,333 2025-07-31
138 2025-07-30 162,343,683 889,580 4.6387 3,499,778,333 2025-06-30
139 2025-07-29 161,454,103 -164,800 4.6133 3,499,778,333 2025-06-30
140 2025-07-28 161,618,903 -773,047 4.6180 3,499,778,333 2025-06-30
141 2025-07-25 162,391,950 -301,523 4.6401 3,499,778,333 2025-06-30
142 2025-07-24 162,693,473 298,255 4.6487 3,499,778,333 2025-06-30
143 2025-07-23 162,395,218 -1,081,723 4.6402 3,499,778,333 2025-06-30
144 2025-07-22 163,476,941 -214,704 4.6711 3,499,778,333 2025-06-30
145 2025-07-21 163,691,645 -53,333 4.6772 3,499,778,333 2025-06-30
146 2025-07-18 163,744,978 153,892 4.6787 3,499,778,333 2025-06-30
147 2025-07-17 163,591,086 721,290 4.6743 3,499,778,333 2025-06-30
148 2025-07-16 162,869,796 -612,736 4.6537 3,499,778,333 2025-06-30
149 2025-07-15 163,482,532 377,266 4.6712 3,499,778,333 2025-06-30
150 2025-07-14 163,105,266 -69,217 4.6604 3,499,778,333 2025-06-30
151 2025-07-11 163,174,483 -553,547 4.6624 3,499,778,333 2025-06-30
152 2025-07-10 163,728,030 -231,276 4.6782 3,499,778,333 2025-06-30
153 2025-07-09 163,959,306 -188,135 4.6848 3,499,778,333 2025-06-30
154 2025-07-08 164,147,441 666,316 4.6902 3,499,778,333 2025-06-30
155 2025-07-07 163,481,125 -846,588 4.6712 3,499,778,333 2025-06-30
156 2025-07-04 164,327,713 -37,104 4.6954 3,499,778,333 2025-06-30
157 2025-07-03 164,364,817 387,606 4.6964 3,499,778,333 2025-06-30
158 2025-07-02 163,977,211 721,343 4.6854 3,499,778,333 2025-06-30
159 2025-06-30 163,255,868 -30,962 4.6647 3,499,778,333 2025-06-30
160 2025-06-27 163,286,830 -825,556 4.6656 3,499,778,333 2025-05-31
161 2025-06-26 164,112,386 -3,162,479 4.6892 3,499,778,333 2025-05-31
162 2025-06-25 167,274,865 1,170,652 4.7796 3,499,778,333 2025-05-31
163 2025-06-24 166,104,213 897,730 4.7461 3,499,778,333 2025-05-31
164 2025-06-23 165,206,483 -251,994 4.7205 3,499,778,333 2025-05-31
165 2025-06-20 165,458,477 -683,642 4.7277 3,499,778,333 2025-05-31
166 2025-06-19 166,142,119 -145,555 4.7472 3,499,778,333 2025-05-31
167 2025-06-18 166,287,674 364,104 4.7514 3,499,778,333 2025-05-31
168 2025-06-17 165,923,570 161,269 4.7410 3,499,778,333 2025-05-31
169 2025-06-16 165,762,301 -1,114,551 4.7364 3,499,778,333 2025-05-31
170 2025-06-13 166,876,852 -1,083,826 4.7682 3,499,778,333 2025-05-31
171 2025-06-12 167,960,678 -192,689 4.7992 3,499,778,333 2025-05-31
172 2025-06-11 168,153,367 -2,056,773 4.8047 3,499,778,333 2025-05-31
173 2025-06-10 170,210,140 527,636 4.8635 3,499,778,333 2025-05-31
174 2025-06-09 169,682,504 -1,211,542 4.8484 3,499,778,333 2025-05-31
175 2025-06-06 170,894,046 -1,493,010 4.8830 3,499,778,333 2025-05-31
176 2025-06-05 172,387,056 -435,955 4.9257 3,499,778,333 2025-05-31
177 2025-06-04 172,823,011 280,891 4.9381 3,499,778,333 2025-05-31
178 2025-06-03 172,542,120 -893,089 4.9301 3,499,778,333 2025-05-31
179 2025-06-02 173,435,209 302,068 4.9556 3,499,778,333 2025-05-31
180 2025-05-30 173,133,141 -4,063,511 4.9470 3,499,778,333 2025-04-30
181 2025-05-29 177,196,652 -1,264,511 5.0631 3,499,778,333 2025-04-30
182 2025-05-28 178,461,163 217,337 5.0992 3,499,778,333 2025-04-30
183 2025-05-27 178,243,826 862,419 5.0930 3,499,778,333 2025-04-30
184 2025-05-26 177,381,407 3,786,275 5.0684 3,499,778,333 2025-04-30
185 2025-05-23 173,595,132 -1,514,874 4.9602 3,499,778,333 2025-04-30
186 2025-05-22 175,110,006 -410,660 5.0035 3,499,778,333 2025-04-30
187 2025-05-21 175,520,666 228,763 5.0152 3,499,778,333 2025-04-30
188 2025-05-20 175,291,903 -998,837 5.0087 3,499,778,333 2025-04-30
189 2025-05-19 176,290,740 -2,046,707 5.0372 3,499,778,333 2025-04-30
190 2025-05-16 178,337,447 -385,299 5.0957 3,499,778,333 2025-04-30
191 2025-05-15 178,722,746 20,241 5.1067 3,499,778,333 2025-04-30
192 2025-05-14 178,702,505 210,720 5.1061 3,499,778,333 2025-04-30
193 2025-05-13 178,491,785 246,282 5.1001 3,499,778,333 2025-04-30
194 2025-05-12 178,245,503 6,203,968 5.0931 3,499,778,333 2025-04-30
195 2025-05-09 172,041,535 188,529 4.9158 3,499,778,333 2025-04-30
196 2025-05-08 171,853,006 -1,120,118 4.9104 3,499,778,333 2025-04-30
197 2025-05-07 172,973,124 60,094 4.9424 3,499,778,333 2025-04-30
198 2025-05-06 172,913,030 -17,848 4.9407 3,499,778,333 2025-04-30
199 2025-05-02 172,930,878 194,408 4.9412 3,499,778,333 2025-04-30
200 2025-04-30 172,736,470 -1,326,489 4.9356 3,499,778,333 2025-04-30
201 2025-04-29 174,062,959 372,425 4.9735 3,499,778,333 2025-03-31
202 2025-04-28 173,690,534 511,127 4.9629 3,499,778,333 2025-03-31
203 2025-04-25 173,179,407 306,325 4.9483 3,499,778,333 2025-03-31
204 2025-04-24 172,873,082 -22,346 4.9395 3,499,778,333 2025-03-31
205 2025-04-23 172,895,428 -276,164 4.9402 3,499,778,333 2025-03-31
206 2025-04-22 173,171,592 59,002 4.9481 3,499,778,333 2025-03-31
207 2025-04-17 173,112,590 -672,630 4.9464 3,499,778,333 2025-03-31
208 2025-04-16 173,785,220 -572,511 4.9656 3,499,778,333 2025-03-31
209 2025-04-15 174,357,731 3,052,487 4.9820 3,499,778,333 2025-03-31
210 2025-04-14 171,305,244 -1,236,709 4.8947 3,499,778,333 2025-03-31
211 2025-04-11 172,541,953 -27,240 4.9301 3,499,778,333 2025-03-31
212 2025-04-10 172,569,193 4,107,015 4.9309 3,499,778,333 2025-03-31
213 2025-04-09 168,462,178 1,061,712 4.8135 3,499,778,333 2025-03-31
214 2025-04-08 167,400,466 -2,983,483 4.7832 3,499,778,333 2025-03-31
215 2025-04-07 170,383,949 958,619 4.8684 3,499,778,333 2025-03-31
216 2025-04-03 169,425,330 1,572,458 4.8410 3,499,778,333 2025-03-31
217 2025-04-02 167,852,872 -987,327 4.7961 3,499,778,333 2025-03-31
218 2025-04-01 168,840,199 1,353,370 4.8243 3,499,778,333 2025-03-31
219 2025-03-31 167,486,829 732,670 4.7856 3,499,778,333 2025-03-31
220 2025-03-28 166,754,159 358,739 4.7647 3,499,778,333 2025-02-28
221 2025-03-27 166,395,420 -481,141 4.7545 3,499,778,333 2025-02-28
222 2025-03-26 166,876,561 -188,315 4.7682 3,499,778,333 2025-02-28
223 2025-03-25 167,064,876 1,638,347 4.7736 3,499,778,333 2025-02-28
224 2025-03-24 165,426,529 -200,105 4.7268 3,499,778,333 2025-02-28
225 2025-03-21 165,626,634 -1,001,397 4.7325 3,499,778,333 2025-02-28
226 2025-03-20 166,628,031 -366,906 4.7611 3,499,778,333 2025-02-28
227 2025-03-19 166,994,937 992,462 4.7716 3,499,778,333 2025-02-28
228 2025-03-18 166,002,475 2,218,597 4.7432 3,499,778,333 2025-02-28
229 2025-03-17 163,783,878 -428,831 4.6798 3,499,778,333 2025-02-28
230 2025-03-14 164,212,709 496,366 4.6921 3,499,778,333 2025-02-28
231 2025-03-13 163,716,343 912,468 4.6779 3,499,778,333 2025-02-28
232 2025-03-12 162,803,875 -1,720,133 4.6518 3,499,778,333 2025-02-28
233 2025-03-11 164,524,008 -515,652 4.7010 3,499,778,333 2025-02-28
234 2025-03-10 165,039,660 -291,826 4.7157 3,499,778,333 2025-02-28
235 2025-03-07 165,331,486 -1,104,402 4.7241 3,499,778,333 2025-02-28
236 2025-03-06 166,435,888 187,302 4.7556 3,499,778,333 2025-02-28
237 2025-03-05 166,248,586 249,544 4.7503 3,499,778,333 2025-02-28
238 2025-03-04 165,999,042 -838,980 4.7431 3,499,778,333 2025-02-28
239 2025-03-03 166,838,022 -889,922 4.7671 3,499,778,333 2025-02-28
240 2025-02-28 167,727,944 192,939 4.7925 3,499,778,333 2025-02-28
241 2025-02-27 167,535,005 -1,348,026 4.7870 3,499,778,333 2025-01-31
242 2025-02-26 168,883,031 -518,880 4.8255 3,499,778,333 2025-01-31
243 2025-02-25 169,401,911 -1,048,016 4.8404 3,499,778,333 2025-01-31
244 2025-02-24 170,449,927 -940,699 4.8703 3,499,778,333 2025-01-31
245 2025-02-21 171,390,626 -1,958,233 4.8972 3,499,778,333 2025-01-31
246 2025-02-20 173,348,859 -3,904,147 4.9531 3,499,778,333 2025-01-31
247 2025-02-19 177,253,006 1,416,887 5.0647 3,499,778,333 2025-01-31
248 2025-02-18 175,836,119 -422,191 5.0242 3,499,778,333 2025-01-31
249 2025-02-17 176,258,310 -288,909 5.0363 3,499,778,333 2025-01-31
250 2025-02-14 176,547,219 909,957 5.0445 3,499,778,333 2025-01-31
251 2025-02-13 175,637,262 88,833 5.0185 3,499,778,333 2025-01-31
252 2025-02-12 175,548,429 -1,019,701 5.0160 3,499,778,333 2025-01-31
253 2025-02-11 176,568,130 -400,950 5.0451 3,499,778,333 2025-01-31
254 2025-02-10 176,969,080 334,203 5.0566 3,499,778,333 2025-01-31
255 2025-02-07 176,634,877 -706,699 5.0470 3,499,778,333 2025-01-31
256 2025-02-06 177,341,576 1,397,356 5.0672 3,499,778,333 2025-01-31
257 2025-02-05 175,944,220 -10,731 5.0273 3,499,778,333 2025-01-31
258 2025-02-04 175,954,951 -430,525 5.0276 3,499,778,333 2025-01-31
259 2025-02-03 176,385,476 1,140,720 5.0399 3,499,778,333 2025-01-31
260 2025-01-28 175,244,756 2,772 5.0073 3,499,778,333 2024-12-31
261 2025-01-27 175,241,984 -626,493 5.0072 3,499,778,333 2024-12-31
262 2025-01-24 175,868,477 -951,978 5.0251 3,499,778,333 2024-12-31
263 2025-01-23 176,820,455 502,950 5.0523 3,499,778,333 2024-12-31
264 2025-01-22 176,317,505 -544,727 5.0380 3,499,778,333 2024-12-31
265 2025-01-21 176,862,232 -364,215 5.0535 3,499,778,333 2024-12-31
266 2025-01-20 177,226,447 -1,226,823 5.0639 3,499,778,333 2024-12-31
267 2025-01-17 178,453,270 284,044 5.0990 3,499,778,333 2024-12-31
268 2025-01-16 178,169,226 -147,414 5.0909 3,499,778,333 2024-12-31
269 2025-01-15 178,316,640 638,081 5.0951 3,499,778,333 2024-12-31
270 2025-01-14 177,678,559 -7,942 5.0769 3,499,778,333 2024-12-31
271 2025-01-13 177,686,501 -273,315 5.0771 3,499,778,333 2024-12-31
272 2025-01-10 177,959,816 452,279 5.0849 3,499,778,333 2024-12-31
273 2025-01-09 177,507,537 314,015 5.0720 3,499,778,333 2024-12-31
274 2025-01-08 177,193,522 102,204 5.0630 3,499,778,333 2024-12-31
275 2025-01-07 177,091,318 -92,024 5.0601 3,499,778,333 2024-12-31
276 2025-01-06 177,183,342 -648,647 5.0627 3,499,778,333 2024-12-31
277 2025-01-03 177,831,989 -896,326 5.0812 3,499,778,333 2024-12-31
278 2025-01-02 178,728,315 -260,309 5.1068 3,499,778,333 2024-12-31
279 2024-12-31 178,988,624 -752 5.1143 3,499,778,333 2024-12-31
280 2024-12-30 178,989,376 790,642 5.1143 3,499,778,333 2024-11-30
281 2024-12-27 178,198,734 1,471,105 5.0917 3,499,778,333 2024-11-30
282 2024-12-24 176,727,629 0 5.0497 3,499,778,333 2024-11-30
283 2024-12-23 176,727,629 700,211 5.0497 3,499,778,333 2024-11-30
284 2024-12-20 176,027,418 2,157,813 5.0297 3,499,778,333 2024-11-30
285 2024-12-19 173,869,605 805,613 4.9680 3,499,778,333 2024-11-30
286 2024-12-18 173,063,992 455,857 4.9450 3,499,778,333 2024-11-30
287 2024-12-17 172,608,135 103,023 4.9320 3,499,778,333 2024-11-30
288 2024-12-16 172,505,112 -740,094 4.9290 3,499,778,333 2024-11-30
289 2024-12-13 173,245,206 -179,555 4.9502 3,499,778,333 2024-11-30
290 2024-12-12 173,424,761 -848,277 4.9553 3,499,778,333 2024-11-30
291 2024-12-11 174,273,038 -1,335,962 4.9795 3,499,778,333 2024-11-30
292 2024-12-10 175,609,000 -491,845 5.0177 3,499,778,333 2024-11-30
293 2024-12-09 176,100,845 950,037 5.0318 3,499,778,333 2024-11-30
294 2024-12-06 175,150,808 1,133,704 5.0046 3,499,778,333 2024-11-30
295 2024-12-05 174,017,104 -619,490 4.9722 3,499,778,333 2024-11-30
296 2024-12-04 174,636,594 -169,021 4.9899 3,499,778,333 2024-11-30
297 2024-12-03 174,805,615 -366,498 4.9948 3,499,778,333 2024-11-30
298 2024-12-02 175,172,113 -153,303 5.0052 3,499,778,333 2024-11-30
299 2024-11-29 175,325,416 1,236,079 5.0096 3,499,778,333 2024-10-31
300 2024-11-28 174,089,337 -234,456 4.9743 3,499,778,333 2024-10-31
301 2024-11-27 174,323,793 450,304 4.9810 3,499,778,333 2024-10-31
302 2024-11-26 173,873,489 -292,072 4.9681 3,499,778,333 2024-10-31
303 2024-11-25 174,165,561 -33,247 4.9765 3,499,778,333 2024-10-31
304 2024-11-22 174,198,808 -289,910 4.9774 3,499,778,333 2024-10-31
305 2024-11-21 174,488,718 1,326,885 4.9857 3,499,778,333 2024-10-31
306 2024-11-20 173,161,833 578,629 4.9478 3,499,778,333 2024-10-31
307 2024-11-19 172,583,204 2,210,546 4.9313 3,499,778,333 2024-10-31
308 2024-11-18 170,372,658 225,650 4.8681 3,499,778,333 2024-10-31
309 2024-11-15 170,147,008 2,269,929 4.8617 3,499,778,333 2024-10-31
310 2024-11-14 167,877,079 1,047,628 4.7968 3,499,778,333 2024-10-31
311 2024-11-13 166,829,451 -2,147,604 4.7669 3,499,778,333 2024-10-31
312 2024-11-12 168,977,055 1,670,067 4.8282 3,499,778,333 2024-10-31
313 2024-11-11 167,306,988 -1,447,025 4.7805 3,499,778,333 2024-10-31
314 2024-11-08 168,754,013 343,854 4.8218 3,499,778,333 2024-10-31
315 2024-11-07 168,410,159 49,535 4.8120 3,499,778,333 2024-10-31
316 2024-11-06 168,360,624 -192,732 4.8106 3,499,778,333 2024-10-31
317 2024-11-05 168,553,356 72,725 4.8161 3,499,778,333 2024-10-31
318 2024-11-04 168,480,631 182,950 4.8140 3,499,778,333 2024-10-31
319 2024-11-01 168,297,681 -805,796 4.8088 3,499,778,333 2024-10-31
320 2024-10-31 169,103,477 321,615 4.8318 3,499,778,333 2024-10-31
321 2024-10-30 168,781,862 234,923 4.8226 3,499,778,333 2024-09-30
322 2024-10-29 168,546,939 -212,955 4.8159 3,499,778,333 2024-09-30
323 2024-10-28 168,759,894 -229,971 4.8220 3,499,778,333 2024-09-30
324 2024-10-25 168,989,865 895,437 4.8286 3,499,778,333 2024-09-30
325 2024-10-24 168,094,428 -407,337 4.8030 3,499,778,333 2024-09-30
326 2024-10-23 168,501,765 67,474 4.8146 3,499,778,333 2024-09-30
327 2024-10-22 168,434,291 820,166 4.8127 3,499,778,333 2024-09-30
328 2024-10-21 167,614,125 384,435 4.7893 3,499,778,333 2024-09-30
329 2024-10-18 167,229,690 1,099,953 4.7783 3,499,778,333 2024-09-30
330 2024-10-17 166,129,737 -666,777 4.7469 3,499,778,333 2024-09-30
331 2024-10-16 166,796,514 327,044 4.7659 3,499,778,333 2024-09-30
332 2024-10-15 166,469,470 1,114,491 4.7566 3,499,778,333 2024-09-30
333 2024-10-14 165,354,979 58,611 4.7247 3,499,778,333 2024-09-30
334 2024-10-10 165,296,368 741,253 4.7231 3,499,778,333 2024-09-30
335 2024-10-09 164,555,115 -2,904,139 4.7019 3,499,778,333 2024-09-30
336 2024-10-08 167,459,254 -2,456,390 4.7849 3,499,778,333 2024-09-30
337 2024-10-07 169,915,644 -2,620,256 4.8550 3,499,778,333 2024-09-30
338 2024-10-04 172,535,900 -168,077 4.9299 3,499,778,333 2024-09-30
339 2024-10-03 172,703,977 -3,514,417 4.9347 3,499,778,333 2024-09-30
340 2024-10-02 176,218,394 748,715 5.0351 3,499,778,333 2024-09-30
341 2024-09-30 175,469,679 -390,188 5.0137 3,499,778,333 2024-09-30
342 2024-09-27 175,859,867 -1,811,748 5.0249 3,499,778,333 2024-09-05
343 2024-09-26 177,671,615 624,111 5.0767 3,499,778,333 2024-09-05
344 2024-09-25 177,047,504 786,514 5.0588 3,499,778,333 2024-09-05
345 2024-09-24 176,260,990 -672,867 5.0363 3,499,778,333 2024-09-05
346 2024-09-23 176,933,857 17,167 5.0556 3,499,778,333 2024-09-05
347 2024-09-20 176,916,690 -2,290,023 5.0551 3,499,778,333 2024-09-05
348 2024-09-19 179,206,713 -2,712,778 5.1205 3,499,778,333 2024-09-05
349 2024-09-17 181,919,491 -7,968,067 5.1980 3,499,778,333 2024-09-05
350 2024-09-16 189,887,558 1,528,382 5.4257 3,499,778,333 2024-09-05
351 2024-09-13 188,359,176 347,108 5.3820 3,499,778,333 2024-09-05
352 2024-09-12 188,012,068 3,372,573 5.3721 3,499,778,333 2024-09-05
353 2024-09-11 184,639,495 10,313,175 5.2757 3,499,778,333 2024-09-05
354 2024-09-10 174,326,320 -684,116 4.9811 3,499,778,333 2024-09-05
355 2024-09-09 175,010,436 578,046 5.0006 3,499,778,333 2024-09-05
356 2024-09-05 174,432,390 -87,265 4.9841 3,499,778,333 2024-09-05
357 2024-09-04 174,519,655 -215,944 4.9862 3,500,028,333 2024-08-31
358 2024-09-03 174,735,599 956,029 4.9924 3,500,028,333 2024-08-31
359 2024-09-02 173,779,570 -848,165 4.9651 3,500,028,333 2024-08-31
360 2024-08-30 174,627,735 979,686 4.9893 3,500,028,333 2024-07-31
361 2024-08-29 173,648,049 -443,362 4.9613 3,500,028,333 2024-07-31
362 2024-08-28 174,091,411 549,875 4.9740 3,500,028,333 2024-07-31
363 2024-08-27 173,541,536 -1,152,158 4.9583 3,500,028,333 2024-07-31
364 2024-08-26 174,693,694 1,292,525 4.9912 3,500,028,333 2024-07-31
365 2024-08-23 173,401,169 -28,939 4.9543 3,500,028,333 2024-07-31
366 2024-08-22 173,430,108 368,394 4.9551 3,500,028,333 2024-07-31
367 2024-08-21 173,061,714 -965,666 4.9446 3,500,028,333 2024-07-31
368 2024-08-20 174,027,380 431,645 4.9722 3,500,028,333 2024-07-31
369 2024-08-19 173,595,735 64,576 4.9598 3,500,028,333 2024-07-31
370 2024-08-16 173,531,159 405,854 4.9580 3,500,028,333 2024-07-31
371 2024-08-15 173,125,305 805,183 4.9464 3,500,028,333 2024-07-31
372 2024-08-14 172,320,122 -191,647 4.9234 3,500,028,333 2024-07-31
373 2024-08-13 172,511,769 -1,360,764 4.9289 3,500,028,333 2024-07-31
374 2024-08-12 173,872,533 -770,969 4.9677 3,500,028,333 2024-07-31
375 2024-08-09 174,643,502 -222,872 4.9898 3,500,028,333 2024-07-31
376 2024-08-08 174,866,374 -665,992 4.9961 3,500,028,333 2024-07-31
377 2024-08-07 175,532,366 1,066,606 5.0152 3,500,028,333 2024-07-31
378 2024-08-06 174,465,760 -384,528 4.9847 3,500,028,333 2024-07-31
379 2024-08-05 174,850,288 -226,731 4.9957 3,500,028,333 2024-07-31
380 2024-08-02 175,077,019 81,105 5.0022 3,500,028,333 2024-07-31
381 2024-08-01 174,995,914 786,426 4.9998 3,500,028,333 2024-07-31
382 2024-07-31 174,209,488 1,515,496 4.9774 3,500,028,333 2024-07-31
383 2024-07-30 172,693,992 760,005 4.9341 3,500,028,333 2024-07-08
384 2024-07-29 171,933,987 603,815 4.9124 3,500,028,333 2024-07-08
385 2024-07-26 171,330,172 858,122 4.8951 3,500,028,333 2024-07-08
386 2024-07-25 170,472,050 -6,300 4.8706 3,500,028,333 2024-07-08
387 2024-07-24 170,478,350 -564,293 4.8708 3,500,028,333 2024-07-08
388 2024-07-23 171,042,643 -1,306,941 4.8869 3,500,028,333 2024-07-08
389 2024-07-22 172,349,584 1,422,434 4.9242 3,500,028,333 2024-07-08
390 2024-07-19 170,927,150 -183,966 4.8836 3,500,028,333 2024-07-08
391 2024-07-18 171,111,116 260,332 4.8888 3,500,028,333 2024-07-08
392 2024-07-17 170,850,784 -721,849 4.8814 3,500,028,333 2024-07-08
393 2024-07-16 171,572,633 -634,811 4.9020 3,500,028,333 2024-07-08
394 2024-07-15 172,207,444 -204,616 4.9202 3,500,028,333 2024-07-08
395 2024-07-12 172,412,060 -345,851 4.9260 3,500,028,333 2024-07-08
396 2024-07-11 172,757,911 37,139 4.9359 3,500,028,333 2024-07-08
397 2024-07-10 172,720,772 1,837,614 4.9348 3,500,028,333 2024-07-08
398 2024-07-09 170,883,158 -663,701 4.8823 3,500,028,333 2024-07-08
399 2024-07-08 171,546,859 159,716 4.9013 3,500,028,333 2024-07-08
400 2024-07-05 171,387,143 -142,403 4.8817 3,510,828,333 2024-06-30
401 2024-07-04 171,529,546 -970,730 4.8857 3,510,828,333 2024-06-30
402 2024-07-03 172,500,276 1,171,354 4.9134 3,510,828,333 2024-06-30
403 2024-07-02 171,328,922 1,763,874 4.8800 3,510,828,333 2024-06-30
404 2024-06-28 169,565,048 -9,413,705 4.8298 3,510,828,333 2024-06-21
405 2024-06-27 178,978,753 -2,832,136 5.0979 3,510,828,333 2024-06-21
406 2024-06-26 181,810,889 427,918 5.1786 3,510,828,333 2024-06-21
407 2024-06-25 181,382,971 -11,614,381 5.1664 3,510,828,333 2024-06-21
408 2024-06-24 192,997,352 14,060,462 5.4972 3,510,828,333 2024-06-21
409 2024-06-21 178,936,890 854,437 5.0967 3,510,828,333 2024-06-21
410 2024-06-20 178,082,453 4,873,064 5.0724 3,510,828,333 2024-06-20
411 2024-06-19 173,209,389 675,264 4.9336 3,510,828,333 2024-06-18
412 2024-06-18 172,534,125 1,511,714 4.9143 3,510,828,333 2024-06-18
413 2024-06-17 171,022,411 1,723,929 4.8713 3,510,828,333 2024-06-17
414 2024-06-14 169,298,482 -466,935 4.8222 3,510,828,333 2024-06-13
415 2024-06-13 169,765,417 6,356,047 4.8355 3,510,828,333 2024-06-13
416 2024-06-12 163,409,370 1,572,261 4.6544 3,510,828,333 2024-06-12
417 2024-06-11 161,837,109 -282,925 4.6097 3,510,828,333 2024-06-11
418 2024-06-07 162,120,034 589,912 4.6177 3,510,828,333 2024-06-07
419 2024-06-06 161,530,122 320,680 4.6009 3,510,828,333 2024-05-31
420 2024-06-05 161,209,442 -917,115 4.5918 3,510,828,333 2024-05-31
421 2024-06-04 162,126,557 4,268,032 4.6179 3,510,828,333 2024-05-31
422 2024-06-03 157,858,525 -2,803,272 4.4963 3,510,828,333 2024-05-31
423 2024-05-31 160,661,797 -4,783,210 4.5762 3,510,828,333 2024-05-31
424 2024-05-30 165,445,007 -91,742 4.7124 3,510,828,333 2024-05-09
425 2024-05-29 165,536,749 -639,474 4.7150 3,510,828,333 2024-05-09
426 2024-05-28 166,176,223 -782,779 4.7332 3,510,828,333 2024-05-09
427 2024-05-27 166,959,002 2,499,985 4.7555 3,510,828,333 2024-05-09
428 2024-05-24 164,459,017 4,926,030 4.6843 3,510,828,333 2024-05-09
429 2024-05-23 159,532,987 -3,813,537 4.5440 3,510,828,333 2024-05-09
430 2024-05-22 163,346,524 -409,116 4.6526 3,510,828,333 2024-05-09
431 2024-05-21 163,755,640 -1,103,596 4.6643 3,510,828,333 2024-05-09
432 2024-05-20 164,859,236 531,031 4.6957 3,510,828,333 2024-05-09
433 2024-05-17 164,328,205 333,337 4.6806 3,510,828,333 2024-05-09
434 2024-05-16 163,994,868 -919,452 4.6711 3,510,828,333 2024-05-09
435 2024-05-14 164,914,320 1,941,077 4.6973 3,510,828,333 2024-05-09
436 2024-05-13 162,973,243 3,595,557 4.6420 3,510,828,333 2024-05-09
437 2024-05-10 159,377,686 931,003 4.5396 3,510,828,333 2024-05-09
438 2024-05-09 158,446,683 -97,151 4.5131 3,510,828,333 2024-05-09
439 2024-05-08 158,543,834 -100,498 4.4961 3,526,260,333 2024-04-30
440 2024-05-07 158,644,332 225,716 4.4989 3,526,260,333 2024-04-30
441 2024-05-06 158,418,616 -13,987 4.4925 3,526,260,333 2024-04-30
442 2024-05-03 158,432,603 -16,054,502 4.4929 3,526,260,333 2024-04-30
443 2024-05-02 174,487,105 928,348 4.9482 3,526,260,333 2024-04-30
444 2024-04-30 173,558,757 -3,708,809 4.9219 3,526,260,333 2024-04-30
445 2024-04-29 177,267,566 2,838,425 5.0271 3,526,260,333 2024-04-19
446 2024-04-26 174,429,141 -305,592 4.9466 3,526,260,333 2024-04-19
447 2024-04-25 174,734,733 -74,035 4.9552 3,526,260,333 2024-04-19
448 2024-04-24 174,808,768 5,825,392 4.9573 3,526,260,333 2024-04-19
449 2024-04-23 168,983,376 -1,220,230 4.7921 3,526,260,333 2024-04-19
450 2024-04-22 170,203,606 1,793,276 4.8267 3,526,260,333 2024-04-19
451 2024-04-19 168,410,330 2,647,986 4.7759 3,526,260,333 2024-04-19
452 2024-04-18 165,762,344 737,049 4.7008 3,526,260,333 2024-04-18
453 2024-04-17 165,025,295 1,199,516 4.6799 3,526,260,333 2024-04-17
454 2024-04-16 163,825,779 4,927,612 4.6459 3,526,260,333 2024-04-16
455 2024-04-15 158,898,167 3,166,952 4.5061 3,526,260,333 2024-04-15
456 2024-04-12 155,731,215 -1,879,462 4.3884 3,548,684,333 2024-04-12
457 2024-04-11 157,610,677 780,891 4.4414 3,548,684,333 2024-04-11
458 2024-04-10 156,829,786 -20,698,010 4.4194 3,548,684,333 2024-04-10
459 2024-04-09 177,527,796 3,720,481 5.0026 3,548,684,333 2024-04-09
460 2024-04-08 173,807,315 830,135 4.8978 3,548,684,333 2024-04-08
461 2024-04-05 172,977,180 2,725,816 4.8744 3,548,684,333 2024-04-05
462 2024-04-03 170,251,364 4,003,116 4.7976 3,548,684,333 2024-04-03
463 2024-04-02 166,248,248 4,480,456 4.6848 3,548,684,333 2024-04-02
464 2024-03-28 161,767,792 5,723,618 4.5585 3,548,684,333 2024-03-28
465 2024-03-27 156,044,174 -1,673,585 4.3972 3,548,684,333 2024-03-27
466 2024-03-26 157,717,759 13,887,168 4.4444 3,548,684,333 2024-03-26
467 2024-03-25 143,830,591 449,725 4.0531 3,548,684,333 2024-03-25
468 2024-03-22 143,380,866 -402,942 4.0404 3,548,684,333 2024-03-22
469 2024-03-21 143,783,808 1,790,250 4.0517 3,548,684,333 2024-02-29
470 2024-03-20 141,993,558 -386,814 4.0013 3,548,684,333 2024-02-29
471 2024-03-19 142,380,372 -624,790 4.0122 3,548,684,333 2024-02-29
472 2024-03-18 143,005,162 -886,847 4.0298 3,548,684,333 2024-02-29
473 2024-03-15 143,892,009 -936,047 4.0548 3,548,684,333 2024-02-29
474 2024-03-14 144,828,056 592,347 4.0812 3,548,684,333 2024-02-29
475 2024-03-13 144,235,709 279,708 4.0645 3,548,684,333 2024-02-29
476 2024-03-12 143,956,001 130,784 4.0566 3,548,684,333 2024-02-29
477 2024-03-11 143,825,217 -143,471 4.0529 3,548,684,333 2024-02-29
478 2024-03-08 143,968,688 530,597 4.0570 3,548,684,333 2024-02-29
479 2024-03-07 143,438,091 -19,392 4.0420 3,548,684,333 2024-02-29
480 2024-03-06 143,457,483 -514,652 4.0426 3,548,684,333 2024-02-29
481 2024-03-05 143,972,135 511,320 4.0571 3,548,684,333 2024-02-29
482 2024-03-04 143,460,815 -597,565 4.0426 3,548,684,333 2024-02-29
483 2024-03-01 144,058,380 830,567 4.0595 3,548,684,333 2024-02-29
484 2024-02-29 143,227,813 303,751 4.0361 3,548,684,333 2024-02-29
485 2024-02-28 142,924,062 -237,726 4.0275 3,548,684,333 2024-02-07
486 2024-02-27 143,161,788 -1,358,659 4.0342 3,548,684,333 2024-02-07
487 2024-02-26 144,520,447 583,048 4.0725 3,548,684,333 2024-02-07
488 2024-02-23 143,937,399 1,323,448 4.0561 3,548,684,333 2024-02-07
489 2024-02-22 142,613,951 333,838 4.0188 3,548,684,333 2024-02-07
490 2024-02-21 142,280,113 -347,385 4.0094 3,548,684,333 2024-02-07
491 2024-02-20 142,627,498 34,005 4.0192 3,548,684,333 2024-02-07
492 2024-02-19 142,593,493 641,797 4.0182 3,548,684,333 2024-02-07
493 2024-02-16 141,951,696 -717,719 4.0001 3,548,684,333 2024-02-07
494 2024-02-15 142,669,415 515,759 4.0203 3,548,684,333 2024-02-07
495 2024-02-14 142,153,656 -368,062 4.0058 3,548,684,333 2024-02-07
496 2024-02-09 142,521,718 0 4.0162 3,548,684,333 2024-02-07
497 2024-02-08 142,521,718 683,721 4.0162 3,548,684,333 2024-02-07
498 2024-02-07 141,837,997 195,736 3.9969 3,548,684,333 2024-02-07
499 2024-02-06 141,642,261 332,458 3.9912 3,548,884,333 2024-01-31
500 2024-02-05 141,309,803 -14,447 3.9818 3,548,884,333 2024-01-31
501 2024-02-02 141,324,250 -335,281 3.9822 3,548,884,333 2024-01-31
502 2024-02-01 141,659,531 599,786 3.9917 3,548,884,333 2024-01-31
503 2024-01-31 141,059,745 947,619 3.9748 3,548,884,333 2024-01-31
504 2024-01-30 140,112,126 -902,762 3.9481 3,548,884,333 2023-12-31
505 2024-01-29 141,014,888 388,049 3.9735 3,548,884,333 2023-12-31
506 2024-01-26 140,626,839 420,320 3.9626 3,548,884,333 2023-12-31
507 2024-01-25 140,206,519 305,311 3.9507 3,548,884,333 2023-12-31
508 2024-01-24 139,901,208 -197,953 3.9421 3,548,884,333 2023-12-31
509 2024-01-23 140,099,161 447,572 3.9477 3,548,884,333 2023-12-31
510 2024-01-22 139,651,589 612,465 3.9351 3,548,884,333 2023-12-31
511 2024-01-19 139,039,124 958,790 3.9178 3,548,884,333 2023-12-31
512 2024-01-18 138,080,334 37,582 3.8908 3,548,884,333 2023-12-31
513 2024-01-17 138,042,752 84,499 3.8898 3,548,884,333 2023-12-31
514 2024-01-16 137,958,253 212,306 3.8874 3,548,884,333 2023-12-31
515 2024-01-15 137,745,947 -466,613 3.8814 3,548,884,333 2023-12-31
516 2024-01-12 138,212,560 -264,734 3.8945 3,548,884,333 2023-12-31
517 2024-01-11 138,477,294 1,175,456 3.9020 3,548,884,333 2023-12-31
518 2024-01-10 137,301,838 929,636 3.8689 3,548,884,333 2023-12-31
519 2024-01-09 136,372,202 -126,468 3.8427 3,548,884,333 2023-12-31
520 2024-01-08 136,498,670 268,169 3.8462 3,548,884,333 2023-12-31
521 2024-01-05 136,230,501 1,070,129 3.8387 3,548,884,333 2023-12-31
522 2024-01-04 135,160,372 -415,618 3.8085 3,548,884,333 2023-12-31
523 2024-01-03 135,575,990 -130,508 3.8202 3,548,884,333 2023-12-31
524 2024-01-02 135,706,498 1,001,894 3.8239 3,548,884,333 2023-12-31
525 2023-12-29 134,704,604 -501,315 3.7957 3,548,884,333 2023-12-11
526 2023-12-28 135,205,919 107,036 3.8098 3,548,884,333 2023-12-11
527 2023-12-27 135,098,883 246,153 3.8068 3,548,884,333 2023-12-11
528 2023-12-22 134,852,730 -147,690 3.7999 3,548,884,333 2023-12-11
529 2023-12-21 135,000,420 -28,616 3.8040 3,548,884,333 2023-12-11
530 2023-12-20 135,029,036 -901,769 3.8048 3,548,884,333 2023-12-11
531 2023-12-19 135,930,805 347,800 3.8302 3,548,884,333 2023-12-11
532 2023-12-18 135,583,005 435,825 3.8204 3,548,884,333 2023-12-11
533 2023-12-15 135,147,180 -12,215 3.8082 3,548,884,333 2023-12-11
534 2023-12-14 135,159,395 -115,690 3.8085 3,548,884,333 2023-12-11
535 2023-12-13 135,275,085 -299,056 3.8118 3,548,884,333 2023-12-11
536 2023-12-12 135,574,141 590,769 3.8202 3,548,884,333 2023-12-11
537 2023-12-11 134,983,372 253,416 3.8035 3,548,884,333 2023-12-11
538 2023-12-08 134,729,956 -670,087 3.7964 3,548,884,333 2023-12-07
539 2023-12-07 135,400,043 903,102 3.8153 3,548,884,333 2023-12-07
540 2023-12-06 134,496,941 -230,937 3.7898 3,548,884,333 2023-11-30
541 2023-12-05 134,727,878 -566,791 3.7963 3,548,884,333 2023-11-30
542 2023-12-04 135,294,669 2,299,191 3.8123 3,548,884,333 2023-11-30
543 2023-12-01 132,995,478 575,394 3.7475 3,548,884,333 2023-11-30
544 2023-11-30 132,420,084 -102,554 3.7313 3,548,884,333 2023-11-30
545 2023-11-29 132,522,638 -106,191 3.7342 3,548,884,333 2023-10-31
546 2023-11-28 132,628,829 -906,286 3.7372 3,548,884,333 2023-10-31
547 2023-11-27 133,535,115 669,790 3.7627 3,548,884,333 2023-10-31
548 2023-11-24 132,865,325 569,791 3.7439 3,548,884,333 2023-10-31
549 2023-11-23 132,295,534 -28,421 3.7278 3,548,884,333 2023-10-31
550 2023-11-22 132,323,955 -212,193 3.7286 3,548,884,333 2023-10-31
551 2023-11-21 132,536,148 67,701 3.7346 3,548,884,333 2023-10-31
552 2023-11-20 132,468,447 -728,528 3.7327 3,548,884,333 2023-10-31
553 2023-11-17 133,196,975 1,448,707 3.7532 3,548,884,333 2023-10-31
554 2023-11-16 131,748,268 774,887 3.7124 3,548,884,333 2023-10-31
555 2023-11-15 130,973,381 151,781 3.6906 3,548,884,333 2023-10-31
556 2023-11-14 130,821,600 -297,904 3.6863 3,548,884,333 2023-10-31
557 2023-11-13 131,119,504 151,863 3.6947 3,548,884,333 2023-10-31
558 2023-11-10 130,967,641 275,378 3.6904 3,548,884,333 2023-10-31
559 2023-11-09 130,692,263 -816,349 3.6826 3,548,884,333 2023-10-31
560 2023-11-08 131,508,612 580,330 3.7056 3,548,884,333 2023-10-31
561 2023-11-07 130,928,282 -23,070 3.6893 3,548,884,333 2023-10-31
562 2023-11-06 130,951,352 317,869 3.6899 3,548,884,333 2023-10-31
563 2023-11-03 130,633,483 -142,953 3.6810 3,548,884,333 2023-10-31
564 2023-11-02 130,776,436 -298,419 3.6850 3,548,884,333 2023-10-31
565 2023-11-01 131,074,855 485,108 3.6934 3,548,884,333 2023-10-31
566 2023-10-31 130,589,747 145,450 3.6797 3,548,884,333 2023-10-31
567 2023-10-30 130,444,297 -152,455 3.6756 3,548,884,333 2023-10-26
568 2023-10-27 130,596,752 -215,347 3.6799 3,548,884,333 2023-10-26
569 2023-10-26 130,812,099 -904,360 3.6860 3,548,884,333 2023-10-26
570 2023-10-25 131,716,459 -605,628 3.7094 3,550,854,833 2023-09-30
571 2023-10-24 132,322,087 633,756 3.7265 3,550,854,833 2023-09-30
572 2023-10-20 131,688,331 -401,450 3.7086 3,550,854,833 2023-09-30
573 2023-10-19 132,089,781 -1,594,458 3.7199 3,550,854,833 2023-09-30
574 2023-10-18 133,684,239 -444,587 3.7648 3,550,854,833 2023-09-30
575 2023-10-17 134,128,826 279,473 3.7774 3,550,854,833 2023-09-30
576 2023-10-16 133,849,353 790,346 3.7695 3,550,854,833 2023-09-30
577 2023-10-13 133,059,007 -541,770 3.7472 3,550,854,833 2023-09-30
578 2023-10-12 133,600,777 5,388 3.7625 3,550,854,833 2023-09-30
579 2023-10-11 133,595,389 314,002 3.7623 3,550,854,833 2023-09-30
580 2023-10-10 133,281,387 -280,417 3.7535 3,550,854,833 2023-09-30
581 2023-10-09 133,561,804 700,364 3.7614 3,550,854,833 2023-09-30
582 2023-10-06 132,861,440 396,437 3.7417 3,550,854,833 2023-09-30
583 2023-10-05 132,465,003 -28,176 3.7305 3,550,854,833 2023-09-30
584 2023-10-04 132,493,179 -817,574 3.7313 3,550,854,833 2023-09-30
585 2023-10-03 133,310,753 1,016,382 3.7543 3,550,854,833 2023-09-30
586 2023-09-29 132,294,371 -241,488 3.7257 3,550,854,833 2023-09-26
587 2023-09-28 132,535,859 1,135,020 3.7325 3,550,854,833 2023-09-26
588 2023-09-27 131,400,839 -616,564 3.7005 3,550,854,833 2023-09-26
589 2023-09-26 132,017,403 816,525 3.7179 3,550,854,833 2023-09-26
590 2023-09-25 131,200,878 -92,016 3.6949 3,550,854,833 2023-09-25
591 2023-09-22 131,292,894 -111,284 3.6975 3,550,854,833 2023-09-22
592 2023-09-21 131,404,178 -248,381 3.7006 3,550,854,833 2023-09-21
593 2023-09-20 131,652,559 18,236 3.7076 3,550,854,833 2023-09-19
594 2023-09-19 131,634,323 -96,908 3.7071 3,550,854,833 2023-09-19
595 2023-09-18 131,731,231 489,240 3.6997 3,560,627,333 2023-09-12
596 2023-09-15 131,241,991 -345,453 3.6859 3,560,627,333 2023-09-12
597 2023-09-14 131,587,444 -1,646,930 3.6956 3,560,627,333 2023-09-12
598 2023-09-13 133,234,374 -6,426,781 3.7419 3,560,627,333 2023-09-12
599 2023-09-12 139,661,155 -1,176,841 3.9224 3,560,627,333 2023-09-12
600 2023-09-11 140,837,996 475,536 3.9554 3,560,627,333 2023-09-11
601 2023-09-07 140,362,460 -3,305,876 3.9421 3,560,627,333 2023-08-31
602 2023-09-06 143,668,336 -4,050,004 4.0349 3,560,627,333 2023-08-31
603 2023-09-05 147,718,340 62,854 4.1487 3,560,627,333 2023-08-31
604 2023-09-04 147,655,486 4,332,050 4.1469 3,560,627,333 2023-08-31
605 2023-08-31 143,323,436 1,978,480 4.0252 3,560,627,333 2023-08-31
606 2023-08-30 141,344,956 906,884 3.9697 3,560,627,333 2023-08-22
607 2023-08-29 140,438,072 -400,054 3.9442 3,560,627,333 2023-08-22
608 2023-08-28 140,838,126 964,084 3.9554 3,560,627,333 2023-08-22
609 2023-08-25 139,874,042 -566,340 3.9284 3,560,627,333 2023-08-22
610 2023-08-24 140,440,382 493,601 3.9443 3,560,627,333 2023-08-22
611 2023-08-23 139,946,781 1,863,855 3.9304 3,560,627,333 2023-08-22
612 2023-08-22 138,082,926 1,290,833 3.8781 3,560,627,333 2023-08-22
613 2023-08-21 136,792,093 342,030 3.8418 3,560,627,333 2023-08-21
614 2023-08-18 136,450,063 1,042,989 3.8322 3,560,627,333 2023-08-18
615 2023-08-17 135,407,074 493,351 3.8029 3,560,627,333 2023-08-17
616 2023-08-16 134,913,723 533,331 3.7890 3,560,627,333 2023-08-16
617 2023-08-15 134,380,392 1,030,343 3.7404 3,592,671,333 2023-08-15
618 2023-08-14 133,350,049 -56,268 3.7117 3,592,671,333 2023-08-14
619 2023-08-11 133,406,317 -31,358,867 3.7133 3,592,671,333 2023-08-11
620 2023-08-10 164,765,184 -1,081,038 4.5861 3,592,671,333 2023-08-10
621 2023-08-09 165,846,222 -627,539 4.6162 3,592,671,333 2023-08-09
622 2023-08-08 166,473,761 2,938,040 4.6337 3,592,671,333 2023-08-08
623 2023-08-07 163,535,721 350,233 4.5519 3,592,671,333 2023-08-07
624 2023-08-04 163,185,488 -253,941 4.5422 3,592,671,333 2023-08-04
625 2023-08-03 163,439,429 58,487 4.5492 3,592,671,333 2023-07-31
626 2023-08-02 163,380,942 33,606 4.5476 3,592,671,333 2023-07-31
627 2023-08-01 163,347,336 -237,413 4.5467 3,592,671,333 2023-07-31
628 2023-07-31 163,584,749 57,698 4.5533 3,592,671,333 2023-07-31
629 2023-07-28 163,527,051 -476,901 4.5517 3,592,671,333 2023-06-30
630 2023-07-27 164,003,952 -87,195 4.5650 3,592,671,333 2023-06-30
631 2023-07-26 164,091,147 217,135 4.5674 3,592,671,333 2023-06-30
632 2023-07-25 163,874,012 622,382 4.5613 3,592,671,333 2023-06-30
633 2023-07-24 163,251,630 -229,378 4.5440 3,592,671,333 2023-06-30
634 2023-07-21 163,481,008 -857,564 4.5504 3,592,671,333 2023-06-30
635 2023-07-20 164,338,572 869,692 4.5743 3,592,671,333 2023-06-30
636 2023-07-19 163,468,880 -1,625,425 4.5501 3,592,671,333 2023-06-30
637 2023-07-18 165,094,305 1,449,085 4.5953 3,592,671,333 2023-06-30
638 2023-07-14 163,645,220 -486,709 4.5550 3,592,671,333 2023-06-30
639 2023-07-13 164,131,929 -69,066 4.5685 3,592,671,333 2023-06-30
640 2023-07-12 164,200,995 713,692 4.5704 3,592,671,333 2023-06-30
641 2023-07-11 163,487,303 319,928 4.5506 3,592,671,333 2023-06-30
642 2023-07-10 163,167,375 702,177 4.5417 3,592,671,333 2023-06-30
643 2023-07-07 162,465,198 -839,728 4.5221 3,592,671,333 2023-06-30
644 2023-07-06 163,304,926 295,041 4.5455 3,592,671,333 2023-06-30
645 2023-07-05 163,009,885 101,284 4.5373 3,592,671,333 2023-06-30
646 2023-07-04 162,908,601 1,157,346 4.5345 3,592,671,333 2023-06-30
647 2023-07-03 161,751,255 1,163,985 4.5023 3,592,671,333 2023-06-30
648 2023-06-30 160,587,270 668,921 4.4699 3,592,671,333 2023-06-30
649 2023-06-29 159,918,349 980,238 4.4512 3,592,671,333 2023-06-29
650 2023-06-28 158,938,111 923,353 4.4240 3,592,671,333 2023-06-28
651 2023-06-27 158,014,758 2,247,994 4.3983 3,592,671,333 2023-06-27
652 2023-06-26 155,766,764 2,599,027 4.3357 3,592,671,333 2023-06-26
653 2023-06-23 153,167,737 1,072,537 4.2633 3,592,671,333 2023-06-23
654 2023-06-21 152,095,200 -381,910 4.2335 3,592,671,333 2023-06-21
655 2023-06-20 152,477,110 1,722,045 4.2441 3,592,671,333 2023-06-20
656 2023-06-19 150,755,065 1,357,086 4.1962 3,592,671,333 2023-06-19
657 2023-06-16 149,397,979 1,669,352 4.1584 3,592,671,333 2023-06-16
658 2023-06-15 147,728,627 -146,763 4.1119 3,592,671,333 2023-06-15
659 2023-06-14 147,875,390 -467,086 4.1160 3,592,671,333 2023-06-14
660 2023-06-13 148,342,476 886,313 4.1290 3,592,671,333 2023-06-13
661 2023-06-12 147,456,163 104,580 4.1044 3,592,671,333 2023-06-09
662 2023-06-09 147,351,583 775,034 4.1014 3,592,671,333 2023-06-09
663 2023-06-08 146,576,549 -309,340 4.0799 3,592,671,333 2023-06-08
664 2023-06-07 146,885,889 -439,289 4.0885 3,592,671,333 2023-06-07
665 2023-06-06 147,325,178 -1,125,855 4.1007 3,592,671,333 2023-05-31
666 2023-06-05 148,451,033 -5,950,562 4.1321 3,592,671,333 2023-05-31
667 2023-06-02 154,401,595 8,144,838 4.2977 3,592,671,333 2023-05-31
668 2023-06-01 146,256,757 5,110,995 4.0710 3,592,671,333 2023-05-31
669 2023-05-31 141,145,762 792,163 3.9287 3,592,671,333 2023-05-31
670 2023-05-30 140,353,599 2,051,808 3.9067 3,592,671,333 2023-05-30
671 2023-05-29 138,301,791 -7,016,192 3.8496 3,592,671,333 2023-05-29
672 2023-05-25 145,317,983 -1,987,538 4.0448 3,592,671,333 2023-05-25
673 2023-05-24 147,305,521 675,685 4.1002 3,592,671,333 2023-05-24
674 2023-05-23 146,629,836 2,500,568 4.0814 3,592,671,333 2023-05-23
675 2023-05-22 144,129,268 1,945,448 4.0118 3,592,671,333 2023-05-18
676 2023-05-19 142,183,820 8,992,494 3.9576 3,592,671,333 2023-05-18
677 2023-05-18 133,191,326 -335,187 3.7073 3,592,671,333 2023-05-18
678 2023-05-17 133,526,513 259,560 3.7166 3,592,671,333 2023-04-30
679 2023-05-16 133,266,953 -1,219,662 3.7094 3,592,671,333 2023-04-30
680 2023-05-15 134,486,615 -271,744 3.7434 3,592,671,333 2023-04-30
681 2023-05-12 134,758,359 147,164 3.7509 3,592,671,333 2023-04-30
682 2023-05-11 134,611,195 477,541 3.7468 3,592,671,333 2023-04-30
683 2023-05-10 134,133,654 687,645 3.7335 3,592,671,333 2023-04-30
684 2023-05-09 133,446,009 2,327,670 3.7144 3,592,671,333 2023-04-30
685 2023-05-08 131,118,339 1,167,284 3.6496 3,592,671,333 2023-04-30
686 2023-05-05 129,951,055 -9,908 3.6171 3,592,671,333 2023-04-30
687 2023-05-04 129,960,963 137,643 3.6174 3,592,671,333 2023-04-30
688 2023-05-03 129,823,320 300,810 3.6136 3,592,671,333 2023-04-30
689 2023-05-02 129,522,510 444,493 3.6052 3,592,671,333 2023-04-30
690 2023-04-28 129,078,017 230,819 3.5928 3,592,671,333 2023-04-25
691 2023-04-27 128,847,198 924,982 3.5864 3,592,671,333 2023-04-25
692 2023-04-26 127,922,216 883,917 3.5606 3,592,671,333 2023-04-25
693 2023-04-25 127,038,299 152,105 3.5360 3,592,671,333 2023-04-25
694 2023-04-24 126,886,194 -147,854 3.5318 3,592,671,333 2023-04-24
695 2023-04-21 127,034,048 694,541 3.5359 3,592,671,333 2023-04-21
696 2023-04-20 126,339,507 1,263,926 3.5166 3,592,671,333 2023-03-31
697 2023-04-19 125,075,581 -492,624 3.4814 3,592,671,333 2023-03-31
698 2023-04-18 125,568,205 782,779 3.4951 3,592,671,333 2023-03-31
699 2023-04-17 124,785,426 -231,786 3.4733 3,592,671,333 2023-03-31
700 2023-04-14 125,017,212 -114,453 3.4798 3,592,671,333 2023-03-31
701 2023-04-13 125,131,665 -160,498 3.4830 3,592,671,333 2023-03-31
702 2023-04-12 125,292,163 117,459 3.4874 3,592,671,333 2023-03-31
703 2023-04-11 125,174,704 2,327,409 3.4842 3,592,671,333 2023-03-31
704 2023-04-06 122,847,295 -5,529,849 3.4194 3,592,671,333 2023-03-31
705 2023-04-04 128,377,144 866,756 3.5733 3,592,671,333 2023-03-31
706 2023-04-03 127,510,388 660,690 3.5492 3,592,671,333 2023-03-31
707 2023-03-31 126,849,698 -622,312 3.5308 3,592,671,333 2023-03-31
708 2023-03-30 127,472,010 -1,126,378 3.5481 3,592,671,333 2023-03-30
709 2023-03-29 128,598,388 -2,961,074 3.5779 3,594,241,333 2023-03-20
710 2023-03-28 131,559,462 -239,500 3.6603 3,594,241,333 2023-03-20
711 2023-03-27 131,798,962 1,140,983 3.6669 3,594,241,333 2023-03-20
712 2023-03-24 130,657,979 -1,553,455 3.6352 3,594,241,333 2023-03-20
713 2023-03-23 132,211,434 816,074 3.6784 3,594,241,333 2023-03-20
714 2023-03-22 131,395,360 866,922 3.6557 3,594,241,333 2023-03-20
715 2023-03-21 130,528,438 3,267,809 3.6316 3,594,241,333 2023-03-20
716 2023-03-20 127,260,629 535,998 3.5407 3,594,241,333 2023-03-20
717 2023-03-17 126,724,631 -457,819 3.5258 3,594,241,333 2023-03-17
718 2023-03-16 127,182,450 2,082,695 3.5385 3,594,241,333 2023-02-28
719 2023-03-15 125,099,755 -550,459 3.4806 3,594,241,333 2023-02-28
720 2023-03-14 125,650,214 1,058,001 3.4959 3,594,241,333 2023-02-28
721 2023-03-13 124,592,213 82,520 3.4664 3,594,241,333 2023-02-28
722 2023-03-10 124,509,693 -1,424,210 3.4641 3,594,241,333 2023-02-28
723 2023-03-09 125,933,903 2,031,310 3.5038 3,594,241,333 2023-02-28
724 2023-03-08 123,902,593 -89,157 3.4473 3,594,241,333 2023-02-28
725 2023-03-07 123,991,750 -310,050 3.4497 3,594,241,333 2023-02-28
726 2023-03-06 124,301,800 375,353 3.4584 3,594,241,333 2023-02-28
727 2023-03-03 123,926,447 -543,509 3.4479 3,594,241,333 2023-02-28
728 2023-03-02 124,469,956 -284,309 3.4630 3,594,241,333 2023-02-28
729 2023-03-01 124,754,265 10,661 3.4709 3,594,241,333 2023-02-28
730 2023-02-28 124,743,604 -192,908 3.4707 3,594,241,333 2023-02-28
731 2023-02-27 124,936,512 382,936 3.4760 3,594,241,333 2023-02-02
732 2023-02-24 124,553,576 331,666 3.4654 3,594,241,333 2023-02-02
733 2023-02-23 124,221,910 162,609 3.4561 3,594,241,333 2023-02-02
734 2023-02-22 124,059,301 -91,558 3.4516 3,594,241,333 2023-02-02
735 2023-02-21 124,150,859 351,259 3.4542 3,594,241,333 2023-02-02
736 2023-02-20 123,799,600 -816,651 3.4444 3,594,241,333 2023-02-02
737 2023-02-17 124,616,251 403,495 3.4671 3,594,241,333 2023-02-02
738 2023-02-16 124,212,756 -567,065 3.4559 3,594,241,333 2023-02-02
739 2023-02-15 124,779,821 -41,364 3.4717 3,594,241,333 2023-02-02
740 2023-02-14 124,821,185 -482,099 3.4728 3,594,241,333 2023-02-02
741 2023-02-13 125,303,284 454,257 3.4862 3,594,241,333 2023-02-02
742 2023-02-10 124,849,027 -778,459 3.4736 3,594,241,333 2023-02-02
743 2023-02-09 125,627,486 245,528 3.4952 3,594,241,333 2023-02-02
744 2023-02-08 125,381,958 388,283 3.4884 3,594,241,333 2023-02-02
745 2023-02-07 124,993,675 275,035 3.4776 3,594,241,333 2023-02-02
746 2023-02-06 124,718,640 122,609 3.4700 3,594,241,333 2023-02-02
747 2023-02-03 124,596,031 -1,330,143 3.4665 3,594,241,333 2023-02-02
748 2023-02-02 125,926,174 -357,526 3.5036 3,594,241,333 2023-02-02
749 2023-02-01 126,283,700 653,600 3.5028 3,605,190,333 2023-01-31
750 2023-01-31 125,630,100 1,027,745 3.4847 3,605,190,333 2023-01-31
751 2023-01-30 124,602,355 -1,019,947 3.4562 3,605,190,333 2022-12-31
752 2023-01-27 125,622,302 -53,295 3.4845 3,605,190,333 2022-12-31
753 2023-01-26 125,675,597 201,529 3.4860 3,605,190,333 2022-12-31
754 2023-01-20 125,474,068 -412,862 3.4804 3,605,190,333 2022-12-31
755 2023-01-19 125,886,930 -10,261,652 3.4918 3,605,190,333 2022-12-31
756 2023-01-18 136,148,582 -134,919 3.7765 3,605,190,333 2022-12-31
757 2023-01-17 136,283,501 -597,895 3.7802 3,605,190,333 2022-12-31
758 2023-01-16 136,881,396 -30,234 3.7968 3,605,190,333 2022-12-31
759 2023-01-13 136,911,630 441,826 3.7976 3,605,190,333 2022-12-31
760 2023-01-12 136,469,804 -413,592 3.7854 3,605,190,333 2022-12-31
761 2023-01-11 136,883,396 437,971 3.7968 3,605,190,333 2022-12-31
762 2023-01-10 136,445,425 1,168,288 3.7847 3,605,190,333 2022-12-31
763 2023-01-09 135,277,137 -2,838,186 3.7523 3,605,190,333 2022-12-31
764 2023-01-06 138,115,323 1,051,106 3.8310 3,605,190,333 2022-12-31
765 2023-01-05 137,064,217 606,823 3.8019 3,605,190,333 2022-12-31
766 2023-01-04 136,457,394 -994,506 3.7850 3,605,190,333 2022-12-31
767 2023-01-03 137,451,900 -2,510,591 3.8126 3,605,190,333 2022-12-31
768 2022-12-30 139,962,491 2,229,189 3.8822 3,605,190,333 2022-12-15
769 2022-12-29 137,733,302 -143,419 3.8204 3,605,190,333 2022-12-15
770 2022-12-28 137,876,721 -232,455 3.8244 3,605,190,333 2022-12-15
771 2022-12-23 138,109,176 -898,075 3.8308 3,605,190,333 2022-12-15
772 2022-12-22 139,007,251 -2,123,484 3.8558 3,605,190,333 2022-12-15
773 2022-12-21 141,130,735 182,000 3.9147 3,605,190,333 2022-12-15
774 2022-12-20 140,948,735 2,234,445 3.9096 3,605,190,333 2022-12-15
775 2022-12-19 138,714,290 -629,838 3.8476 3,605,190,333 2022-12-15
776 2022-12-16 139,344,128 1,373,075 3.8651 3,605,190,333 2022-12-15
777 2022-12-15 137,971,053 18,249 3.8270 3,605,190,333 2022-12-15
778 2022-12-14 137,952,804 1,276,020 3.8265 3,605,190,333 2022-12-08
779 2022-12-13 136,676,784 -1,981,737 3.7911 3,605,190,333 2022-12-08
780 2022-12-12 138,658,521 669,908 3.8461 3,605,190,333 2022-12-08
781 2022-12-09 137,988,613 861,025 3.8275 3,605,190,333 2022-12-08
782 2022-12-08 137,127,588 806,039 3.8036 3,605,190,333 2022-12-08
783 2022-12-07 136,321,549 895,264 3.7813 3,605,190,333 2022-12-06
784 2022-12-06 135,426,285 -17,712 3.7564 3,605,190,333 2022-12-06
785 2022-12-05 135,443,997 331,843 3.7569 3,605,190,333 2022-12-02
786 2022-12-02 135,112,154 -238,195 3.7477 3,605,190,333 2022-12-02
787 2022-12-01 135,350,349 1,781,491 3.7543 3,605,190,333 2022-11-30
788 2022-11-30 133,568,858 -1,665,234 3.7049 3,605,190,333 2022-11-30
789 2022-11-29 135,234,092 50,189 3.7511 3,605,190,333 2022-11-28
790 2022-11-28 135,183,903 -533,348 3.7497 3,605,190,333 2022-11-28
791 2022-11-25 135,717,251 -219,190 3.7645 3,605,190,333 2022-11-10
792 2022-11-24 135,936,441 209,261 3.7706 3,605,190,333 2022-11-10
793 2022-11-23 135,727,180 316,576 3.7648 3,605,190,333 2022-11-10
794 2022-11-22 135,410,604 426,375 3.7560 3,605,190,333 2022-11-10
795 2022-11-21 134,984,229 187,460 3.7442 3,605,190,333 2022-11-10
796 2022-11-18 134,796,769 333,028 3.7390 3,605,190,333 2022-11-10
797 2022-11-17 134,463,741 488,947 3.7297 3,605,190,333 2022-11-10
798 2022-11-16 133,974,794 -393,077 3.7162 3,605,190,333 2022-11-10
799 2022-11-15 134,367,871 348,466 3.7271 3,605,190,333 2022-11-10
800 2022-11-14 134,019,405 -492,788 3.7174 3,605,190,333 2022-11-10
801 2022-11-11 134,512,193 264,417 3.7311 3,605,190,333 2022-11-10
802 2022-11-10 134,247,776 -488,420 3.7237 3,605,190,333 2022-11-10
803 2022-11-09 134,736,196 844,317 3.7373 3,605,190,333 2022-11-04
804 2022-11-08 133,891,879 115,975 3.7139 3,605,190,333 2022-11-04
805 2022-11-07 133,775,904 411,503 3.7106 3,605,190,333 2022-11-04
806 2022-11-04 133,364,401 -141,097 3.6992 3,605,190,333 2022-11-04
807 2022-11-03 133,505,498 -650,826 3.7031 3,605,190,333 2022-11-03
808 2022-11-02 134,156,324 1,668,094 3.7212 3,605,190,333 2022-11-02
809 2022-11-01 132,488,230 386,714 3.6749 3,605,190,333 2022-10-31
810 2022-10-31 132,101,516 550,075 3.6642 3,605,190,333 2022-10-31
811 2022-10-28 131,551,441 678,303 3.6489 3,605,190,333 2022-10-28
812 2022-10-27 130,873,138 1,185,141 3.6301 3,605,190,333 2022-10-27
813 2022-10-26 129,687,997 1,405,615 3.5973 3,605,190,333 2022-10-26
814 2022-10-25 128,282,382 26,534 3.5583 3,605,190,333 2022-10-25
815 2022-10-24 128,255,848 -541,885 3.5575 3,605,190,333 2022-10-24
816 2022-10-21 128,797,733 -220,696 3.5726 3,605,190,333 2022-10-19
817 2022-10-20 129,018,429 494,892 3.5787 3,605,190,333 2022-10-19
818 2022-10-19 128,523,537 418,171 3.5650 3,605,190,333 2022-10-19
819 2022-10-18 128,105,366 300,552 3.5223 3,637,022,333 2022-10-18
820 2022-10-17 127,804,814 -75,388 3.5140 3,637,022,333 2022-10-17
821 2022-10-14 127,880,202 653,002 3.5161 3,637,022,333 2022-10-13
822 2022-10-13 127,227,200 274,371 3.4981 3,637,022,333 2022-10-13
823 2022-10-12 126,952,829 426,026 3.4906 3,637,022,333 2022-10-12
824 2022-10-11 126,526,803 -1,888,095 3.4789 3,637,022,333 2022-10-11
825 2022-10-10 128,414,898 -432,655 3.5308 3,637,022,333 2022-10-10
826 2022-10-07 128,847,553 -30,062,987 3.5427 3,637,022,333 2022-10-07
827 2022-10-06 158,910,540 784,747 4.3692 3,637,022,333 2022-10-03
828 2022-10-05 158,125,793 352,200 4.3477 3,637,022,333 2022-10-03
829 2022-10-03 157,773,593 3,845,536 4.3380 3,637,022,333 2022-10-03
830 2022-09-30 153,928,057 1,643,540 4.2323 3,637,022,333 2022-09-30
831 2022-09-29 152,284,517 269,268 4.1871 3,637,022,333 2022-09-29
832 2022-09-28 152,015,249 5,107,520 4.1797 3,637,022,333 2022-09-27
833 2022-09-27 146,907,729 1,559,549 4.0392 3,637,022,333 2022-09-27
834 2022-09-26 145,348,180 1,351,890 3.9964 3,637,022,333 2022-09-26
835 2022-09-23 143,996,290 365,022 3.9592 3,637,022,333 2022-09-23
836 2022-09-22 143,631,268 -1,295,441 3.9491 3,637,022,333 2022-09-22
837 2022-09-21 144,926,709 -836,566 3.9848 3,637,022,333 2022-09-21
838 2022-09-20 145,763,275 2,419,673 4.0078 3,637,022,333 2022-09-16
839 2022-09-19 143,343,602 16,973 3.9412 3,637,022,333 2022-09-16
840 2022-09-16 143,326,629 482,124 3.9408 3,637,022,333 2022-09-16
841 2022-09-15 142,844,505 1,076,804 3.9275 3,637,022,333 2022-09-15
842 2022-09-14 141,767,701 1,190,341 3.8979 3,637,022,333 2022-09-14
843 2022-09-13 140,577,360 10,254 3.8652 3,637,022,333 2022-09-13
844 2022-09-09 140,567,106 -735,040 3.8649 3,637,022,333 2022-09-07
845 2022-09-08 141,302,146 -1,354,091 3.8851 3,637,022,333 2022-09-07
846 2022-09-07 142,656,237 -2,672,055 3.9223 3,637,022,333 2022-09-07
847 2022-09-06 145,328,292 895,972 3.9958 3,637,022,333 2022-09-06
848 2022-09-05 144,432,320 2,036,706 3.9712 3,637,022,333 2022-09-05
849 2022-09-02 142,395,614 4,162,109 3.9152 3,637,022,333 2022-09-01
850 2022-09-01 138,233,505 1,544,956 3.8007 3,637,022,333 2022-09-01
851 2022-08-31 136,688,549 513,343 3.7583 3,637,022,333 2022-08-31
852 2022-08-30 136,175,206 915,881 3.7441 3,637,022,333 2022-08-30
853 2022-08-29 135,259,325 410,572 3.7190 3,637,022,333 2022-08-29
854 2022-08-26 134,848,753 453,011 3.7077 3,637,022,333 2022-08-26
855 2022-08-25 134,395,742 988,646 3.6952 3,637,022,333 2022-08-25
856 2022-08-24 133,407,096 108,958 3.6680 3,637,022,333 2022-08-24
857 2022-08-23 133,298,138 357,464 3.6650 3,637,022,333 2022-08-23
858 2022-08-22 132,940,674 -1,011,349 3.6552 3,637,022,333 2022-08-18
859 2022-08-19 133,952,023 829,219 3.6830 3,637,022,333 2022-08-18
860 2022-08-18 133,122,804 403,653 3.6602 3,637,022,333 2022-08-18
861 2022-08-17 132,719,151 103,850 3.6425 3,643,583,833 2022-08-17
862 2022-08-16 132,615,301 -590,488 3.6397 3,643,583,833 2022-08-16
863 2022-08-15 133,205,789 832,902 3.6559 3,643,583,833 2022-08-12
864 2022-08-12 132,372,887 471,682 3.6330 3,643,583,833 2022-08-12
865 2022-08-11 131,901,205 -6,092,408 3.6201 3,643,583,833 2022-08-10
866 2022-08-10 137,993,613 1,373,502 3.7873 3,643,583,833 2022-08-10
867 2022-08-09 136,620,111 2,326,963 3.7496 3,643,583,833 2022-08-09
868 2022-08-08 134,293,148 79,088 3.6857 3,643,583,833 2022-08-08
869 2022-08-05 134,214,060 258,683 3.6836 3,643,583,833 2022-08-05
870 2022-08-04 133,955,377 -416,216 3.6765 3,643,583,833 2022-07-31
871 2022-08-03 134,371,593 9,810 3.6879 3,643,583,833 2022-07-31
872 2022-08-02 134,361,783 214,132 3.6876 3,643,583,833 2022-07-31
873 2022-08-01 134,147,651 48,973 3.6818 3,643,583,833 2022-07-31
874 2022-07-29 134,098,678 -268,966 3.6804 3,643,583,833 2022-06-30
875 2022-07-28 134,367,644 -332,280 3.6878 3,643,583,833 2022-06-30
876 2022-07-27 134,699,924 176,606 3.6969 3,643,583,833 2022-06-30
877 2022-07-26 134,523,318 51,922 3.6921 3,643,583,833 2022-06-30
878 2022-07-25 134,471,396 -192,640 3.6906 3,643,583,833 2022-06-30
879 2022-07-22 134,664,036 -629,150 3.6959 3,643,583,833 2022-06-30
880 2022-07-21 135,293,186 158,354 3.7132 3,643,583,833 2022-06-30
881 2022-07-20 135,134,832 -101,645 3.7088 3,643,583,833 2022-06-30
882 2022-07-19 135,236,477 444,737 3.7116 3,643,583,833 2022-06-30
883 2022-07-18 134,791,740 518,791 3.6994 3,643,583,833 2022-06-30
884 2022-07-15 134,272,949 -195,013 3.6852 3,643,583,833 2022-06-30
885 2022-07-14 134,467,962 -682,155 3.6905 3,643,583,833 2022-06-30
886 2022-07-13 135,150,117 709,053 3.7093 3,643,583,833 2022-06-30
887 2022-07-12 134,441,064 97,678 3.6898 3,643,583,833 2022-06-30
888 2022-07-11 134,343,386 -1,142,152 3.6871 3,643,583,833 2022-06-30
889 2022-07-08 135,485,538 -1,070,176 3.7185 3,643,583,833 2022-06-30
890 2022-07-07 136,555,714 307,853 3.7478 3,643,583,833 2022-06-30
891 2022-07-06 136,247,861 -715,918 3.7394 3,643,583,833 2022-06-30
892 2022-07-05 136,963,779 105,964 3.7590 3,643,583,833 2022-06-30
893 2022-07-04 136,857,815 -1,728,252 3.7561 3,643,583,833 2022-06-30
894 2022-06-30 138,586,067 -591,385 3.8036 3,643,583,833 2022-06-30
895 2022-06-29 139,177,452 -1,018,633 3.8198 3,643,583,833 2022-06-17
896 2022-06-28 140,196,085 -1,233,566 3.8478 3,643,583,833 2022-06-17
897 2022-06-27 141,429,651 310,835 3.8816 3,643,583,833 2022-06-17
898 2022-06-24 141,118,816 -760,545 3.8731 3,643,583,833 2022-06-17
899 2022-06-23 141,879,361 -86,309 3.8940 3,643,583,833 2022-06-17
900 2022-06-22 141,965,670 4,827 3.8963 3,643,583,833 2022-06-17
901 2022-06-21 141,960,843 1,446,333 3.8962 3,643,583,833 2022-06-17
902 2022-06-20 140,514,510 16,178 3.8565 3,643,583,833 2022-06-17
903 2022-06-17 140,498,332 -142,148 3.8560 3,643,583,833 2022-06-17
904 2022-06-16 140,640,480 1,932,678 3.8599 3,643,583,833 2022-06-16
905 2022-06-15 138,707,802 -989,477 3.8069 3,643,583,833 2022-06-14
906 2022-06-14 139,697,279 1,313,399 3.8341 3,643,583,833 2022-06-14
907 2022-06-13 138,383,880 -1,448,267 3.7980 3,643,583,833 2022-06-13
908 2022-06-10 139,832,147 1,777,846 3.8378 3,643,583,833 2022-06-10
909 2022-06-09 138,054,301 -1,025,664 3.7890 3,643,583,833 2022-06-09
910 2022-06-08 139,079,965 -184,966 3.8171 3,643,583,833 2022-06-08
911 2022-06-07 139,264,931 -708,664 3.8222 3,643,583,833 2022-06-07
912 2022-06-06 139,973,595 621,686 3.8416 3,643,583,833 2022-06-06
913 2022-06-02 139,351,909 1,461,129 3.8246 3,643,583,833 2022-06-02
914 2022-06-01 137,890,780 -428,999 3.7845 3,643,583,833 2022-06-01
915 2022-05-31 138,319,779 1,172,845 3.7963 3,643,583,833 2022-05-31
916 2022-05-30 137,146,934 -263,809 3.7641 3,643,583,833 2022-05-10
917 2022-05-27 137,410,743 -2,019,891 3.7713 3,643,583,833 2022-05-10
918 2022-05-26 139,430,634 -2,746,619 3.8267 3,643,583,833 2022-05-10
919 2022-05-25 142,177,253 262,914 3.9021 3,643,583,833 2022-05-10
920 2022-05-24 141,914,339 1,892,224 3.8949 3,643,583,833 2022-05-10
921 2022-05-23 140,022,115 -1,019,514 3.8430 3,643,583,833 2022-05-10
922 2022-05-20 141,041,629 1,451,660 3.8710 3,643,583,833 2022-05-10
923 2022-05-19 139,589,969 198,328 3.8311 3,643,583,833 2022-05-10
924 2022-05-18 139,391,641 614,028 3.8257 3,643,583,833 2022-05-10
925 2022-05-17 138,777,613 -1,210,614 3.8088 3,643,583,833 2022-05-10
926 2022-05-16 139,988,227 127,444 3.8420 3,643,583,833 2022-05-10
927 2022-05-13 139,860,783 -1,418,804 3.8385 3,643,583,833 2022-05-10
928 2022-05-12 141,279,587 32,684 3.8775 3,643,583,833 2022-05-10
929 2022-05-11 141,246,903 1,456,972 3.8766 3,643,583,833 2022-05-10
930 2022-05-10 139,789,931 862,893 3.8366 3,643,583,833 2022-05-10
931 2022-05-06 138,927,038 95,413 3.8129 3,643,583,833 2022-05-06
932 2022-05-05 138,831,625 -428,878 3.8103 3,643,583,833 2022-04-30
933 2022-05-04 139,260,503 507,437 3.8221 3,643,583,833 2022-04-30
934 2022-05-03 138,753,066 -109,992 3.8081 3,643,583,833 2022-04-30
935 2022-04-29 138,863,058 -3,736,812 3.8112 3,643,583,833 2022-03-31
936 2022-04-28 142,599,870 -16,497 3.9137 3,643,583,833 2022-03-31
937 2022-04-27 142,616,367 -534,091 3.9142 3,643,583,833 2022-03-31
938 2022-04-26 143,150,458 18,017 3.9288 3,643,583,833 2022-03-31
939 2022-04-25 143,132,441 103,535 3.9283 3,643,583,833 2022-03-31
940 2022-04-22 143,028,906 -269,479 3.9255 3,643,583,833 2022-03-31
941 2022-04-21 143,298,385 -310,767 3.9329 3,643,583,833 2022-03-31
942 2022-04-20 143,609,152 77,225 3.9414 3,643,583,833 2022-03-31
943 2022-04-19 143,531,927 185,825 3.9393 3,643,583,833 2022-03-31
944 2022-04-14 143,346,102 -1,926,406 3.9342 3,643,583,833 2022-03-31
945 2022-04-13 145,272,508 -411,060 3.9871 3,643,583,833 2022-03-31
946 2022-04-12 145,683,568 -8,598 3.9984 3,643,583,833 2022-03-31
947 2022-04-11 145,692,166 -358,436 3.9986 3,643,583,833 2022-03-31
948 2022-04-08 146,050,602 295,142 4.0084 3,643,583,833 2022-03-31
949 2022-04-07 145,755,460 -1,489,754 4.0003 3,643,583,833 2022-03-31
950 2022-04-06 147,245,214 912,924 4.0412 3,643,583,833 2022-03-31
951 2022-04-04 146,332,290 -129,746 4.0162 3,643,583,833 2022-03-31
952 2022-04-01 146,462,036 102,437 4.0197 3,643,583,833 2022-03-31
953 2022-03-31 146,359,599 -510,566 4.0169 3,643,583,833 2022-03-31
954 2022-03-30 146,870,165 53,922 4.0309 3,643,583,833 2022-02-28
955 2022-03-29 146,816,243 -1,526,477 4.0294 3,643,583,833 2022-02-28
956 2022-03-28 148,342,720 78,580 4.0713 3,643,583,833 2022-02-28
957 2022-03-25 148,264,140 2,287 4.0692 3,643,583,833 2022-02-28
958 2022-03-24 148,261,853 586,420 4.0691 3,643,583,833 2022-02-28
959 2022-03-23 147,675,433 -669,115 4.0530 3,643,583,833 2022-02-28
960 2022-03-22 148,344,548 1,035,420 4.0714 3,643,583,833 2022-02-28
961 2022-03-21 147,309,128 890,042 4.0430 3,643,583,833 2022-02-28
962 2022-03-18 146,419,086 518,330 4.0185 3,643,583,833 2022-02-28
963 2022-03-17 145,900,756 145,953 4.0043 3,643,583,833 2022-02-28
964 2022-03-16 145,754,803 4,398,830 4.0003 3,643,583,833 2022-02-28
965 2022-03-15 141,355,973 475,977 3.8796 3,643,583,833 2022-02-28
966 2022-03-14 140,879,996 -322,003 3.8665 3,643,583,833 2022-02-28
967 2022-03-11 141,201,999 -252,736 3.8754 3,643,583,833 2022-02-28
968 2022-03-10 141,454,735 -1,327,580 3.8823 3,643,583,833 2022-02-28
969 2022-03-09 142,782,315 1,570,539 3.9187 3,643,583,833 2022-02-28
970 2022-03-08 141,211,776 173,138 3.8756 3,643,583,833 2022-02-28
971 2022-03-07 141,038,638 -92,691 3.8709 3,643,583,833 2022-02-28
972 2022-03-04 141,131,329 94,384 3.8734 3,643,583,833 2022-02-28
973 2022-03-03 141,036,945 -699,315 3.8708 3,643,583,833 2022-02-28
974 2022-03-02 141,736,260 637,760 3.8900 3,643,583,833 2022-02-28
975 2022-03-01 141,098,500 -819,256 3.8725 3,643,583,833 2022-02-28
976 2022-02-28 141,917,756 621,819 3.8950 3,643,583,833 2022-02-28
977 2022-02-25 141,295,937 -247,046 3.8779 3,643,583,833 2022-01-31
978 2022-02-24 141,542,983 46,426 3.8847 3,643,583,833 2022-01-31
979 2022-02-23 141,496,557 -430,301 3.8834 3,643,583,833 2022-01-31
980 2022-02-22 141,926,858 57,060 3.8953 3,643,583,833 2022-01-31
981 2022-02-21 141,869,798 -1,441,237 3.8937 3,643,583,833 2022-01-31
982 2022-02-18 143,311,035 -70,496 3.9332 3,643,583,833 2022-01-31
983 2022-02-17 143,381,531 679,077 3.9352 3,643,583,833 2022-01-31
984 2022-02-16 142,702,454 -434,012 3.9165 3,643,583,833 2022-01-31
985 2022-02-15 143,136,466 -1,235,523 3.9285 3,643,583,833 2022-01-31
986 2022-02-14 144,371,989 -11,553 3.9624 3,643,583,833 2022-01-31
987 2022-02-11 144,383,542 167,887 3.9627 3,643,583,833 2022-01-31
988 2022-02-10 144,215,655 631,562 3.9581 3,643,583,833 2022-01-31
989 2022-02-09 143,584,093 -199,008 3.9407 3,643,583,833 2022-01-31
990 2022-02-08 143,783,101 -314,045 3.9462 3,643,583,833 2022-01-31
991 2022-02-07 144,097,146 -54,055 3.9548 3,643,583,833 2022-01-31
992 2022-02-04 144,151,201 313,903 3.9563 3,643,583,833 2022-01-31
993 2022-01-31 143,837,298 0 3.9477 3,643,583,833 2022-01-31
994 2022-01-28 143,837,298 -84,505 3.9477 3,643,583,833 2021-12-31
995 2022-01-27 143,921,803 277,912 3.9500 3,643,583,833 2021-12-31
996 2022-01-26 143,643,891 -953,115 3.9424 3,643,583,833 2021-12-31
997 2022-01-25 144,597,006 -541,549 3.9685 3,643,583,833 2021-12-31
998 2022-01-24 145,138,555 -325,443 3.9834 3,643,583,833 2021-12-31
999 2022-01-21 145,463,998 -775,049 3.9923 3,643,583,833 2021-12-31
1000 2022-01-20 146,239,047 -830,949 4.0136 3,643,583,833 2021-12-31
1001 2022-01-19 147,069,996 593,763 4.0364 3,643,583,833 2021-12-31
1002 2022-01-18 146,476,233 -1,126,719 4.0201 3,643,583,833 2021-12-31
1003 2022-01-17 147,602,952 -60,174 4.0510 3,643,583,833 2021-12-31
1004 2022-01-14 147,663,126 -830,422 4.0527 3,643,583,833 2021-12-31
1005 2022-01-13 148,493,548 -1,599,766 4.0755 3,643,583,833 2021-12-31
1006 2022-01-12 150,093,314 962,485 4.1194 3,643,583,833 2021-12-31
1007 2022-01-11 149,130,829 -41,349 4.0930 3,643,583,833 2021-12-31
1008 2022-01-10 149,172,178 -306,022 4.0941 3,643,583,833 2021-12-31
1009 2022-01-07 149,478,200 -888,599 4.1025 3,643,583,833 2021-12-31
1010 2022-01-06 150,366,799 -1,410,395 4.1269 3,643,583,833 2021-12-31
1011 2022-01-05 151,777,194 -964,526 4.1656 3,643,583,833 2021-12-31
1012 2022-01-04 152,741,720 -570,802 4.1921 3,643,583,833 2021-12-31
1013 2022-01-03 153,312,522 -466,862 4.2077 3,643,583,833 2021-12-31
1014 2021-12-31 153,779,384 14,472 4.2206 3,643,583,833 2021-12-31
1015 2021-12-30 153,764,912 35,618 4.2202 3,643,583,833 2021-11-30
1016 2021-12-29 153,729,294 1,310,028 4.2192 3,643,583,833 2021-11-30
1017 2021-12-28 152,419,266 1,192,675 4.1832 3,643,583,833 2021-11-30
1018 2021-12-24 151,226,591 -8,496,194 4.1505 3,643,583,833 2021-11-30
1019 2021-12-23 159,722,785 -419,568 4.3837 3,643,583,833 2021-11-30
1020 2021-12-22 160,142,353 -123,973 4.3952 3,643,583,833 2021-11-30
1021 2021-12-21 160,266,326 579,844 4.3986 3,643,583,833 2021-11-30
1022 2021-12-20 159,686,482 -65,442 4.3827 3,643,583,833 2021-11-30
1023 2021-12-17 159,751,924 -119,727 4.3845 3,643,583,833 2021-11-30
1024 2021-12-16 159,871,651 -269,777 4.3878 3,643,583,833 2021-11-30
1025 2021-12-15 160,141,428 478,138 4.3952 3,643,583,833 2021-11-30
1026 2021-12-14 159,663,290 107,352 4.3820 3,643,583,833 2021-11-30
1027 2021-12-13 159,555,938 310,174 4.3791 3,643,583,833 2021-11-30
1028 2021-12-10 159,245,764 85,958 4.3706 3,643,583,833 2021-11-30
1029 2021-12-09 159,159,806 -1,228,427 4.3682 3,643,583,833 2021-11-30
1030 2021-12-08 160,388,233 -421,639 4.4019 3,643,583,833 2021-11-30
1031 2021-12-07 160,809,872 1,649,921 4.4135 3,643,583,833 2021-11-30
1032 2021-12-06 159,159,951 -318,462 4.3682 3,643,583,833 2021-11-30
1033 2021-12-03 159,478,413 -196,751 4.3770 3,643,583,833 2021-11-30
1034 2021-12-02 159,675,164 560,165 4.3824 3,643,583,833 2021-11-30
1035 2021-12-01 159,114,999 1,197,727 4.3670 3,643,583,833 2021-11-30
1036 2021-11-30 157,917,272 153,999 4.3341 3,643,583,833 2021-11-30
1037 2021-11-29 157,763,273 -285,322 4.3299 3,643,583,833 2021-10-31
1038 2021-11-26 158,048,595 -872,644 4.3377 3,643,583,833 2021-10-31
1039 2021-11-25 158,921,239 -1,226,503 4.3617 3,643,583,833 2021-10-31
1040 2021-11-24 160,147,742 368,179 4.3953 3,643,583,833 2021-10-31
1041 2021-11-23 159,779,563 22,207 4.3852 3,643,583,833 2021-10-31
1042 2021-11-22 159,757,356 110,212 4.3846 3,643,583,833 2021-10-31
1043 2021-11-19 159,647,144 116,803 4.3816 3,643,583,833 2021-10-31
1044 2021-11-18 159,530,341 -282,537 4.3784 3,643,583,833 2021-10-31
1045 2021-11-17 159,812,878 -348,413 4.3861 3,643,583,833 2021-10-31
1046 2021-11-16 160,161,291 5,132,046 4.3957 3,643,583,833 2021-10-31
1047 2021-11-15 155,029,245 572,033 4.2549 3,643,583,833 2021-10-31
1048 2021-11-12 154,457,212 -346,063 4.2392 3,643,583,833 2021-10-31
1049 2021-11-11 154,803,275 -59,976 4.2487 3,643,583,833 2021-10-31
1050 2021-11-10 154,863,251 389,435 4.2503 3,643,583,833 2021-10-31
1051 2021-11-09 154,473,816 -101,480 4.2396 3,643,583,833 2021-10-31
1052 2021-11-08 154,575,296 -197,082 4.2424 3,643,583,833 2021-10-31
1053 2021-11-05 154,772,378 -84,144 4.2478 3,643,583,833 2021-10-31
1054 2021-11-04 154,856,522 -724,328 4.2501 3,643,583,833 2021-10-31
1055 2021-11-03 155,580,850 201,644 4.2700 3,643,583,833 2021-10-31
1056 2021-11-02 155,379,206 -663,603 4.2645 3,643,583,833 2021-10-31
1057 2021-11-01 156,042,809 566,707 4.2827 3,643,583,833 2021-10-31
1058 2021-10-29 155,476,102 -426,043 4.2671 3,643,583,833 2021-09-30
1059 2021-10-28 155,902,145 1,051,004 4.2788 3,643,583,833 2021-09-30
1060 2021-10-27 154,851,141 345,564 4.2500 3,643,583,833 2021-09-30
1061 2021-10-26 154,505,577 176,601 4.2405 3,643,583,833 2021-09-30
1062 2021-10-25 154,328,976 -301,052 4.2356 3,643,583,833 2021-09-30
1063 2021-10-22 154,630,028 -46,126 4.2439 3,643,583,833 2021-09-30
1064 2021-10-21 154,676,154 86,743 4.2452 3,643,583,833 2021-09-30
1065 2021-10-20 154,589,411 -1,217,254 4.2428 3,643,583,833 2021-09-30
1066 2021-10-19 155,806,665 268,422 4.2762 3,643,583,833 2021-09-30
1067 2021-10-18 155,538,243 490,626 4.2688 3,643,583,833 2021-09-30
1068 2021-10-15 155,047,617 -955,571 4.2554 3,643,583,833 2021-09-30
1069 2021-10-12 156,003,188 -582,068 4.2816 3,643,583,833 2021-09-30
1070 2021-10-11 156,585,256 1,024,035 4.2976 3,643,583,833 2021-09-30
1071 2021-10-08 155,561,221 -1,747,165 4.2695 3,643,583,833 2021-09-30
1072 2021-10-07 157,308,386 1,737,948 4.3174 3,643,583,833 2021-09-30
1073 2021-10-06 155,570,438 291,023 4.2697 3,643,583,833 2021-09-30
1074 2021-10-05 155,279,415 573,216 4.2617 3,643,583,833 2021-09-30
1075 2021-10-04 154,706,199 78,966 4.2460 3,643,583,833 2021-09-30
1076 2021-09-30 154,627,233 -3,350,720 4.2438 3,643,583,833 2021-09-30
1077 2021-09-29 157,977,953 2,074,273 4.3358 3,643,583,833 2021-08-31
1078 2021-09-28 155,903,680 757,913 4.2789 3,643,583,833 2021-08-31
1079 2021-09-27 155,145,767 -1,781,258 4.2581 3,643,583,833 2021-08-31
1080 2021-09-24 156,927,025 -715,487 4.3069 3,643,583,833 2021-08-31
1081 2021-09-23 157,642,512 1,885,331 4.3266 3,643,583,833 2021-08-31
1082 2021-09-21 155,757,181 5,682,009 4.2748 3,643,583,833 2021-08-31
1083 2021-09-20 150,075,172 2,468,278 4.1189 3,643,583,833 2021-08-31
1084 2021-09-17 147,606,894 597,958 4.0511 3,643,583,833 2021-08-31
1085 2021-09-16 147,008,936 63,063 4.0347 3,643,583,833 2021-08-31
1086 2021-09-15 146,945,873 -1,330,007 4.0330 3,643,583,833 2021-08-31
1087 2021-09-14 148,275,880 1,705,909 4.0695 3,643,583,833 2021-08-31
1088 2021-09-13 146,569,971 192,159 4.0227 3,643,583,833 2021-08-31
1089 2021-09-10 146,377,812 -1,461,518 4.0174 3,643,583,833 2021-08-31
1090 2021-09-09 147,839,330 -871,570 4.0575 3,643,583,833 2021-08-31
1091 2021-09-08 148,710,900 -1,119,212 4.0814 3,643,583,833 2021-08-31
1092 2021-09-07 149,830,112 685,844 4.1122 3,643,583,833 2021-08-31
1093 2021-09-06 149,144,268 4,308,325 4.0933 3,643,583,833 2021-08-31
1094 2021-09-03 144,835,943 185,082 3.9751 3,643,583,833 2021-08-31
1095 2021-09-02 144,650,861 807,371 3.9700 3,643,583,833 2021-08-31
1096 2021-09-01 143,843,490 103,171 3.9479 3,643,583,833 2021-08-31
1097 2021-08-31 143,740,319 213,386 3.9450 3,643,583,833 2021-08-31
1098 2021-08-30 143,526,933 743,070 3.9392 3,643,583,833 2021-07-31
1099 2021-08-27 142,783,863 225,293 3.9188 3,643,583,833 2021-07-31
1100 2021-08-26 142,558,570 -19,073,775 3.9126 3,643,583,833 2021-07-31
1101 2021-08-25 161,632,345 1,098,077 4.4361 3,643,583,833 2021-07-31
1102 2021-08-24 160,534,268 1,446,150 4.4059 3,643,583,833 2021-07-31
1103 2021-08-23 159,088,118 -115,450 4.3663 3,643,583,833 2021-07-31
1104 2021-08-20 159,203,568 347,251 4.3694 3,643,583,833 2021-07-31
1105 2021-08-19 158,856,317 577,733 4.3599 3,643,583,833 2021-07-31
1106 2021-08-18 158,278,584 248,494 4.3440 3,643,583,833 2021-07-31
1107 2021-08-17 158,030,090 -278,942 4.3372 3,643,583,833 2021-07-31
1108 2021-08-16 158,309,032 156,917 4.3449 3,643,583,833 2021-07-31
1109 2021-08-13 158,152,115 -811,245 4.3406 3,643,583,833 2021-07-31
1110 2021-08-12 158,963,360 -80,617 4.3628 3,643,583,833 2021-07-31
1111 2021-08-11 159,043,977 -205,799 4.3650 3,643,583,833 2021-07-31
1112 2021-08-10 159,249,776 661,068 4.3707 3,643,583,833 2021-07-31
1113 2021-08-09 158,588,708 217,837 4.3525 3,643,583,833 2021-07-31
1114 2021-08-06 158,370,871 459,771 4.3466 3,643,583,833 2021-07-31
1115 2021-08-05 157,911,100 -107,622 4.3339 3,643,583,833 2021-07-31
1116 2021-08-04 158,018,722 -481,087 4.3369 3,643,583,833 2021-07-31
1117 2021-08-03 158,499,809 -4,955,118 4.3501 3,643,583,833 2021-07-31
1118 2021-08-02 163,454,927 -688,259 4.4861 3,643,583,833 2021-07-31
1119 2021-07-30 164,143,186 -942,626 4.5050 3,643,583,833 2021-07-02
1120 2021-07-29 165,085,812 -694,915 4.5309 3,643,583,833 2021-07-02
1121 2021-07-28 165,780,727 3,434,463 4.5499 3,643,583,833 2021-07-02
1122 2021-07-27 162,346,264 163,261 4.4557 3,643,583,833 2021-07-02
1123 2021-07-26 162,183,003 -348,338 4.4512 3,643,583,833 2021-07-02
1124 2021-07-23 162,531,341 959,861 4.4608 3,643,583,833 2021-07-02
1125 2021-07-22 161,571,480 125,262 4.4344 3,643,583,833 2021-07-02
1126 2021-07-21 161,446,218 -356,942 4.4310 3,643,583,833 2021-07-02
1127 2021-07-20 161,803,160 648,750 4.4408 3,643,583,833 2021-07-02
1128 2021-07-19 161,154,410 -111,452 4.4230 3,643,583,833 2021-07-02
1129 2021-07-16 161,265,862 583,910 4.4260 3,643,583,833 2021-07-02
1130 2021-07-15 160,681,952 -346,901 4.4100 3,643,583,833 2021-07-02
1131 2021-07-14 161,028,853 -146,121 4.4195 3,643,583,833 2021-07-02
1132 2021-07-13 161,174,974 587,996 4.4235 3,643,583,833 2021-07-02
1133 2021-07-12 160,586,978 -1,515,282 4.4074 3,643,583,833 2021-07-02
1134 2021-07-09 162,102,260 168,086 4.4490 3,643,583,833 2021-07-02
1135 2021-07-08 161,934,174 -226,101 4.4444 3,643,583,833 2021-07-02
1136 2021-07-07 162,160,275 755,604 4.4506 3,643,583,833 2021-07-02
1137 2021-07-06 161,404,671 -1,899,794 4.4298 3,643,583,833 2021-07-02
1138 2021-07-05 163,304,465 1,320,027 4.4820 3,643,583,833 2021-07-02
1139 2021-07-02 161,984,438 1,079,166 4.4457 3,643,583,833 2021-07-02
1140 2021-06-30 160,905,272 -234,509 4.4123 3,646,733,833 2021-06-30
1141 2021-06-29 161,139,781 -4,205,477 4.4187 3,646,733,833 2021-06-04
1142 2021-06-28 165,345,258 1,171,920 4.5341 3,646,733,833 2021-06-04
1143 2021-06-25 164,173,338 -409,409 4.5019 3,646,733,833 2021-06-04
1144 2021-06-24 164,582,747 -2,891,738 4.5132 3,646,733,833 2021-06-04
1145 2021-06-23 167,474,485 416,726 4.5925 3,646,733,833 2021-06-04
1146 2021-06-22 167,057,759 1,880,567 4.5810 3,646,733,833 2021-06-04
1147 2021-06-21 165,177,192 -110,289 4.5295 3,646,733,833 2021-06-04
1148 2021-06-18 165,287,481 84,902 4.5325 3,646,733,833 2021-06-04
1149 2021-06-17 165,202,579 187,126 4.5302 3,646,733,833 2021-06-04
1150 2021-06-16 165,015,453 -1,390,652 4.5250 3,646,733,833 2021-06-04
1151 2021-06-15 166,406,105 -240,105 4.5632 3,646,733,833 2021-06-04
1152 2021-06-11 166,646,210 -6,864,553 4.5697 3,646,733,833 2021-06-04
1153 2021-06-10 173,510,763 -5,941,856 4.7580 3,646,733,833 2021-06-04
1154 2021-06-09 179,452,619 -8,555,973 4.9209 3,646,733,833 2021-06-04
1155 2021-06-08 188,008,592 2,087,242 5.1555 3,646,733,833 2021-06-04
1156 2021-06-07 185,921,350 -16,521,124 5.0983 3,646,733,833 2021-06-04
1157 2021-06-04 202,442,474 30,049,426 5.5513 3,646,733,833 2021-06-04
1158 2021-06-03 172,393,048 -23,479,737 4.2812 4,026,733,833 2021-05-31
1159 2021-06-02 195,872,785 -9,625,244 4.8643 4,026,733,833 2021-05-31
1160 2021-06-01 205,498,029 969,076 5.1033 4,026,733,833 2021-05-31
1161 2021-05-31 204,528,953 12,429,234 5.0793 4,026,733,833 2021-05-31
1162 2021-05-28 192,099,719 27,852,917 4.7706 4,026,733,833 2021-05-21
1163 2021-05-27 164,246,802 -45,339,857 4.0789 4,026,733,833 2021-05-21
1164 2021-05-26 209,586,659 -34,763,839 5.2049 4,026,733,833 2021-05-21
1165 2021-05-25 244,350,498 -5,460,311 6.0682 4,026,733,833 2021-05-21
1166 2021-05-24 249,810,809 8,973,520 6.2038 4,026,733,833 2021-05-21
1167 2021-05-21 240,837,289 6,341,045 5.9810 4,026,733,833 2021-05-21
1168 2021-05-20 234,496,244 2,145,515 6.3491 3,693,400,500 2021-04-30
1169 2021-05-18 232,350,729 2,798,105 6.2910 3,693,400,500 2021-04-30
1170 2021-05-17 229,552,624 11,681,936 6.2152 3,693,400,500 2021-04-30
1171 2021-05-14 217,870,688 1,085,274 5.8989 3,693,400,500 2021-04-30
1172 2021-05-13 216,785,414 -2,252,914 5.8695 3,693,400,500 2021-04-30
1173 2021-05-12 219,038,328 299,683 5.9305 3,693,400,500 2021-04-30
1174 2021-05-11 218,738,645 2,912,393 5.9224 3,693,400,500 2021-04-30
1175 2021-05-10 215,826,252 330,170 5.8436 3,693,400,500 2021-04-30
1176 2021-05-07 215,496,082 511,298 5.8346 3,693,400,500 2021-04-30
1177 2021-05-06 214,984,784 135,468 5.8208 3,693,400,500 2021-04-30
1178 2021-05-05 214,849,316 106,932 5.8171 3,693,400,500 2021-04-30
1179 2021-05-04 214,742,384 -1,350,765 5.8142 3,693,400,500 2021-04-30
1180 2021-05-03 216,093,149 357,554 5.8508 3,693,400,500 2021-04-30
1181 2021-04-30 215,735,595 207,857 5.8411 3,693,400,500 2021-04-30
1182 2021-04-29 215,527,738 183,418 5.8355 3,693,400,500 2021-03-31
1183 2021-04-28 215,344,320 184,527 5.8305 3,693,400,500 2021-03-31
1184 2021-04-27 215,159,793 586,135 5.8255 3,693,400,500 2021-03-31
1185 2021-04-26 214,573,658 -315,059 5.8097 3,693,400,500 2021-03-31
1186 2021-04-23 214,888,717 -103,371 5.8182 3,693,400,500 2021-03-31
1187 2021-04-22 214,992,088 -2,014,375 5.8210 3,693,400,500 2021-03-31
1188 2021-04-21 217,006,463 41,843 5.8755 3,693,400,500 2021-03-31
1189 2021-04-20 216,964,620 1,387,452 5.8744 3,693,400,500 2021-03-31
1190 2021-04-19 215,577,168 1,618,068 5.8368 3,693,400,500 2021-03-31
1191 2021-04-16 213,959,100 1,579,723 5.7930 3,693,400,500 2021-03-31
1192 2021-04-15 212,379,377 454,914 5.7502 3,693,400,500 2021-03-31
1193 2021-04-14 211,924,463 374,818 5.7379 3,693,400,500 2021-03-31
1194 2021-04-13 211,549,645 -377,928 5.7278 3,693,400,500 2021-03-31
1195 2021-04-12 211,927,573 835,318 5.7380 3,693,400,500 2021-03-31
1196 2021-04-09 211,092,255 -799,937 5.7154 3,693,400,500 2021-03-31
1197 2021-04-08 211,892,192 571,731 5.7370 3,693,400,500 2021-03-31
1198 2021-04-07 211,320,461 691,463 5.7216 3,693,400,500 2021-03-31
1199 2021-04-01 210,628,998 1,126,738 5.7028 3,693,400,500 2021-03-31
1200 2021-03-31 209,502,260 540,953 5.6723 3,693,400,500 2021-03-31
1201 2021-03-30 208,961,307 465,191 5.6577 3,693,400,500 2021-02-28
1202 2021-03-29 208,496,116 -1,067,400 5.6451 3,693,400,500 2021-02-28
1203 2021-03-26 209,563,516 1,387,086 5.6740 3,693,400,500 2021-02-28
1204 2021-03-25 208,176,430 -985,382 5.6364 3,693,400,500 2021-02-28
1205 2021-03-24 209,161,812 1,660,827 5.6631 3,693,400,500 2021-02-28
1206 2021-03-23 207,500,985 -4,939,718 5.6182 3,693,400,500 2021-02-28
1207 2021-03-22 212,440,703 -1,061,774 5.7519 3,693,400,500 2021-02-28
1208 2021-03-19 213,502,477 583,640 5.7806 3,693,400,500 2021-02-28
1209 2021-03-18 212,918,837 -3,810,748 5.7648 3,693,400,500 2021-02-28
1210 2021-03-17 216,729,585 11,966 5.8680 3,693,400,500 2021-02-28
1211 2021-03-16 216,717,619 1,758,140 5.8677 3,693,400,500 2021-02-28
1212 2021-03-15 214,959,479 -156,408 5.8201 3,693,400,500 2021-02-28
1213 2021-03-12 215,115,887 -2,166,791 5.8243 3,693,400,500 2021-02-28
1214 2021-03-11 217,282,678 408,333 5.8830 3,693,400,500 2021-02-28
1215 2021-03-10 216,874,345 2,391,027 5.8719 3,693,400,500 2021-02-28
1216 2021-03-09 214,483,318 -507,336 5.8072 3,693,400,500 2021-02-28
1217 2021-03-08 214,990,654 -1,933,524 5.8209 3,693,400,500 2021-02-28
1218 2021-03-05 216,924,178 -1,308,219 5.8733 3,693,400,500 2021-02-28
1219 2021-03-04 218,232,397 -2,608,146 5.9087 3,693,400,500 2021-02-28
1220 2021-03-03 220,840,543 2,860,539 5.9793 3,693,400,500 2021-02-28
1221 2021-03-02 217,980,004 358,996 5.9019 3,693,400,500 2021-02-28
1222 2021-03-01 217,621,008 -3,453,258 5.8922 3,693,400,500 2021-02-28
1223 2021-02-26 221,074,266 -4,303,599 5.9857 3,693,400,500 2021-01-31
1224 2021-02-25 225,377,865 -5,552,778 6.1022 3,693,400,500 2021-01-31
1225 2021-02-24 230,930,643 483,131 6.2525 3,693,400,500 2021-01-31
1226 2021-02-23 230,447,512 -8,792,747 6.2394 3,693,400,500 2021-01-31
1227 2021-02-22 239,240,259 5,219,793 6.4775 3,693,400,500 2021-01-31
1228 2021-02-19 234,020,466 530,200 6.3362 3,693,400,500 2021-01-31
1229 2021-02-18 233,490,266 -784,043 6.3218 3,693,400,500 2021-01-31
1230 2021-02-17 234,274,309 -1,876,185 6.3431 3,693,400,500 2021-01-31
1231 2021-02-16 236,150,494 -1,377,068 6.3939 3,693,400,500 2021-01-31
1232 2021-02-11 237,527,562 0 6.4311 3,693,400,500 2021-01-31
1233 2021-02-10 237,527,562 -1,447,614 6.4311 3,693,400,500 2021-01-31
1234 2021-02-09 238,975,176 1,966,745 6.4703 3,693,400,500 2021-01-31
1235 2021-02-08 237,008,431 1,332,172 6.4171 3,693,400,500 2021-01-31
1236 2021-02-05 235,676,259 1,465,811 6.3810 3,693,400,500 2021-01-31
1237 2021-02-04 234,210,448 1,293,127 6.3413 3,693,400,500 2021-01-31
1238 2021-02-03 232,917,321 454,451 6.3063 3,693,400,500 2021-01-31
1239 2021-02-02 232,462,870 978,689 6.2940 3,693,400,500 2021-01-31
1240 2021-02-01 231,484,181 2,605,577 6.2675 3,693,400,500 2021-01-31
1241 2021-01-29 228,878,604 1,763,193 6.1970 3,693,400,500 2020-12-31
1242 2021-01-28 227,115,411 -1,930,241 6.1492 3,693,400,500 2020-12-31
1243 2021-01-27 229,045,652 706,903 6.2015 3,693,400,500 2020-12-31
1244 2021-01-26 228,338,749 728,007 6.1823 3,693,400,500 2020-12-31
1245 2021-01-25 227,610,742 -485,884 6.1626 3,693,400,500 2020-12-31
1246 2021-01-22 228,096,626 3,066,901 6.1758 3,693,400,500 2020-12-31
1247 2021-01-21 225,029,725 627,364 6.0928 3,693,400,500 2020-12-31
1248 2021-01-20 224,402,361 1,269,868 6.0758 3,693,400,500 2020-12-31
1249 2021-01-19 223,132,493 1,490,486 6.0414 3,693,400,500 2020-12-31
1250 2021-01-18 221,642,007 -501,647 6.0010 3,693,400,500 2020-12-31
1251 2021-01-15 222,143,654 657,139 6.0146 3,693,400,500 2020-12-31
1252 2021-01-14 221,486,515 -582,864 5.9968 3,693,400,500 2020-12-31
1253 2021-01-13 222,069,379 -714,834 6.0126 3,693,400,500 2020-12-31
1254 2021-01-12 222,784,213 379,902 6.0320 3,693,400,500 2020-12-31
1255 2021-01-11 222,404,311 1,178,960 6.0217 3,693,400,500 2020-12-31
1256 2021-01-08 221,225,351 165,077 5.9897 3,693,400,500 2020-12-31
1257 2021-01-07 221,060,274 -159,700 5.9853 3,693,400,500 2020-12-31
1258 2021-01-06 221,219,974 373,386 5.9896 3,693,400,500 2020-12-31
1259 2021-01-05 220,846,588 -568,638 5.9795 3,693,400,500 2020-12-31
1260 2021-01-04 221,415,226 -5,318,605 5.9949 3,693,400,500 2020-12-31
1261 2020-12-31 226,733,831 0 6.1389 3,693,400,500 2020-12-31
1262 2020-12-30 226,733,831 747,038 6.1389 3,693,400,500 2020-11-30
1263 2020-12-29 225,986,793 6,537,088 6.1187 3,693,400,500 2020-11-30
1264 2020-12-28 219,449,705 3,790,749 5.9417 3,693,400,500 2020-11-30
1265 2020-12-24 215,658,956 -1,000 5.8390 3,693,400,500 2020-11-30
1266 2020-12-23 215,659,956 -10,165,415 5.8391 3,693,400,500 2020-11-30
1267 2020-12-22 225,825,371 14,427,568 6.1143 3,693,400,500 2020-11-30
1268 2020-12-21 211,397,803 2,799,165 5.7237 3,693,400,500 2020-11-30
1269 2020-12-18 208,598,638 -301,504 5.6479 3,693,400,500 2020-11-30
1270 2020-12-17 208,900,142 -244,554 5.6560 3,693,400,500 2020-11-30
1271 2020-12-16 209,144,696 -173,575 5.6627 3,693,400,500 2020-11-30
1272 2020-12-15 209,318,271 505,104 5.6674 3,693,400,500 2020-11-30
1273 2020-12-14 208,813,167 -2,587,284 5.6537 3,693,400,500 2020-11-30
1274 2020-12-11 211,400,451 -197,137 5.7237 3,693,400,500 2020-11-30
1275 2020-12-10 211,597,588 229,562 5.7291 3,693,400,500 2020-11-30
1276 2020-12-09 211,368,026 -2,230,288 5.7229 3,693,400,500 2020-11-30
1277 2020-12-08 213,598,314 313,224 5.7832 3,693,400,500 2020-11-30
1278 2020-12-07 213,285,090 -46,635 5.7748 3,693,400,500 2020-11-30
1279 2020-12-04 213,331,725 428,929 5.7760 3,693,400,500 2020-11-30
1280 2020-12-03 212,902,796 455,379 5.7644 3,693,400,500 2020-11-30
1281 2020-12-02 212,447,417 1,478,640 5.7521 3,693,400,500 2020-11-30
1282 2020-12-01 210,968,777 -531,982 5.7120 3,693,400,500 2020-11-30
1283 2020-11-30 211,500,759 815,990 5.7265 3,693,400,500 2020-11-30
1284 2020-11-27 210,684,769 835,659 5.7044 3,693,400,500 2020-10-31
1285 2020-11-26 209,849,110 -115,380 5.6817 3,693,400,500 2020-10-31
1286 2020-11-25 209,964,490 -366,838 5.6849 3,693,400,500 2020-10-31
1287 2020-11-24 210,331,328 -982,497 5.6948 3,693,400,500 2020-10-31
1288 2020-11-23 211,313,825 -461,340 5.7214 3,693,400,500 2020-10-31
1289 2020-11-20 211,775,165 -487,243 5.7339 3,693,400,500 2020-10-31
1290 2020-11-19 212,262,408 -744,536 5.7471 3,693,400,500 2020-10-31
1291 2020-11-18 213,006,944 -1,108,834 5.7672 3,693,400,500 2020-10-31
1292 2020-11-17 214,115,778 901,930 5.7973 3,693,400,500 2020-10-31
1293 2020-11-16 213,213,848 -4,948,357 5.7728 3,693,400,500 2020-10-31
1294 2020-11-13 218,162,205 859,831 5.9068 3,693,400,500 2020-10-31
1295 2020-11-12 217,302,374 1,941,821 5.8835 3,693,400,500 2020-10-31
1296 2020-11-11 215,360,553 405,134 5.8310 3,693,400,500 2020-10-31
1297 2020-11-10 214,955,419 -1,043,283 5.8200 3,693,400,500 2020-10-31
1298 2020-11-09 215,998,702 -142,643 5.8482 3,693,400,500 2020-10-31
1299 2020-11-06 216,141,345 251,273 5.8521 3,693,400,500 2020-10-31
1300 2020-11-05 215,890,072 -117,458 5.8453 3,693,400,500 2020-10-31
1301 2020-11-04 216,007,530 -80,982 5.8485 3,693,400,500 2020-10-31
1302 2020-11-03 216,088,512 3,954,517 5.8507 3,693,400,500 2020-10-31
1303 2020-11-02 212,133,995 111,854 5.7436 3,693,400,500 2020-10-31
1304 2020-10-30 212,022,141 1,472,184 5.7406 3,693,400,500 2020-09-30
1305 2020-10-29 210,549,957 -443,539 5.7007 3,693,400,500 2020-09-30
1306 2020-10-28 210,993,496 -4,385 5.7127 3,693,400,500 2020-09-30
1307 2020-10-27 210,997,881 -233,887 5.7128 3,693,400,500 2020-09-30
1308 2020-10-23 211,231,768 488,227 5.7192 3,693,400,500 2020-09-30
1309 2020-10-22 210,743,541 156,648 5.7059 3,693,400,500 2020-09-30
1310 2020-10-21 210,586,893 488,332 5.7017 3,693,400,500 2020-09-30
1311 2020-10-20 210,098,561 1,778,320 5.6885 3,693,400,500 2020-09-30
1312 2020-10-19 208,320,241 1,817,894 5.6403 3,693,400,500 2020-09-30
1313 2020-10-16 206,502,347 -797,054 5.5911 3,693,400,500 2020-09-30
1314 2020-10-15 207,299,401 -1,756,200 5.6127 3,693,400,500 2020-09-30
1315 2020-10-14 209,055,601 2,523,361 5.6602 3,693,400,500 2020-09-30
1316 2020-10-12 206,532,240 806,311 5.5919 3,693,400,500 2020-09-30
1317 2020-10-09 205,725,929 -1,369,700 5.5701 3,693,400,500 2020-09-30
1318 2020-10-08 207,095,629 -331,402 5.6072 3,693,400,500 2020-09-30
1319 2020-10-07 207,427,031 -30,782 5.6162 3,693,400,500 2020-09-30
1320 2020-10-06 207,457,813 959,593 5.6170 3,693,400,500 2020-09-30
1321 2020-10-05 206,498,220 1,472,613 5.5910 3,693,400,500 2020-09-30
1322 2020-09-30 205,025,607 -1,997,182 5.5511 3,693,400,500 2020-09-30
1323 2020-09-29 207,022,789 2,886,186 5.6052 3,693,400,500 2020-08-31
1324 2020-09-28 204,136,603 -37,679 5.5271 3,693,400,500 2020-08-31
1325 2020-09-25 204,174,282 -50,804 5.5281 3,693,400,500 2020-08-31
1326 2020-09-24 204,225,086 -864,670 5.5295 3,693,400,500 2020-08-31
1327 2020-09-23 205,089,756 1,860,728 5.5529 3,693,400,500 2020-08-31
1328 2020-09-22 203,229,028 3,141,643 5.5025 3,693,400,500 2020-08-31
1329 2020-09-21 200,087,385 913,941 5.4174 3,693,400,500 2020-08-31
1330 2020-09-18 199,173,444 566,411 5.3927 3,693,400,500 2020-08-31
1331 2020-09-17 198,607,033 234,240 5.3773 3,693,400,500 2020-08-31
1332 2020-09-16 198,372,793 1,736,635 5.3710 3,693,400,500 2020-08-31
1333 2020-09-15 196,636,158 170,267 5.3240 3,693,400,500 2020-08-31
1334 2020-09-14 196,465,891 504,445 5.3194 3,693,400,500 2020-08-31
1335 2020-09-11 195,961,446 -2,245,628 5.3057 3,693,400,500 2020-08-31
1336 2020-09-10 198,207,074 -5,969,992 5.3665 3,693,400,500 2020-08-31
1337 2020-09-09 204,177,066 -1,767,906 5.5282 3,693,400,500 2020-08-31
1338 2020-09-08 205,944,972 5,199,119 5.5760 3,693,400,500 2020-08-31
1339 2020-09-07 200,745,853 2,929,322 5.4353 3,693,400,500 2020-08-31
1340 2020-09-04 197,816,531 2,164,366 5.3559 3,693,400,500 2020-08-31
1341 2020-09-03 195,652,165 1,459,900 5.2973 3,693,400,500 2020-08-31
1342 2020-09-02 194,192,265 421,379 5.2578 3,693,400,500 2020-08-31
1343 2020-09-01 193,770,886 2,098,582 5.2464 3,693,400,500 2020-08-31
1344 2020-08-31 191,672,304 1,110,852 5.1896 3,693,400,500 2020-08-31
1345 2020-08-28 190,561,452 43,487 5.1595 3,693,400,500 2020-07-31
1346 2020-08-27 190,517,965 1,128,170 5.1583 3,693,400,500 2020-07-31
1347 2020-08-26 189,389,795 1,007,477 5.1278 3,693,400,500 2020-07-31
1348 2020-08-25 188,382,318 1,786,805 5.1005 3,693,400,500 2020-07-31
1349 2020-08-24 186,595,513 1,092,653 5.0521 3,693,400,500 2020-07-31
1350 2020-08-21 185,502,860 673,905 5.0225 3,693,400,500 2020-07-31
1351 2020-08-20 184,828,955 -744,086 5.0043 3,693,400,500 2020-07-31
1352 2020-08-19 185,573,041 2,097,938 5.0244 3,693,400,500 2020-07-31
1353 2020-08-18 183,475,103 555,983 4.9676 3,693,400,500 2020-07-31
1354 2020-08-17 182,919,120 704,384 4.9526 3,693,400,500 2020-07-31
1355 2020-08-14 182,214,736 -697,825 4.9335 3,693,400,500 2020-07-31
1356 2020-08-13 182,912,561 1,193,951 4.9524 3,693,400,500 2020-07-31
1357 2020-08-12 181,718,610 -62,604,369 4.9201 3,693,400,500 2020-07-31
1358 2020-08-11 244,322,979 7,478,077 6.6151 3,693,400,500 2020-07-31
1359 2020-08-10 236,844,902 -774,971 6.4127 3,693,400,500 2020-07-31
1360 2020-08-07 237,619,873 854,789 6.4336 3,693,400,500 2020-07-31
1361 2020-08-06 236,765,084 -259,816 6.4105 3,693,400,500 2020-07-31
1362 2020-08-05 237,024,900 -1,238,074 6.4175 3,693,400,500 2020-07-31
1363 2020-08-04 238,262,974 688,160 6.4510 3,693,400,500 2020-07-31
1364 2020-08-03 237,574,814 328,773 6.4324 3,693,400,500 2020-07-31
1365 2020-07-31 237,246,041 -470,941 6.4235 3,693,400,500 2020-07-31
1366 2020-07-30 237,716,982 3,139,167 6.4363 3,693,400,500 2020-06-30
1367 2020-07-29 234,577,815 950,549 6.3513 3,693,400,500 2020-06-30
1368 2020-07-28 233,627,266 1,802,490 6.3255 3,693,400,500 2020-06-30
1369 2020-07-27 231,824,776 -871,450 6.2767 3,693,400,500 2020-06-30
1370 2020-07-24 232,696,226 876,001 6.3003 3,693,400,500 2020-06-30
1371 2020-07-23 231,820,225 315,763 6.2766 3,693,400,500 2020-06-30
1372 2020-07-22 231,504,462 410,524 6.2681 3,693,400,500 2020-06-30
1373 2020-07-21 231,093,938 197,422 6.2569 3,693,400,500 2020-06-30
1374 2020-07-20 230,896,516 -528,388 6.2516 3,693,400,500 2020-06-30
1375 2020-07-17 231,424,904 227,958 6.2659 3,693,400,500 2020-06-30
1376 2020-07-16 231,196,946 612,429 6.2597 3,693,400,500 2020-06-30
1377 2020-07-15 230,584,517 256,407 6.2431 3,693,400,500 2020-06-30
1378 2020-07-14 230,328,110 1,156,670 6.2362 3,693,400,500 2020-06-30
1379 2020-07-13 229,171,440 389,891 6.2049 3,693,400,500 2020-06-30
1380 2020-07-10 228,781,549 726,180 6.1943 3,693,400,500 2020-06-30
1381 2020-07-09 228,055,369 337,265 6.1747 3,693,400,500 2020-06-30
1382 2020-07-08 227,718,104 277,925 6.1655 3,693,400,500 2020-06-30
1383 2020-07-07 227,440,179 -28,017 6.1580 3,693,400,500 2020-06-30
1384 2020-07-06 227,468,196 1,716,112 6.1588 3,693,400,500 2020-06-30
1385 2020-07-03 225,752,084 2,809,384 6.1123 3,693,400,500 2020-06-30
1386 2020-07-02 222,942,700 1,012,411 6.0362 3,693,400,500 2020-06-30
1387 2020-06-30 221,930,289 -970,671 6.0088 3,693,400,500 2020-06-30
1388 2020-06-29 222,900,960 1,156,080 6.0351 3,693,400,500 2020-05-31
1389 2020-06-26 221,744,880 -319,078 6.0038 3,693,400,500 2020-05-31
1390 2020-06-24 222,063,958 -655,463 6.0125 3,693,400,500 2020-05-31
1391 2020-06-23 222,719,421 841,356 6.0302 3,693,400,500 2020-05-31
1392 2020-06-22 221,878,065 767,462 6.0074 3,693,400,500 2020-05-31
1393 2020-06-19 221,110,603 -955,614 5.9866 3,693,400,500 2020-05-31
1394 2020-06-18 222,066,217 -870,223 6.0125 3,693,400,500 2020-05-31
1395 2020-06-17 222,936,440 1,180,148 6.0361 3,693,400,500 2020-05-31
1396 2020-06-16 221,756,292 -235,842 6.0041 3,693,400,500 2020-05-31
1397 2020-06-15 221,992,134 -674,786 6.0105 3,693,400,500 2020-05-31
1398 2020-06-12 222,666,920 921,817 6.0288 3,693,400,500 2020-05-31
1399 2020-06-11 221,745,103 -3,047,139 6.0038 3,693,400,500 2020-05-31
1400 2020-06-10 224,792,242 -21,373 6.0863 3,693,400,500 2020-05-31
1401 2020-06-09 224,813,615 263,605 6.0869 3,693,400,500 2020-05-31
1402 2020-06-08 224,550,010 -187,980 6.0798 3,693,400,500 2020-05-31
1403 2020-06-05 224,737,990 1,380,915 6.0849 3,693,400,500 2020-05-31
1404 2020-06-04 223,357,075 1,106,167 6.0475 3,693,400,500 2020-05-31
1405 2020-06-03 222,250,908 2,316,628 6.0175 3,693,400,500 2020-05-31
1406 2020-06-02 219,934,280 -910,765 5.9548 3,693,400,500 2020-05-31
1407 2020-06-01 220,845,045 698,347 5.9795 3,693,400,500 2020-05-31
1408 2020-05-29 220,146,698 -1,475,233 5.9605 3,693,400,500 2020-04-30
1409 2020-05-28 221,621,931 3,175,667 6.0005 3,693,400,500 2020-04-30
1410 2020-05-27 218,446,264 1,600,632 5.9145 3,693,400,500 2020-04-30
1411 2020-05-26 216,845,632 1,362,695 5.8712 3,693,400,500 2020-04-30
1412 2020-05-25 215,482,937 -217,694 5.8343 3,693,400,500 2020-04-30
1413 2020-05-22 215,700,631 -35,231 5.8402 3,693,400,500 2020-04-30
1414 2020-05-21 215,735,862 -569,459 5.8411 3,693,400,500 2020-04-30
1415 2020-05-20 216,305,321 938,166 5.8565 3,693,400,500 2020-04-30
1416 2020-05-19 215,367,155 2,977,240 5.8311 3,693,400,500 2020-04-30
1417 2020-05-18 212,389,915 160,286 5.7505 3,693,400,500 2020-04-30
1418 2020-05-15 212,229,629 1,171,409 5.7462 3,693,400,500 2020-04-30
1419 2020-05-14 211,058,220 -1,712,636 5.7145 3,693,400,500 2020-04-30
1420 2020-05-13 212,770,856 -527,202 5.7608 3,693,400,500 2020-04-30
1421 2020-05-12 213,298,058 28,888 5.7751 3,693,400,500 2020-04-30
1422 2020-05-11 213,269,170 2,028,852 5.7743 3,693,400,500 2020-04-30
1423 2020-05-08 211,240,318 311,866 5.7194 3,693,400,500 2020-04-30
1424 2020-05-07 210,928,452 1,288,463 5.7110 3,693,400,500 2020-04-30
1425 2020-05-06 209,639,989 -767,947 5.6761 3,693,400,500 2020-04-30
1426 2020-05-05 210,407,936 -608,804 5.6969 3,693,400,500 2020-04-30
1427 2020-05-04 211,016,740 1,239,271 5.7133 3,693,400,500 2020-04-30
1428 2020-04-29 209,777,469 2,577,800 5.6798 3,693,400,500 2020-03-31
1429 2020-04-28 207,199,669 -165,685 5.6100 3,693,400,500 2020-03-31
1430 2020-04-27 207,365,354 -1,756,960 5.6145 3,693,400,500 2020-03-31
1431 2020-04-24 209,122,314 1,343,891 5.6621 3,693,400,500 2020-03-31
1432 2020-04-23 207,778,423 344,556 5.6257 3,693,400,500 2020-03-31
1433 2020-04-22 207,433,867 54,353 5.6163 3,693,400,500 2020-03-31
1434 2020-04-21 207,379,514 -191,290 5.6149 3,693,400,500 2020-03-31
1435 2020-04-20 207,570,804 377,902 5.6200 3,693,400,500 2020-03-31
1436 2020-04-17 207,192,902 479,566 5.6098 3,693,400,500 2020-03-31
1437 2020-04-16 206,713,336 -143,950 5.5968 3,693,400,500 2020-03-31
1438 2020-04-15 206,857,286 572,513 5.6007 3,693,400,500 2020-03-31
1439 2020-04-14 206,284,773 859,831 5.5852 3,693,400,500 2020-03-31
1440 2020-04-09 205,424,942 -702,269 5.5619 3,693,400,500 2020-03-31
1441 2020-04-08 206,127,211 -821,745 5.5810 3,693,400,500 2020-03-31
1442 2020-04-07 206,948,956 1,136,864 5.6032 3,693,400,500 2020-03-31
1443 2020-04-06 205,812,092 911,618 5.5724 3,693,400,500 2020-03-31
1444 2020-04-03 204,900,474 -1,365,295 5.5477 3,693,400,500 2020-03-31
1445 2020-04-02 206,265,769 -228,920 5.5847 3,693,400,500 2020-03-31
1446 2020-04-01 206,494,689 953,064 5.5909 3,693,400,500 2020-03-31
1447 2020-03-31 205,541,625 779,637 5.5651 3,693,400,500 2020-03-31
1448 2020-03-30 204,761,988 984,070 5.5440 3,693,400,500 2020-02-29
1449 2020-03-27 203,777,918 -295,252 5.5174 3,693,400,500 2020-02-29
1450 2020-03-26 204,073,170 1,988,410 5.5253 3,693,400,500 2020-02-29
1451 2020-03-25 202,084,760 6,165,405 5.4715 3,693,400,500 2020-02-29
1452 2020-03-24 195,919,355 -4,013,625 5.3046 3,693,400,500 2020-02-29
1453 2020-03-23 199,932,980 4,577,238 5.4132 3,693,400,500 2020-02-29
1454 2020-03-20 195,355,742 1,554,132 5.2893 3,693,400,500 2020-02-29
1455 2020-03-19 193,801,610 -1,625,238 5.2472 3,693,400,500 2020-02-29
1456 2020-03-18 195,426,848 -5,381,104 5.2912 3,693,400,500 2020-02-29
1457 2020-03-17 200,807,952 11,021,221 5.4369 3,693,400,500 2020-02-29
1458 2020-03-16 189,786,731 1,507,618 5.1385 3,693,400,500 2020-02-29
1459 2020-03-13 188,279,113 642,576 5.0977 3,693,400,500 2020-02-29
1460 2020-03-12 187,636,537 730,897 5.0803 3,693,400,500 2020-02-29
1461 2020-03-11 186,905,640 125,566 5.0605 3,693,400,500 2020-02-29
1462 2020-03-10 186,780,074 750,686 5.0571 3,693,400,500 2020-02-29
1463 2020-03-09 186,029,388 1,061,876 5.0368 3,693,400,500 2020-02-29
1464 2020-03-06 184,967,512 372,659 5.0081 3,693,400,500 2020-02-29
1465 2020-03-05 184,594,853 419,257 4.9980 3,693,400,500 2020-02-29
1466 2020-03-04 184,175,596 979,983 4.9866 3,693,400,500 2020-02-29
1467 2020-03-03 183,195,613 902,550 4.9601 3,693,400,500 2020-02-29
1468 2020-03-02 182,293,063 1,058,201 4.9356 3,693,400,500 2020-02-29
1469 2020-02-28 181,234,862 303,349 4.9070 3,693,400,500 2020-01-31
1470 2020-02-27 180,931,513 353,196 4.8988 3,693,400,500 2020-01-31
1471 2020-02-26 180,578,317 587,679 4.8892 3,693,400,500 2020-01-31
1472 2020-02-25 179,990,638 922,615 4.8733 3,693,400,500 2020-01-31
1473 2020-02-24 179,068,023 250,204 4.8483 3,693,400,500 2020-01-31
1474 2020-02-21 178,817,819 -3,105,982 4.8415 3,693,400,500 2020-01-31
1475 2020-02-20 181,923,801 -912,356 4.9256 3,693,400,500 2020-01-31
1476 2020-02-19 182,836,157 3,101,155 4.9503 3,693,400,500 2020-01-31
1477 2020-02-18 179,735,002 462,365 4.8664 3,693,400,500 2020-01-31
1478 2020-02-17 179,272,637 1,130,912 4.8539 3,693,400,500 2020-01-31
1479 2020-02-14 178,141,725 -502,356 4.8232 3,693,400,500 2020-01-31
1480 2020-02-13 178,644,081 -2,643,751 4.8368 3,693,400,500 2020-01-31
1481 2020-02-12 181,287,832 -4,753,632 4.9084 3,693,400,500 2020-01-31
1482 2020-02-11 186,041,464 -3,790,227 5.0371 3,693,400,500 2020-01-31
1483 2020-02-10 189,831,691 10,149,406 5.1398 3,693,400,500 2020-01-31
1484 2020-02-07 179,682,285 1,140,917 4.8650 3,693,400,500 2020-01-31
1485 2020-02-06 178,541,368 763,838 4.8341 3,693,400,500 2020-01-31
1486 2020-02-05 177,777,530 1,631,015 4.8134 3,693,400,500 2020-01-31
1487 2020-02-04 176,146,515 507,180 4.7692 3,693,400,500 2020-01-31
1488 2020-02-03 175,639,335 311,397 4.7555 3,693,400,500 2020-01-31
1489 2020-01-31 175,327,938 439,932 4.7471 3,693,400,500 2020-01-31
1490 2020-01-30 174,888,006 288,751 4.7351 3,693,400,500 2019-12-31
1491 2020-01-29 174,599,255 773,753 4.7273 3,693,400,500 2019-12-31
1492 2020-01-24 173,825,502 752 4.7064 3,693,400,500 2019-12-31
1493 2020-01-23 173,824,750 616,845 4.7064 3,693,400,500 2019-12-31
1494 2020-01-22 173,207,905 -419,545 4.6897 3,693,400,500 2019-12-31
1495 2020-01-21 173,627,450 -610,558 4.7010 3,693,400,500 2019-12-31
1496 2020-01-20 174,238,008 234,505 4.7175 3,693,400,500 2019-12-31
1497 2020-01-17 174,003,503 -722,591 4.7112 3,693,400,500 2019-12-31
1498 2020-01-16 174,726,094 1,660,390 4.7308 3,693,400,500 2019-12-31
1499 2020-01-15 173,065,704 -128,910 4.6858 3,693,400,500 2019-12-31
1500 2020-01-14 173,194,614 -829,087 4.6893 3,693,400,500 2019-12-31
1501 2020-01-13 174,023,701 633,513 4.7117 3,693,400,500 2019-12-31
1502 2020-01-10 173,390,188 -1,038,038 4.6946 3,693,400,500 2019-12-31
1503 2020-01-09 174,428,226 -412,616 4.7227 3,693,400,500 2019-12-31
1504 2020-01-08 174,840,842 -483,616 4.7339 3,693,400,500 2019-12-31
1505 2020-01-07 175,324,458 1,068,700 4.7470 3,693,400,500 2019-12-31
1506 2020-01-06 174,255,758 -3,344,459 4.7180 3,693,400,500 2019-12-31
1507 2020-01-03 177,600,217 -457,751 4.8086 3,693,400,500 2019-12-31
1508 2020-01-02 178,057,968 263,035 4.8210 3,693,400,500 2019-12-31
1509 2019-12-31 177,794,933 3,009 4.8139 3,693,400,500 2019-12-31
1510 2019-12-30 177,791,924 -196,980 4.8138 3,693,400,500 2019-11-30
1511 2019-12-27 177,988,904 -1,884,967 4.8191 3,693,400,500 2019-11-30
1512 2019-12-24 179,873,871 150 4.8701 3,693,400,500 2019-11-30
1513 2019-12-23 179,873,721 5,061,452 4.8701 3,693,400,500 2019-11-30
1514 2019-12-20 174,812,269 96,235 4.7331 3,693,400,500 2019-11-30
1515 2019-12-19 174,716,034 -183,960 4.7305 3,693,400,500 2019-11-30
1516 2019-12-18 174,899,994 -510,511 4.7355 3,693,400,500 2019-11-30
1517 2019-12-17 175,410,505 -1,706,692 4.7493 3,693,400,500 2019-11-30
1518 2019-12-16 177,117,197 -172,408 4.7955 3,693,400,500 2019-11-30
1519 2019-12-13 177,289,605 364,658 4.8002 3,693,400,500 2019-11-30
1520 2019-12-12 176,924,947 -572,652 4.7903 3,693,400,500 2019-11-30
1521 2019-12-11 177,497,599 2,264,856 4.8058 3,693,400,500 2019-11-30
1522 2019-12-10 175,232,743 -73,763 4.7445 3,693,400,500 2019-11-30
1523 2019-12-09 175,306,506 -130,004 4.7465 3,693,400,500 2019-11-30
1524 2019-12-06 175,436,510 1,136,344 4.7500 3,693,400,500 2019-11-30
1525 2019-12-05 174,300,166 -40,305 4.7192 3,693,400,500 2019-11-30
1526 2019-12-04 174,340,471 -280,800 4.7203 3,693,400,500 2019-11-30
1527 2019-12-03 174,621,271 450,917 4.7279 3,693,400,500 2019-11-30
1528 2019-12-02 174,170,354 -993,508 4.7157 3,693,400,500 2019-11-30
1529 2019-11-29 175,163,862 -969,714 4.7426 3,693,400,500 2019-10-31
1530 2019-11-28 176,133,576 711,366 4.7689 3,693,400,500 2019-10-31
1531 2019-11-27 175,422,210 1,036,692 4.7496 3,693,400,500 2019-10-31
1532 2019-11-26 174,385,518 298,173 4.7215 3,693,400,500 2019-10-31
1533 2019-11-25 174,087,345 502,584 4.7135 3,693,400,500 2019-10-31
1534 2019-11-22 173,584,761 -1,230,741 4.6999 3,693,400,500 2019-10-31
1535 2019-11-21 174,815,502 1,958,438 4.7332 3,693,400,500 2019-10-31
1536 2019-11-20 172,857,064 -271,888 4.6802 3,693,400,500 2019-10-31
1537 2019-11-19 173,128,952 -556,189 4.6875 3,693,400,500 2019-10-31
1538 2019-11-18 173,685,141 400,639 4.7026 3,693,400,500 2019-10-31
1539 2019-11-15 173,284,502 989,973 4.6917 3,693,400,500 2019-10-31
1540 2019-11-14 172,294,529 -755,458 4.6649 3,693,400,500 2019-10-31
1541 2019-11-13 173,049,987 405,557 4.6854 3,693,400,500 2019-10-31
1542 2019-11-12 172,644,430 -1,785,150 4.6744 3,693,400,500 2019-10-31
1543 2019-11-11 174,429,580 -55,708 4.7227 3,693,400,500 2019-10-31
1544 2019-11-08 174,485,288 -542,562 4.7242 3,693,400,500 2019-10-31
1545 2019-11-07 175,027,850 751,934 4.7389 3,693,400,500 2019-10-31
1546 2019-11-06 174,275,916 -147,355 4.7186 3,693,400,500 2019-10-31
1547 2019-11-05 174,423,271 -917,176 4.7226 3,693,400,500 2019-10-31
1548 2019-11-04 175,340,447 1,152,738 4.7474 3,693,400,500 2019-10-31
1549 2019-11-01 174,187,709 165,741 4.7162 3,693,400,500 2019-10-31
1550 2019-10-31 174,021,968 -313,590 4.7117 3,693,400,500 2019-10-31
1551 2019-10-30 174,335,558 -763,473 4.7202 3,693,400,500 2019-09-30
1552 2019-10-29 175,099,031 -309,212 4.7409 3,693,400,500 2019-09-30
1553 2019-10-28 175,408,243 -37,659 4.7492 3,693,400,500 2019-09-30
1554 2019-10-25 175,445,902 -3,037,917 4.7503 3,693,400,500 2019-09-30
1555 2019-10-24 178,483,819 877,015 4.8325 3,693,400,500 2019-09-30
1556 2019-10-23 177,606,804 2,955,962 4.8088 3,693,400,500 2019-09-30
1557 2019-10-22 174,650,842 1,238,201 4.7287 3,693,400,500 2019-09-30
1558 2019-10-21 173,412,641 -394,716 4.6952 3,693,400,500 2019-09-30
1559 2019-10-18 173,807,357 272,193 4.7059 3,693,400,500 2019-09-30
1560 2019-10-17 173,535,164 -314,221 4.6985 3,693,400,500 2019-09-30
1561 2019-10-16 173,849,385 55,550 4.7070 3,693,400,500 2019-09-30
1562 2019-10-15 173,793,835 -219,688 4.7055 3,693,400,500 2019-09-30
1563 2019-10-14 174,013,523 1,123,616 4.7115 3,693,400,500 2019-09-30
1564 2019-10-11 172,889,907 -330,763 4.6810 3,693,400,500 2019-09-30
1565 2019-10-10 173,220,670 1,610,217 4.6900 3,693,400,500 2019-09-30
1566 2019-10-09 171,610,453 -1,182,036 4.6464 3,693,400,500 2019-09-30
1567 2019-10-08 172,792,489 -4,258,896 4.6784 3,693,400,500 2019-09-30
1568 2019-10-04 177,051,385 -1,758,555 4.7937 3,693,400,500 2019-09-30
1569 2019-10-03 178,809,940 -997,277 4.8413 3,693,400,500 2019-09-30
1570 2019-10-02 179,807,217 751,505 4.8683 3,693,400,500 2019-09-30
1571 2019-09-30 179,055,712 -99,425 4.8480 3,693,400,500 2019-09-30
1572 2019-09-27 179,155,137 1,971,664 4.8507 3,693,400,500 2019-08-31
1573 2019-09-26 177,183,473 -102,710 4.7973 3,693,400,500 2019-08-31
1574 2019-09-25 177,286,183 5,222,398 4.8001 3,693,400,500 2019-08-31
1575 2019-09-24 172,063,785 335,106 4.6587 3,693,400,500 2019-08-31
1576 2019-09-23 171,728,679 524,705 4.6496 3,693,400,500 2019-08-31
1577 2019-09-20 171,203,974 75,664 4.6354 3,693,400,500 2019-08-31
1578 2019-09-19 171,128,310 -241,459 4.6334 3,693,400,500 2019-08-31
1579 2019-09-18 171,369,769 -777,715 4.6399 3,693,400,500 2019-08-31
1580 2019-09-17 172,147,484 103,296 4.6609 3,693,400,500 2019-08-31
1581 2019-09-16 172,044,188 -549,256 4.6582 3,693,400,500 2019-08-31
1582 2019-09-13 172,593,444 54,977 4.6730 3,693,400,500 2019-08-31
1583 2019-09-12 172,538,467 451,516 4.6715 3,693,400,500 2019-08-31
1584 2019-09-11 172,086,951 -454,451 4.6593 3,693,400,500 2019-08-31
1585 2019-09-10 172,541,402 -1,355,545 4.6716 3,693,400,500 2019-08-31
1586 2019-09-09 173,896,947 -410,636 4.7083 3,693,400,500 2019-08-31
1587 2019-09-06 174,307,583 -730,050 4.7194 3,693,400,500 2019-08-31
1588 2019-09-05 175,037,633 -1,066,453 4.7392 3,693,400,500 2019-08-31
1589 2019-09-04 176,104,086 -6,281,285 4.7681 3,693,400,500 2019-08-31
1590 2019-09-03 182,385,371 945,785 4.9381 3,693,400,500 2019-08-31
1591 2019-09-02 181,439,586 8,789,989 4.9125 3,693,400,500 2019-08-31
1592 2019-08-30 172,649,597 723,463 4.6745 3,693,400,500 2019-07-31
1593 2019-08-29 171,926,134 5,657,122 4.6550 3,693,400,500 2019-07-31
1594 2019-08-28 166,269,012 3,734,745 4.5018 3,693,400,500 2019-07-31
1595 2019-08-27 162,534,267 1,711,548 4.4007 3,693,400,500 2019-07-31
1596 2019-08-26 160,822,719 289,739 4.3543 3,693,400,500 2019-07-31
1597 2019-08-23 160,532,980 187,795 4.3465 3,693,400,500 2019-07-31
1598 2019-08-22 160,345,185 4,869,089 4.3414 3,693,400,500 2019-07-31
1599 2019-08-21 155,476,096 -1,534,084 4.2096 3,693,400,500 2019-07-31
1600 2019-08-20 157,010,180 -298,456 4.2511 3,693,400,500 2019-07-31
1601 2019-08-19 157,308,636 3,061,345 4.2592 3,693,400,500 2019-07-31
1602 2019-08-16 154,247,291 833,224 4.1763 3,693,400,500 2019-07-31
1603 2019-08-15 153,414,067 -446,090 4.1537 3,693,400,500 2019-07-31
1604 2019-08-14 153,860,157 440,267 4.1658 3,693,400,500 2019-07-31
1605 2019-08-13 153,419,890 -343,876 4.1539 3,693,400,500 2019-07-31
1606 2019-08-12 153,763,766 -4,496,002 4.1632 3,693,400,500 2019-07-31
1607 2019-08-09 158,259,768 -3,291,156 4.2849 3,693,400,500 2019-07-31
1608 2019-08-08 161,550,924 -130,416 4.3740 3,693,400,500 2019-07-31
1609 2019-08-07 161,681,340 2,095,351 4.3776 3,693,400,500 2019-07-31
1610 2019-08-06 159,585,989 1,088,654 4.3208 3,693,400,500 2019-07-31
1611 2019-08-05 158,497,335 1,487,151 4.2914 3,693,400,500 2019-07-31
1612 2019-08-02 157,010,184 972,276 4.2511 3,693,400,500 2019-07-31
1613 2019-08-01 156,037,908 -702,196 4.2248 3,693,400,500 2019-07-31
1614 2019-07-31 156,740,104 246,586 4.2438 3,693,400,500 2019-07-31
1615 2019-07-30 156,493,518 -678,930 4.2371 3,693,400,500 2019-06-30
1616 2019-07-29 157,172,448 75,090 4.2555 3,693,400,500 2019-06-30
1617 2019-07-26 157,097,358 -108,358 4.2535 3,693,400,500 2019-06-30
1618 2019-07-25 157,205,716 -487,098 4.2564 3,693,400,500 2019-06-30
1619 2019-07-24 157,692,814 -487,261 4.2696 3,693,400,500 2019-06-30
1620 2019-07-23 158,180,075 -216,951 4.2828 3,693,400,500 2019-06-30
1621 2019-07-22 158,397,026 -160,016 4.2887 3,693,400,500 2019-06-30
1622 2019-07-19 158,557,042 -182,884 4.2930 3,693,400,500 2019-06-30
1623 2019-07-18 158,739,926 171,996 4.2979 3,693,400,500 2019-06-30
1624 2019-07-17 158,567,930 145,949 4.2933 3,693,400,500 2019-06-30
1625 2019-07-16 158,421,981 -421,104 4.2893 3,693,400,500 2019-06-30
1626 2019-07-15 158,843,085 154,163 4.3007 3,693,400,500 2019-06-30
1627 2019-07-12 158,688,922 349,300 4.2966 3,693,400,500 2019-06-30
1628 2019-07-11 158,339,622 544,831 4.2871 3,693,400,500 2019-06-30
1629 2019-07-10 157,794,791 -458,307 4.2723 3,693,400,500 2019-06-30
1630 2019-07-09 158,253,098 -1,164,738 4.2848 3,693,400,500 2019-06-30
1631 2019-07-08 159,417,836 24,587 4.3163 3,693,400,500 2019-06-30
1632 2019-07-05 159,393,249 -2,055,001 4.3156 3,693,400,500 2019-06-30
1633 2019-07-04 161,448,250 587,950 4.3713 3,693,400,500 2019-06-30
1634 2019-07-03 160,860,300 -780,916 4.3553 3,693,400,500 2019-06-30
1635 2019-07-02 161,641,216 1,277,372 4.3765 3,693,400,500 2019-06-30
1636 2019-06-28 160,363,844 264,953 4.3419 3,693,400,500 2019-05-31
1637 2019-06-27 160,098,891 -2,458,366 4.3347 3,693,400,500 2019-05-31
1638 2019-06-26 162,557,257 2,163,105 4.4013 3,693,400,500 2019-05-31
1639 2019-06-25 160,394,152 -356,978 4.3427 3,693,400,500 2019-05-31
1640 2019-06-24 160,751,130 27,911 4.3524 3,693,400,500 2019-05-31
1641 2019-06-21 160,723,219 -828,500 4.3516 3,693,400,500 2019-05-31
1642 2019-06-20 161,551,719 -79,866 4.3741 3,693,400,500 2019-05-31
1643 2019-06-19 161,631,585 228,000 4.3762 3,693,400,500 2019-05-31
1644 2019-06-18 161,403,585 173,401 4.3701 3,693,400,500 2019-05-31
1645 2019-06-17 161,230,184 -401,836 4.3654 3,693,400,500 2019-05-31
1646 2019-06-14 161,632,020 -1,076,859 4.3762 3,693,400,500 2019-05-31
1647 2019-06-13 162,708,879 100,292 4.4054 3,693,400,500 2019-05-31
1648 2019-06-12 162,608,587 159,568 4.4027 3,693,400,500 2019-05-31
1649 2019-06-11 162,449,019 -326,530 4.3984 3,693,400,500 2019-05-31
1650 2019-06-10 162,775,549 -153,301 4.4072 3,693,400,500 2019-05-31
1651 2019-06-06 162,928,850 -377,582 4.4114 3,693,400,500 2019-05-31
1652 2019-06-05 163,306,432 -6,556,741 4.4216 3,693,400,500 2019-05-31
1653 2019-06-04 169,863,173 -209,482 4.5991 3,693,400,500 2019-05-31
1654 2019-06-03 170,072,655 738,699 4.6048 3,693,400,500 2019-05-31
1655 2019-05-31 169,333,956 -3,206,537 4.5848 3,693,400,500 2019-05-31
1656 2019-05-30 172,540,493 1,374,153 4.6716 3,693,400,500 2019-04-30
1657 2019-05-29 171,166,340 164,029 4.6344 3,693,400,500 2019-04-30
1658 2019-05-28 171,002,311 188,663 4.6299 3,693,400,500 2019-04-30
1659 2019-05-27 170,813,648 -1,045,734 4.6248 3,693,400,500 2019-04-30
1660 2019-05-24 171,859,382 -1,400,526 4.6531 3,693,400,500 2019-04-30
1661 2019-05-23 173,259,908 -13,131,499 4.6911 3,693,400,500 2019-04-30
1662 2019-05-22 186,391,407 -641,317 5.0466 3,693,400,500 2019-04-30
1663 2019-05-21 187,032,724 6,695,865 5.0640 3,693,400,500 2019-04-30
1664 2019-05-20 180,336,859 7,936,312 4.8827 3,693,400,500 2019-04-30
1665 2019-05-17 172,400,547 3,000,591 4.6678 3,693,400,500 2019-04-30
1666 2019-05-16 169,399,956 13,841 4.5866 3,693,400,500 2019-04-30
1667 2019-05-15 169,386,115 541,628 4.5862 3,693,400,500 2019-04-30
1668 2019-05-14 168,844,487 135,543 4.5715 3,693,400,500 2019-04-30
1669 2019-05-10 168,708,944 70,569 4.5678 3,693,400,500 2019-04-30
1670 2019-05-09 168,638,375 -2,376,859 4.5659 3,693,400,500 2019-04-30
1671 2019-05-08 171,015,234 2,405,494 4.6303 3,693,400,500 2019-04-30
1672 2019-05-07 168,609,740 989,308 4.5652 3,693,400,500 2019-04-30
1673 2019-05-06 167,620,432 -7,455,458 4.5384 3,693,400,500 2019-04-30
1674 2019-05-03 175,075,890 7,693,521 4.7402 3,693,400,500 2019-04-30
1675 2019-05-02 167,382,369 7,078,606 4.5319 3,693,400,500 2019-04-30
1676 2019-04-30 160,303,763 -5,292,926 4.3403 3,693,400,500 2019-04-30
1677 2019-04-29 165,596,689 12,343,063 4.4836 3,693,400,500 2019-03-31
1678 2019-04-26 153,253,626 1,552,623 4.1494 3,693,400,500 2019-03-31
1679 2019-04-25 151,701,003 1,229,003 4.1074 3,693,400,500 2019-03-31
1680 2019-04-24 150,472,000 -425,991 4.0741 3,693,400,500 2019-03-31
1681 2019-04-23 150,897,991 681,791 4.0856 3,693,400,500 2019-03-31
1682 2019-04-18 150,216,200 1,089,373 4.0672 3,693,400,500 2019-03-31
1683 2019-04-17 149,126,827 67,756 4.0377 3,693,400,500 2019-03-31
1684 2019-04-16 149,059,071 628,611 4.0358 3,693,400,500 2019-03-31
1685 2019-04-15 148,430,460 -601,452 4.0188 3,693,400,500 2019-03-31
1686 2019-04-12 149,031,912 -392,252 4.0351 3,693,400,500 2019-03-31
1687 2019-04-11 149,424,164 -2,589,596 4.0457 3,693,400,500 2019-03-31
1688 2019-04-10 152,013,760 2,704,178 4.1158 3,693,400,500 2019-03-31
1689 2019-04-09 149,309,582 -2,322,697 4.0426 3,693,400,500 2019-03-31
1690 2019-04-08 151,632,279 494,709 4.1055 3,693,400,500 2019-03-31
1691 2019-04-04 151,137,570 -648,605 4.0921 3,693,400,500 2019-03-31
1692 2019-04-03 151,786,175 964,047 4.1097 3,693,400,500 2019-03-31
1693 2019-04-02 150,822,128 1,385,640 4.0836 3,693,400,500 2019-03-31
1694 2019-04-01 149,436,488 -1,044,060 4.0460 3,693,400,500 2019-03-31
1695 2019-03-29 150,480,548 -855,742 4.0743 3,693,400,500 2019-02-28
1696 2019-03-28 151,336,290 -2,354,775 4.0975 3,693,400,500 2019-02-28
1697 2019-03-27 153,691,065 -98,721 4.1612 3,693,400,500 2019-02-28
1698 2019-03-26 153,789,786 -1,001,143 4.1639 3,693,400,500 2019-02-28
1699 2019-03-25 154,790,929 577,157 4.1910 3,693,400,500 2019-02-28
1700 2019-03-22 154,213,772 -340,710 4.1754 3,693,400,500 2019-02-28
1701 2019-03-21 154,554,482 -788,233 4.1846 3,693,400,500 2019-02-28
1702 2019-03-20 155,342,715 -436,251 4.2060 3,693,400,500 2019-02-28
1703 2019-03-19 155,778,966 -219,183 4.2178 3,693,400,500 2019-02-28
1704 2019-03-18 155,998,149 -66,797 4.2237 3,693,400,500 2019-02-28
1705 2019-03-15 156,064,946 444,545 4.2255 3,693,400,500 2019-02-28
1706 2019-03-14 155,620,401 666,417 4.2135 3,693,400,500 2019-02-28
1707 2019-03-13 154,953,984 171,591 4.1954 3,693,400,500 2019-02-28
1708 2019-03-12 154,782,393 800,534 4.1908 3,693,400,500 2019-02-28
1709 2019-03-11 153,981,859 -940,156 4.1691 3,693,400,500 2019-02-28
1710 2019-03-08 154,922,015 1,332,825 4.1946 3,693,400,500 2019-02-28
1711 2019-03-07 153,589,190 -76,737 4.1585 3,693,400,500 2019-02-28
1712 2019-03-06 153,665,927 130,018 4.1606 3,693,400,500 2019-02-28
1713 2019-03-05 153,535,909 1,252,287 4.1570 3,693,400,500 2019-02-28
1714 2019-03-04 152,283,622 -248,893 4.1231 3,693,400,500 2019-02-28
1715 2019-03-01 152,532,515 -1,909,085 4.1299 3,693,400,500 2019-02-28
1716 2019-02-28 154,441,600 781,855 4.1816 3,693,400,500 2019-02-28
1717 2019-02-27 153,659,745 188,939 4.1604 3,693,400,500 2019-01-31
1718 2019-02-26 153,470,806 -413,844 4.1553 3,693,400,500 2019-01-31
1719 2019-02-25 153,884,650 511,017 4.1665 3,693,400,500 2019-01-31
1720 2019-02-22 153,373,633 35,159 4.1526 3,693,400,500 2019-01-31
1721 2019-02-21 153,338,474 478,620 4.1517 3,693,400,500 2019-01-31
1722 2019-02-20 152,859,854 -282,522 4.1387 3,693,400,500 2019-01-31
1723 2019-02-19 153,142,376 -415,115 4.1464 3,693,400,500 2019-01-31
1724 2019-02-18 153,557,491 881,014 4.1576 3,693,400,500 2019-01-31
1725 2019-02-15 152,676,477 -44,955 4.1338 3,693,400,500 2019-01-31
1726 2019-02-14 152,721,432 -1,160,998 4.1350 3,693,400,500 2019-01-31
1727 2019-02-13 153,882,430 244,812 4.1664 3,693,400,500 2019-01-31
1728 2019-02-12 153,637,618 -195,990 4.1598 3,693,400,500 2019-01-31
1729 2019-02-11 153,833,608 786,891 4.1651 3,693,400,500 2019-01-31
1730 2019-02-08 153,046,717 -626,156 4.1438 3,693,400,500 2019-01-31
1731 2019-02-04 153,672,873 0 4.1607 3,693,400,500 2019-01-31
1732 2019-02-01 153,672,873 -199,705 4.1607 3,693,400,500 2019-01-31
1733 2019-01-31 153,872,578 -1,537,140 4.1661 3,693,400,500 2019-01-31
1734 2019-01-30 155,409,718 -149,483 4.2078 3,693,400,500 2018-12-31
1735 2019-01-29 155,559,201 2,222,445 4.2118 3,693,400,500 2018-12-31
1736 2019-01-28 153,336,756 -388,189 4.1516 3,693,400,500 2018-12-31
1737 2019-01-25 153,724,945 328,294 4.1622 3,693,400,500 2018-12-31
1738 2019-01-24 153,396,651 -1,193,155 4.1533 3,693,400,500 2018-12-31
1739 2019-01-23 154,589,806 -114,108 4.1856 3,693,400,500 2018-12-31
1740 2019-01-22 154,703,914 -574,868 4.1887 3,693,400,500 2018-12-31
1741 2019-01-21 155,278,782 -145,794 4.2042 3,693,400,500 2018-12-31
1742 2019-01-18 155,424,576 1,086,664 4.2082 3,693,400,500 2018-12-31
1743 2019-01-17 154,337,912 1,536,621 4.1787 3,693,400,500 2018-12-31
1744 2019-01-16 152,801,291 313,962 4.1371 3,693,400,500 2018-12-31
1745 2019-01-15 152,487,329 -1,527,479 4.1286 3,693,400,500 2018-12-31
1746 2019-01-14 154,014,808 -2,259,711 4.1700 3,693,400,500 2018-12-31
1747 2019-01-11 156,274,519 515,240 4.2312 3,693,400,500 2018-12-31
1748 2019-01-10 155,759,279 -738,049 4.2172 3,693,400,500 2018-12-31
1749 2019-01-09 156,497,328 -772,566 4.2372 3,693,400,500 2018-12-31
1750 2019-01-08 157,269,894 -1,174,634 4.2581 3,693,400,500 2018-12-31
1751 2019-01-07 158,444,528 -720,353 4.2899 3,693,400,500 2018-12-31
1752 2019-01-04 159,164,881 2,358,699 4.3094 3,693,400,500 2018-12-31
1753 2019-01-03 156,806,182 -478,217 4.2456 3,693,400,500 2018-12-31
1754 2019-01-02 157,284,399 -52,729 4.2585 3,693,400,500 2018-12-31
1755 2018-12-31 157,337,128 684 4.2600 3,693,400,500 2018-12-31
1756 2018-12-28 157,336,444 314,151 4.2599 3,693,400,500 2018-11-30
1757 2018-12-27 157,022,293 2,133,032 4.2514 3,693,400,500 2018-11-30
1758 2018-12-24 154,889,261 -4,000 4.1937 3,693,400,500 2018-11-30
1759 2018-12-21 154,893,261 470,728 4.1938 3,693,400,500 2018-11-30
1760 2018-12-20 154,422,533 -1,296,093 4.1810 3,693,400,500 2018-11-30
1761 2018-12-19 155,718,626 778,332 4.2161 3,693,400,500 2018-11-30
1762 2018-12-18 154,940,294 -620,374 4.1951 3,693,400,500 2018-11-30
1763 2018-12-17 155,560,668 245,529 4.2119 3,693,400,500 2018-11-30
1764 2018-12-14 155,315,139 -237,914 4.2052 3,693,400,500 2018-11-30
1765 2018-12-13 155,553,053 -528,263 4.2116 3,693,400,500 2018-11-30
1766 2018-12-12 156,081,316 339,690 4.2260 3,693,400,500 2018-11-30
1767 2018-12-11 155,741,626 -5,143,656 4.2168 3,693,400,500 2018-11-30
1768 2018-12-10 160,885,282 -1,016,739 4.3560 3,693,400,500 2018-11-30
1769 2018-12-07 161,902,021 -4,850,125 4.3835 3,693,400,500 2018-11-30
1770 2018-12-06 166,752,146 3,562,613 4.5149 3,693,400,500 2018-11-30
1771 2018-12-05 163,189,533 -100,460 4.4184 3,693,400,500 2018-11-30
1772 2018-12-04 163,289,993 20,402 4.4211 3,693,400,500 2018-11-30
1773 2018-12-03 163,269,591 -484,845 4.4206 3,693,400,500 2018-11-30
1774 2018-11-30 163,754,436 64,474 4.4337 3,693,400,500 2018-11-30
1775 2018-11-29 163,689,962 425,287 4.4320 3,693,400,500 2018-10-31
1776 2018-11-28 163,264,675 -538,031 4.4204 3,693,400,500 2018-10-31
1777 2018-11-27 163,802,706 -289,721 4.4350 3,693,400,500 2018-10-31
1778 2018-11-26 164,092,427 -927,958 4.4429 3,693,400,500 2018-10-31
1779 2018-11-23 165,020,385 2,472,505 4.4680 3,693,400,500 2018-10-31
1780 2018-11-22 162,547,880 -446,492 4.4010 3,693,400,500 2018-10-31
1781 2018-11-21 162,994,372 661,725 4.4131 3,693,400,500 2018-10-31
1782 2018-11-20 162,332,647 -189,828 4.3952 3,693,400,500 2018-10-31
1783 2018-11-19 162,522,475 -434,396 4.4003 3,693,400,500 2018-10-31
1784 2018-11-16 162,956,871 137,108 4.4121 3,693,400,500 2018-10-31
1785 2018-11-15 162,819,763 -115,619 4.4084 3,693,400,500 2018-10-31
1786 2018-11-14 162,935,382 -191,098 4.4115 3,693,400,500 2018-10-31
1787 2018-11-13 163,126,480 -37,406 4.4167 3,693,400,500 2018-10-31
1788 2018-11-12 163,163,886 -313,250 4.4177 3,693,400,500 2018-10-31
1789 2018-11-09 163,477,136 -42,180,414 4.4262 3,693,400,500 2018-10-31
1790 2018-11-08 205,657,550 971,720 5.5682 3,693,400,500 2018-10-31
1791 2018-11-07 204,685,830 -1,292,774 5.5419 3,693,400,500 2018-10-31
1792 2018-11-06 205,978,604 -1,615,443 5.5769 3,693,400,500 2018-10-31
1793 2018-11-05 207,594,047 -607,009 5.6207 3,693,400,500 2018-10-31
1794 2018-11-02 208,201,056 3,785,157 5.6371 3,693,400,500 2018-10-31
1795 2018-11-01 204,415,899 1,380,537 5.5346 3,693,400,500 2018-10-31
1796 2018-10-31 203,035,362 -1,688,266 5.4972 3,693,400,500 2018-10-31
1797 2018-10-30 204,723,628 -2,377,461 5.5430 3,693,400,500 2018-09-30
1798 2018-10-29 207,101,089 -3,607,629 5.6073 3,693,400,500 2018-09-30
1799 2018-10-26 210,708,718 8,556,989 5.7050 3,693,400,500 2018-09-30
1800 2018-10-25 202,151,729 2,703,394 5.4733 3,693,400,500 2018-09-30
1801 2018-10-24 199,448,335 450,484 5.4001 3,693,400,500 2018-09-30
1802 2018-10-23 198,997,851 1,400,553 5.3879 3,693,400,500 2018-09-30
1803 2018-10-22 197,597,298 3,641,389 5.3500 3,693,400,500 2018-09-30
1804 2018-10-19 193,955,909 2,625,492 5.2514 3,693,400,500 2018-09-30
1805 2018-10-18 191,330,417 1,434,935 5.1803 3,693,400,500 2018-09-30
1806 2018-10-16 189,895,482 326,510 5.1415 3,693,400,500 2018-09-30
1807 2018-10-15 189,568,972 -1,925,292 5.1326 3,693,400,500 2018-09-30
1808 2018-10-12 191,494,264 737,303 5.1848 3,693,400,500 2018-09-30
1809 2018-10-11 190,756,961 -320,611 5.1648 3,693,400,500 2018-09-30
1810 2018-10-10 191,077,572 -481,334 5.1735 3,693,400,500 2018-09-30
1811 2018-10-09 191,558,906 75,192 5.1865 3,693,400,500 2018-09-30
1812 2018-10-08 191,483,714 1,822,721 5.1845 3,693,400,500 2018-09-30
1813 2018-10-05 189,660,993 396,800 5.1351 3,693,400,500 2018-09-30
1814 2018-10-04 189,264,193 1,313,861 5.1244 3,693,400,500 2018-09-30
1815 2018-10-03 187,950,332 605,158 5.0888 3,693,400,500 2018-09-30
1816 2018-10-02 187,345,174 -266,303 5.0724 3,693,400,500 2018-09-30
1817 2018-09-28 187,611,477 2,998,168 5.0796 3,693,400,500 2018-09-18
1818 2018-09-27 184,613,309 193,559 4.9985 3,693,400,500 2018-09-18
1819 2018-09-26 184,419,750 -720,446 4.9932 3,693,400,500 2018-09-18
1820 2018-09-24 185,140,196 720,453 5.0127 3,693,400,500 2018-09-18
1821 2018-09-21 184,419,743 1,232,794 4.9932 3,693,400,500 2018-09-18
1822 2018-09-20 183,186,949 2,811,935 4.9598 3,693,400,500 2018-09-18
1823 2018-09-19 180,375,014 -485,918 4.8837 3,693,400,500 2018-09-18
1824 2018-09-18 180,860,932 940,615 4.8969 3,693,400,500 2018-09-18
1825 2018-09-17 179,920,317 1,025,104 4.8660 3,697,498,500 2018-08-31
1826 2018-09-14 178,895,213 -1,592,269 4.8383 3,697,498,500 2018-08-31
1827 2018-09-13 180,487,482 2,748,211 4.8813 3,697,498,500 2018-08-31
1828 2018-09-12 177,739,271 3,366,455 4.8070 3,697,498,500 2018-08-31
1829 2018-09-11 174,372,816 1,464,503 4.7160 3,697,498,500 2018-08-31
1830 2018-09-10 172,908,313 895,125 4.6764 3,697,498,500 2018-08-31
1831 2018-09-07 172,013,188 -381,882 4.6522 3,697,498,500 2018-08-31
1832 2018-09-06 172,395,070 -2,608,792 4.6625 3,697,498,500 2018-08-31
1833 2018-09-05 175,003,862 -1,578,567 4.7330 3,697,498,500 2018-08-31
1834 2018-09-04 176,582,429 1,002,212 4.7757 3,697,498,500 2018-08-31
1835 2018-09-03 175,580,217 382,770 4.7486 3,697,498,500 2018-08-31
1836 2018-08-31 175,197,447 2,083,932 4.7383 3,697,498,500 2018-08-31
1837 2018-08-30 173,113,515 4,362,912 4.6819 3,697,498,500 2018-07-31
1838 2018-08-29 168,750,603 620,896 4.5639 3,697,498,500 2018-07-31
1839 2018-08-28 168,129,707 -442,380 4.5471 3,697,498,500 2018-07-31
1840 2018-08-27 168,572,087 92,947 4.5591 3,697,498,500 2018-07-31
1841 2018-08-24 168,479,140 247,822 4.5566 3,697,498,500 2018-07-31
1842 2018-08-23 168,231,318 952,343 4.5499 3,697,498,500 2018-07-31
1843 2018-08-22 167,278,975 156,109 4.5241 3,697,498,500 2018-07-31
1844 2018-08-21 167,122,866 -707,007 4.5199 3,697,498,500 2018-07-31
1845 2018-08-20 167,829,873 629,514 4.5390 3,697,498,500 2018-07-31
1846 2018-08-17 167,200,359 651,442 4.5220 3,697,498,500 2018-07-31
1847 2018-08-16 166,548,917 -336,262 4.5044 3,697,498,500 2018-07-31
1848 2018-08-15 166,885,179 468,737 4.5135 3,697,498,500 2018-07-31
1849 2018-08-14 166,416,442 459,526 4.5008 3,697,498,500 2018-07-31
1850 2018-08-13 165,956,916 704,367 4.4884 3,697,498,500 2018-07-31
1851 2018-08-10 165,252,549 1,367,814 4.4693 3,697,498,500 2018-07-31
1852 2018-08-09 163,884,735 387,695 4.4323 3,697,498,500 2018-07-31
1853 2018-08-08 163,497,040 98,704 4.4218 3,697,498,500 2018-07-31
1854 2018-08-07 163,398,336 648,247 4.4192 3,697,498,500 2018-07-31
1855 2018-08-06 162,750,089 1,104,457 4.4016 3,697,498,500 2018-07-31
1856 2018-08-03 161,645,632 -365,221 4.3718 3,697,498,500 2018-07-31
1857 2018-08-02 162,010,853 693,848 4.3816 3,697,498,500 2018-07-31
1858 2018-08-01 161,317,005 140,295 4.3629 3,697,498,500 2018-07-31
1859 2018-07-31 161,176,710 421,511 4.3591 3,697,498,500 2018-07-31
1860 2018-07-30 160,755,199 91,399 4.3477 3,697,498,500 2018-06-30
1861 2018-07-27 160,663,800 965,557 4.3452 3,697,498,500 2018-06-30
1862 2018-07-26 159,698,243 -509,741 4.3191 3,697,498,500 2018-06-30
1863 2018-07-25 160,207,984 157,428 4.3329 3,697,498,500 2018-06-30
1864 2018-07-24 160,050,556 776,067 4.3286 3,697,498,500 2018-06-30
1865 2018-07-23 159,274,489 -744,003 4.3076 3,697,498,500 2018-06-30
1866 2018-07-20 160,018,492 1,528,663 4.3278 3,697,498,500 2018-06-30
1867 2018-07-19 158,489,829 -507,725 4.2864 3,697,498,500 2018-06-30
1868 2018-07-18 158,997,554 449,461 4.3001 3,697,498,500 2018-06-30
1869 2018-07-17 158,548,093 353,182 4.2880 3,697,498,500 2018-06-30
1870 2018-07-16 158,194,911 -34,354 4.2784 3,697,498,500 2018-06-30
1871 2018-07-13 158,229,265 -420,993 4.2794 3,697,498,500 2018-06-30
1872 2018-07-12 158,650,258 -176,591 4.2907 3,697,498,500 2018-06-30
1873 2018-07-11 158,826,849 -68,738 4.2955 3,697,498,500 2018-06-30
1874 2018-07-10 158,895,587 -234,602 4.2974 3,697,498,500 2018-06-30
1875 2018-07-09 159,130,189 685,630 4.3037 3,697,498,500 2018-06-30
1876 2018-07-06 158,444,559 -177,012 4.2852 3,697,498,500 2018-06-30
1877 2018-07-05 158,621,571 60,560 4.2900 3,697,498,500 2018-06-30
1878 2018-07-04 158,561,011 -684,522 4.2883 3,697,498,500 2018-06-30
1879 2018-07-03 159,245,533 5,010,038 4.3068 3,697,498,500 2018-06-30
1880 2018-06-29 154,235,495 -293,538 4.1713 3,697,498,500 2018-05-31
1881 2018-06-28 154,529,033 -729,602 4.1793 3,697,498,500 2018-05-31
1882 2018-06-27 155,258,635 478,039 4.1990 3,697,498,500 2018-05-31
1883 2018-06-26 154,780,596 121,601 4.1861 3,697,498,500 2018-05-31
1884 2018-06-25 154,658,995 109,432 4.1828 3,697,498,500 2018-05-31
1885 2018-06-22 154,549,563 651,494 4.1798 3,697,498,500 2018-05-31
1886 2018-06-21 153,898,069 643,966 4.1622 3,697,498,500 2018-05-31
1887 2018-06-20 153,254,103 -620,273 4.1448 3,697,498,500 2018-05-31
1888 2018-06-19 153,874,376 -44,005 4.1616 3,697,498,500 2018-05-31
1889 2018-06-15 153,918,381 404,779 4.1628 3,697,498,500 2018-05-31
1890 2018-06-14 153,513,602 -609,025 4.1518 3,697,498,500 2018-05-31
1891 2018-06-13 154,122,627 -859,125 4.1683 3,697,498,500 2018-05-31
1892 2018-06-12 154,981,752 408,834 4.1915 3,697,498,500 2018-05-31
1893 2018-06-11 154,572,918 -348,198 4.1805 3,697,498,500 2018-05-31
1894 2018-06-08 154,921,116 135,377 4.1899 3,697,498,500 2018-05-31
1895 2018-06-07 154,785,739 -342,394 4.1862 3,697,498,500 2018-05-31
1896 2018-06-06 155,128,133 -213,864 4.1955 3,697,498,500 2018-05-31
1897 2018-06-05 155,341,997 -1,608,972 4.2013 3,697,498,500 2018-05-31
1898 2018-06-04 156,950,969 1,790,961 4.2448 3,697,498,500 2018-05-31
1899 2018-06-01 155,160,008 -31,851 4.1964 3,697,498,500 2018-05-31
1900 2018-05-31 155,191,859 106,844 4.1972 3,697,498,500 2018-05-31
1901 2018-05-30 155,085,015 1,009,842 4.1943 3,697,498,500 2018-04-30
1902 2018-05-29 154,075,173 140,043 4.1670 3,697,498,500 2018-04-30
1903 2018-05-28 153,935,130 -500,799 4.1632 3,697,498,500 2018-04-30
1904 2018-05-25 154,435,929 -791,957 4.1768 3,697,498,500 2018-04-30
1905 2018-05-24 155,227,886 100,017 4.1982 3,697,498,500 2018-04-30
1906 2018-05-23 155,127,869 152,099 4.1955 3,697,498,500 2018-04-30
1907 2018-05-21 154,975,770 -4,064,118 4.1914 3,697,498,500 2018-04-30
1908 2018-05-18 159,039,888 -9,228,149 4.3013 3,697,498,500 2018-04-30
1909 2018-05-17 168,268,037 -6,045,129 4.5509 3,697,498,500 2018-04-30
1910 2018-05-16 174,313,166 61,281 4.7144 3,697,498,500 2018-04-30
1911 2018-05-15 174,251,885 5,836,783 4.7127 3,697,498,500 2018-04-30
1912 2018-05-14 168,415,102 4,771,558 4.5548 3,697,498,500 2018-04-30
1913 2018-05-11 163,643,544 8,682,456 4.4258 3,697,498,500 2018-04-30
1914 2018-05-10 154,961,088 453,579 4.1910 3,697,498,500 2018-04-30
1915 2018-05-09 154,507,509 -3,329,890 4.1787 3,697,498,500 2018-04-30
1916 2018-05-08 157,837,399 412,202 4.2688 3,697,498,500 2018-04-30
1917 2018-05-07 157,425,197 -675,140 4.2576 3,697,498,500 2018-04-30
1918 2018-05-04 158,100,337 -170,199 4.2759 3,697,498,500 2018-04-30
1919 2018-05-03 158,270,536 38,280 4.2805 3,697,498,500 2018-04-30
1920 2018-05-02 158,232,256 3,268,876 4.2794 3,697,498,500 2018-04-30
1921 2018-04-30 154,963,380 -1,046,008 4.1910 3,697,498,500 2018-04-30
1922 2018-04-27 156,009,388 1,198,631 4.2193 3,697,498,500 2018-03-31
1923 2018-04-26 154,810,757 2,090,113 4.1869 3,697,498,500 2018-03-31
1924 2018-04-25 152,720,644 -153,592 4.1304 3,697,498,500 2018-03-31
1925 2018-04-24 152,874,236 -657,656 4.1345 3,697,498,500 2018-03-31
1926 2018-04-23 153,531,892 -4,086,784 4.1523 3,697,498,500 2018-03-31
1927 2018-04-20 157,618,676 -3,993,273 4.2628 3,697,498,500 2018-03-31
1928 2018-04-19 161,611,949 3,017,040 4.3708 3,697,498,500 2018-03-31
1929 2018-04-18 158,594,909 774,087 4.2892 3,697,498,500 2018-03-31
1930 2018-04-17 157,820,822 741,888 4.2683 3,697,498,500 2018-03-31
1931 2018-04-16 157,078,934 -328,323 4.2482 3,697,498,500 2018-03-31
1932 2018-04-13 157,407,257 3,080,827 4.2571 3,697,498,500 2018-03-31
1933 2018-04-12 154,326,430 2,474,659 4.1738 3,697,498,500 2018-03-31
1934 2018-04-11 151,851,771 1,755,368 4.1069 3,697,498,500 2018-03-31
1935 2018-04-10 150,096,403 -614,236 4.0594 3,697,498,500 2018-03-31
1936 2018-04-09 150,710,639 -631,617 4.0760 3,697,498,500 2018-03-31
1937 2018-04-06 151,342,256 -345,746 4.0931 3,697,498,500 2018-03-31
1938 2018-04-04 151,688,002 -3,764,422 4.1024 3,697,498,500 2018-03-31
1939 2018-04-03 155,452,424 3,093,541 4.2043 3,697,498,500 2018-03-31
1940 2018-03-29 152,358,883 657,420 4.1206 3,697,498,500 2018-02-28
1941 2018-03-28 151,701,463 -198,998 4.1028 3,697,498,500 2018-02-28
1942 2018-03-27 151,900,461 465,337 4.1082 3,697,498,500 2018-02-28
1943 2018-03-26 151,435,124 250,182 4.0956 3,697,498,500 2018-02-28
1944 2018-03-23 151,184,942 -79,050 4.0888 3,697,498,500 2018-02-28
1945 2018-03-22 151,263,992 -304,338 4.0910 3,697,498,500 2018-02-28
1946 2018-03-21 151,568,330 -999,800 4.0992 3,697,498,500 2018-02-28
1947 2018-03-20 152,568,130 505,916 4.1263 3,697,498,500 2018-02-28
1948 2018-03-19 152,062,214 93,547 4.1126 3,697,498,500 2018-02-28
1949 2018-03-16 151,968,667 397,962 4.1100 3,697,498,500 2018-02-28
1950 2018-03-15 151,570,705 -140,201 4.0993 3,697,498,500 2018-02-28
1951 2018-03-14 151,710,906 410,262 4.1031 3,697,498,500 2018-02-28
1952 2018-03-13 151,300,644 -2,269,300 4.0920 3,697,498,500 2018-02-28
1953 2018-03-12 153,569,944 1,598,215 4.1533 3,697,498,500 2018-02-28
1954 2018-03-09 151,971,729 -2,524,611 4.1101 3,697,498,500 2018-02-28
1955 2018-03-08 154,496,340 2,645,311 4.1784 3,697,498,500 2018-02-28
1956 2018-03-07 151,851,029 -2,474,735 4.1069 3,697,498,500 2018-02-28
1957 2018-03-06 154,325,764 1,982,652 4.1738 3,697,498,500 2018-02-28
1958 2018-03-05 152,343,112 -1,832,060 4.1202 3,697,498,500 2018-02-28
1959 2018-03-02 154,175,172 1,925,261 4.1697 3,697,498,500 2018-02-28
1960 2018-03-01 152,249,911 -596,349 4.1176 3,697,498,500 2018-02-28
1961 2018-02-28 152,846,260 329,131 4.1338 3,697,498,500 2018-02-28
1962 2018-02-27 152,517,129 360,537 4.1249 3,697,498,500 2018-01-31
1963 2018-02-26 152,156,592 854,222 4.1151 3,697,498,500 2018-01-31
1964 2018-02-23 151,302,370 -934,954 4.0920 3,697,498,500 2018-01-31
1965 2018-02-22 152,237,324 -1,754,410 4.1173 3,697,498,500 2018-01-31
1966 2018-02-21 153,991,734 -1,031,248 4.1648 3,697,498,500 2018-01-31
1967 2018-02-20 155,022,982 768,250 4.1926 3,697,498,500 2018-01-31
1968 2018-02-15 154,254,732 0 4.1719 3,697,498,500 2018-01-31
1969 2018-02-14 154,254,732 -201,848 4.1719 3,697,498,500 2018-01-31
1970 2018-02-13 154,456,580 1,429,816 4.1773 3,697,498,500 2018-01-31
1971 2018-02-12 153,026,764 57,109 4.1387 3,697,498,500 2018-01-31
1972 2018-02-09 152,969,655 -651,542 4.1371 3,697,498,500 2018-01-31
1973 2018-02-08 153,621,197 -1,686,849 4.1547 3,697,498,500 2018-01-31
1974 2018-02-07 155,308,046 -2,885,270 4.2004 3,697,498,500 2018-01-31
1975 2018-02-06 158,193,316 1,487,975 4.2784 3,697,498,500 2018-01-31
1976 2018-02-05 156,705,341 -826,159 4.2381 3,697,498,500 2018-01-31
1977 2018-02-02 157,531,500 -615,419 4.2605 3,697,498,500 2018-01-31
1978 2018-02-01 158,146,919 -78,256 4.2771 3,697,498,500 2018-01-31
1979 2018-01-31 158,225,175 -83,783 4.2792 3,697,498,500 2018-01-31
1980 2018-01-30 158,308,958 336,497 4.2815 3,697,498,500 2017-12-31
1981 2018-01-29 157,972,461 861,464 4.2724 3,697,498,500 2017-12-31
1982 2018-01-26 157,110,997 344,176 4.2491 3,697,498,500 2017-12-31
1983 2018-01-25 156,766,821 -574,601 4.2398 3,697,498,500 2017-12-31
1984 2018-01-24 157,341,422 -781,701 4.2553 3,697,498,500 2017-12-31
1985 2018-01-23 158,123,123 -354,044 4.2765 3,697,498,500 2017-12-31
1986 2018-01-22 158,477,167 -1,230,153 4.2861 3,697,498,500 2017-12-31
1987 2018-01-19 159,707,320 2,917,130 4.3193 3,697,498,500 2017-12-31
1988 2018-01-18 156,790,190 211,214 4.2404 3,697,498,500 2017-12-31
1989 2018-01-17 156,578,976 -61,035 4.2347 3,697,498,500 2017-12-31
1990 2018-01-16 156,640,011 -1,060,965 4.2364 3,697,498,500 2017-12-31
1991 2018-01-15 157,700,976 -2,775,948 4.2651 3,697,498,500 2017-12-31
1992 2018-01-12 160,476,924 -2,043,592 4.3401 3,697,498,500 2017-12-31
1993 2018-01-11 162,520,516 -1,555,488 4.3954 3,697,498,500 2017-12-31
1994 2018-01-10 164,076,004 -820,647 4.4375 3,697,498,500 2017-12-31
1995 2018-01-09 164,896,651 310,153 4.4597 3,697,498,500 2017-12-31
1996 2018-01-08 164,586,498 -768,034 4.4513 3,697,498,500 2017-12-31
1997 2018-01-05 165,354,532 -134,560 4.4721 3,697,498,500 2017-12-31
1998 2018-01-04 165,489,092 -307,871 4.4757 3,697,498,500 2017-12-31
1999 2018-01-03 165,796,963 -791,710 4.4840 3,697,498,500 2017-12-31
2000 2018-01-02 166,588,673 707,878 4.5054 3,697,498,500 2017-12-31
2001 2017-12-29 165,880,795 842,503 4.4863 3,697,498,500 2017-11-30
2002 2017-12-28 165,038,292 -483,784 4.4635 3,697,498,500 2017-11-30
2003 2017-12-27 165,522,076 47,023 4.4766 3,697,498,500 2017-11-30
2004 2017-12-22 165,475,053 -1,501,690 4.4753 3,697,498,500 2017-11-30
2005 2017-12-21 166,976,743 297,979 4.5159 3,697,498,500 2017-11-30
2006 2017-12-20 166,678,764 1,699,197 4.5079 3,697,498,500 2017-11-30
2007 2017-12-19 164,979,567 449,265 4.4619 3,697,498,500 2017-11-30
2008 2017-12-18 164,530,302 -213,986 4.4498 3,697,498,500 2017-11-30
2009 2017-12-15 164,744,288 -1,272,447 4.4556 3,697,498,500 2017-11-30
2010 2017-12-14 166,016,735 982,637 4.4900 3,697,498,500 2017-11-30
2011 2017-12-13 165,034,098 -1,716,874 4.4634 3,697,498,500 2017-11-30
2012 2017-12-12 166,750,972 654,948 4.5098 3,697,498,500 2017-11-30
2013 2017-12-11 166,096,024 -3,766,626 4.4921 3,697,498,500 2017-11-30
2014 2017-12-08 169,862,650 -1,547,303 4.5940 3,697,498,500 2017-11-30
2015 2017-12-07 171,409,953 -106,043 4.6358 3,697,498,500 2017-11-30
2016 2017-12-06 171,515,996 -767,850 4.6387 3,697,498,500 2017-11-30
2017 2017-12-05 172,283,846 -945,372 4.6595 3,697,498,500 2017-11-30
2018 2017-12-04 173,229,218 2,598,900 4.6850 3,697,498,500 2017-11-30
2019 2017-12-01 170,630,318 -2,572,012 4.6148 3,697,498,500 2017-11-30
2020 2017-11-30 173,202,330 16,890 4.6843 3,697,498,500 2017-11-30
2021 2017-11-29 173,185,440 -2,094,796 4.6839 3,697,498,500 2017-10-31
2022 2017-11-28 175,280,236 409,949 4.7405 3,697,498,500 2017-10-31
2023 2017-11-27 174,870,287 1,788,524 4.7294 3,697,498,500 2017-10-31
2024 2017-11-24 173,081,763 177,819 4.6811 3,697,498,500 2017-10-31
2025 2017-11-23 172,903,944 767,033 4.6762 3,697,498,500 2017-10-31
2026 2017-11-22 172,136,911 -1,706,439 4.6555 3,697,498,500 2017-10-31
2027 2017-11-21 173,843,350 2,451,691 4.7016 3,697,498,500 2017-10-31
2028 2017-11-20 171,391,659 -368,958 4.6353 3,697,498,500 2017-10-31
2029 2017-11-17 171,760,617 -1,621,989 4.6453 3,697,498,500 2017-10-31
2030 2017-11-16 173,382,606 -127,100 4.6892 3,697,498,500 2017-10-31
2031 2017-11-15 173,509,706 1,040,645 4.6926 3,697,498,500 2017-10-31
2032 2017-11-14 172,469,061 -507,225 4.6645 3,697,498,500 2017-10-31
2033 2017-11-13 172,976,286 -719,274 4.6782 3,697,498,500 2017-10-31
2034 2017-11-10 173,695,560 -803,189 4.6977 3,697,498,500 2017-10-31
2035 2017-11-09 174,498,749 259,160 4.7194 3,697,498,500 2017-10-31
2036 2017-11-08 174,239,589 178,209 4.7124 3,697,498,500 2017-10-31
2037 2017-11-07 174,061,380 -2,636,951 4.7075 3,697,498,500 2017-10-31
2038 2017-11-06 176,698,331 3,432,526 4.7789 3,697,498,500 2017-10-31
2039 2017-11-03 173,265,805 -787,682 4.6860 3,697,498,500 2017-10-31
2040 2017-11-02 174,053,487 292,900 4.7073 3,697,498,500 2017-10-31
2041 2017-11-01 173,760,587 126,115 4.6994 3,697,498,500 2017-10-31
2042 2017-10-31 173,634,472 -120,973 4.6960 3,697,498,500 2017-10-31
2043 2017-10-30 173,755,445 -1,103,496 4.6993 3,697,498,500 2017-09-30
2044 2017-10-27 174,858,941 -1,026,567 4.7291 3,697,498,500 2017-09-30
2045 2017-10-26 175,885,508 4,015,672 4.7569 3,697,498,500 2017-09-30
2046 2017-10-25 171,869,836 -596,944 4.6483 3,697,498,500 2017-09-30
2047 2017-10-24 172,466,780 866,979 4.6644 3,697,498,500 2017-09-30
2048 2017-10-23 171,599,801 482,398 4.6410 3,697,498,500 2017-09-30
2049 2017-10-20 171,117,403 81,490 4.6279 3,697,498,500 2017-09-30
2050 2017-10-19 171,035,913 -1,240,175 4.6257 3,697,498,500 2017-09-30
2051 2017-10-18 172,276,088 1,017,848 4.6593 3,697,498,500 2017-09-30
2052 2017-10-17 171,258,240 800,268 4.6317 3,697,498,500 2017-09-30
2053 2017-10-16 170,457,972 -1,981,748 4.6101 3,697,498,500 2017-09-30
2054 2017-10-13 172,439,720 -973,353 4.6637 3,697,498,500 2017-09-30
2055 2017-10-12 173,413,073 325,767 4.6900 3,697,498,500 2017-09-30
2056 2017-10-11 173,087,306 -2,196,211 4.6812 3,697,498,500 2017-09-30
2057 2017-10-10 175,283,517 471,902 4.7406 3,697,498,500 2017-09-30
2058 2017-10-09 174,811,615 1,748,733 4.7278 3,697,498,500 2017-09-30
2059 2017-10-06 173,062,882 -231,164 4.6805 3,697,498,500 2017-09-30
2060 2017-10-04 173,294,046 -3,675,315 4.6868 3,697,498,500 2017-09-30
2061 2017-10-03 176,969,361 3,707,161 4.7862 3,697,498,500 2017-09-30
2062 2017-09-29 173,262,200 -88,363 4.6859 3,697,498,500 2017-08-31
2063 2017-09-28 173,350,563 314,835 4.6883 3,697,498,500 2017-08-31
2064 2017-09-27 173,035,728 -1,045,374 4.6798 3,697,498,500 2017-08-31
2065 2017-09-26 174,081,102 -2,614,399 4.7081 3,697,498,500 2017-08-31
2066 2017-09-25 176,695,501 -5,444,099 4.7788 3,697,498,500 2017-08-31
2067 2017-09-22 182,139,600 -2,638,917 4.9260 3,697,498,500 2017-08-31
2068 2017-09-21 184,778,517 404,087 4.9974 3,697,498,500 2017-08-31
2069 2017-09-20 184,374,430 -554,332 4.9865 3,697,498,500 2017-08-31
2070 2017-09-19 184,928,762 410,445 5.0015 3,697,498,500 2017-08-31
2071 2017-09-18 184,518,317 9,033,454 4.9904 3,697,498,500 2017-08-31
2072 2017-09-15 175,484,863 -728,722 4.7460 3,697,498,500 2017-08-31
2073 2017-09-14 176,213,585 -1,326,378 4.7658 3,697,498,500 2017-08-31
2074 2017-09-13 177,539,963 -346,643 4.8016 3,697,498,500 2017-08-31
2075 2017-09-12 177,886,606 -1,861,091 4.8110 3,697,498,500 2017-08-31
2076 2017-09-11 179,747,697 -746,662 4.8613 3,697,498,500 2017-08-31
2077 2017-09-08 180,494,359 -5,453,062 4.8815 3,697,498,500 2017-08-31
2078 2017-09-07 185,947,421 -11,620,828 5.0290 3,697,498,500 2017-08-31
2079 2017-09-06 197,568,249 -5,271,887 5.3433 3,697,498,500 2017-08-31
2080 2017-09-05 202,840,136 -3,292,452 5.4859 3,697,498,500 2017-08-31
2081 2017-09-04 206,132,588 -993,381 5.5749 3,697,498,500 2017-08-31
2082 2017-09-01 207,125,969 10,570,849 5.6018 3,697,498,500 2017-08-31
2083 2017-08-31 196,555,120 4,953,770 5.3159 3,697,498,500 2017-08-31
2084 2017-08-30 191,601,350 -362,058 5.1819 3,697,498,500 2017-07-31
2085 2017-08-29 191,963,408 6,567,416 5.1917 3,697,498,500 2017-07-31
2086 2017-08-28 185,395,992 2,547,239 5.0141 3,697,498,500 2017-07-31
2087 2017-08-25 182,848,753 -2,172,705 4.9452 3,697,498,500 2017-07-31
2088 2017-08-24 185,021,458 -7,337,446 5.0040 3,697,498,500 2017-07-31
2089 2017-08-23 192,358,904 0 5.2024 3,697,498,500 2017-07-31
2090 2017-08-22 192,358,904 -79,579 5.2024 3,697,498,500 2017-07-31
2091 2017-08-21 192,438,483 1,690,145 5.2046 3,697,498,500 2017-07-31
2092 2017-08-18 190,748,338 1,558,802 5.1588 3,697,498,500 2017-07-31
2093 2017-08-17 189,189,536 -3,765,427 5.1167 3,697,498,500 2017-07-31
2094 2017-08-16 192,954,963 6,632,984 5.2185 3,697,498,500 2017-07-31
2095 2017-08-15 186,321,979 -81,913 5.0391 3,697,498,500 2017-07-31
2096 2017-08-14 186,403,892 1,413,443 5.0414 3,697,498,500 2017-07-31
2097 2017-08-11 184,990,449 -3,674,611 5.0031 3,697,498,500 2017-07-31
2098 2017-08-10 188,665,060 -412,690 5.1025 3,697,498,500 2017-07-31
2099 2017-08-09 189,077,750 -1,985,316 5.1137 3,697,498,500 2017-07-31
2100 2017-08-08 191,063,066 -2,424,095 5.1674 3,697,498,500 2017-07-31
2101 2017-08-07 193,487,161 1,751,008 5.2329 3,697,498,500 2017-07-31
2102 2017-08-04 191,736,153 -120,940 5.1856 3,697,498,500 2017-07-31
2103 2017-08-03 191,857,093 4,236,031 5.1888 3,697,498,500 2017-07-31
2104 2017-08-02 187,621,062 34,372 5.0743 3,697,498,500 2017-07-31
2105 2017-08-01 187,586,690 1,562,572 5.0733 3,697,498,500 2017-07-31
2106 2017-07-31 186,024,118 429,747 5.0311 3,697,498,500 2017-07-31
2107 2017-07-28 185,594,371 1,337,493 5.0195 3,697,498,500 2017-07-12
2108 2017-07-27 184,256,878 -978,609 4.9833 3,697,498,500 2017-07-12
2109 2017-07-26 185,235,487 -14,716,422 5.0098 3,697,498,500 2017-07-12
2110 2017-07-25 199,951,909 -1,660,877 5.4078 3,697,498,500 2017-07-12
2111 2017-07-24 201,612,786 16,110,206 5.4527 3,697,498,500 2017-07-12
2112 2017-07-21 185,502,580 1,247,998 5.0170 3,697,498,500 2017-07-12
2113 2017-07-20 184,254,582 486,502 4.9832 3,697,498,500 2017-07-12
2114 2017-07-19 183,768,080 -421,421 4.9701 3,697,498,500 2017-07-12
2115 2017-07-18 184,189,501 -31,570 4.9815 3,697,498,500 2017-07-12
2116 2017-07-17 184,221,071 -177,692 4.9823 3,697,498,500 2017-07-12
2117 2017-07-14 184,398,763 -152,998 4.9871 3,697,498,500 2017-07-12
2118 2017-07-13 184,551,761 -703,995 4.9913 3,697,498,500 2017-07-12
2119 2017-07-12 185,255,756 -1,146,627 5.0103 3,697,498,500 2017-07-12
2120 2017-07-11 186,402,383 -358,670 5.0274 3,707,720,000 2017-06-30
2121 2017-07-10 186,761,053 -448,873 5.0371 3,707,720,000 2017-06-30
2122 2017-07-07 187,209,926 1,147,220 5.0492 3,707,720,000 2017-06-30
2123 2017-07-06 186,062,706 -2,788,022 5.0183 3,707,720,000 2017-06-30
2124 2017-07-05 188,850,728 -6,662,402 5.0934 3,707,720,000 2017-06-30
2125 2017-07-04 195,513,130 2,506,177 5.2731 3,707,720,000 2017-06-30
2126 2017-07-03 193,006,953 2,339,560 5.2055 3,707,720,000 2017-06-30
2127 2017-06-30 190,667,393 814,662 5.1424 3,707,720,000 2017-06-30
2128 2017-06-29 189,852,731 -152,361 5.1012 3,721,713,500 2017-06-08
2129 2017-06-28 190,005,092 340,367 5.1053 3,721,713,500 2017-06-08
2130 2017-06-27 189,664,725 -14,111,697 5.0962 3,721,713,500 2017-06-08
2131 2017-06-26 203,776,422 1,020,944 5.4753 3,721,713,500 2017-06-08
2132 2017-06-23 202,755,478 -150,311 5.4479 3,721,713,500 2017-06-08
2133 2017-06-22 202,905,789 -931,725 5.4519 3,721,713,500 2017-06-08
2134 2017-06-21 203,837,514 336,971 5.4770 3,721,713,500 2017-06-08
2135 2017-06-20 203,500,543 3,295,006 5.4679 3,721,713,500 2017-06-08
2136 2017-06-19 200,205,537 1,238,751 5.3794 3,721,713,500 2017-06-08
2137 2017-06-16 198,966,786 1,069,486 5.3461 3,721,713,500 2017-06-08
2138 2017-06-15 197,897,300 726,272 5.3174 3,721,713,500 2017-06-08
2139 2017-06-14 197,171,028 619,251 5.2979 3,721,713,500 2017-06-08
2140 2017-06-13 196,551,777 912,390 5.2812 3,721,713,500 2017-06-08
2141 2017-06-12 195,639,387 -1,819,638 5.2567 3,721,713,500 2017-06-08
2142 2017-06-09 197,459,025 -222,907 5.3056 3,721,713,500 2017-06-08
2143 2017-06-08 197,681,932 2,150,341 5.3116 3,721,713,500 2017-06-08
2144 2017-06-07 195,531,591 565,339 5.2369 3,733,721,000 2017-05-31
2145 2017-06-06 194,966,252 -455,153 5.2218 3,733,721,000 2017-05-31
2146 2017-06-05 195,421,405 -9,418,245 5.2340 3,733,721,000 2017-05-31
2147 2017-06-02 204,839,650 -1,988,014 5.4862 3,733,721,000 2017-05-31
2148 2017-06-01 206,827,664 970,696 5.5395 3,733,721,000 2017-05-31
2149 2017-05-31 205,856,968 617,524 5.5135 3,733,721,000 2017-05-31
2150 2017-05-29 205,239,444 -88,859 5.4969 3,733,721,000 2017-05-17
2151 2017-05-26 205,328,303 224,581 5.4993 3,733,721,000 2017-05-17
2152 2017-05-25 205,103,722 1,352,372 5.4933 3,733,721,000 2017-05-17
2153 2017-05-24 203,751,350 -521,060 5.4571 3,733,721,000 2017-05-17
2154 2017-05-23 204,272,410 -170,242 5.4710 3,733,721,000 2017-05-17
2155 2017-05-22 204,442,652 912,461 5.4756 3,733,721,000 2017-05-17
2156 2017-05-19 203,530,191 -6,954,779 5.4511 3,733,721,000 2017-05-17
2157 2017-05-18 210,484,970 -13,829,883 5.6374 3,733,721,000 2017-05-17
2158 2017-05-17 224,314,853 4,423,877 6.0078 3,733,721,000 2017-05-17
2159 2017-05-16 219,890,976 11,688,524 5.8744 3,743,213,500 2017-05-05
2160 2017-05-15 208,202,452 2,400,350 5.5621 3,743,213,500 2017-05-05
2161 2017-05-12 205,802,102 -7,219,531 5.4980 3,743,213,500 2017-05-05
2162 2017-05-11 213,021,633 768,622 5.6909 3,743,213,500 2017-05-05
2163 2017-05-10 212,253,011 1,291,617 5.6703 3,743,213,500 2017-05-05
2164 2017-05-09 210,961,394 1,351,913 5.6358 3,743,213,500 2017-05-05
2165 2017-05-08 209,609,481 641,670 5.5997 3,743,213,500 2017-05-05
2166 2017-05-05 208,967,811 590,681 5.5826 3,743,213,500 2017-05-05
2167 2017-05-04 208,377,130 4,173,171 5.5493 3,755,026,500 2017-04-30
2168 2017-05-02 204,203,959 569,783 5.4381 3,755,026,500 2017-04-30
2169 2017-04-28 203,634,176 587,293 5.4230 3,755,026,500 2017-04-21
2170 2017-04-27 203,046,883 -7,612,923 5.4073 3,755,026,500 2017-04-21
2171 2017-04-26 210,659,806 1,171,924 5.6101 3,755,026,500 2017-04-21
2172 2017-04-25 209,487,882 3,870,038 5.5789 3,755,026,500 2017-04-21
2173 2017-04-24 205,617,844 193,713 5.4758 3,755,026,500 2017-04-21
2174 2017-04-21 205,424,131 -1,046,233 5.4706 3,755,026,500 2017-04-21
2175 2017-04-20 206,470,364 598,943 5.4673 3,776,445,000 2017-04-10
2176 2017-04-19 205,871,421 -3,349 5.4515 3,776,445,000 2017-04-10
2177 2017-04-18 205,874,770 -1,680,501 5.4515 3,776,445,000 2017-04-10
2178 2017-04-13 207,555,271 -1,404,286 5.4960 3,776,445,000 2017-04-10
2179 2017-04-12 208,959,557 -17,606,556 5.5332 3,776,445,000 2017-04-10
2180 2017-04-11 226,566,113 79,671 5.9995 3,776,445,000 2017-04-10
2181 2017-04-10 226,486,442 1,835,710 5.9973 3,776,445,000 2017-04-10
2182 2017-04-07 224,650,732 4,477,358 5.9116 3,800,194,500 2017-03-31
2183 2017-04-06 220,173,374 -713,533 5.7937 3,800,194,500 2017-03-31
2184 2017-04-05 220,886,907 -191,635 5.8125 3,800,194,500 2017-03-31
2185 2017-04-03 221,078,542 -8,410,182 5.8176 3,800,194,500 2017-03-31
2186 2017-03-31 229,488,724 -10,105,358 6.0389 3,800,194,500 2017-03-31
2187 2017-03-30 239,594,082 181,019 6.3048 3,800,194,500 2017-02-28
2188 2017-03-29 239,413,063 4,108,561 6.3000 3,800,194,500 2017-02-28
2189 2017-03-28 235,304,502 6,169,232 6.1919 3,800,194,500 2017-02-28
2190 2017-03-27 229,135,270 1,362,164 6.0296 3,800,194,500 2017-02-28
2191 2017-03-24 227,773,106 -509,000 5.9937 3,800,194,500 2017-02-28
2192 2017-03-23 228,282,106 335,214 6.0071 3,800,194,500 2017-02-28
2193 2017-03-22 227,946,892 -767,295 5.9983 3,800,194,500 2017-02-28
2194 2017-03-21 228,714,187 -4,124,992 6.0185 3,800,194,500 2017-02-28
2195 2017-03-20 232,839,179 4,536,590 6.1270 3,800,194,500 2017-02-28
2196 2017-03-17 228,302,589 -2,373,547 6.0077 3,800,194,500 2017-02-28
2197 2017-03-16 230,676,136 530,680 6.0701 3,800,194,500 2017-02-28
2198 2017-03-15 230,145,456 3,980,760 6.0561 3,800,194,500 2017-02-28
2199 2017-03-14 226,164,696 133,726 5.9514 3,800,194,500 2017-02-28
2200 2017-03-13 226,030,970 -1,019,098 5.9479 3,800,194,500 2017-02-28
2201 2017-03-10 227,050,068 949,809 5.9747 3,800,194,500 2017-02-28
2202 2017-03-09 226,100,259 -373,577 5.9497 3,800,194,500 2017-02-28
2203 2017-03-08 226,473,836 211,476 5.9595 3,800,194,500 2017-02-28
2204 2017-03-07 226,262,360 2,068,530 5.9540 3,800,194,500 2017-02-28
2205 2017-03-06 224,193,830 2,221,866 5.8995 3,800,194,500 2017-02-28
2206 2017-03-03 221,971,964 1,251,595 5.8411 3,800,194,500 2017-02-28
2207 2017-03-02 220,720,369 322,101 5.8081 3,800,194,500 2017-02-28
2208 2017-03-01 220,398,268 -288,019 5.7997 3,800,194,500 2017-02-28
2209 2017-02-28 220,686,287 1,406,988 5.8072 3,800,194,500 2017-02-28
2210 2017-02-27 219,279,299 -1,317,730 5.7702 3,800,194,500 2017-01-31
2211 2017-02-24 220,597,029 1,476,725 5.8049 3,800,194,500 2017-01-31
2212 2017-02-23 219,120,304 1,817,793 5.7660 3,800,194,500 2017-01-31
2213 2017-02-22 217,302,511 -1,382,016 5.7182 3,800,194,500 2017-01-31
2214 2017-02-21 218,684,527 182,993 5.7546 3,800,194,500 2017-01-31
2215 2017-02-20 218,501,534 2,935,393 5.7497 3,800,194,500 2017-01-31
2216 2017-02-17 215,566,141 1,342,716 5.6725 3,800,194,500 2017-01-31
2217 2017-02-16 214,223,425 747,220 5.6372 3,800,194,500 2017-01-31
2218 2017-02-15 213,476,205 -1,238,149 5.6175 3,800,194,500 2017-01-31
2219 2017-02-14 214,714,354 273,625 5.6501 3,800,194,500 2017-01-31
2220 2017-02-13 214,440,729 -1,497,022 5.6429 3,800,194,500 2017-01-31
2221 2017-02-10 215,937,751 -1,766,893 5.6823 3,800,194,500 2017-01-31
2222 2017-02-09 217,704,644 1,212,304 5.7288 3,800,194,500 2017-01-31
2223 2017-02-08 216,492,340 -637,070 5.6969 3,800,194,500 2017-01-31
2224 2017-02-07 217,129,410 -888,105 5.7136 3,800,194,500 2017-01-31
2225 2017-02-06 218,017,515 -1,363,605 5.7370 3,800,194,500 2017-01-31
2226 2017-02-03 219,381,120 122,445 5.7729 3,800,194,500 2017-01-31
2227 2017-02-02 219,258,675 106,137 5.7697 3,800,194,500 2017-01-31
2228 2017-02-01 219,152,538 393,310 5.7669 3,800,194,500 2017-01-31
2229 2017-01-27 218,759,228 1,684 5.7565 3,800,194,500 2017-01-27
2230 2017-01-26 218,757,544 929,863 5.7206 3,823,999,500 2016-12-31
2231 2017-01-25 217,827,681 -19,706,149 5.6963 3,823,999,500 2016-12-31
2232 2017-01-24 237,533,830 7,365,920 6.2117 3,823,999,500 2016-12-31
2233 2017-01-23 230,167,910 2,285,117 6.0190 3,823,999,500 2016-12-31
2234 2017-01-20 227,882,793 2,043,074 5.9593 3,823,999,500 2016-12-31
2235 2017-01-19 225,839,719 1,221,587 5.9059 3,823,999,500 2016-12-31
2236 2017-01-18 224,618,132 3,343,586 5.8739 3,823,999,500 2016-12-31
2237 2017-01-17 221,274,546 2,865,801 5.7865 3,823,999,500 2016-12-31
2238 2017-01-16 218,408,745 1,727,657 5.7115 3,823,999,500 2016-12-31
2239 2017-01-13 216,681,088 -750,614 5.6663 3,823,999,500 2016-12-31
2240 2017-01-12 217,431,702 280,993 5.6860 3,823,999,500 2016-12-31
2241 2017-01-11 217,150,709 -740,886 5.6786 3,823,999,500 2016-12-31
2242 2017-01-10 217,891,595 -1,165,786 5.6980 3,823,999,500 2016-12-31
2243 2017-01-09 219,057,381 1,304,599 5.7285 3,823,999,500 2016-12-31
2244 2017-01-06 217,752,782 75,434 5.6944 3,823,999,500 2016-12-31
2245 2017-01-05 217,677,348 222,735 5.6924 3,823,999,500 2016-12-31
2246 2017-01-04 217,454,613 276,243 5.6866 3,823,999,500 2016-12-31
2247 2017-01-03 217,178,370 1,530,212 5.6794 3,823,999,500 2016-12-31
2248 2016-12-30 215,648,158 743,789 5.6393 3,823,999,500 2016-12-16
2249 2016-12-29 214,904,369 482,775 5.6199 3,823,999,500 2016-12-16
2250 2016-12-28 214,421,594 -888,909 5.6073 3,823,999,500 2016-12-16
2251 2016-12-23 215,310,503 -197,065 5.6305 3,823,999,500 2016-12-16
2252 2016-12-22 215,507,568 219,411 5.6357 3,823,999,500 2016-12-16
2253 2016-12-21 215,288,157 556,359 5.6299 3,823,999,500 2016-12-16
2254 2016-12-20 214,731,798 -222,232 5.6154 3,823,999,500 2016-12-16
2255 2016-12-19 214,954,030 1,430,858 5.6212 3,823,999,500 2016-12-16
2256 2016-12-16 213,523,172 -828,812 5.5838 3,823,999,500 2016-12-16
2257 2016-12-15 214,351,984 662,238 5.5741 3,845,498,000 2016-11-30
2258 2016-12-14 213,689,746 -1,179,592 5.5569 3,845,498,000 2016-11-30
2259 2016-12-13 214,869,338 -20,759,548 5.5876 3,845,498,000 2016-11-30
2260 2016-12-12 235,628,886 9,505,490 6.1274 3,845,498,000 2016-11-30
2261 2016-12-09 226,123,396 11,682,521 5.8802 3,845,498,000 2016-11-30
2262 2016-12-08 214,440,875 1,684,666 5.5764 3,845,498,000 2016-11-30
2263 2016-12-07 212,756,209 4,803,160 5.5326 3,845,498,000 2016-11-30
2264 2016-12-06 207,953,049 -860,798 5.4077 3,845,498,000 2016-11-30
2265 2016-12-05 208,813,847 -852,655 5.4301 3,845,498,000 2016-11-30
2266 2016-12-02 209,666,502 46,018 5.4523 3,845,498,000 2016-11-30
2267 2016-12-01 209,620,484 -467,222 5.4511 3,845,498,000 2016-11-30
2268 2016-11-30 210,087,706 41,389 5.4632 3,845,498,000 2016-11-30
2269 2016-11-29 210,046,317 470,869 5.4621 3,845,498,000 2016-10-31
2270 2016-11-28 209,575,448 -122,535 5.4499 3,845,498,000 2016-10-31
2271 2016-11-25 209,697,983 -824,258 5.4531 3,845,498,000 2016-10-31
2272 2016-11-24 210,522,241 -1,150,864 5.4745 3,845,498,000 2016-10-31
2273 2016-11-23 211,673,105 1,190,723 5.5044 3,845,498,000 2016-10-31
2274 2016-11-22 210,482,382 -268,166 5.4735 3,845,498,000 2016-10-31
2275 2016-11-21 210,750,548 -714,267 5.4804 3,845,498,000 2016-10-31
2276 2016-11-18 211,464,815 1,540,851 5.4990 3,845,498,000 2016-10-31
2277 2016-11-17 209,923,964 -452 5.4590 3,845,498,000 2016-10-31
2278 2016-11-16 209,924,416 1,293,559 5.4590 3,845,498,000 2016-10-31
2279 2016-11-15 208,630,857 570,369 5.4253 3,845,498,000 2016-10-31
2280 2016-11-14 208,060,488 829,253 5.4105 3,845,498,000 2016-10-31
2281 2016-11-11 207,231,235 117,623 5.3889 3,845,498,000 2016-10-31
2282 2016-11-10 207,113,612 840,569 5.3859 3,845,498,000 2016-10-31
2283 2016-11-09 206,273,043 9,828,777 5.3640 3,845,498,000 2016-10-31
2284 2016-11-08 196,444,266 -33,344 5.1084 3,845,498,000 2016-10-31
2285 2016-11-07 196,477,610 1,851,814 5.1093 3,845,498,000 2016-10-31
2286 2016-11-04 194,625,796 -1,203,186 5.0611 3,845,498,000 2016-10-31
2287 2016-11-03 195,828,982 -816,248 5.0924 3,845,498,000 2016-10-31
2288 2016-11-02 196,645,230 1,204,331 5.1136 3,845,498,000 2016-10-31
2289 2016-11-01 195,440,899 -432,410 5.0823 3,845,498,000 2016-10-31
2290 2016-10-31 195,873,309 421,605 5.0936 3,845,498,000 2016-10-31
2291 2016-10-28 195,451,704 -163,626 5.0826 3,845,498,000 2016-09-30
2292 2016-10-27 195,615,330 106,814 5.0869 3,845,498,000 2016-09-30
2293 2016-10-26 195,508,516 39,049 5.0841 3,845,498,000 2016-09-30
2294 2016-10-25 195,469,467 463,231 5.0831 3,845,498,000 2016-09-30
2295 2016-10-24 195,006,236 571,519 5.0710 3,845,498,000 2016-09-30
2296 2016-10-21 194,434,717 0 5.0562 3,845,498,000 2016-09-30
2297 2016-10-20 194,434,717 875,998 5.0562 3,845,498,000 2016-09-30
2298 2016-10-19 193,558,719 -320,859 5.0334 3,845,498,000 2016-09-30
2299 2016-10-18 193,879,578 178,692 5.0417 3,845,498,000 2016-09-30
2300 2016-10-17 193,700,886 -352,590 5.0371 3,845,498,000 2016-09-30
2301 2016-10-14 194,053,476 347,104 5.0463 3,845,498,000 2016-09-30
2302 2016-10-13 193,706,372 1,229,549 5.0372 3,845,498,000 2016-09-30
2303 2016-10-12 192,476,823 -167,591 5.0053 3,845,498,000 2016-09-30
2304 2016-10-11 192,644,414 420,548 5.0096 3,845,498,000 2016-09-30
2305 2016-10-07 192,223,866 -1,756 4.9987 3,845,498,000 2016-09-30
2306 2016-10-06 192,225,622 305,163 4.9987 3,845,498,000 2016-09-30
2307 2016-10-05 191,920,459 -302,500 4.9908 3,845,498,000 2016-09-30
2308 2016-10-04 192,222,959 -630,421 4.9986 3,845,498,000 2016-09-30
2309 2016-10-03 192,853,380 209,747 5.0150 3,845,498,000 2016-09-30
2310 2016-09-30 192,643,633 -649,790 5.0096 3,845,498,000 2016-09-30
2311 2016-09-29 193,293,423 -8,471,034 5.0265 3,845,498,000 2016-08-31
2312 2016-09-28 201,764,457 -1,226,786 5.2468 3,845,498,000 2016-08-31
2313 2016-09-27 202,991,243 -1,386,491 5.2787 3,845,498,000 2016-08-31
2314 2016-09-26 204,377,734 -1,062,477 5.3147 3,845,498,000 2016-08-31
2315 2016-09-23 205,440,211 1,228,286 5.3424 3,845,498,000 2016-08-31
2316 2016-09-22 204,211,925 -254,756 5.3104 3,845,498,000 2016-08-31
2317 2016-09-21 204,466,681 810,286 5.3170 3,845,498,000 2016-08-31
2318 2016-09-20 203,656,395 52,767 5.2960 3,845,498,000 2016-08-31
2319 2016-09-19 203,603,628 -1,114,051 5.2946 3,845,498,000 2016-08-31
2320 2016-09-15 204,717,679 -1,556,248 5.3236 3,845,498,000 2016-08-31
2321 2016-09-14 206,273,927 -2,270,046 5.3640 3,845,498,000 2016-08-31
2322 2016-09-13 208,543,973 -6,322,533 5.4231 3,845,498,000 2016-08-31
2323 2016-09-12 214,866,506 1,701,414 5.5875 3,845,498,000 2016-08-31
2324 2016-09-09 213,165,092 4,188,867 5.5432 3,845,498,000 2016-08-31
2325 2016-09-08 208,976,225 9,712,684 5.4343 3,845,498,000 2016-08-31
2326 2016-09-07 199,263,541 -293,615 5.1817 3,845,498,000 2016-08-31
2327 2016-09-06 199,557,156 1,014,648 5.1894 3,845,498,000 2016-08-31
2328 2016-09-05 198,542,508 730,832 5.1630 3,845,498,000 2016-08-31
2329 2016-09-02 197,811,676 195,842 5.1440 3,845,498,000 2016-08-31
2330 2016-09-01 197,615,834 834,745 5.1389 3,845,498,000 2016-08-31
2331 2016-08-31 196,781,089 564,164 5.1172 3,845,498,000 2016-08-31
2332 2016-08-30 196,216,925 -395,964 5.1025 3,845,498,000 2016-07-31
2333 2016-08-29 196,612,889 -241,756 5.1128 3,845,498,000 2016-07-31
2334 2016-08-26 196,854,645 2,179,061 5.1191 3,845,498,000 2016-07-31
2335 2016-08-25 194,675,584 790,409 5.0624 3,845,498,000 2016-07-31
2336 2016-08-24 193,885,175 734,848 5.0419 3,845,498,000 2016-07-31
2337 2016-08-23 193,150,327 1,818,534 5.0228 3,845,498,000 2016-07-31
2338 2016-08-22 191,331,793 -3,092,065 4.9755 3,845,498,000 2016-07-31
2339 2016-08-19 194,423,858 1,370,155 5.0559 3,845,498,000 2016-07-31
2340 2016-08-18 193,053,703 672,551 5.0203 3,845,498,000 2016-07-31
2341 2016-08-17 192,381,152 2,187,956 5.0028 3,845,498,000 2016-07-31
2342 2016-08-16 190,193,196 3,212,791 4.9459 3,845,498,000 2016-07-31
2343 2016-08-15 186,980,405 -18,211 4.8623 3,845,498,000 2016-07-31
2344 2016-08-12 186,998,616 372,756 4.8628 3,845,498,000 2016-07-31
2345 2016-08-11 186,625,860 -365,068 4.8531 3,845,498,000 2016-07-31
2346 2016-08-10 186,990,928 -3,350,162 4.8626 3,845,498,000 2016-07-31
2347 2016-08-09 190,341,090 126,806 4.9497 3,845,498,000 2016-07-31
2348 2016-08-08 190,214,284 97,031 4.9464 3,845,498,000 2016-07-31
2349 2016-08-05 190,117,253 1,223,991 4.9439 3,845,498,000 2016-07-31
2350 2016-08-04 188,893,262 -497,463 4.9121 3,845,498,000 2016-07-31
2351 2016-08-03 189,390,725 -20,434 4.9250 3,845,498,000 2016-07-31
2352 2016-08-02 189,411,159 0 4.9255 3,845,498,000 2016-07-31
2353 2016-08-01 189,411,159 14,568 4.9255 3,845,498,000 2016-07-31
2354 2016-07-29 189,396,591 -74,517 4.9252 3,845,498,000 2016-06-30
2355 2016-07-28 189,471,108 -523,232 4.9271 3,845,498,000 2016-06-30
2356 2016-07-27 189,994,340 -2,083,054 4.9407 3,845,498,000 2016-06-30
2357 2016-07-26 192,077,394 344,378 4.9949 3,845,498,000 2016-06-30
2358 2016-07-25 191,733,016 -2,055,460 4.9859 3,845,498,000 2016-06-30
2359 2016-07-22 193,788,476 147,558 5.0394 3,845,498,000 2016-06-30
2360 2016-07-21 193,640,918 281,078 5.0355 3,845,498,000 2016-06-30
2361 2016-07-20 193,359,840 23,978 5.0282 3,845,498,000 2016-06-30
2362 2016-07-19 193,335,862 -126,945 5.0276 3,845,498,000 2016-06-30
2363 2016-07-18 193,462,807 137,803 5.0309 3,845,498,000 2016-06-30
2364 2016-07-15 193,325,004 307,803 5.0273 3,845,498,000 2016-06-30
2365 2016-07-14 193,017,201 -724,118 5.0193 3,845,498,000 2016-06-30
2366 2016-07-13 193,741,319 740,688 5.0381 3,845,498,000 2016-06-30
2367 2016-07-12 193,000,631 -617,058 5.0189 3,845,498,000 2016-06-30
2368 2016-07-11 193,617,689 -286,144 5.0349 3,845,498,000 2016-06-30
2369 2016-07-08 193,903,833 -303,409 5.0424 3,845,498,000 2016-06-30
2370 2016-07-07 194,207,242 -711,546 5.0502 3,845,498,000 2016-06-30
2371 2016-07-06 194,918,788 -1,038,209 5.0688 3,845,498,000 2016-06-30
2372 2016-07-05 195,956,997 -1,963,414 5.0958 3,845,498,000 2016-06-30
2373 2016-07-04 197,920,411 -165,090 5.1468 3,845,498,000 2016-06-30
2374 2016-06-30 198,085,501 209,875 5.1511 3,845,498,000 2016-06-30
2375 2016-06-29 197,875,626 347,903 5.1456 3,845,498,000 2016-06-22
2376 2016-06-28 197,527,723 1,001,700 5.1366 3,845,498,000 2016-06-22
2377 2016-06-27 196,526,023 22,757 5.1105 3,845,498,000 2016-06-22
2378 2016-06-24 196,503,266 602,683 5.1100 3,845,498,000 2016-06-22
2379 2016-06-23 195,900,583 -473,113 5.0943 3,845,498,000 2016-06-22
2380 2016-06-22 196,373,696 -1,169,073 5.1066 3,845,498,000 2016-06-22
2381 2016-06-21 197,542,769 -638,440 5.1361 3,846,143,500 2016-05-31
2382 2016-06-20 198,181,209 1,652,977 5.1527 3,846,143,500 2016-05-31
2383 2016-06-17 196,528,232 123,945 5.1097 3,846,143,500 2016-05-31
2384 2016-06-16 196,404,287 -664,788 5.1065 3,846,143,500 2016-05-31
2385 2016-06-15 197,069,075 -133,965 5.1238 3,846,143,500 2016-05-31
2386 2016-06-14 197,203,040 210,116 5.1273 3,846,143,500 2016-05-31
2387 2016-06-13 196,992,924 301,852 5.1218 3,846,143,500 2016-05-31
2388 2016-06-10 196,691,072 -191,653 5.1140 3,846,143,500 2016-05-31
2389 2016-06-08 196,882,725 121,303 5.1190 3,846,143,500 2016-05-31
2390 2016-06-07 196,761,422 -141,710 5.1158 3,846,143,500 2016-05-31
2391 2016-06-06 196,903,132 -3,818,528 5.1195 3,846,143,500 2016-05-31
2392 2016-06-03 200,721,660 -583,127 5.2188 3,846,143,500 2016-05-31
2393 2016-06-02 201,304,787 1,599,392 5.2339 3,846,143,500 2016-05-31
2394 2016-06-01 199,705,395 -486,446 5.1924 3,846,143,500 2016-05-31
2395 2016-05-31 200,191,841 -493,313 5.2050 3,846,143,500 2016-05-31
2396 2016-05-30 200,685,154 -1,011,259 5.2178 3,846,143,500 2016-04-30
2397 2016-05-27 201,696,413 -1,133,578 5.2441 3,846,143,500 2016-04-30
2398 2016-05-26 202,829,991 -1,431,243 5.2736 3,846,143,500 2016-04-30
2399 2016-05-25 204,261,234 612,048 5.3108 3,846,143,500 2016-04-30
2400 2016-05-24 203,649,186 696,207 5.2949 3,846,143,500 2016-04-30
2401 2016-05-23 202,952,979 -1,415,120 5.2768 3,846,143,500 2016-04-30
2402 2016-05-20 204,368,099 -101,167 5.3136 3,846,143,500 2016-04-30
2403 2016-05-19 204,469,266 -747,157 5.3162 3,846,143,500 2016-04-30
2404 2016-05-18 205,216,423 978,571 5.3356 3,846,143,500 2016-04-30
2405 2016-05-17 204,237,852 515,857 5.3102 3,846,143,500 2016-04-30
2406 2016-05-16 203,721,995 3,272,779 5.2968 3,846,143,500 2016-04-30
2407 2016-05-13 200,449,216 -2,050,251 5.2117 3,846,143,500 2016-04-30
2408 2016-05-12 202,499,467 1,115,738 5.2650 3,846,143,500 2016-04-30
2409 2016-05-11 201,383,729 64,182 5.2360 3,846,143,500 2016-04-30
2410 2016-05-10 201,319,547 239,197 5.2343 3,846,143,500 2016-04-30
2411 2016-05-09 201,080,350 991,431 5.2281 3,846,143,500 2016-04-30
2412 2016-05-06 200,088,919 227,099 5.2023 3,846,143,500 2016-04-30
2413 2016-05-05 199,861,820 668,197 5.1964 3,846,143,500 2016-04-30
2414 2016-05-04 199,193,623 213,031 5.1790 3,846,143,500 2016-04-30
2415 2016-05-03 198,980,592 1,220,783 5.1735 3,846,143,500 2016-04-30
2416 2016-04-29 197,759,809 -1,319,591 5.1418 3,846,143,500 2016-04-18
2417 2016-04-28 199,079,400 -1,117,106 5.1761 3,846,143,500 2016-04-18
2418 2016-04-27 200,196,506 -222,148 5.2051 3,846,143,500 2016-04-18
2419 2016-04-26 200,418,654 2,988 5.2109 3,846,143,500 2016-04-18
2420 2016-04-25 200,415,666 -1,617,529 5.2108 3,846,143,500 2016-04-18
2421 2016-04-22 202,033,195 -1,218,435 5.2529 3,846,143,500 2016-04-18
2422 2016-04-21 203,251,630 -908,384 5.2846 3,846,143,500 2016-04-18
2423 2016-04-20 204,160,014 642,053 5.3082 3,846,143,500 2016-04-18
2424 2016-04-19 203,517,961 -12,589,696 5.2915 3,846,143,500 2016-04-18
2425 2016-04-18 216,107,657 644,367 5.6188 3,846,143,500 2016-04-18
2426 2016-04-15 215,463,290 -37,169 5.5824 3,859,678,500 2016-03-31
2427 2016-04-14 215,500,459 575,689 5.5834 3,859,678,500 2016-03-31
2428 2016-04-13 214,924,770 -810,704 5.5685 3,859,678,500 2016-03-31
2429 2016-04-12 215,735,474 41,970 5.5895 3,859,678,500 2016-03-31
2430 2016-04-11 215,693,504 -171,303 5.5884 3,859,678,500 2016-03-31
2431 2016-04-08 215,864,807 -14,587,148 5.5928 3,859,678,500 2016-03-31
2432 2016-04-07 230,451,955 -1,790,613 5.9708 3,859,678,500 2016-03-31
2433 2016-04-06 232,242,568 -3,692,507 6.0171 3,859,678,500 2016-03-31
2434 2016-04-05 235,935,075 3,511,739 6.1128 3,859,678,500 2016-03-31
2435 2016-04-01 232,423,336 -783,076 6.0218 3,859,678,500 2016-03-31
2436 2016-03-31 233,206,412 494,757 6.0421 3,859,678,500 2016-03-31
2437 2016-03-30 232,711,655 -1,421,390 6.0293 3,859,678,500 2016-02-29
2438 2016-03-29 234,133,045 326,878 6.0661 3,859,678,500 2016-02-29
2439 2016-03-24 233,806,167 -498,486 6.0577 3,859,678,500 2016-02-29
2440 2016-03-23 234,304,653 -604,661 6.0706 3,859,678,500 2016-02-29
2441 2016-03-22 234,909,314 12,311,182 6.0862 3,859,678,500 2016-02-29
2442 2016-03-21 222,598,132 599,086 5.7673 3,859,678,500 2016-02-29
2443 2016-03-18 221,999,046 -145,461 5.7517 3,859,678,500 2016-02-29
2444 2016-03-17 222,144,507 -1,463,498 5.7555 3,859,678,500 2016-02-29
2445 2016-03-16 223,608,005 -1,239,826 5.7934 3,859,678,500 2016-02-29
2446 2016-03-15 224,847,831 -237,862 5.8256 3,859,678,500 2016-02-29
2447 2016-03-14 225,085,693 -344,086 5.8317 3,859,678,500 2016-02-29
2448 2016-03-11 225,429,779 886,311 5.8406 3,859,678,500 2016-02-29
2449 2016-03-10 224,543,468 -1,835,395 5.8177 3,859,678,500 2016-02-29
2450 2016-03-09 226,378,863 -908,314 5.8652 3,859,678,500 2016-02-29
2451 2016-03-08 227,287,177 -2,412,968 5.8888 3,859,678,500 2016-02-29
2452 2016-03-07 229,700,145 424,472 5.9513 3,859,678,500 2016-02-29
2453 2016-03-04 229,275,673 -1,648,177 5.9403 3,859,678,500 2016-02-29
2454 2016-03-03 230,923,850 11,758,665 5.9830 3,859,678,500 2016-02-29
2455 2016-03-02 219,165,185 848,340 5.6783 3,859,678,500 2016-02-29
2456 2016-03-01 218,316,845 -10,269,433 5.6563 3,859,678,500 2016-02-29
2457 2016-02-29 228,586,278 1,694,180 5.9224 3,859,678,500 2016-02-29
2458 2016-02-26 226,892,098 170,043 5.8785 3,859,678,500 2016-01-31
2459 2016-02-25 226,722,055 -2,629,870 5.8741 3,859,678,500 2016-01-31
2460 2016-02-24 229,351,925 -119,793 5.9423 3,859,678,500 2016-01-31
2461 2016-02-23 229,471,718 -381,615 5.9454 3,859,678,500 2016-01-31
2462 2016-02-22 229,853,333 613,374 5.9552 3,859,678,500 2016-01-31
2463 2016-02-19 229,239,959 -654,728 5.9394 3,859,678,500 2016-01-31
2464 2016-02-18 229,894,687 501,678 5.9563 3,859,678,500 2016-01-31
2465 2016-02-17 229,393,009 1,138,274 5.9433 3,859,678,500 2016-01-31
2466 2016-02-16 228,254,735 219,547 5.9138 3,859,678,500 2016-01-31
2467 2016-02-15 228,035,188 394,338 5.9081 3,859,678,500 2016-01-31
2468 2016-02-12 227,640,850 -254,876 5.8979 3,859,678,500 2016-01-31
2469 2016-02-11 227,895,726 -85,815 5.9045 3,859,678,500 2016-01-31
2470 2016-02-05 227,981,541 -205,685 5.9067 3,859,678,500 2016-01-31
2471 2016-02-04 228,187,226 -2,094 5.9121 3,859,678,500 2016-01-31
2472 2016-02-03 228,189,320 433,402 5.9121 3,859,678,500 2016-01-31
2473 2016-02-02 227,755,918 -382,289 5.9009 3,859,678,500 2016-01-31
2474 2016-02-01 228,138,207 1,248,418 5.9108 3,859,678,500 2016-01-31
2475 2016-01-29 226,889,789 615,601 5.8785 3,859,678,500 2015-12-31
2476 2016-01-28 226,274,188 -117,538 5.8625 3,859,678,500 2015-12-31
2477 2016-01-27 226,391,726 1,243,489 5.8656 3,859,678,500 2015-12-31
2478 2016-01-26 225,148,237 -2,211,286 5.8333 3,859,678,500 2015-12-31
2479 2016-01-25 227,359,523 4,684,268 5.8906 3,859,678,500 2015-12-31
2480 2016-01-22 222,675,255 1,425,916 5.7693 3,859,678,500 2015-12-31
2481 2016-01-21 221,249,339 2,317,238 5.7323 3,859,678,500 2015-12-31
2482 2016-01-20 218,932,101 746,392 5.6723 3,859,678,500 2015-12-31
2483 2016-01-19 218,185,709 1,741,191 5.6530 3,859,678,500 2015-12-31
2484 2016-01-18 216,444,518 292,023 5.6078 3,859,678,500 2015-12-31
2485 2016-01-15 216,152,495 -811,345 5.6003 3,859,678,500 2015-12-31
2486 2016-01-14 216,963,840 571,577 5.6213 3,859,678,500 2015-12-31
2487 2016-01-13 216,392,263 841,841 5.6065 3,859,678,500 2015-12-31
2488 2016-01-12 215,550,422 354,430 5.5847 3,859,678,500 2015-12-31
2489 2016-01-11 215,195,992 626,227 5.5755 3,859,678,500 2015-12-31
2490 2016-01-08 214,569,765 1,271,080 5.5593 3,859,678,500 2015-12-31
2491 2016-01-07 213,298,685 470,307 5.5263 3,859,678,500 2015-12-31
2492 2016-01-06 212,828,378 -219,497 5.5141 3,859,678,500 2015-12-31
2493 2016-01-05 213,047,875 -748,472 5.5198 3,859,678,500 2015-12-31
2494 2016-01-04 213,796,347 808,303 5.5392 3,859,678,500 2015-12-31
2495 2015-12-31 212,988,044 791 5.5183 3,859,678,500 2015-12-31
2496 2015-12-30 212,987,253 -147,889 5.5183 3,859,678,500 2015-11-30
2497 2015-12-29 213,135,142 481,660 5.5221 3,859,678,500 2015-11-30
2498 2015-12-28 212,653,482 123,821 5.5096 3,859,678,500 2015-11-30
2499 2015-12-24 212,529,661 684 5.5064 3,859,678,500 2015-11-30
2500 2015-12-23 212,528,977 129,734 5.5064 3,859,678,500 2015-11-30
2501 2015-12-22 212,399,243 30,110 5.5030 3,859,678,500 2015-11-30
2502 2015-12-21 212,369,133 107,498 5.5022 3,859,678,500 2015-11-30
2503 2015-12-18 212,261,635 59,558 5.4995 3,859,678,500 2015-11-30
2504 2015-12-17 212,202,077 1,389,999 5.4979 3,859,678,500 2015-11-30
2505 2015-12-16 210,812,078 229,028 5.4619 3,859,678,500 2015-11-30
2506 2015-12-15 210,583,050 -32,383 5.4560 3,859,678,500 2015-11-30
2507 2015-12-14 210,615,433 2,304,097 5.4568 3,859,678,500 2015-11-30
2508 2015-12-11 208,311,336 -3,434,658 5.3971 3,859,678,500 2015-11-30
2509 2015-12-10 211,745,994 -830,906 5.4861 3,859,678,500 2015-11-30
2510 2015-12-09 212,576,900 881,491 5.5076 3,859,678,500 2015-11-30
2511 2015-12-08 211,695,409 -429,738 5.4848 3,859,678,500 2015-11-30
2512 2015-12-07 212,125,147 -2,508 5.4959 3,859,678,500 2015-11-30
2513 2015-12-04 212,127,655 -2,590,943 5.4960 3,859,678,500 2015-11-30
2514 2015-12-03 214,718,598 -375,110 5.5631 3,859,678,500 2015-11-30
2515 2015-12-02 215,093,708 475,904 5.5728 3,859,678,500 2015-11-30
2516 2015-12-01 214,617,804 449,105 5.5605 3,859,678,500 2015-11-30
2517 2015-11-30 214,168,699 -70,539 5.5489 3,859,678,500 2015-11-30
2518 2015-11-27 214,239,238 1,000,757 5.5507 3,859,678,500 2015-10-31
2519 2015-11-26 213,238,481 223,306 5.5248 3,859,678,500 2015-10-31
2520 2015-11-25 213,015,175 -971,110 5.5190 3,859,678,500 2015-10-31
2521 2015-11-24 213,986,285 1,551,313 5.5441 3,859,678,500 2015-10-31
2522 2015-11-23 212,434,972 252,771 5.5040 3,859,678,500 2015-10-31
2523 2015-11-20 212,182,201 112,312 5.4974 3,859,678,500 2015-10-31
2524 2015-11-19 212,069,889 -19,885 5.4945 3,859,678,500 2015-10-31
2525 2015-11-18 212,089,774 499,078 5.4950 3,859,678,500 2015-10-31
2526 2015-11-17 211,590,696 -1,347,404 5.4821 3,859,678,500 2015-10-31
2527 2015-11-16 212,938,100 49,237 5.5170 3,859,678,500 2015-10-31
2528 2015-11-13 212,888,863 -343,163 5.5157 3,859,678,500 2015-10-31
2529 2015-11-12 213,232,026 479,693 5.5246 3,859,678,500 2015-10-31
2530 2015-11-11 212,752,333 -487,641 5.5122 3,859,678,500 2015-10-31
2531 2015-11-10 213,239,974 439,578 5.5248 3,859,678,500 2015-10-31
2532 2015-11-09 212,800,396 -1,099,039 5.5134 3,859,678,500 2015-10-31
2533 2015-11-06 213,899,435 484,675 5.5419 3,859,678,500 2015-10-31
2534 2015-11-05 213,414,760 -711,157 5.5293 3,859,678,500 2015-10-31
2535 2015-11-04 214,125,917 266,317 5.5478 3,859,678,500 2015-10-31
2536 2015-11-03 213,859,600 1,270,212 5.5409 3,859,678,500 2015-10-31
2537 2015-11-02 212,589,388 873,073 5.5080 3,859,678,500 2015-10-31
2538 2015-10-30 211,716,315 -571,920 5.4853 3,859,678,500 2015-09-30
2539 2015-10-29 212,288,235 317,852 5.5002 3,859,678,500 2015-09-30
2540 2015-10-28 211,970,383 -332,596 5.4919 3,859,678,500 2015-09-30
2541 2015-10-27 212,302,979 -671,842 5.5005 3,859,678,500 2015-09-30
2542 2015-10-26 212,974,821 -228,515 5.5179 3,859,678,500 2015-09-30
2543 2015-10-23 213,203,336 -723,207 5.5239 3,859,678,500 2015-09-30
2544 2015-10-22 213,926,543 -271,177 5.5426 3,859,678,500 2015-09-30
2545 2015-10-20 214,197,720 -975,611 5.5496 3,859,678,500 2015-09-30
2546 2015-10-19 215,173,331 710,162 5.5749 3,859,678,500 2015-09-30
2547 2015-10-16 214,463,169 1,160,881 5.5565 3,859,678,500 2015-09-30
2548 2015-10-15 213,302,288 101,380 5.5264 3,859,678,500 2015-09-30
2549 2015-10-14 213,200,908 1,708,765 5.5238 3,859,678,500 2015-09-30
2550 2015-10-13 211,492,143 805,277 5.4795 3,859,678,500 2015-09-30
2551 2015-10-12 210,686,866 899,129 5.4587 3,859,678,500 2015-09-30
2552 2015-10-09 209,787,737 -1,345,969 5.4354 3,859,678,500 2015-09-30
2553 2015-10-08 211,133,706 -46,275 5.4702 3,859,678,500 2015-09-30
2554 2015-10-07 211,179,981 -453,004 5.4714 3,859,678,500 2015-09-30
2555 2015-10-06 211,632,985 1,049,329 5.4832 3,859,678,500 2015-09-30
2556 2015-10-05 210,583,656 -1,434,345 5.4560 3,859,678,500 2015-09-30
2557 2015-10-02 212,018,001 -1,102,937 5.4932 3,859,678,500 2015-09-30
2558 2015-09-30 213,120,938 307,285 5.5217 3,859,678,500 2015-09-30
2559 2015-09-29 212,813,653 1,469 5.5138 3,859,678,500 2015-08-31
2560 2015-09-25 212,812,184 -2,639,290 5.5137 3,859,678,500 2015-08-31
2561 2015-09-24 215,451,474 -19,050,961 5.5821 3,859,678,500 2015-08-31
2562 2015-09-23 234,502,435 -14,345,094 6.0757 3,859,678,500 2015-08-31
2563 2015-09-22 248,847,529 20,533,669 6.4474 3,859,678,500 2015-08-31
2564 2015-09-21 228,313,860 6,550,384 5.9154 3,859,678,500 2015-08-31
2565 2015-09-18 221,763,476 -96,742 5.7456 3,859,678,500 2015-08-31
2566 2015-09-17 221,860,218 -361,995 5.7482 3,859,678,500 2015-08-31
2567 2015-09-16 222,222,213 -245,471 5.7575 3,859,678,500 2015-08-31
2568 2015-09-15 222,467,684 3,397,938 5.7639 3,859,678,500 2015-08-31
2569 2015-09-14 219,069,746 -1,668,789 5.6759 3,859,678,500 2015-08-31
2570 2015-09-11 220,738,535 -71,688 5.7191 3,859,678,500 2015-08-31
2571 2015-09-10 220,810,223 594,846 5.7209 3,859,678,500 2015-08-31
2572 2015-09-09 220,215,377 1,214,965 5.7055 3,859,678,500 2015-08-31
2573 2015-09-08 219,000,412 2,207,951 5.6741 3,859,678,500 2015-08-31
2574 2015-09-07 216,792,461 -2,554,050 5.6169 3,859,678,500 2015-08-31
2575 2015-09-04 219,346,511 -1,893,387 5.6830 3,859,678,500 2015-08-31
2576 2015-09-02 221,239,898 414,816 5.7321 3,859,678,500 2015-08-31
2577 2015-09-01 220,825,082 -4,561,489 5.7213 3,859,678,500 2015-08-31
2578 2015-08-31 225,386,571 -3,879,288 5.8395 3,859,678,500 2015-08-31
2579 2015-08-28 229,265,859 442,610 5.9400 3,859,678,500 2015-07-31
2580 2015-08-27 228,823,249 -4,418,071 5.9286 3,859,678,500 2015-07-31
2581 2015-08-26 233,241,320 -284,159 6.0430 3,859,678,500 2015-07-31
2582 2015-08-25 233,525,479 2,699,148 6.0504 3,859,678,500 2015-07-31
2583 2015-08-24 230,826,331 -1,402,697 5.9805 3,859,678,500 2015-07-31
2584 2015-08-21 232,229,028 1,888,698 6.0168 3,859,678,500 2015-07-31
2585 2015-08-20 230,340,330 -220,630 5.9679 3,859,678,500 2015-07-31
2586 2015-08-19 230,560,960 -1,231,090 5.9736 3,859,678,500 2015-07-31
2587 2015-08-18 231,792,050 278,410 6.0055 3,859,678,500 2015-07-31
2588 2015-08-17 231,513,640 1,256,973 5.9983 3,859,678,500 2015-07-31
2589 2015-08-14 230,256,667 -3,310 5.9657 3,859,678,500 2015-07-31
2590 2015-08-13 230,259,977 -577,951 5.9658 3,859,678,500 2015-07-31
2591 2015-08-12 230,837,928 1,603,938 5.9808 3,859,678,500 2015-07-31
2592 2015-08-11 229,233,990 -397,259 5.9392 3,859,678,500 2015-07-31
2593 2015-08-10 229,631,249 -570,695 5.9495 3,859,678,500 2015-07-31
2594 2015-08-07 230,201,944 3,076,642 5.9643 3,859,678,500 2015-07-31
2595 2015-08-06 227,125,302 -872,917 5.8846 3,859,678,500 2015-07-31
2596 2015-08-05 227,998,219 -180,961 5.9072 3,859,678,500 2015-07-31
2597 2015-08-04 228,179,180 -77,984 5.9119 3,859,678,500 2015-07-31
2598 2015-08-03 228,257,164 -769,410 5.9139 3,859,678,500 2015-07-31
2599 2015-07-31 229,026,574 -166,732 5.9338 3,859,678,500 2015-07-31
2600 2015-07-30 229,193,306 892,467 5.9381 3,859,678,500 2015-06-30
2601 2015-07-29 228,300,839 -3,262,716 5.9150 3,859,678,500 2015-06-30
2602 2015-07-28 231,563,555 1,823,541 5.9996 3,859,678,500 2015-06-30
2603 2015-07-27 229,740,014 345,577 5.9523 3,859,678,500 2015-06-30
2604 2015-07-24 229,394,437 -1,478,999 5.9434 3,859,678,500 2015-06-30
2605 2015-07-23 230,873,436 1,455,141 5.9817 3,859,678,500 2015-06-30
2606 2015-07-22 229,418,295 424,549 5.9440 3,859,678,500 2015-06-30
2607 2015-07-21 228,993,746 2,212,999 5.9330 3,859,678,500 2015-06-30
2608 2015-07-20 226,780,747 -1,508,709 5.8756 3,859,678,500 2015-06-30
2609 2015-07-17 228,289,456 1,108,748 5.9147 3,859,678,500 2015-06-30
2610 2015-07-16 227,180,708 -222,854 5.8860 3,859,678,500 2015-06-30
2611 2015-07-15 227,403,562 1,704,102 5.8918 3,859,678,500 2015-06-30
2612 2015-07-14 225,699,460 -864,011 5.8476 3,859,678,500 2015-06-30
2613 2015-07-13 226,563,471 2,825,006 5.8700 3,859,678,500 2015-06-30
2614 2015-07-10 223,738,465 1,566,068 5.7968 3,859,678,500 2015-06-30
2615 2015-07-09 222,172,397 -4,135,887 5.7562 3,859,678,500 2015-06-30
2616 2015-07-08 226,308,284 -1,625,957 5.8634 3,859,678,500 2015-06-30
2617 2015-07-07 227,934,241 -2,584,783 5.9055 3,859,678,500 2015-06-30
2618 2015-07-06 230,519,024 -1,189,306 5.9725 3,859,678,500 2015-06-30
2619 2015-07-03 231,708,330 4,836,259 6.0033 3,859,678,500 2015-06-30
2620 2015-07-02 226,872,071 -777,386 5.8780 3,859,678,500 2015-06-30
2621 2015-06-30 227,649,457 815,884 5.8981 3,859,678,500 2015-06-30
2622 2015-06-29 226,833,573 908,602 5.8770 3,859,678,500 2015-06-03
2623 2015-06-26 225,924,971 -2,028,254 5.8535 3,859,678,500 2015-06-03
2624 2015-06-25 227,953,225 -852,350 5.9060 3,859,678,500 2015-06-03
2625 2015-06-24 228,805,575 -4,960,692 5.9281 3,859,678,500 2015-06-03
2626 2015-06-23 233,766,267 8,971,356 6.0566 3,859,678,500 2015-06-03
2627 2015-06-22 224,794,911 -165,108 5.8242 3,859,678,500 2015-06-03
2628 2015-06-19 224,960,019 -349,857 5.8285 3,859,678,500 2015-06-03
2629 2015-06-18 225,309,876 -9,755,670 5.8375 3,859,678,500 2015-06-03
2630 2015-06-17 235,065,546 5,063,784 6.0903 3,859,678,500 2015-06-03
2631 2015-06-16 230,001,762 96,803 5.9591 3,859,678,500 2015-06-03
2632 2015-06-15 229,904,959 -574,119 5.9566 3,859,678,500 2015-06-03
2633 2015-06-12 230,479,078 -2,464,671 5.9715 3,859,678,500 2015-06-03
2634 2015-06-11 232,943,749 4,210,128 6.0353 3,859,678,500 2015-06-03
2635 2015-06-10 228,733,621 -1,819,437 5.9262 3,859,678,500 2015-06-03
2636 2015-06-09 230,553,058 -4,300,824 5.9734 3,859,678,500 2015-06-03
2637 2015-06-08 234,853,882 14,519,404 6.0848 3,859,678,500 2015-06-03
2638 2015-06-05 220,334,478 -7,635,824 5.7086 3,859,678,500 2015-06-03
2639 2015-06-04 227,970,302 -514,500 5.9065 3,859,678,500 2015-06-03
2640 2015-06-03 228,484,802 5.9198 3,859,678,500 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top