CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 44.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.84 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 191,250 | -500 | 0.01 | 3,499,778,333 | 8,965,800 | 46.88 | 2026-01-29 |
| 4 | 2026-01-22 | 191,750 | -2,000 | 0.01 | 3,499,778,333 | 8,310,445 | 43.34 | 2026-01-20 |
| 5 | 2026-01-15 | 193,750 | -500 | 0.01 | 3,499,778,333 | 8,246,000 | 42.56 | 2026-01-13 |
| 6 | 2026-01-09 | 194,250 | -1,000 | 0.01 | 3,499,778,333 | 8,076,915 | 41.58 | 2026-01-07 |
| 7 | 2026-01-07 | 195,250 | -52 | 0.01 | 3,499,778,333 | 7,790,475 | 39.90 | 2026-01-05 |
| 8 | 2025-12-30 | 195,302 | 52 | 0.01 | 3,499,778,333 | 7,855,046 | 40.22 | 2025-12-23 |
| 9 | 2025-12-23 | 195,250 | -1,000 | 0.01 | 3,499,778,333 | 7,837,335 | 40.14 | 2025-12-19 |
| 10 | 2025-12-18 | 196,250 | 1,000 | 0.01 | 3,499,778,333 | 7,594,875 | 38.70 | 2025-12-16 |
| 11 | 2025-11-28 | 195,250 | -2,000 | 0.01 | 3,499,778,333 | 7,833,430 | 40.12 | 2025-11-26 |
| 12 | 2025-11-26 | 197,250 | -512 | 0.01 | 3,499,778,333 | 7,818,990 | 39.64 | 2025-11-24 |
| 13 | 2025-11-17 | 197,762 | -1,000 | 0.01 | 3,499,778,333 | 8,175,481 | 41.34 | 2025-11-13 |
| 14 | 2025-11-14 | 198,762 | 632 | 0.01 | 3,499,778,333 | 8,228,747 | 41.40 | 2025-11-12 |
| 15 | 2025-11-10 | 198,130 | -1,000 | 0.01 | 3,499,778,333 | 7,853,873 | 39.64 | 2025-11-06 |
| 16 | 2025-11-06 | 199,130 | -500 | 0.01 | 3,499,778,333 | 7,865,635 | 39.50 | 2025-11-04 |
| 17 | 2025-11-05 | 199,630 | -2,000 | 0.01 | 3,499,778,333 | 7,805,533 | 39.10 | 2025-11-03 |
| 18 | 2025-10-31 | 201,630 | -684 | 0.01 | 3,499,778,333 | 7,835,342 | 38.86 | 2025-10-28 |
| 19 | 2025-10-14 | 202,314 | -1,000 | 0.01 | 3,499,778,333 | 7,768,858 | 38.40 | 2025-10-10 |
| 20 | 2025-10-09 | 203,314 | -2,500 | 0.01 | 3,499,778,333 | 7,612,076 | 37.44 | 2025-10-06 |
| 21 | 2025-10-03 | 205,814 | -3,000 | 0.01 | 3,499,778,333 | 7,763,304 | 37.72 | 2025-09-30 |
| 22 | 2025-09-11 | 208,814 | 2,000 | 0.01 | 3,499,778,333 | 7,838,878 | 37.54 | 2025-09-09 |
| 23 | 2025-08-28 | 206,814 | 3,000 | 0.01 | 3,499,778,333 | 7,573,529 | 36.62 | 2025-08-26 |
| 24 | 2025-08-25 | 203,814 | -7,736 | 0.01 | 3,499,778,333 | 7,553,347 | 37.06 | 2025-08-21 |
| 25 | 2025-08-15 | 211,550 | -1,000 | 0.01 | 3,499,778,333 | 8,026,207 | 37.94 | 2025-08-13 |
| 26 | 2025-07-14 | 212,550 | -10,000 | 0.01 | 3,499,778,333 | 7,386,113 | 34.75 | 2025-07-10 |
| 27 | 2025-06-26 | 222,550 | -2,000 | 0.01 | 3,499,778,333 | 7,733,613 | 34.75 | 2025-06-24 |
| 28 | 2025-05-29 | 224,550 | -1,000 | 0.01 | 3,499,778,333 | 7,062,098 | 31.45 | 2025-05-27 |
| 29 | 2025-05-28 | 225,550 | 1,000 | 0.01 | 3,499,778,333 | 7,330,375 | 32.50 | 2025-05-26 |
| 30 | 2025-05-23 | 224,550 | 1,000 | 0.01 | 3,499,778,333 | 7,398,923 | 32.95 | 2025-05-21 |
| 31 | 2025-05-12 | 223,550 | -2,000 | 0.01 | 3,499,778,333 | 7,287,730 | 32.60 | 2025-05-08 |
| 32 | 2025-05-08 | 225,550 | -1,000 | 0.01 | 3,499,778,333 | 7,307,820 | 32.40 | 2025-05-06 |
| 33 | 2025-05-07 | 226,550 | -5,000 | 0.01 | 3,499,778,333 | 7,249,600 | 32.00 | 2025-05-02 |
| 34 | 2025-05-06 | 231,550 | -752 | 0.01 | 3,499,778,333 | 7,351,713 | 31.75 | 2025-04-30 |
| 35 | 2025-04-30 | 232,302 | -2,000 | 0.01 | 3,499,778,333 | 7,305,898 | 31.45 | 2025-04-28 |
| 36 | 2025-04-17 | 234,302 | -2,000 | 0.01 | 3,499,778,333 | 7,087,636 | 30.25 | 2025-04-15 |
| 37 | 2025-04-15 | 236,302 | -64,370 | 0.01 | 3,499,778,333 | 6,911,834 | 29.25 | 2025-04-11 |
| 38 | 2025-04-11 | 300,672 | 1,000 | 0.01 | 3,499,778,333 | 8,719,488 | 29.00 | 2025-04-09 |
| 39 | 2025-04-10 | 299,672 | -1,000 | 0.01 | 3,499,778,333 | 8,690,488 | 29.00 | 2025-04-08 |
| 40 | 2025-04-09 | 300,672 | 10,000 | 0.01 | 3,499,778,333 | 8,869,824 | 29.50 | 2025-04-07 |
| 41 | 2025-04-07 | 290,672 | 1,000 | 0.01 | 3,499,778,333 | 9,199,769 | 31.65 | 2025-04-02 |
| 42 | 2025-04-02 | 289,672 | 5,500 | 0.01 | 3,499,778,333 | 9,110,184 | 31.45 | 2025-03-31 |
| 43 | 2025-04-01 | 284,172 | 2,000 | 0.01 | 3,499,778,333 | 8,937,209 | 31.45 | 2025-03-28 |
| 44 | 2025-03-31 | 282,172 | -500 | 0.01 | 3,499,778,333 | 8,944,852 | 31.70 | 2025-03-27 |
| 45 | 2025-03-26 | 282,672 | -5,000 | 0.01 | 3,499,778,333 | 9,031,370 | 31.95 | 2025-03-24 |
| 46 | 2025-03-25 | 287,672 | 1,500 | 0.01 | 3,499,778,333 | 9,119,202 | 31.70 | 2025-03-21 |
| 47 | 2025-03-24 | 286,172 | 1,000 | 0.01 | 3,499,778,333 | 9,629,688 | 33.65 | 2025-03-20 |
| 48 | 2025-03-21 | 285,172 | -2,000 | 0.01 | 3,499,778,333 | 9,781,400 | 34.30 | 2025-03-19 |
| 49 | 2025-03-20 | 287,172 | -500 | 0.01 | 3,499,778,333 | 9,749,489 | 33.95 | 2025-03-18 |
| 50 | 2025-03-18 | 287,672 | -368 | 0.01 | 3,499,778,333 | 9,809,615 | 34.10 | 2025-03-14 |
| 51 | 2025-03-17 | 288,040 | 1,000 | 0.01 | 3,499,778,333 | 9,980,586 | 34.65 | 2025-03-13 |
| 52 | 2025-03-14 | 287,040 | 1,000 | 0.01 | 3,499,778,333 | 9,960,288 | 34.70 | 2025-03-12 |
| 53 | 2025-03-11 | 286,040 | -6 | 0.01 | 3,499,778,333 | 10,168,722 | 35.55 | 2025-03-07 |
| 54 | 2025-03-10 | 286,046 | -500 | 0.01 | 3,499,778,333 | 10,283,354 | 35.95 | 2025-03-06 |
| 55 | 2025-03-07 | 286,546 | -2,500 | 0.01 | 3,499,778,333 | 10,100,747 | 35.25 | 2025-03-05 |
| 56 | 2025-02-26 | 289,046 | -1,000 | 0.01 | 3,499,778,333 | 9,972,087 | 34.50 | 2025-02-24 |
| 57 | 2025-02-21 | 290,046 | -2,000 | 0.01 | 3,499,778,333 | 9,789,053 | 33.75 | 2025-02-19 |
| 58 | 2025-02-20 | 292,046 | -7,000 | 0.01 | 3,499,778,333 | 9,827,348 | 33.65 | 2025-02-18 |
| 59 | 2025-02-19 | 299,046 | -1,000 | 0.01 | 3,499,778,333 | 10,062,898 | 33.65 | 2025-02-17 |
| 60 | 2025-02-18 | 300,046 | -3,500 | 0.01 | 3,499,778,333 | 9,961,527 | 33.20 | 2025-02-14 |
| 61 | 2025-02-14 | 303,546 | -1,500 | 0.01 | 3,499,778,333 | 9,986,663 | 32.90 | 2025-02-12 |
| 62 | 2025-01-24 | 305,046 | 1,000 | 0.01 | 3,499,778,333 | 9,852,986 | 32.30 | 2025-01-22 |
| 63 | 2025-01-22 | 304,046 | -1,000 | 0.01 | 3,499,778,333 | 9,927,102 | 32.65 | 2025-01-20 |
| 64 | 2025-01-03 | 305,046 | -868 | 0.01 | 3,499,778,333 | 9,669,958 | 31.70 | 2024-12-30 |
| 65 | 2024-12-19 | 305,914 | 1,000 | 0.01 | 3,499,778,333 | 9,437,447 | 30.85 | 2024-12-17 |
| 66 | 2024-12-17 | 304,914 | 1,500 | 0.01 | 3,499,778,333 | 9,665,774 | 31.70 | 2024-12-13 |
| 67 | 2024-12-06 | 303,414 | -1,500 | 0.01 | 3,499,778,333 | 9,739,589 | 32.10 | 2024-12-04 |
| 68 | 2024-11-18 | 304,914 | 3,000 | 0.01 | 3,499,778,333 | 9,528,563 | 31.25 | 2024-11-14 |
| 69 | 2024-11-14 | 301,914 | 2,000 | 0.01 | 3,499,778,333 | 9,585,770 | 31.75 | 2024-11-12 |
| 70 | 2024-11-11 | 299,914 | -2,500 | 0.01 | 3,499,778,333 | 10,002,132 | 33.35 | 2024-11-07 |
| 71 | 2024-11-07 | 302,414 | -3,000 | 0.01 | 3,499,778,333 | 9,873,817 | 32.65 | 2024-11-05 |
| 72 | 2024-11-06 | 305,414 | -1,500 | 0.01 | 3,499,778,333 | 9,864,872 | 32.30 | 2024-11-04 |
| 73 | 2024-11-05 | 306,914 | 2,000 | 0.01 | 3,499,778,333 | 9,790,557 | 31.90 | 2024-11-01 |
| 74 | 2024-11-04 | 304,914 | 1,500 | 0.01 | 3,499,778,333 | 9,711,511 | 31.85 | 2024-10-31 |
| 75 | 2024-11-01 | 303,414 | 2,000 | 0.01 | 3,499,778,333 | 9,663,736 | 31.85 | 2024-10-30 |
| 76 | 2024-10-31 | 301,414 | 1,000 | 0.01 | 3,499,778,333 | 9,690,460 | 32.15 | 2024-10-29 |
| 77 | 2024-10-28 | 300,414 | 1,500 | 0.01 | 3,499,778,333 | 9,688,352 | 32.25 | 2024-10-24 |
| 78 | 2024-10-25 | 298,914 | 500 | 0.01 | 3,499,778,333 | 9,744,596 | 32.60 | 2024-10-23 |
| 79 | 2024-10-23 | 298,414 | 1,000 | 0.01 | 3,499,778,333 | 9,877,503 | 33.10 | 2024-10-21 |
| 80 | 2024-10-22 | 297,414 | -1,000 | 0.01 | 3,499,778,333 | 9,933,628 | 33.40 | 2024-10-18 |
| 81 | 2024-10-21 | 298,414 | 1,000 | 0.01 | 3,499,778,333 | 9,832,741 | 32.95 | 2024-10-17 |
| 82 | 2024-10-18 | 297,414 | -3,000 | 0.01 | 3,499,778,333 | 9,918,757 | 33.35 | 2024-10-16 |
| 83 | 2024-10-17 | 300,414 | 3,500 | 0.01 | 3,499,778,333 | 9,883,621 | 32.90 | 2024-10-15 |
| 84 | 2024-10-16 | 296,914 | 1,500 | 0.01 | 3,499,778,333 | 10,020,848 | 33.75 | 2024-10-14 |
| 85 | 2024-10-10 | 295,414 | 1,000 | 0.01 | 3,499,778,333 | 10,132,700 | 34.30 | 2024-10-08 |
| 86 | 2024-10-08 | 294,414 | -500 | 0.01 | 3,499,778,333 | 10,466,418 | 35.55 | 2024-10-04 |
| 87 | 2024-10-04 | 294,914 | -4,000 | 0.01 | 3,499,778,333 | 10,661,141 | 36.15 | 2024-10-02 |
| 88 | 2024-10-03 | 298,914 | -1,000 | 0.01 | 3,499,778,333 | 10,222,859 | 34.20 | 2024-09-30 |
| 89 | 2024-09-27 | 299,914 | -2,500 | 0.01 | 3,499,778,333 | 9,822,184 | 32.75 | 2024-09-25 |
| 90 | 2024-09-26 | 302,414 | -2,000 | 0.01 | 3,499,778,333 | 9,828,455 | 32.50 | 2024-09-24 |
| 91 | 2024-09-25 | 304,414 | 1,500 | 0.01 | 3,499,778,333 | 9,863,014 | 32.40 | 2024-09-23 |
| 92 | 2024-09-24 | 302,914 | -3,000 | 0.01 | 3,499,778,333 | 9,890,142 | 32.65 | 2024-09-20 |
| 93 | 2024-09-23 | 305,914 | -16,000 | 0.01 | 3,499,778,333 | 9,926,909 | 32.45 | 2024-09-19 |
| 94 | 2024-09-20 | 321,914 | 1,000 | 0.01 | 3,499,778,333 | 10,349,535 | 32.15 | 2024-09-17 |
| 95 | 2024-09-19 | 320,914 | -2,000 | 0.01 | 3,499,778,333 | 9,884,151 | 30.80 | 2024-09-16 |
| 96 | 2024-09-17 | 322,914 | 4,000 | 0.01 | 3,499,778,333 | 9,832,731 | 30.45 | 2024-09-13 |
| 97 | 2024-09-16 | 318,914 | 2,000 | 0.01 | 3,499,778,333 | 9,854,443 | 30.90 | 2024-09-12 |
| 98 | 2024-09-12 | 316,914 | 2,500 | 0.01 | 3,499,778,333 | 9,871,871 | 31.15 | 2024-09-10 |
| 99 | 2024-09-11 | 314,414 | -8,000 | 0.01 | 3,499,778,333 | 9,982,645 | 31.75 | 2024-09-09 |
| 100 | 2024-09-10 | 322,414 | -7,500 | 0.01 | 3,499,778,333 | 10,123,800 | 31.40 | 2024-09-05 |
| 101 | 2024-09-09 | 329,914 | -2,000 | 0.01 | 3,499,778,333 | 10,095,368 | 30.60 | 2024-09-04 |
| 102 | 2024-09-05 | 331,914 | 4,500 | 0.01 | 3,499,778,333 | 10,156,568 | 30.60 | 2024-09-03 |
| 103 | 2024-09-04 | 327,414 | 6,000 | 0.01 | 3,500,028,333 | 10,100,722 | 30.85 | 2024-09-02 |
| 104 | 2024-09-03 | 321,414 | -1,000 | 0.01 | 3,500,028,333 | 10,140,612 | 31.55 | 2024-08-30 |
| 105 | 2024-09-02 | 322,414 | -3,000 | 0.01 | 3,500,028,333 | 10,188,282 | 31.60 | 2024-08-29 |
| 106 | 2024-08-30 | 325,414 | -3,500 | 0.01 | 3,500,028,333 | 10,185,458 | 31.30 | 2024-08-28 |
| 107 | 2024-08-28 | 328,914 | -1,500 | 0.01 | 3,500,028,333 | 10,262,117 | 31.20 | 2024-08-26 |
| 108 | 2024-08-27 | 330,414 | -1,000 | 0.01 | 3,500,028,333 | 10,176,751 | 30.80 | 2024-08-23 |
| 109 | 2024-08-26 | 331,414 | -1,500 | 0.01 | 3,500,028,333 | 10,190,981 | 30.75 | 2024-08-22 |
| 110 | 2024-08-23 | 332,914 | 1,500 | 0.01 | 3,500,028,333 | 10,170,523 | 30.55 | 2024-08-21 |
| 111 | 2024-08-22 | 331,414 | 1,500 | 0.01 | 3,500,028,333 | 10,190,981 | 30.75 | 2024-08-20 |
| 112 | 2024-08-20 | 329,914 | 1,000 | 0.01 | 3,500,028,333 | 10,161,351 | 30.80 | 2024-08-16 |
| 113 | 2024-08-19 | 328,914 | -2,000 | 0.01 | 3,500,028,333 | 10,393,682 | 31.60 | 2024-08-15 |
| 114 | 2024-08-16 | 330,914 | -4,000 | 0.01 | 3,500,028,333 | 10,390,700 | 31.40 | 2024-08-14 |
| 115 | 2024-08-15 | 334,914 | -1,500 | 0.01 | 3,500,028,333 | 10,415,825 | 31.10 | 2024-08-13 |
| 116 | 2024-08-14 | 336,414 | -1,500 | 0.01 | 3,500,028,333 | 10,412,013 | 30.95 | 2024-08-12 |
| 117 | 2024-08-13 | 337,914 | -4,500 | 0.01 | 3,500,028,333 | 10,424,647 | 30.85 | 2024-08-09 |
| 118 | 2024-08-12 | 342,414 | -4,500 | 0.01 | 3,500,028,333 | 10,477,868 | 30.60 | 2024-08-08 |
| 119 | 2024-08-09 | 346,914 | -1,000 | 0.01 | 3,500,028,333 | 10,563,531 | 30.45 | 2024-08-07 |
| 120 | 2024-08-08 | 347,914 | 3,000 | 0.01 | 3,500,028,333 | 10,472,211 | 30.10 | 2024-08-06 |
| 121 | 2024-08-07 | 344,914 | -6,000 | 0.01 | 3,500,028,333 | 10,623,351 | 30.80 | 2024-08-05 |
| 122 | 2024-08-06 | 350,914 | 2,500 | 0.01 | 3,500,028,333 | 10,509,874 | 29.95 | 2024-08-02 |
| 123 | 2024-08-05 | 348,414 | -1,000 | 0.01 | 3,500,028,333 | 10,522,103 | 30.20 | 2024-08-01 |
| 124 | 2024-08-02 | 349,414 | -1,500 | 0.01 | 3,500,028,333 | 10,447,479 | 29.90 | 2024-07-31 |
| 125 | 2024-08-01 | 350,914 | 1,500 | 0.01 | 3,500,028,333 | 10,211,597 | 29.10 | 2024-07-30 |
| 126 | 2024-07-26 | 349,414 | 1,000 | 0.01 | 3,500,028,333 | 10,412,537 | 29.80 | 2024-07-24 |
| 127 | 2024-07-25 | 348,414 | 1,500 | 0.01 | 3,500,028,333 | 10,400,158 | 29.85 | 2024-07-23 |
| 128 | 2024-07-24 | 346,914 | 2,000 | 0.01 | 3,500,028,333 | 10,459,457 | 30.15 | 2024-07-22 |
| 129 | 2024-07-23 | 344,914 | 500 | 0.01 | 3,500,028,333 | 10,416,403 | 30.20 | 2024-07-19 |
| 130 | 2024-07-22 | 344,414 | 2,000 | 0.01 | 3,500,028,333 | 10,452,965 | 30.35 | 2024-07-18 |
| 131 | 2024-07-19 | 342,414 | 1,000 | 0.01 | 3,500,028,333 | 10,392,265 | 30.35 | 2024-07-17 |
| 132 | 2024-07-18 | 341,414 | 2,000 | 0.01 | 3,500,028,333 | 10,310,703 | 30.20 | 2024-07-16 |
| 133 | 2024-07-17 | 339,414 | 2,500 | 0.01 | 3,500,028,333 | 10,369,098 | 30.55 | 2024-07-15 |
| 134 | 2024-07-16 | 336,914 | -1,500 | 0.01 | 3,500,028,333 | 10,680,174 | 31.70 | 2024-07-12 |
| 135 | 2024-07-15 | 338,414 | -500 | 0.01 | 3,500,028,333 | 10,169,341 | 30.05 | 2024-07-11 |
| 136 | 2024-07-04 | 338,914 | 10,000 | 0.01 | 3,510,828,333 | 9,947,126 | 29.35 | 2024-07-02 |
| 137 | 2024-07-02 | 328,914 | 1,000 | 0.01 | 3,510,828,333 | 9,587,843 | 29.15 | 2024-06-27 |
| 138 | 2024-06-24 | 327,914 | 500 | 0.01 | 3,510,828,333 | 9,607,880 | 29.30 | 2024-06-20 |
| 139 | 2024-06-20 | 327,414 | 1,500 | 0.01 | 3,510,828,333 | 9,593,230 | 29.30 | 2024-06-18 |
| 140 | 2024-06-18 | 325,914 | 2,000 | 0.01 | 3,510,828,333 | 9,581,872 | 29.40 | 2024-06-14 |
| 141 | 2024-06-13 | 323,914 | 500 | 0.01 | 3,510,828,333 | 9,766,007 | 30.15 | 2024-06-11 |
| 142 | 2024-06-04 | 323,414 | 2,500 | 0.01 | 3,510,828,333 | 9,977,322 | 30.85 | 2024-05-31 |
| 143 | 2024-06-03 | 320,914 | 3,500 | 0.01 | 3,510,828,333 | 9,980,425 | 31.10 | 2024-05-30 |
| 144 | 2024-05-31 | 317,414 | 5,000 | 0.01 | 3,510,828,333 | 10,030,282 | 31.60 | 2024-05-29 |
| 145 | 2024-05-30 | 312,414 | 5,000 | 0.01 | 3,510,828,333 | 10,090,972 | 32.30 | 2024-05-28 |
| 146 | 2024-05-29 | 307,414 | 5,000 | 0.01 | 3,510,828,333 | 10,482,817 | 34.10 | 2024-05-27 |
| 147 | 2024-05-28 | 302,414 | 4,000 | 0.01 | 3,510,828,333 | 10,297,197 | 34.05 | 2024-05-24 |
| 148 | 2024-05-27 | 298,414 | 3,500 | 0.01 | 3,510,828,333 | 10,310,204 | 34.55 | 2024-05-23 |
| 149 | 2024-05-24 | 294,914 | 2,000 | 0.01 | 3,510,828,333 | 10,321,990 | 35.00 | 2024-05-22 |
| 150 | 2024-05-23 | 292,914 | 2,500 | 0.01 | 3,510,828,333 | 10,325,219 | 35.25 | 2024-05-21 |
| 151 | 2024-05-22 | 290,414 | -4,500 | 0.01 | 3,510,828,333 | 10,512,987 | 36.20 | 2024-05-20 |
| 152 | 2024-05-21 | 294,914 | -2,500 | 0.01 | 3,510,828,333 | 10,557,921 | 35.80 | 2024-05-17 |
| 153 | 2024-05-20 | 297,414 | -1,500 | 0.01 | 3,510,828,333 | 10,513,585 | 35.35 | 2024-05-16 |
| 154 | 2024-05-17 | 298,914 | -4,000 | 0.01 | 3,510,828,333 | 10,521,773 | 35.20 | 2024-05-14 |
| 155 | 2024-05-16 | 302,914 | -3,000 | 0.01 | 3,510,828,333 | 10,738,301 | 35.45 | 2024-05-13 |
| 156 | 2024-05-14 | 305,914 | -3,000 | 0.01 | 3,510,828,333 | 10,599,920 | 34.65 | 2024-05-10 |
| 157 | 2024-05-13 | 308,914 | 1,500 | 0.01 | 3,510,828,333 | 10,472,185 | 33.90 | 2024-05-09 |
| 158 | 2024-05-10 | 307,414 | 500 | 0.01 | 3,510,828,333 | 10,344,481 | 33.65 | 2024-05-08 |
| 159 | 2024-05-08 | 306,914 | 2,000 | 0.01 | 3,526,260,333 | 10,435,076 | 34.00 | 2024-05-06 |
| 160 | 2024-05-07 | 304,914 | -500 | 0.01 | 3,526,260,333 | 10,367,076 | 34.00 | 2024-05-03 |
| 161 | 2024-05-06 | 305,414 | 1,000 | 0.01 | 3,526,260,333 | 10,384,076 | 34.00 | 2024-05-02 |
| 162 | 2024-05-02 | 304,414 | -2,000 | 0.01 | 3,526,260,333 | 10,197,869 | 33.50 | 2024-04-29 |
| 163 | 2024-04-30 | 306,414 | 1,000 | 0.01 | 3,526,260,333 | 10,234,228 | 33.40 | 2024-04-26 |
| 164 | 2024-04-29 | 305,414 | -3,000 | 0.01 | 3,526,260,333 | 10,002,309 | 32.75 | 2024-04-25 |
| 165 | 2024-04-26 | 308,414 | -1,000 | 0.01 | 3,526,260,333 | 9,946,352 | 32.25 | 2024-04-24 |
| 166 | 2024-04-24 | 309,414 | 2,000 | 0.01 | 3,526,260,333 | 9,731,070 | 31.45 | 2024-04-22 |
| 167 | 2024-04-22 | 307,414 | 3,000 | 0.01 | 3,526,260,333 | 9,575,946 | 31.15 | 2024-04-18 |
| 168 | 2024-04-19 | 304,414 | -500 | 0.01 | 3,526,260,333 | 9,528,158 | 31.30 | 2024-04-17 |
| 169 | 2024-04-16 | 304,914 | 500 | 0.01 | 3,526,260,333 | 9,711,511 | 31.85 | 2024-04-12 |
| 170 | 2024-04-15 | 304,414 | -1,500 | 0.01 | 3,526,260,333 | 9,832,572 | 32.30 | 2024-04-11 |
| 171 | 2024-04-11 | 305,914 | -1,000 | 0.01 | 3,548,684,333 | 9,926,909 | 32.45 | 2024-04-09 |
| 172 | 2024-04-09 | 306,914 | -1,000 | 0.01 | 3,548,684,333 | 9,928,668 | 32.35 | 2024-04-05 |
| 173 | 2024-04-05 | 307,914 | -500 | 0.01 | 3,548,684,333 | 9,991,809 | 32.45 | 2024-04-02 |
| 174 | 2024-04-02 | 308,414 | 2,500 | 0.01 | 3,548,684,333 | 9,961,772 | 32.30 | 2024-03-27 |
| 175 | 2024-03-28 | 305,914 | 3,500 | 0.01 | 3,548,684,333 | 9,819,839 | 32.10 | 2024-03-26 |
| 176 | 2024-03-27 | 302,414 | -2,000 | 0.01 | 3,548,684,333 | 9,843,576 | 32.55 | 2024-03-25 |
| 177 | 2024-03-26 | 304,414 | 16,000 | 0.01 | 3,548,684,333 | 10,000,000 | 32.85 | 2024-03-22 |
| 178 | 2024-03-25 | 288,414 | -2,000 | 0.01 | 3,548,684,333 | 10,613,635 | 36.80 | 2024-03-21 |
| 179 | 2024-03-21 | 290,414 | 8,000 | 0.01 | 3,548,684,333 | 10,367,780 | 35.70 | 2024-03-19 |
| 180 | 2024-03-20 | 282,414 | 6,500 | 0.01 | 3,548,684,333 | 10,336,352 | 36.60 | 2024-03-18 |
| 181 | 2024-03-19 | 275,914 | 11,500 | 0.01 | 3,548,684,333 | 10,319,184 | 37.40 | 2024-03-15 |
| 182 | 2024-03-18 | 264,414 | -3,500 | 0.01 | 3,548,684,333 | 10,008,070 | 37.85 | 2024-03-14 |
| 183 | 2024-03-15 | 267,914 | -14,000 | 0.01 | 3,548,684,333 | 10,140,545 | 37.85 | 2024-03-13 |
| 184 | 2024-03-14 | 281,914 | -10,000 | 0.01 | 3,548,684,333 | 10,656,349 | 37.80 | 2024-03-12 |
| 185 | 2024-03-13 | 291,914 | 1,000 | 0.01 | 3,548,684,333 | 10,684,052 | 36.60 | 2024-03-11 |
| 186 | 2024-03-12 | 290,914 | -2,000 | 0.01 | 3,548,684,333 | 10,574,724 | 36.35 | 2024-03-08 |
| 187 | 2024-03-11 | 292,914 | 1,000 | 0.01 | 3,548,684,333 | 10,471,676 | 35.75 | 2024-03-07 |
| 188 | 2024-03-08 | 291,914 | -1,500 | 0.01 | 3,548,684,333 | 10,465,117 | 35.85 | 2024-03-06 |
| 189 | 2024-03-07 | 293,414 | 5,500 | 0.01 | 3,548,684,333 | 10,445,538 | 35.60 | 2024-03-05 |
| 190 | 2024-03-06 | 287,914 | -4,500 | 0.01 | 3,548,684,333 | 10,580,840 | 36.75 | 2024-03-04 |
| 191 | 2024-03-05 | 292,414 | 11,000 | 0.01 | 3,548,684,333 | 10,424,559 | 35.65 | 2024-03-01 |
| 192 | 2024-03-04 | 281,414 | 7,000 | 0.01 | 3,548,684,333 | 10,173,116 | 36.15 | 2024-02-29 |
| 193 | 2024-03-01 | 274,414 | 12,000 | 0.01 | 3,548,684,333 | 10,057,273 | 36.65 | 2024-02-28 |
| 194 | 2024-02-29 | 262,414 | 2,000 | 0.01 | 3,548,684,333 | 9,617,473 | 36.65 | 2024-02-27 |
| 195 | 2024-02-28 | 260,414 | 7,500 | 0.01 | 3,548,684,333 | 9,505,111 | 36.50 | 2024-02-26 |
| 196 | 2024-02-15 | 252,914 | -10,000 | 0.01 | 3,548,684,333 | 8,953,156 | 35.40 | 2024-02-08 |
| 197 | 2024-01-19 | 262,914 | 2,000 | 0.01 | 3,548,884,333 | 9,307,156 | 35.40 | 2024-01-17 |
| 198 | 2024-01-10 | 260,914 | -1,500 | 0.01 | 3,548,884,333 | 9,771,229 | 37.45 | 2024-01-08 |
| 199 | 2024-01-04 | 262,414 | 1,500 | 0.01 | 3,548,884,333 | 10,102,939 | 38.50 | 2024-01-02 |
| 200 | 2023-12-15 | 260,914 | -1,000 | 0.01 | 3,548,884,333 | 9,758,184 | 37.40 | 2023-12-13 |
| 201 | 2023-12-11 | 261,914 | -1,000 | 0.01 | 3,548,884,333 | 9,782,488 | 37.35 | 2023-12-07 |
| 202 | 2023-12-05 | 262,914 | 1,000 | 0.01 | 3,548,884,333 | 9,859,275 | 37.50 | 2023-12-01 |
| 203 | 2023-11-21 | 261,914 | 500 | 0.01 | 3,548,884,333 | 10,057,498 | 38.40 | 2023-11-17 |
| 204 | 2023-10-05 | 261,414 | -6,000 | 0.01 | 3,550,854,833 | 10,508,843 | 40.20 | 2023-10-03 |
| 205 | 2023-10-04 | 267,414 | -500 | 0.01 | 3,550,854,833 | 11,030,828 | 41.25 | 2023-09-29 |
| 206 | 2023-09-28 | 267,914 | 500 | 0.01 | 3,550,854,833 | 10,636,186 | 39.70 | 2023-09-26 |
| 207 | 2023-09-21 | 267,414 | -52 | 0.01 | 3,550,854,833 | 10,830,267 | 40.50 | 2023-09-19 |
| 208 | 2023-09-14 | 267,466 | 500 | 0.01 | 3,560,627,333 | 10,845,746 | 40.55 | 2023-09-12 |
| 209 | 2023-09-07 | 266,966 | 6,000 | 0.01 | 3,560,627,333 | 11,306,010 | 42.35 | 2023-09-05 |
| 210 | 2023-09-04 | 260,966 | -1,500 | 0.01 | 3,560,627,333 | 11,208,490 | 42.95 | 2023-08-30 |
| 211 | 2023-08-30 | 262,466 | 1,500 | 0.01 | 3,560,627,333 | 11,167,928 | 42.55 | 2023-08-28 |
| 212 | 2023-08-29 | 260,966 | 10,000 | 0.01 | 3,560,627,333 | 11,117,152 | 42.60 | 2023-08-25 |
| 213 | 2023-08-25 | 250,966 | -6,000 | 0.01 | 3,560,627,333 | 10,653,507 | 42.45 | 2023-08-23 |
| 214 | 2023-08-24 | 256,966 | 500 | 0.01 | 3,560,627,333 | 10,715,482 | 41.70 | 2023-08-22 |
| 215 | 2023-08-23 | 256,466 | 6,000 | 0.01 | 3,560,627,333 | 10,720,279 | 41.80 | 2023-08-21 |
| 216 | 2023-08-08 | 250,466 | -6,000 | 0.01 | 3,592,671,333 | 10,770,038 | 43.00 | 2023-08-04 |
| 217 | 2023-08-07 | 256,466 | 6,000 | 0.01 | 3,592,671,333 | 11,040,861 | 43.05 | 2023-08-03 |
| 218 | 2023-08-03 | 250,466 | -1,000 | 0.01 | 3,592,671,333 | 11,170,784 | 44.60 | 2023-08-01 |
| 219 | 2023-07-18 | 251,466 | -6,000 | 0.01 | 3,592,671,333 | 10,963,918 | 43.60 | 2023-07-13 |
| 220 | 2023-07-10 | 257,466 | 6,000 | 0.01 | 3,592,671,333 | 10,929,432 | 42.45 | 2023-07-06 |
| 221 | 2023-06-27 | 251,466 | 500 | 0.01 | 3,592,671,333 | 10,800,465 | 42.95 | 2023-06-23 |
| 222 | 2023-06-20 | 250,966 | 684 | 0.01 | 3,592,671,333 | 11,193,084 | 44.60 | 2023-06-16 |
| 223 | 2023-06-19 | 250,282 | 3,000 | 0.01 | 3,592,671,333 | 11,162,577 | 44.60 | 2023-06-15 |
| 224 | 2023-06-14 | 247,282 | 500 | 0.01 | 3,592,671,333 | 11,090,598 | 44.85 | 2023-06-12 |
| 225 | 2023-06-05 | 246,782 | -5,000 | 0.01 | 3,592,671,333 | 10,796,713 | 43.75 | 2023-06-01 |
| 226 | 2023-06-01 | 251,782 | 5,000 | 0.01 | 3,592,671,333 | 10,826,626 | 43.00 | 2023-05-30 |
| 227 | 2023-05-30 | 246,782 | 500 | 0.01 | 3,592,671,333 | 10,636,304 | 43.10 | 2023-05-25 |
| 228 | 2023-05-29 | 246,282 | 12,243 | 0.01 | 3,592,671,333 | 10,725,581 | 43.55 | 2023-05-24 |
| 229 | 2023-05-24 | 234,039 | 10,000 | 0.01 | 3,592,671,333 | 10,543,457 | 45.05 | 2023-05-22 |
| 230 | 2023-05-19 | 224,039 | 2,000 | 0.01 | 3,592,671,333 | 10,036,947 | 44.80 | 2023-05-17 |
| 231 | 2023-05-18 | 222,039 | 103 | 0.01 | 3,592,671,333 | 10,247,100 | 46.15 | 2023-05-16 |
| 232 | 2023-05-17 | 221,936 | 2,000 | 0.01 | 3,592,671,333 | 10,275,637 | 46.30 | 2023-05-15 |
| 233 | 2023-05-15 | 219,936 | 1,000 | 0.01 | 3,592,671,333 | 10,216,027 | 46.45 | 2023-05-11 |
| 234 | 2023-05-12 | 218,936 | 52 | 0.01 | 3,592,671,333 | 10,071,056 | 46.00 | 2023-05-10 |
| 235 | 2023-05-11 | 218,884 | 684 | 0.01 | 3,592,671,333 | 10,079,608 | 46.05 | 2023-05-09 |
| 236 | 2023-05-10 | 218,200 | 2,000 | 0.01 | 3,592,671,333 | 10,146,300 | 46.50 | 2023-05-08 |
| 237 | 2023-05-05 | 216,200 | 1,000 | 0.01 | 3,592,671,333 | 9,880,340 | 45.70 | 2023-05-03 |
| 238 | 2023-05-03 | 215,200 | 500 | 0.01 | 3,592,671,333 | 9,963,760 | 46.30 | 2023-04-28 |
| 239 | 2023-04-06 | 214,700 | 684 | 0.01 | 3,592,671,333 | 10,273,395 | 47.85 | 2023-04-03 |
| 240 | 2023-03-28 | 214,016 | -1,500 | 0.01 | 3,594,241,333 | 10,090,854 | 47.15 | 2023-03-24 |
| 241 | 2023-03-27 | 215,516 | 1,500 | 0.01 | 3,594,241,333 | 10,075,373 | 46.75 | 2023-03-23 |
| 242 | 2023-03-24 | 214,016 | -5,000 | 0.01 | 3,594,241,333 | 10,005,248 | 46.75 | 2023-03-22 |
| 243 | 2023-03-22 | 219,016 | 5,000 | 0.01 | 3,594,241,333 | 10,151,392 | 46.35 | 2023-03-20 |
| 244 | 2023-03-17 | 214,016 | -2,000 | 0.01 | 3,594,241,333 | 10,647,296 | 49.75 | 2023-03-15 |
| 245 | 2023-03-15 | 216,016 | -1,368 | 0.01 | 3,594,241,333 | 10,681,991 | 49.45 | 2023-03-13 |
| 246 | 2023-03-14 | 217,384 | 2,000 | 0.01 | 3,594,241,333 | 10,695,293 | 49.20 | 2023-03-10 |
| 247 | 2023-02-08 | 215,384 | 500 | 0.01 | 3,594,241,333 | 10,747,662 | 49.90 | 2023-02-06 |
| 248 | 2023-02-07 | 214,884 | -500 | 0.01 | 3,594,241,333 | 10,991,317 | 51.15 | 2023-02-03 |
| 249 | 2023-02-02 | 215,384 | 500 | 0.01 | 3,594,241,333 | 10,790,738 | 50.10 | 2023-01-31 |
| 250 | 2023-01-30 | 214,884 | -500 | 0.01 | 3,605,190,333 | 10,883,875 | 50.65 | 2023-01-26 |
| 251 | 2022-12-30 | 215,384 | -1,504 | 0.01 | 3,605,190,333 | 10,338,432 | 48.00 | 2022-12-28 |
| 252 | 2022-12-22 | 216,888 | -500 | 0.01 | 3,605,190,333 | 10,226,269 | 47.15 | 2022-12-20 |
| 253 | 2022-12-05 | 217,388 | 500 | 0.01 | 3,605,190,333 | 10,075,934 | 46.35 | 2022-12-01 |
| 254 | 2022-11-25 | 216,888 | -4,000 | 0.01 | 3,605,190,333 | 10,074,448 | 46.45 | 2022-11-23 |
| 255 | 2022-11-09 | 220,888 | -500 | 0.01 | 3,605,190,333 | 10,039,360 | 45.45 | 2022-11-07 |
| 256 | 2022-10-28 | 221,388 | -684 | 0.01 | 3,605,190,333 | 9,862,835 | 44.55 | 2022-10-26 |
| 257 | 2022-10-26 | 222,072 | -316 | 0.01 | 3,605,190,333 | 9,993,240 | 45.00 | 2022-10-24 |
| 258 | 2022-09-30 | 222,388 | 500 | 0.01 | 3,637,022,333 | 10,307,684 | 46.35 | 2022-09-28 |
| 259 | 2022-09-29 | 221,888 | -500 | 0.01 | 3,637,022,333 | 11,016,739 | 49.65 | 2022-09-27 |
| 260 | 2022-09-28 | 222,388 | -2,500 | 0.01 | 3,637,022,333 | 10,719,102 | 48.20 | 2022-09-26 |
| 261 | 2022-09-26 | 224,888 | 1,000 | 0.01 | 3,637,022,333 | 11,919,064 | 53.00 | 2022-09-22 |
| 262 | 2022-09-07 | 223,888 | -1,000 | 0.01 | 3,637,022,333 | 11,821,286 | 52.80 | 2022-09-05 |
| 263 | 2022-09-05 | 224,888 | 1,000 | 0.01 | 3,637,022,333 | 11,795,376 | 52.45 | 2022-09-01 |
| 264 | 2022-08-23 | 223,888 | 1,000 | 0.01 | 3,637,022,333 | 12,145,924 | 54.25 | 2022-08-19 |
| 265 | 2022-08-22 | 222,888 | 1,500 | 0.01 | 3,637,022,333 | 12,269,984 | 55.05 | 2022-08-18 |
| 266 | 2022-08-04 | 221,388 | 1,000 | 0.01 | 3,643,583,833 | 12,043,507 | 54.40 | 2022-08-02 |
| 267 | 2022-07-28 | 220,388 | 1,504 | 0.01 | 3,643,583,833 | 12,319,689 | 55.90 | 2022-07-26 |
| 268 | 2022-06-29 | 218,884 | -1,000 | 0.01 | 3,643,583,833 | 12,202,783 | 55.75 | 2022-06-27 |
| 269 | 2022-06-28 | 219,884 | 1,000 | 0.01 | 3,643,583,833 | 12,005,666 | 54.60 | 2022-06-24 |
| 270 | 2022-06-24 | 218,884 | -2,000 | 0.01 | 3,643,583,833 | 11,589,908 | 52.95 | 2022-06-22 |
| 271 | 2022-06-06 | 220,884 | -1,000 | 0.01 | 3,643,583,833 | 11,452,835 | 51.85 | 2022-06-01 |
| 272 | 2022-06-02 | 221,884 | 1,000 | 0.01 | 3,643,583,833 | 11,371,555 | 51.25 | 2022-05-31 |
| 273 | 2022-05-31 | 220,884 | 2,000 | 0.01 | 3,643,583,833 | 11,541,189 | 52.25 | 2022-05-27 |
| 274 | 2022-04-11 | 218,884 | -1,000 | 0.01 | 3,643,583,833 | 12,027,676 | 54.95 | 2022-04-07 |
| 275 | 2022-04-08 | 219,884 | 1,000 | 0.01 | 3,643,583,833 | 12,115,608 | 55.10 | 2022-04-06 |
| 276 | 2022-04-01 | 218,884 | -152 | 0.01 | 3,643,583,833 | 11,929,178 | 54.50 | 2022-03-30 |
| 277 | 2022-03-29 | 219,036 | -1,971 | 0.01 | 3,643,583,833 | 11,696,522 | 53.40 | 2022-03-25 |
| 278 | 2022-03-23 | 221,007 | 1,971 | 0.01 | 3,643,583,833 | 11,669,170 | 52.80 | 2022-03-21 |
| 279 | 2022-03-22 | 219,036 | -8,000 | 0.01 | 3,643,583,833 | 11,335,113 | 51.75 | 2022-03-18 |
| 280 | 2022-03-21 | 227,036 | 5,000 | 0.01 | 3,643,583,833 | 11,476,670 | 50.55 | 2022-03-17 |
| 281 | 2022-02-23 | 222,036 | 2,000 | 0.01 | 3,643,583,833 | 11,634,686 | 52.40 | 2022-02-21 |
| 282 | 2022-02-22 | 220,036 | -2,000 | 0.01 | 3,643,583,833 | 11,672,910 | 53.05 | 2022-02-18 |
| 283 | 2022-02-17 | 222,036 | -3,000 | 0.01 | 3,643,583,833 | 11,767,908 | 53.00 | 2022-02-15 |
| 284 | 2022-02-04 | 225,036 | 2,000 | 0.01 | 3,643,583,833 | 11,758,131 | 52.25 | 2022-01-27 |
| 285 | 2022-01-14 | 223,036 | -188 | 0.01 | 3,643,583,833 | 11,597,872 | 52.00 | 2022-01-12 |
| 286 | 2022-01-13 | 223,224 | -10,000 | 0.01 | 3,643,583,833 | 11,417,908 | 51.15 | 2022-01-11 |
| 287 | 2021-12-14 | 233,224 | -1,000 | 0.01 | 3,643,583,833 | 10,903,222 | 46.75 | 2021-12-10 |
| 288 | 2021-12-13 | 234,224 | -4,000 | 0.01 | 3,643,583,833 | 10,903,127 | 46.55 | 2021-12-09 |
| 289 | 2021-12-02 | 238,224 | 2,000 | 0.01 | 3,643,583,833 | 10,624,790 | 44.60 | 2021-11-30 |
| 290 | 2021-12-01 | 236,224 | 2,000 | 0.01 | 3,643,583,833 | 10,700,947 | 45.30 | 2021-11-29 |
| 291 | 2021-11-25 | 234,224 | -4,302 | 0.01 | 3,643,583,833 | 11,113,929 | 47.45 | 2021-11-23 |
| 292 | 2021-11-23 | 238,526 | 2,000 | 0.01 | 3,643,583,833 | 10,924,491 | 45.80 | 2021-11-19 |
| 293 | 2021-11-18 | 236,526 | -2,000 | 0.01 | 3,643,583,833 | 11,033,938 | 46.65 | 2021-11-16 |
| 294 | 2021-11-16 | 238,526 | 5,000 | 0.01 | 3,643,583,833 | 10,936,417 | 45.85 | 2021-11-12 |
| 295 | 2021-10-19 | 233,526 | -5,000 | 0.01 | 3,643,583,833 | 10,870,635 | 46.55 | 2021-10-15 |
| 296 | 2021-10-15 | 238,526 | -500 | 0.01 | 3,643,583,833 | 10,829,080 | 45.40 | 2021-10-11 |
| 297 | 2021-09-24 | 239,026 | 5,000 | 0.01 | 3,643,583,833 | 10,409,582 | 43.55 | 2021-09-21 |
| 298 | 2021-09-23 | 234,026 | -500 | 0.01 | 3,643,583,833 | 9,793,988 | 41.85 | 2021-09-20 |
| 299 | 2021-09-20 | 234,526 | -500 | 0.01 | 3,643,583,833 | 10,799,922 | 46.05 | 2021-09-16 |
| 300 | 2021-09-17 | 235,026 | 7,052 | 0.01 | 3,643,583,833 | 11,245,994 | 47.85 | 2021-09-15 |
| 301 | 2021-09-08 | 227,974 | -2,000 | 0.01 | 3,643,583,833 | 11,033,942 | 48.40 | 2021-09-06 |
| 302 | 2021-09-07 | 229,974 | 12,000 | 0.01 | 3,643,583,833 | 11,429,708 | 49.70 | 2021-09-03 |
| 303 | 2021-08-31 | 217,974 | 1,000 | 0.01 | 3,643,583,833 | 11,062,181 | 50.75 | 2021-08-27 |
| 304 | 2021-08-26 | 216,974 | 2,000 | 0.01 | 3,643,583,833 | 10,957,187 | 50.50 | 2021-08-24 |
| 305 | 2021-08-24 | 214,974 | 500 | 0.01 | 3,643,583,833 | 11,028,166 | 51.30 | 2021-08-20 |
| 306 | 2021-07-12 | 214,474 | -1,000 | 0.01 | 3,643,583,833 | 11,753,175 | 54.80 | 2021-07-08 |
| 307 | 2021-07-02 | 215,474 | -1,000 | 0.01 | 3,643,583,833 | 11,570,954 | 53.70 | 2021-06-29 |
| 308 | 2021-06-15 | 216,474 | -2,000 | 0.01 | 3,646,733,833 | 11,386,532 | 52.60 | 2021-06-10 |
| 309 | 2021-06-09 | 218,474 | -4,000 | 0.01 | 3,646,733,833 | 11,196,793 | 51.25 | 2021-06-07 |
| 310 | 2021-06-07 | 222,474 | 7,737 | 0.01 | 3,646,733,833 | 11,212,690 | 50.40 | 2021-06-03 |
| 311 | 2021-06-03 | 214,737 | 35,000 | 0.01 | 4,026,733,833 | 10,715,376 | 49.90 | 2021-06-01 |
| 312 | 2021-06-01 | 179,737 | -33,052 | 0.00 | 4,026,733,833 | 9,490,114 | 52.80 | 2021-05-28 |
| 313 | 2021-05-31 | 212,789 | 2,052 | 0.01 | 4,026,733,833 | 10,596,892 | 49.80 | 2021-05-27 |
| 314 | 2021-05-24 | 210,737 | -3,252 | 0.01 | 4,026,733,833 | 10,241,818 | 48.60 | 2021-05-20 |
| 315 | 2021-05-21 | 213,989 | -16,000 | 0.01 | 4,026,733,833 | 10,410,565 | 48.65 | 2021-05-18 |
| 316 | 2021-05-18 | 229,989 | -93,208 | 0.01 | 3,693,400,500 | 11,487,951 | 49.95 | 2021-05-14 |
| 317 | 2021-05-14 | 323,197 | 2,000 | 0.01 | 3,693,400,500 | 16,143,690 | 49.95 | 2021-05-12 |
| 318 | 2021-05-13 | 321,197 | 2,000 | 0.01 | 3,693,400,500 | 15,979,551 | 49.75 | 2021-05-11 |
| 319 | 2021-05-12 | 319,197 | 2,000 | 0.01 | 3,693,400,500 | 16,119,449 | 50.50 | 2021-05-10 |
| 320 | 2021-05-07 | 317,197 | -1,000 | 0.01 | 3,693,400,500 | 15,558,513 | 49.05 | 2021-05-05 |
| 321 | 2021-05-06 | 318,197 | 1,000 | 0.01 | 3,693,400,500 | 15,687,112 | 49.30 | 2021-05-04 |
| 322 | 2021-05-04 | 317,197 | 40,000 | 0.01 | 3,693,400,500 | 15,463,354 | 48.75 | 2021-04-30 |
| 323 | 2021-04-30 | 277,197 | 20,000 | 0.01 | 3,693,400,500 | 13,471,774 | 48.60 | 2021-04-28 |
| 324 | 2021-04-23 | 257,197 | -1,000 | 0.01 | 3,693,400,500 | 12,474,055 | 48.50 | 2021-04-21 |
| 325 | 2021-04-19 | 258,197 | -6,000 | 0.01 | 3,693,400,500 | 12,432,186 | 48.15 | 2021-04-15 |
| 326 | 2021-04-14 | 264,197 | -1,000 | 0.01 | 3,693,400,500 | 12,496,518 | 47.30 | 2021-04-12 |
| 327 | 2021-04-07 | 265,197 | 1,000 | 0.01 | 3,693,400,500 | 12,517,298 | 47.20 | 2021-03-31 |
| 328 | 2021-03-23 | 264,197 | 8,500 | 0.01 | 3,693,400,500 | 13,328,739 | 50.45 | 2021-03-19 |
| 329 | 2021-03-22 | 255,697 | -1,000 | 0.01 | 3,693,400,500 | 12,030,544 | 47.05 | 2021-03-18 |
| 330 | 2021-03-05 | 256,697 | -4,000 | 0.01 | 3,693,400,500 | 11,782,392 | 45.90 | 2021-03-03 |
| 331 | 2021-03-04 | 260,697 | 1,000 | 0.01 | 3,693,400,500 | 11,705,295 | 44.90 | 2021-03-02 |
| 332 | 2021-02-26 | 259,697 | -10,000 | 0.01 | 3,693,400,500 | 11,933,077 | 45.95 | 2021-02-24 |
| 333 | 2021-02-25 | 269,697 | -14,000 | 0.01 | 3,693,400,500 | 12,379,092 | 45.90 | 2021-02-23 |
| 334 | 2021-02-24 | 283,697 | -2,000 | 0.01 | 3,693,400,500 | 12,411,744 | 43.75 | 2021-02-22 |
| 335 | 2021-02-23 | 285,697 | 11,000 | 0.01 | 3,693,400,500 | 12,170,692 | 42.60 | 2021-02-19 |
| 336 | 2021-02-19 | 274,697 | -17,500 | 0.01 | 3,693,400,500 | 11,317,516 | 41.20 | 2021-02-17 |
| 337 | 2021-02-09 | 292,197 | -30,000 | 0.01 | 3,693,400,500 | 11,351,853 | 38.85 | 2021-02-05 |
| 338 | 2021-02-05 | 322,197 | 3,000 | 0.01 | 3,693,400,500 | 12,436,804 | 38.60 | 2021-02-03 |
| 339 | 2020-12-23 | 319,197 | 1,000 | 0.01 | 3,693,400,500 | 12,735,960 | 39.90 | 2020-12-21 |
| 340 | 2020-12-21 | 318,197 | 1,000 | 0.01 | 3,693,400,500 | 13,061,987 | 41.05 | 2020-12-17 |
| 341 | 2020-12-17 | 317,197 | 5,000 | 0.01 | 3,693,400,500 | 13,258,835 | 41.80 | 2020-12-15 |
| 342 | 2020-11-30 | 312,197 | 1,000 | 0.01 | 3,693,400,500 | 13,518,130 | 43.30 | 2020-11-26 |
| 343 | 2020-11-27 | 311,197 | 1,000 | 0.01 | 3,693,400,500 | 13,599,309 | 43.70 | 2020-11-25 |
| 344 | 2020-11-26 | 310,197 | -4,000 | 0.01 | 3,693,400,500 | 13,540,099 | 43.65 | 2020-11-24 |
| 345 | 2020-11-19 | 314,197 | -1,000 | 0.01 | 3,693,400,500 | 13,494,761 | 42.95 | 2020-11-17 |
| 346 | 2020-11-18 | 315,197 | 1,000 | 0.01 | 3,693,400,500 | 13,127,955 | 41.65 | 2020-11-16 |
| 347 | 2020-11-16 | 314,197 | -5,000 | 0.01 | 3,693,400,500 | 13,133,435 | 41.80 | 2020-11-12 |
| 348 | 2020-11-13 | 319,197 | -1,000 | 0.01 | 3,693,400,500 | 13,565,873 | 42.50 | 2020-11-11 |
| 349 | 2020-11-12 | 320,197 | -5,000 | 0.01 | 3,693,400,500 | 13,064,038 | 40.80 | 2020-11-10 |
| 350 | 2020-11-09 | 325,197 | 3,500 | 0.01 | 3,693,400,500 | 12,438,785 | 38.25 | 2020-11-05 |
| 351 | 2020-11-06 | 321,697 | -9,000 | 0.01 | 3,693,400,500 | 11,967,128 | 37.20 | 2020-11-04 |
| 352 | 2020-11-05 | 330,697 | -4,000 | 0.01 | 3,693,400,500 | 12,318,463 | 37.25 | 2020-11-03 |
| 353 | 2020-11-02 | 334,697 | -1,000 | 0.01 | 3,693,400,500 | 12,149,501 | 36.30 | 2020-10-29 |
| 354 | 2020-10-30 | 335,697 | 9,000 | 0.01 | 3,693,400,500 | 12,219,371 | 36.40 | 2020-10-28 |
| 355 | 2020-10-28 | 326,697 | -1,000 | 0.01 | 3,693,400,500 | 12,267,472 | 37.55 | 2020-10-23 |
| 356 | 2020-10-23 | 327,697 | 1,000 | 0.01 | 3,693,400,500 | 12,190,328 | 37.20 | 2020-10-21 |
| 357 | 2020-10-19 | 326,697 | 1,500 | 0.01 | 3,693,400,500 | 12,267,472 | 37.55 | 2020-10-15 |
| 358 | 2020-10-16 | 325,197 | 1,500 | 0.01 | 3,693,400,500 | 12,503,825 | 38.45 | 2020-10-14 |
| 359 | 2020-10-14 | 323,697 | -500 | 0.01 | 3,693,400,500 | 12,429,965 | 38.40 | 2020-10-09 |
| 360 | 2020-10-05 | 324,197 | -1,000 | 0.01 | 3,693,400,500 | 12,206,017 | 37.65 | 2020-09-29 |
| 361 | 2020-09-09 | 325,197 | -1,000 | 0.01 | 3,693,400,500 | 13,446,896 | 41.35 | 2020-09-07 |
| 362 | 2020-09-08 | 326,197 | 4,000 | 0.01 | 3,693,400,500 | 13,406,697 | 41.10 | 2020-09-04 |
| 363 | 2020-09-02 | 322,197 | -1,000 | 0.01 | 3,693,400,500 | 13,564,494 | 42.10 | 2020-08-31 |
| 364 | 2020-08-31 | 323,197 | 5,000 | 0.01 | 3,693,400,500 | 13,541,954 | 41.90 | 2020-08-27 |
| 365 | 2020-08-24 | 318,197 | 12,500 | 0.01 | 3,693,400,500 | 13,380,184 | 42.05 | 2020-08-20 |
| 366 | 2020-08-17 | 305,697 | -50,000 | 0.01 | 3,693,400,500 | 13,129,686 | 42.95 | 2020-08-13 |
| 367 | 2020-08-14 | 355,697 | 27,000 | 0.01 | 3,693,400,500 | 15,383,895 | 43.25 | 2020-08-12 |
| 368 | 2020-08-13 | 328,697 | 500 | 0.01 | 3,693,400,500 | 13,624,491 | 41.45 | 2020-08-11 |
| 369 | 2020-08-11 | 328,197 | 3,500 | 0.01 | 3,693,400,500 | 13,603,766 | 41.45 | 2020-08-07 |
| 370 | 2020-08-06 | 324,697 | -10,000 | 0.01 | 3,693,400,500 | 14,205,494 | 43.75 | 2020-08-04 |
| 371 | 2020-08-03 | 334,697 | -20,400 | 0.01 | 3,693,400,500 | 14,291,562 | 42.70 | 2020-07-30 |
| 372 | 2020-07-31 | 355,097 | -1,000 | 0.01 | 3,693,400,500 | 15,162,642 | 42.70 | 2020-07-29 |
| 373 | 2020-07-30 | 356,097 | 1,000 | 0.01 | 3,693,400,500 | 14,849,245 | 41.70 | 2020-07-28 |
| 374 | 2020-07-23 | 355,097 | 10,000 | 0.01 | 3,693,400,500 | 15,766,307 | 44.40 | 2020-07-21 |
| 375 | 2020-07-15 | 345,097 | 68,400 | 0.01 | 3,693,400,500 | 15,908,972 | 46.10 | 2020-07-13 |
| 376 | 2020-07-14 | 276,697 | 1,000 | 0.01 | 3,693,400,500 | 12,755,732 | 46.10 | 2020-07-10 |
| 377 | 2020-07-08 | 275,697 | -2,000 | 0.01 | 3,693,400,500 | 13,564,292 | 49.20 | 2020-07-06 |
| 378 | 2020-06-26 | 277,697 | 1,500 | 0.01 | 3,693,400,500 | 13,273,917 | 47.80 | 2020-06-23 |
| 379 | 2020-06-16 | 276,197 | -13,680 | 0.01 | 3,693,400,500 | 12,981,259 | 47.00 | 2020-06-12 |
| 380 | 2020-06-15 | 289,877 | 500 | 0.01 | 3,693,400,500 | 13,450,293 | 46.40 | 2020-06-11 |
| 381 | 2020-06-12 | 289,377 | -14,000 | 0.01 | 3,693,400,500 | 13,846,689 | 47.85 | 2020-06-10 |
| 382 | 2020-06-11 | 303,377 | -2,500 | 0.01 | 3,693,400,500 | 14,501,421 | 47.80 | 2020-06-09 |
| 383 | 2020-06-10 | 305,877 | -500 | 0.01 | 3,693,400,500 | 14,299,750 | 46.75 | 2020-06-08 |
| 384 | 2020-05-29 | 306,377 | -500 | 0.01 | 3,693,400,500 | 13,021,023 | 42.50 | 2020-05-27 |
| 385 | 2020-05-27 | 306,877 | 15,000 | 0.01 | 3,693,400,500 | 12,750,739 | 41.55 | 2020-05-25 |
| 386 | 2020-05-26 | 291,877 | 3,000 | 0.01 | 3,693,400,500 | 12,433,960 | 42.60 | 2020-05-22 |
| 387 | 2020-05-22 | 288,877 | 1,000 | 0.01 | 3,693,400,500 | 13,620,551 | 47.15 | 2020-05-20 |
| 388 | 2020-05-21 | 287,877 | -500 | 0.01 | 3,693,400,500 | 13,702,945 | 47.60 | 2020-05-19 |
| 389 | 2020-05-14 | 288,377 | 2,000 | 0.01 | 3,693,400,500 | 13,914,190 | 48.25 | 2020-05-12 |
| 390 | 2020-05-13 | 286,377 | 500 | 0.01 | 3,693,400,500 | 14,290,212 | 49.90 | 2020-05-11 |
| 391 | 2020-05-05 | 285,877 | 500 | 0.01 | 3,693,400,500 | 14,007,973 | 49.00 | 2020-04-29 |
| 392 | 2020-04-29 | 285,377 | -500 | 0.01 | 3,693,400,500 | 13,726,634 | 48.10 | 2020-04-27 |
| 393 | 2020-04-28 | 285,877 | 500 | 0.01 | 3,693,400,500 | 13,421,925 | 46.95 | 2020-04-24 |
| 394 | 2020-04-24 | 285,377 | -3,000 | 0.01 | 3,693,400,500 | 13,355,644 | 46.80 | 2020-04-22 |
| 395 | 2020-04-20 | 288,377 | -10,000 | 0.01 | 3,693,400,500 | 13,596,976 | 47.15 | 2020-04-16 |
| 396 | 2020-04-09 | 298,377 | -8,000 | 0.01 | 3,693,400,500 | 13,710,423 | 45.95 | 2020-04-07 |
| 397 | 2020-04-08 | 306,377 | -5,000 | 0.01 | 3,693,400,500 | 13,771,646 | 44.95 | 2020-04-06 |
| 398 | 2020-04-06 | 311,377 | 5,000 | 0.01 | 3,693,400,500 | 13,435,918 | 43.15 | 2020-04-02 |
| 399 | 2020-03-31 | 306,377 | -1,000 | 0.01 | 3,693,400,500 | 12,561,457 | 41.00 | 2020-03-27 |
| 400 | 2020-03-30 | 307,377 | -1,000 | 0.01 | 3,693,400,500 | 12,003,072 | 39.05 | 2020-03-26 |
| 401 | 2020-03-27 | 308,377 | -6,000 | 0.01 | 3,693,400,500 | 12,011,284 | 38.95 | 2020-03-25 |
| 402 | 2020-03-26 | 314,377 | 10,000 | 0.01 | 3,693,400,500 | 11,616,230 | 36.95 | 2020-03-24 |
| 403 | 2020-03-25 | 304,377 | 8,000 | 0.01 | 3,693,400,500 | 10,774,946 | 35.40 | 2020-03-23 |
| 404 | 2020-03-24 | 296,377 | -12,000 | 0.01 | 3,693,400,500 | 11,573,522 | 39.05 | 2020-03-20 |
| 405 | 2020-03-23 | 308,377 | 4,500 | 0.01 | 3,693,400,500 | 10,608,169 | 34.40 | 2020-03-19 |
| 406 | 2020-03-20 | 303,877 | 10,500 | 0.01 | 3,693,400,500 | 11,289,031 | 37.15 | 2020-03-18 |
| 407 | 2020-03-19 | 293,377 | 2,000 | 0.01 | 3,693,400,500 | 11,852,431 | 40.40 | 2020-03-17 |
| 408 | 2020-03-17 | 291,377 | 1,000 | 0.01 | 3,693,400,500 | 12,266,972 | 42.10 | 2020-03-13 |
| 409 | 2020-03-11 | 290,377 | -1,000 | 0.01 | 3,693,400,500 | 13,183,116 | 45.40 | 2020-03-09 |
| 410 | 2020-03-04 | 291,377 | 1,000 | 0.01 | 3,693,400,500 | 14,102,647 | 48.40 | 2020-03-02 |
| 411 | 2020-03-03 | 290,377 | -1,000 | 0.01 | 3,693,400,500 | 14,141,360 | 48.70 | 2020-02-28 |
| 412 | 2020-03-02 | 291,377 | 500 | 0.01 | 3,693,400,500 | 14,525,143 | 49.85 | 2020-02-27 |
| 413 | 2020-02-28 | 290,877 | 3,000 | 0.01 | 3,693,400,500 | 14,427,499 | 49.60 | 2020-02-26 |
| 414 | 2020-02-27 | 287,877 | 2,632 | 0.01 | 3,693,400,500 | 14,278,699 | 49.60 | 2020-02-25 |
| 415 | 2020-02-14 | 285,245 | -752 | 0.01 | 3,693,400,500 | 14,647,331 | 51.35 | 2020-02-12 |
| 416 | 2020-01-30 | 285,997 | 2,500 | 0.01 | 3,693,400,500 | 15,286,540 | 53.45 | 2020-01-23 |
| 417 | 2019-12-27 | 283,497 | -1,000 | 0.01 | 3,693,400,500 | 15,478,936 | 54.60 | 2019-12-20 |
| 418 | 2019-12-18 | 284,497 | 1,000 | 0.01 | 3,693,400,500 | 15,277,489 | 53.70 | 2019-12-16 |
| 419 | 2019-12-17 | 283,497 | -1,000 | 0.01 | 3,693,400,500 | 15,393,887 | 54.30 | 2019-12-13 |
| 420 | 2019-11-22 | 284,497 | 500 | 0.01 | 3,693,400,500 | 15,320,163 | 53.85 | 2019-11-20 |
| 421 | 2019-11-21 | 283,997 | -1,000 | 0.01 | 3,693,400,500 | 15,307,438 | 53.90 | 2019-11-19 |
| 422 | 2019-11-19 | 284,997 | 1,000 | 0.01 | 3,693,400,500 | 14,777,094 | 51.85 | 2019-11-15 |
| 423 | 2019-11-14 | 283,997 | 500 | 0.01 | 3,693,400,500 | 15,250,639 | 53.70 | 2019-11-12 |
| 424 | 2019-11-11 | 283,497 | -1,000 | 0.01 | 3,693,400,500 | 15,762,433 | 55.60 | 2019-11-07 |
| 425 | 2019-11-07 | 284,497 | 1,500 | 0.01 | 3,693,400,500 | 15,590,436 | 54.80 | 2019-11-05 |
| 426 | 2019-11-06 | 282,997 | -500 | 0.01 | 3,693,400,500 | 15,777,083 | 55.75 | 2019-11-04 |
| 427 | 2019-10-30 | 283,497 | -5,000 | 0.01 | 3,693,400,500 | 15,464,761 | 54.55 | 2019-10-28 |
| 428 | 2019-10-22 | 288,497 | 500 | 0.01 | 3,693,400,500 | 15,405,740 | 53.40 | 2019-10-18 |
| 429 | 2019-10-21 | 287,997 | -20,500 | 0.01 | 3,693,400,500 | 15,494,239 | 53.80 | 2019-10-17 |
| 430 | 2019-10-18 | 308,497 | -4,000 | 0.01 | 3,693,400,500 | 16,550,864 | 53.65 | 2019-10-16 |
| 431 | 2019-10-15 | 312,497 | -5,000 | 0.01 | 3,693,400,500 | 16,484,217 | 52.75 | 2019-10-11 |
| 432 | 2019-10-14 | 317,497 | 8,500 | 0.01 | 3,693,400,500 | 16,144,722 | 50.85 | 2019-10-10 |
| 433 | 2019-10-11 | 308,997 | 500 | 0.01 | 3,693,400,500 | 15,836,096 | 51.25 | 2019-10-09 |
| 434 | 2019-10-03 | 308,497 | -500 | 0.01 | 3,693,400,500 | 16,381,191 | 53.10 | 2019-09-30 |
| 435 | 2019-09-27 | 308,997 | 20,000 | 0.01 | 3,693,400,500 | 16,438,640 | 53.20 | 2019-09-25 |
| 436 | 2019-09-20 | 288,997 | 500 | 0.01 | 3,693,400,500 | 16,140,482 | 55.85 | 2019-09-18 |
| 437 | 2019-09-18 | 288,497 | 1,000 | 0.01 | 3,693,400,500 | 16,300,081 | 56.50 | 2019-09-16 |
| 438 | 2019-09-13 | 287,497 | -1,000 | 0.01 | 3,693,400,500 | 16,416,079 | 57.10 | 2019-09-11 |
| 439 | 2019-09-12 | 288,497 | 500 | 0.01 | 3,693,400,500 | 15,997,159 | 55.45 | 2019-09-10 |
| 440 | 2019-09-11 | 287,997 | 500 | 0.01 | 3,693,400,500 | 16,099,032 | 55.90 | 2019-09-09 |
| 441 | 2019-09-10 | 287,497 | 500 | 0.01 | 3,693,400,500 | 16,056,707 | 55.85 | 2019-09-06 |
| 442 | 2019-09-06 | 286,997 | -13,000 | 0.01 | 3,693,400,500 | 16,129,231 | 56.20 | 2019-09-04 |
| 443 | 2019-09-05 | 299,997 | 500 | 0.01 | 3,693,400,500 | 15,524,845 | 51.75 | 2019-09-03 |
| 444 | 2019-09-03 | 299,497 | 2,500 | 0.01 | 3,693,400,500 | 15,948,215 | 53.25 | 2019-08-30 |
| 445 | 2019-09-02 | 296,997 | -500 | 0.01 | 3,693,400,500 | 16,186,337 | 54.50 | 2019-08-29 |
| 446 | 2019-08-20 | 297,497 | -10,000 | 0.01 | 3,693,400,500 | 15,945,839 | 53.60 | 2019-08-16 |
| 447 | 2019-08-19 | 307,497 | 10,000 | 0.01 | 3,693,400,500 | 15,836,096 | 51.50 | 2019-08-15 |
| 448 | 2019-08-14 | 297,497 | 10,000 | 0.01 | 3,693,400,500 | 15,663,217 | 52.65 | 2019-08-12 |
| 449 | 2019-08-07 | 287,497 | 1,000 | 0.01 | 3,693,400,500 | 15,323,590 | 53.30 | 2019-08-05 |
| 450 | 2019-08-05 | 286,497 | 2,000 | 0.01 | 3,693,400,500 | 16,387,628 | 57.20 | 2019-08-01 |
| 451 | 2019-07-29 | 284,497 | -2,000 | 0.01 | 3,693,400,500 | 17,866,412 | 62.80 | 2019-07-25 |
| 452 | 2019-06-26 | 286,497 | -1,000 | 0.01 | 3,693,400,500 | 17,562,266 | 61.30 | 2019-06-24 |
| 453 | 2019-06-21 | 287,497 | -500 | 0.01 | 3,693,400,500 | 17,407,943 | 60.55 | 2019-06-19 |
| 454 | 2019-06-20 | 287,997 | -1,000 | 0.01 | 3,693,400,500 | 17,107,022 | 59.40 | 2019-06-18 |
| 455 | 2019-06-14 | 288,997 | 1,500 | 0.01 | 3,693,400,500 | 16,978,574 | 58.75 | 2019-06-12 |
| 456 | 2019-06-12 | 287,497 | -2,000 | 0.01 | 3,693,400,500 | 17,235,445 | 59.95 | 2019-06-10 |
| 457 | 2019-05-27 | 289,497 | 10,000 | 0.01 | 3,693,400,500 | 16,877,675 | 58.30 | 2019-05-23 |
| 458 | 2019-05-24 | 279,497 | 1,000 | 0.01 | 3,693,400,500 | 16,630,072 | 59.50 | 2019-05-22 |
| 459 | 2019-05-22 | 278,497 | -1,000 | 0.01 | 3,693,400,500 | 17,057,941 | 61.25 | 2019-05-20 |
| 460 | 2019-05-21 | 279,497 | 2,500 | 0.01 | 3,693,400,500 | 16,909,569 | 60.50 | 2019-05-17 |
| 461 | 2019-05-20 | 276,997 | -1,000 | 0.01 | 3,693,400,500 | 17,090,715 | 61.70 | 2019-05-16 |
| 462 | 2019-05-17 | 277,997 | 2,000 | 0.01 | 3,693,400,500 | 16,832,718 | 60.55 | 2019-05-15 |
| 463 | 2019-05-16 | 275,997 | 10,000 | 0.01 | 3,693,400,500 | 16,891,016 | 61.20 | 2019-05-14 |
| 464 | 2019-05-14 | 265,997 | 13,000 | 0.01 | 3,693,400,500 | 16,412,015 | 61.70 | 2019-05-09 |
| 465 | 2019-05-08 | 252,997 | 2,000 | 0.01 | 3,693,400,500 | 15,660,514 | 61.90 | 2019-05-06 |
| 466 | 2019-05-02 | 250,997 | 5,000 | 0.01 | 3,693,400,500 | 15,988,509 | 63.70 | 2019-04-29 |
| 467 | 2019-04-30 | 245,997 | 6,000 | 0.01 | 3,693,400,500 | 15,694,609 | 63.80 | 2019-04-26 |
| 468 | 2019-04-29 | 239,997 | 19,000 | 0.01 | 3,693,400,500 | 15,443,807 | 64.35 | 2019-04-25 |
| 469 | 2019-04-18 | 220,997 | 1,000 | 0.01 | 3,693,400,500 | 14,729,450 | 66.65 | 2019-04-16 |
| 470 | 2019-03-29 | 219,997 | -1,000 | 0.01 | 3,693,400,500 | 15,377,790 | 69.90 | 2019-03-27 |
| 471 | 2019-03-26 | 220,997 | -56,000 | 0.01 | 3,693,400,500 | 15,071,995 | 68.20 | 2019-03-22 |
| 472 | 2019-02-22 | 276,997 | -5,000 | 0.01 | 3,693,400,500 | 18,309,502 | 66.10 | 2019-02-20 |
| 473 | 2019-01-31 | 281,997 | 1,000 | 0.01 | 3,693,400,500 | 18,414,404 | 65.30 | 2019-01-29 |
| 474 | 2019-01-30 | 280,997 | -1,000 | 0.01 | 3,693,400,500 | 18,306,955 | 65.15 | 2019-01-28 |
| 475 | 2019-01-29 | 281,997 | -1,500 | 0.01 | 3,693,400,500 | 18,329,805 | 65.00 | 2019-01-25 |
| 476 | 2019-01-16 | 283,497 | 10,000 | 0.01 | 3,693,400,500 | 17,661,863 | 62.30 | 2019-01-14 |
| 477 | 2019-01-15 | 273,497 | -4,000 | 0.01 | 3,693,400,500 | 17,531,158 | 64.10 | 2019-01-11 |
| 478 | 2019-01-11 | 277,497 | -13,000 | 0.01 | 3,693,400,500 | 17,648,809 | 63.60 | 2019-01-09 |
| 479 | 2019-01-10 | 290,497 | -21,000 | 0.01 | 3,693,400,500 | 18,156,063 | 62.50 | 2019-01-08 |
| 480 | 2019-01-09 | 311,497 | -10,000 | 0.01 | 3,693,400,500 | 18,845,569 | 60.50 | 2019-01-07 |
| 481 | 2019-01-08 | 321,497 | -1,000 | 0.01 | 3,693,400,500 | 18,920,098 | 58.85 | 2019-01-04 |
| 482 | 2019-01-04 | 322,497 | 1,000 | 0.01 | 3,693,400,500 | 17,898,584 | 55.50 | 2019-01-02 |
| 483 | 2018-12-14 | 321,497 | -500 | 0.01 | 3,693,400,500 | 18,309,254 | 56.95 | 2018-12-12 |
| 484 | 2018-12-06 | 321,997 | -2,000 | 0.01 | 3,693,400,500 | 18,402,129 | 57.15 | 2018-12-04 |
| 485 | 2018-11-14 | 323,997 | -500 | 0.01 | 3,693,400,500 | 17,544,438 | 54.15 | 2018-11-12 |
| 486 | 2018-11-13 | 324,497 | -3,000 | 0.01 | 3,693,400,500 | 17,279,465 | 53.25 | 2018-11-09 |
| 487 | 2018-11-12 | 327,497 | -1,000 | 0.01 | 3,693,400,500 | 18,012,335 | 55.00 | 2018-11-08 |
| 488 | 2018-11-09 | 328,497 | 4,000 | 0.01 | 3,693,400,500 | 17,886,662 | 54.45 | 2018-11-07 |
| 489 | 2018-11-02 | 324,497 | 2,000 | 0.01 | 3,693,400,500 | 16,516,897 | 50.90 | 2018-10-31 |
| 490 | 2018-10-15 | 322,497 | -3,000 | 0.01 | 3,693,400,500 | 17,559,962 | 54.45 | 2018-10-11 |
| 491 | 2018-10-09 | 325,497 | 10,000 | 0.01 | 3,693,400,500 | 18,390,581 | 56.50 | 2018-10-05 |
| 492 | 2018-10-04 | 315,497 | 1,000 | 0.01 | 3,693,400,500 | 18,109,528 | 57.40 | 2018-10-02 |
| 493 | 2018-09-27 | 314,497 | 10,000 | 0.01 | 3,693,400,500 | 18,744,021 | 59.60 | 2018-09-24 |
| 494 | 2018-09-26 | 304,497 | 6,000 | 0.01 | 3,693,400,500 | 18,498,193 | 60.75 | 2018-09-21 |
| 495 | 2018-09-21 | 298,497 | -11,000 | 0.01 | 3,693,400,500 | 18,208,317 | 61.00 | 2018-09-19 |
| 496 | 2018-09-18 | 309,497 | -1,000 | 0.01 | 3,693,400,500 | 18,399,597 | 59.45 | 2018-09-14 |
| 497 | 2018-09-17 | 310,497 | 1,000 | 0.01 | 3,697,498,500 | 17,915,677 | 57.70 | 2018-09-13 |
| 498 | 2018-09-14 | 309,497 | -7,000 | 0.01 | 3,697,498,500 | 17,223,508 | 55.65 | 2018-09-12 |
| 499 | 2018-09-06 | 316,497 | -1,000 | 0.01 | 3,697,498,500 | 18,404,301 | 58.15 | 2018-09-04 |
| 500 | 2018-08-31 | 317,497 | -5,000 | 0.01 | 3,697,498,500 | 18,319,577 | 57.70 | 2018-08-29 |
| 501 | 2018-08-24 | 322,497 | -2,000 | 0.01 | 3,697,498,500 | 17,995,333 | 55.80 | 2018-08-22 |
| 502 | 2018-08-22 | 324,497 | 2,504 | 0.01 | 3,697,498,500 | 18,090,708 | 55.75 | 2018-08-20 |
| 503 | 2018-08-16 | 321,993 | 1,000 | 0.01 | 3,697,498,500 | 18,321,402 | 56.90 | 2018-08-14 |
| 504 | 2018-08-13 | 320,993 | 4,000 | 0.01 | 3,697,498,500 | 18,585,495 | 57.90 | 2018-08-09 |
| 505 | 2018-08-07 | 316,993 | 10,000 | 0.01 | 3,697,498,500 | 18,385,594 | 58.00 | 2018-08-03 |
| 506 | 2018-08-06 | 306,993 | 2,000 | 0.01 | 3,697,498,500 | 17,959,091 | 58.50 | 2018-08-02 |
| 507 | 2018-08-01 | 304,993 | 2,000 | 0.01 | 3,697,498,500 | 18,391,078 | 60.30 | 2018-07-30 |
| 508 | 2018-07-17 | 302,993 | 1,000 | 0.01 | 3,697,498,500 | 18,618,920 | 61.45 | 2018-07-13 |
| 509 | 2018-07-13 | 301,993 | -10,000 | 0.01 | 3,697,498,500 | 18,723,566 | 62.00 | 2018-07-11 |
| 510 | 2018-07-06 | 311,993 | 10,000 | 0.01 | 3,697,498,500 | 19,031,573 | 61.00 | 2018-07-04 |
| 511 | 2018-06-27 | 301,993 | 8,500 | 0.01 | 3,697,498,500 | 19,146,356 | 63.40 | 2018-06-25 |
| 512 | 2018-06-25 | 293,493 | 10,000 | 0.01 | 3,697,498,500 | 18,959,648 | 64.60 | 2018-06-21 |
| 513 | 2018-06-19 | 283,493 | -684 | 0.01 | 3,697,498,500 | 18,611,315 | 65.65 | 2018-06-14 |
| 514 | 2018-06-12 | 284,177 | 2,000 | 0.01 | 3,697,498,500 | 18,840,935 | 66.30 | 2018-06-08 |
| 515 | 2018-06-11 | 282,177 | 1,000 | 0.01 | 3,697,498,500 | 18,976,403 | 67.25 | 2018-06-07 |
| 516 | 2018-05-16 | 281,177 | -1,000 | 0.01 | 3,697,498,500 | 19,541,802 | 69.50 | 2018-05-14 |
| 517 | 2018-05-14 | 282,177 | 1,000 | 0.01 | 3,697,498,500 | 18,905,859 | 67.00 | 2018-05-10 |
| 518 | 2018-04-27 | 281,177 | -1,000 | 0.01 | 3,697,498,500 | 18,881,036 | 67.15 | 2018-04-25 |
| 519 | 2018-04-13 | 282,177 | -684 | 0.01 | 3,697,498,500 | 18,736,553 | 66.40 | 2018-04-11 |
| 520 | 2018-04-12 | 282,861 | 1,000 | 0.01 | 3,697,498,500 | 18,668,826 | 66.00 | 2018-04-10 |
| 521 | 2018-03-20 | 281,861 | 1,000 | 0.01 | 3,697,498,500 | 19,730,270 | 70.00 | 2018-03-16 |
| 522 | 2018-03-13 | 280,861 | 1,000 | 0.01 | 3,697,498,500 | 18,944,074 | 67.45 | 2018-03-09 |
| 523 | 2018-03-12 | 279,861 | -2,868 | 0.01 | 3,697,498,500 | 18,750,687 | 67.00 | 2018-03-08 |
| 524 | 2018-03-09 | 282,729 | 1,500 | 0.01 | 3,697,498,500 | 18,688,387 | 66.10 | 2018-03-07 |
| 525 | 2018-03-05 | 281,229 | -500 | 0.01 | 3,697,498,500 | 19,404,801 | 69.00 | 2018-03-01 |
| 526 | 2018-03-01 | 281,729 | 5,000 | 0.01 | 3,697,498,500 | 19,143,486 | 67.95 | 2018-02-27 |
| 527 | 2018-02-26 | 276,729 | 500 | 0.01 | 3,697,498,500 | 18,513,170 | 66.90 | 2018-02-22 |
| 528 | 2018-02-22 | 276,229 | -500 | 0.01 | 3,697,498,500 | 18,783,572 | 68.00 | 2018-02-20 |
| 529 | 2018-02-21 | 276,729 | -500 | 0.01 | 3,697,498,500 | 18,748,390 | 67.75 | 2018-02-14 |
| 530 | 2018-02-20 | 277,229 | 1,000 | 0.01 | 3,697,498,500 | 18,491,174 | 66.70 | 2018-02-13 |
| 531 | 2018-02-13 | 276,229 | -1,000 | 0.01 | 3,697,498,500 | 18,438,286 | 66.75 | 2018-02-09 |
| 532 | 2018-02-05 | 277,229 | -1,368 | 0.01 | 3,697,498,500 | 20,778,314 | 74.95 | 2018-02-01 |
| 533 | 2018-01-29 | 278,597 | 500 | 0.01 | 3,697,498,500 | 20,616,178 | 74.00 | 2018-01-25 |
| 534 | 2018-01-26 | 278,097 | -500 | 0.01 | 3,697,498,500 | 20,746,036 | 74.60 | 2018-01-24 |
| 535 | 2018-01-25 | 278,597 | -632 | 0.01 | 3,697,498,500 | 20,894,775 | 75.00 | 2018-01-23 |
| 536 | 2018-01-24 | 279,229 | -1,000 | 0.01 | 3,697,498,500 | 20,690,869 | 74.10 | 2018-01-22 |
| 537 | 2018-01-18 | 280,229 | 1,500 | 0.01 | 3,697,498,500 | 20,484,740 | 73.10 | 2018-01-16 |
| 538 | 2018-01-16 | 278,729 | -11,000 | 0.01 | 3,697,498,500 | 20,389,026 | 73.15 | 2018-01-12 |
| 539 | 2018-01-15 | 289,729 | -2,000 | 0.01 | 3,697,498,500 | 21,019,839 | 72.55 | 2018-01-11 |
| 540 | 2018-01-12 | 291,729 | 1,132 | 0.01 | 3,697,498,500 | 21,077,420 | 72.25 | 2018-01-10 |
| 541 | 2018-01-11 | 290,597 | -5,000 | 0.01 | 3,697,498,500 | 20,821,275 | 71.65 | 2018-01-09 |
| 542 | 2018-01-10 | 295,597 | -10,000 | 0.01 | 3,697,498,500 | 20,913,488 | 70.75 | 2018-01-08 |
| 543 | 2017-12-29 | 305,597 | -2,000 | 0.01 | 3,697,498,500 | 20,841,715 | 68.20 | 2017-12-27 |
| 544 | 2017-12-28 | 307,597 | 1,000 | 0.01 | 3,697,498,500 | 21,116,534 | 68.65 | 2017-12-22 |
| 545 | 2017-12-22 | 306,597 | -2,000 | 0.01 | 3,697,498,500 | 20,848,596 | 68.00 | 2017-12-20 |
| 546 | 2017-12-20 | 308,597 | -500 | 0.01 | 3,697,498,500 | 20,737,718 | 67.20 | 2017-12-18 |
| 547 | 2017-12-11 | 309,097 | -1,184 | 0.01 | 3,697,498,500 | 20,245,854 | 65.50 | 2017-12-07 |
| 548 | 2017-12-05 | 310,281 | -1,000 | 0.01 | 3,697,498,500 | 20,571,630 | 66.30 | 2017-12-01 |
| 549 | 2017-11-08 | 311,281 | 21,000 | 0.01 | 3,697,498,500 | 20,544,546 | 66.00 | 2017-11-06 |
| 550 | 2017-11-06 | 290,281 | -1,000 | 0.01 | 3,697,498,500 | 19,448,827 | 67.00 | 2017-11-02 |
| 551 | 2017-11-03 | 291,281 | -500 | 0.01 | 3,697,498,500 | 18,845,881 | 64.70 | 2017-11-01 |
| 552 | 2017-11-01 | 291,781 | 500 | 0.01 | 3,697,498,500 | 18,732,340 | 64.20 | 2017-10-30 |
| 553 | 2017-10-31 | 291,281 | -8,000 | 0.01 | 3,697,498,500 | 18,875,009 | 64.80 | 2017-10-27 |
| 554 | 2017-10-27 | 299,281 | 10,000 | 0.01 | 3,697,498,500 | 19,183,912 | 64.10 | 2017-10-25 |
| 555 | 2017-10-25 | 289,281 | 1,000 | 0.01 | 3,697,498,500 | 19,063,618 | 65.90 | 2017-10-23 |
| 556 | 2017-10-24 | 288,281 | -3,000 | 0.01 | 3,697,498,500 | 19,228,343 | 66.70 | 2017-10-20 |
| 557 | 2017-10-20 | 291,281 | -3,000 | 0.01 | 3,697,498,500 | 19,923,620 | 68.40 | 2017-10-18 |
| 558 | 2017-10-17 | 294,281 | -2,000 | 0.01 | 3,697,498,500 | 19,069,409 | 64.80 | 2017-10-13 |
| 559 | 2017-10-06 | 296,281 | -2,000 | 0.01 | 3,697,498,500 | 19,199,009 | 64.80 | 2017-10-03 |
| 560 | 2017-10-04 | 298,281 | 1,000 | 0.01 | 3,697,498,500 | 19,283,867 | 64.65 | 2017-09-29 |
| 561 | 2017-09-28 | 297,281 | 2,000 | 0.01 | 3,697,498,500 | 19,115,168 | 64.30 | 2017-09-26 |
| 562 | 2017-09-18 | 295,281 | -4,104 | 0.01 | 3,697,498,500 | 19,636,187 | 66.50 | 2017-09-14 |
| 563 | 2017-09-12 | 299,385 | 1,500 | 0.01 | 3,697,498,500 | 20,462,965 | 68.35 | 2017-09-08 |
| 564 | 2017-08-16 | 297,885 | -500 | 0.01 | 3,697,498,500 | 20,390,228 | 68.45 | 2017-08-14 |
| 565 | 2017-08-11 | 298,385 | -1,868 | 0.01 | 3,697,498,500 | 20,886,950 | 70.00 | 2017-08-09 |
| 566 | 2017-08-09 | 300,253 | 3,500 | 0.01 | 3,697,498,500 | 20,702,444 | 68.95 | 2017-08-07 |
| 567 | 2017-08-08 | 296,753 | -12,000 | 0.01 | 3,697,498,500 | 20,119,853 | 67.80 | 2017-08-04 |
| 568 | 2017-08-07 | 308,753 | 10,000 | 0.01 | 3,697,498,500 | 20,068,945 | 65.00 | 2017-08-03 |
| 569 | 2017-08-02 | 298,753 | -2,000 | 0.01 | 3,697,498,500 | 18,896,127 | 63.25 | 2017-07-31 |
| 570 | 2017-07-31 | 300,753 | -1,000 | 0.01 | 3,697,498,500 | 18,887,288 | 62.80 | 2017-07-27 |
| 571 | 2017-07-28 | 301,753 | -500 | 0.01 | 3,697,498,500 | 18,874,650 | 62.55 | 2017-07-26 |
| 572 | 2017-07-25 | 302,253 | -1,368 | 0.01 | 3,697,498,500 | 18,724,573 | 61.95 | 2017-07-21 |
| 573 | 2017-07-20 | 303,621 | -1,000 | 0.01 | 3,697,498,500 | 18,854,864 | 62.10 | 2017-07-18 |
| 574 | 2017-07-19 | 304,621 | 1,500 | 0.01 | 3,697,498,500 | 18,825,578 | 61.80 | 2017-07-17 |
| 575 | 2017-07-12 | 303,121 | -500 | 0.01 | 3,697,498,500 | 18,460,069 | 60.90 | 2017-07-10 |
| 576 | 2017-07-06 | 303,621 | 1,500 | 0.01 | 3,707,720,000 | 18,065,450 | 59.50 | 2017-07-04 |
| 577 | 2017-06-30 | 302,121 | -7,000 | 0.01 | 3,707,720,000 | 18,610,654 | 61.60 | 2017-06-28 |
| 578 | 2017-06-27 | 309,121 | -500 | 0.01 | 3,721,713,500 | 19,072,766 | 61.70 | 2017-06-23 |
| 579 | 2017-06-26 | 309,621 | 500 | 0.01 | 3,721,713,500 | 19,072,654 | 61.60 | 2017-06-22 |
| 580 | 2017-06-23 | 309,121 | -5,000 | 0.01 | 3,721,713,500 | 19,088,222 | 61.75 | 2017-06-21 |
| 581 | 2017-06-15 | 314,121 | -1,500 | 0.01 | 3,721,713,500 | 19,287,029 | 61.40 | 2017-06-13 |
| 582 | 2017-06-14 | 315,621 | 1,500 | 0.01 | 3,721,713,500 | 19,189,757 | 60.80 | 2017-06-12 |
| 583 | 2017-06-13 | 314,121 | -500 | 0.01 | 3,721,713,500 | 19,177,087 | 61.05 | 2017-06-09 |
| 584 | 2017-06-12 | 314,621 | 500 | 0.01 | 3,721,713,500 | 19,207,612 | 61.05 | 2017-06-08 |
| 585 | 2017-06-09 | 314,121 | -1,000 | 0.01 | 3,721,713,500 | 19,208,499 | 61.15 | 2017-06-07 |
| 586 | 2017-06-08 | 315,121 | -2,000 | 0.01 | 3,721,713,500 | 19,316,917 | 61.30 | 2017-06-06 |
| 587 | 2017-06-07 | 317,121 | -1,000 | 0.01 | 3,733,721,000 | 18,995,548 | 59.90 | 2017-06-05 |
| 588 | 2017-06-06 | 318,121 | -6,000 | 0.01 | 3,733,721,000 | 18,975,918 | 59.65 | 2017-06-02 |
| 589 | 2017-06-05 | 324,121 | -2,000 | 0.01 | 3,733,721,000 | 19,090,727 | 58.90 | 2017-06-01 |
| 590 | 2017-06-01 | 326,121 | -1,000 | 0.01 | 3,733,721,000 | 18,849,794 | 57.80 | 2017-05-29 |
| 591 | 2017-05-19 | 327,121 | -1,000 | 0.01 | 3,733,721,000 | 18,793,101 | 57.45 | 2017-05-17 |
| 592 | 2017-05-18 | 328,121 | -1,000 | 0.01 | 3,733,721,000 | 18,620,867 | 56.75 | 2017-05-16 |
| 593 | 2017-05-17 | 329,121 | 3,000 | 0.01 | 3,733,721,000 | 18,908,001 | 57.45 | 2017-05-15 |
| 594 | 2017-05-10 | 326,121 | -2,000 | 0.01 | 3,743,213,500 | 18,393,224 | 56.40 | 2017-05-08 |
| 595 | 2017-05-04 | 328,121 | -1,000 | 0.01 | 3,755,026,500 | 18,309,152 | 55.80 | 2017-04-28 |
| 596 | 2017-04-26 | 329,121 | 1,000 | 0.01 | 3,755,026,500 | 17,937,095 | 54.50 | 2017-04-24 |
| 597 | 2017-04-21 | 328,121 | -5,000 | 0.01 | 3,755,026,500 | 17,882,595 | 54.50 | 2017-04-19 |
| 598 | 2017-04-19 | 333,121 | -1,000 | 0.01 | 3,776,445,000 | 18,421,591 | 55.30 | 2017-04-13 |
| 599 | 2017-04-18 | 334,121 | -3,000 | 0.01 | 3,776,445,000 | 18,309,831 | 54.80 | 2017-04-12 |
| 600 | 2017-04-13 | 337,121 | 1,000 | 0.01 | 3,776,445,000 | 18,153,966 | 53.85 | 2017-04-11 |
| 601 | 2017-04-07 | 336,121 | 1,000 | 0.01 | 3,800,194,500 | 17,848,025 | 53.10 | 2017-04-05 |
| 602 | 2017-04-03 | 335,121 | -1,000 | 0.01 | 3,800,194,500 | 17,577,096 | 52.45 | 2017-03-30 |
| 603 | 2017-03-29 | 336,121 | -5,000 | 0.01 | 3,800,194,500 | 18,133,728 | 53.95 | 2017-03-27 |
| 604 | 2017-03-28 | 341,121 | -1,500 | 0.01 | 3,800,194,500 | 18,488,758 | 54.20 | 2017-03-24 |
| 605 | 2017-03-23 | 342,621 | -10,000 | 0.01 | 3,800,194,500 | 18,347,355 | 53.55 | 2017-03-21 |
| 606 | 2017-03-22 | 352,621 | -1,000 | 0.01 | 3,800,194,500 | 18,688,913 | 53.00 | 2017-03-20 |
| 607 | 2017-03-07 | 353,621 | 10,000 | 0.01 | 3,800,194,500 | 18,211,482 | 51.50 | 2017-03-03 |
| 608 | 2017-03-06 | 343,621 | 2,000 | 0.01 | 3,800,194,500 | 17,971,378 | 52.30 | 2017-03-02 |
| 609 | 2017-03-03 | 341,621 | -2,000 | 0.01 | 3,800,194,500 | 18,157,156 | 53.15 | 2017-03-01 |
| 610 | 2017-03-02 | 343,621 | 2,000 | 0.01 | 3,800,194,500 | 18,143,189 | 52.80 | 2017-02-28 |
| 611 | 2017-02-28 | 341,621 | 1,000 | 0.01 | 3,800,194,500 | 18,259,642 | 53.45 | 2017-02-24 |
| 612 | 2017-02-24 | 340,621 | -101,000 | 0.01 | 3,800,194,500 | 18,155,099 | 53.30 | 2017-02-22 |
| 613 | 2017-02-23 | 441,621 | 98,000 | 0.01 | 3,800,194,500 | 23,273,427 | 52.70 | 2017-02-21 |
| 614 | 2017-02-20 | 343,621 | 2,000 | 0.01 | 3,800,194,500 | 17,868,292 | 52.00 | 2017-02-16 |
| 615 | 2017-01-20 | 341,621 | -11,000 | 0.01 | 3,823,999,500 | 17,900,940 | 52.40 | 2017-01-18 |
| 616 | 2017-01-19 | 352,621 | 1,000 | 0.01 | 3,823,999,500 | 17,877,885 | 50.70 | 2017-01-17 |
| 617 | 2017-01-13 | 351,621 | -1,000 | 0.01 | 3,823,999,500 | 18,231,549 | 51.85 | 2017-01-11 |
| 618 | 2017-01-12 | 352,621 | -10,000 | 0.01 | 3,823,999,500 | 17,860,254 | 50.65 | 2017-01-10 |
| 619 | 2017-01-05 | 362,621 | -1,000 | 0.01 | 3,823,999,500 | 17,496,463 | 48.25 | 2017-01-03 |
| 620 | 2017-01-04 | 363,621 | 2,684 | 0.01 | 3,823,999,500 | 17,290,179 | 47.55 | 2016-12-30 |
| 621 | 2016-12-30 | 360,937 | -3,000 | 0.01 | 3,823,999,500 | 17,000,133 | 47.10 | 2016-12-28 |
| 622 | 2016-12-29 | 363,937 | 10,000 | 0.01 | 3,823,999,500 | 17,250,614 | 47.40 | 2016-12-23 |
| 623 | 2016-12-28 | 353,937 | -9,000 | 0.01 | 3,823,999,500 | 17,095,157 | 48.30 | 2016-12-22 |
| 624 | 2016-12-21 | 362,937 | -10,000 | 0.01 | 3,823,999,500 | 18,037,969 | 49.70 | 2016-12-19 |
| 625 | 2016-12-13 | 372,937 | 15,000 | 0.01 | 3,845,498,000 | 19,747,014 | 52.95 | 2016-12-09 |
| 626 | 2016-12-08 | 357,937 | 1,000 | 0.01 | 3,845,498,000 | 18,147,406 | 50.70 | 2016-12-06 |
| 627 | 2016-12-07 | 356,937 | 10,000 | 0.01 | 3,845,498,000 | 18,203,787 | 51.00 | 2016-12-05 |
| 628 | 2016-12-06 | 346,937 | -500 | 0.01 | 3,845,498,000 | 17,919,296 | 51.65 | 2016-12-02 |
| 629 | 2016-12-02 | 347,437 | -500 | 0.01 | 3,845,498,000 | 18,448,905 | 53.10 | 2016-11-30 |
| 630 | 2016-12-01 | 347,937 | -1,000 | 0.01 | 3,845,498,000 | 18,075,327 | 51.95 | 2016-11-29 |
| 631 | 2016-11-30 | 348,937 | -1,000 | 0.01 | 3,845,498,000 | 17,970,256 | 51.50 | 2016-11-28 |
| 632 | 2016-11-29 | 349,937 | -2,000 | 0.01 | 3,845,498,000 | 17,916,774 | 51.20 | 2016-11-25 |
| 633 | 2016-11-24 | 351,937 | -5,000 | 0.01 | 3,845,498,000 | 18,195,143 | 51.70 | 2016-11-22 |
| 634 | 2016-11-23 | 356,937 | -1,000 | 0.01 | 3,845,498,000 | 18,114,553 | 50.75 | 2016-11-21 |
| 635 | 2016-11-21 | 357,937 | 12,000 | 0.01 | 3,845,498,000 | 18,218,993 | 50.90 | 2016-11-17 |
| 636 | 2016-11-18 | 345,937 | 1,000 | 0.01 | 3,845,498,000 | 17,539,006 | 50.70 | 2016-11-16 |
| 637 | 2016-11-15 | 344,937 | -500 | 0.01 | 3,845,498,000 | 18,057,452 | 52.35 | 2016-11-11 |
| 638 | 2016-11-14 | 345,437 | -12,000 | 0.01 | 3,845,498,000 | 18,273,617 | 52.90 | 2016-11-10 |
| 639 | 2016-11-11 | 357,437 | 14,500 | 0.01 | 3,845,498,000 | 18,515,237 | 51.80 | 2016-11-09 |
| 640 | 2016-11-10 | 342,937 | 1,500 | 0.01 | 3,845,498,000 | 18,347,130 | 53.50 | 2016-11-08 |
| 641 | 2016-11-09 | 341,437 | -105,000 | 0.01 | 3,845,498,000 | 18,027,874 | 52.80 | 2016-11-07 |
| 642 | 2016-11-08 | 446,437 | -46,000 | 0.01 | 3,845,498,000 | 25,848,702 | 57.90 | 2016-11-04 |
| 643 | 2016-11-03 | 492,437 | -9,000 | 0.01 | 3,845,498,000 | 28,782,943 | 58.45 | 2016-11-01 |
| 644 | 2016-11-02 | 501,437 | 85,000 | 0.01 | 3,845,498,000 | 28,807,556 | 57.45 | 2016-10-31 |
| 645 | 2016-11-01 | 416,437 | 40,000 | 0.01 | 3,845,498,000 | 23,195,541 | 55.70 | 2016-10-28 |
| 646 | 2016-10-31 | 376,437 | 51,000 | 0.01 | 3,845,498,000 | 20,929,897 | 55.60 | 2016-10-27 |
| 647 | 2016-10-13 | 325,437 | 10,000 | 0.01 | 3,845,498,000 | 17,931,579 | 55.10 | 2016-10-11 |
| 648 | 2016-10-12 | 315,437 | -14,000 | 0.01 | 3,845,498,000 | 17,916,822 | 56.80 | 2016-10-07 |
| 649 | 2016-09-29 | 329,437 | -1,000 | 0.01 | 3,845,498,000 | 18,662,606 | 56.65 | 2016-09-27 |
| 650 | 2016-09-21 | 330,437 | -500 | 0.01 | 3,845,498,000 | 18,818,387 | 56.95 | 2016-09-19 |
| 651 | 2016-09-15 | 330,937 | 1,000 | 0.01 | 3,845,498,000 | 18,400,097 | 55.60 | 2016-09-13 |
| 652 | 2016-09-13 | 329,937 | -1,000 | 0.01 | 3,845,498,000 | 19,284,818 | 58.45 | 2016-09-09 |
| 653 | 2016-09-07 | 330,937 | -1,500 | 0.01 | 3,845,498,000 | 18,532,472 | 56.00 | 2016-09-05 |
| 654 | 2016-09-02 | 332,437 | 2,368 | 0.01 | 3,845,498,000 | 18,117,817 | 54.50 | 2016-08-31 |
| 655 | 2016-08-31 | 330,069 | -3,000 | 0.01 | 3,845,498,000 | 17,988,761 | 54.50 | 2016-08-29 |
| 656 | 2016-08-24 | 333,069 | 3,000 | 0.01 | 3,845,498,000 | 18,485,330 | 55.50 | 2016-08-22 |
| 657 | 2016-08-19 | 330,069 | -5,500 | 0.01 | 3,845,498,000 | 17,823,726 | 54.00 | 2016-08-17 |
| 658 | 2016-08-16 | 335,569 | 2,500 | 0.01 | 3,845,498,000 | 18,405,960 | 54.85 | 2016-08-12 |
| 659 | 2016-08-15 | 333,069 | 2,500 | 0.01 | 3,845,498,000 | 19,001,586 | 57.05 | 2016-08-11 |
| 660 | 2016-08-12 | 330,569 | 1,500 | 0.01 | 3,845,498,000 | 19,106,888 | 57.80 | 2016-08-10 |
| 661 | 2016-08-10 | 329,069 | -1,500 | 0.01 | 3,845,498,000 | 18,592,399 | 56.50 | 2016-08-08 |
| 662 | 2016-08-05 | 330,569 | 2,000 | 0.01 | 3,845,498,000 | 17,817,669 | 53.90 | 2016-08-03 |
| 663 | 2016-08-04 | 328,569 | -1,000 | 0.01 | 3,845,498,000 | 18,367,007 | 55.90 | 2016-08-01 |
| 664 | 2016-07-29 | 329,569 | -1,000 | 0.01 | 3,845,498,000 | 18,521,778 | 56.20 | 2016-07-27 |
| 665 | 2016-07-27 | 330,569 | 1,316 | 0.01 | 3,845,498,000 | 18,263,937 | 55.25 | 2016-07-25 |
| 666 | 2016-07-25 | 329,253 | -1,000 | 0.01 | 3,845,498,000 | 18,026,602 | 54.75 | 2016-07-21 |
| 667 | 2016-07-20 | 330,253 | 1,000 | 0.01 | 3,845,498,000 | 17,569,460 | 53.20 | 2016-07-18 |
| 668 | 2016-07-11 | 329,253 | -20,000 | 0.01 | 3,845,498,000 | 16,429,725 | 49.90 | 2016-07-07 |
| 669 | 2016-07-07 | 349,253 | 20,000 | 0.01 | 3,845,498,000 | 17,270,561 | 49.45 | 2016-07-05 |
| 670 | 2016-06-22 | 329,253 | -5,000 | 0.01 | 3,845,498,000 | 15,754,756 | 47.85 | 2016-06-20 |
| 671 | 2016-06-02 | 334,253 | -1,000 | 0.01 | 3,846,143,500 | 16,261,408 | 48.65 | 2016-05-31 |
| 672 | 2016-04-20 | 335,253 | -1,500 | 0.01 | 3,846,143,500 | 16,963,802 | 50.60 | 2016-04-18 |
| 673 | 2016-04-18 | 336,753 | 1,000 | 0.01 | 3,846,143,500 | 17,174,403 | 51.00 | 2016-04-14 |
| 674 | 2016-04-15 | 335,753 | -1,500 | 0.01 | 3,859,678,500 | 17,005,889 | 50.65 | 2016-04-13 |
| 675 | 2016-03-23 | 337,253 | -3,000 | 0.01 | 3,859,678,500 | 16,019,518 | 47.50 | 2016-03-21 |
| 676 | 2016-03-22 | 340,253 | 4,000 | 0.01 | 3,859,678,500 | 15,923,840 | 46.80 | 2016-03-18 |
| 677 | 2016-03-16 | 336,253 | -2,000 | 0.01 | 3,859,678,500 | 16,022,455 | 47.65 | 2016-03-14 |
| 678 | 2016-03-15 | 338,253 | -1,500 | 0.01 | 3,859,678,500 | 15,373,599 | 45.45 | 2016-03-11 |
| 679 | 2016-03-14 | 339,753 | 1,000 | 0.01 | 3,859,678,500 | 15,254,910 | 44.90 | 2016-03-10 |
| 680 | 2016-03-11 | 338,753 | -184 | 0.01 | 3,859,678,500 | 15,260,823 | 45.05 | 2016-03-09 |
| 681 | 2016-03-09 | 338,937 | -500 | 0.01 | 3,859,678,500 | 15,608,049 | 46.05 | 2016-03-07 |
| 682 | 2016-03-08 | 339,437 | 500 | 0.01 | 3,859,678,500 | 15,478,327 | 45.60 | 2016-03-04 |
| 683 | 2016-03-07 | 338,937 | -1,000 | 0.01 | 3,859,678,500 | 14,675,972 | 43.30 | 2016-03-03 |
| 684 | 2016-03-04 | 339,937 | -1,500 | 0.01 | 3,859,678,500 | 14,617,291 | 43.00 | 2016-03-02 |
| 685 | 2016-03-03 | 341,437 | 500 | 0.01 | 3,859,678,500 | 14,033,061 | 41.10 | 2016-03-01 |
| 686 | 2016-03-01 | 340,937 | 1,000 | 0.01 | 3,859,678,500 | 13,790,902 | 40.45 | 2016-02-26 |
| 687 | 2016-02-19 | 339,937 | -1,000 | 0.01 | 3,859,678,500 | 13,699,461 | 40.30 | 2016-02-17 |
| 688 | 2016-02-15 | 340,937 | -3,000 | 0.01 | 3,859,678,500 | 13,415,871 | 39.35 | 2016-02-11 |
| 689 | 2016-02-03 | 343,937 | -10,000 | 0.01 | 3,859,678,500 | 14,187,401 | 41.25 | 2016-02-01 |
| 690 | 2016-02-02 | 353,937 | 13,000 | 0.01 | 3,859,678,500 | 14,741,476 | 41.65 | 2016-01-29 |
| 691 | 2016-01-29 | 340,937 | -1,000 | 0.01 | 3,859,678,500 | 13,347,684 | 39.15 | 2016-01-27 |
| 692 | 2016-01-26 | 341,937 | 1,000 | 0.01 | 3,859,678,500 | 13,660,383 | 39.95 | 2016-01-22 |
| 693 | 2016-01-21 | 340,937 | -500 | 0.01 | 3,859,678,500 | 15,222,837 | 44.65 | 2016-01-19 |
| 694 | 2016-01-20 | 341,437 | 2,000 | 0.01 | 3,859,678,500 | 15,228,090 | 44.60 | 2016-01-18 |
| 695 | 2016-01-15 | 339,437 | -5,000 | 0.01 | 3,859,678,500 | 16,021,426 | 47.20 | 2016-01-13 |
| 696 | 2016-01-12 | 344,437 | -2,500 | 0.01 | 3,859,678,500 | 16,619,085 | 48.25 | 2016-01-08 |
| 697 | 2016-01-11 | 346,937 | 7,500 | 0.01 | 3,859,678,500 | 16,496,854 | 47.55 | 2016-01-07 |
| 698 | 2016-01-06 | 339,437 | -2,000 | 0.01 | 3,859,678,500 | 16,717,272 | 49.25 | 2016-01-04 |
| 699 | 2016-01-05 | 341,437 | 1,000 | 0.01 | 3,859,678,500 | 17,413,287 | 51.00 | 2015-12-30 |
| 700 | 2016-01-04 | 340,437 | -2,000 | 0.01 | 3,859,678,500 | 17,362,287 | 51.00 | 2015-12-29 |
| 701 | 2015-12-30 | 342,437 | 632 | 0.01 | 3,859,678,500 | 17,190,337 | 50.20 | 2015-12-28 |
| 702 | 2015-12-29 | 341,805 | -2,500 | 0.01 | 3,859,678,500 | 17,483,326 | 51.15 | 2015-12-23 |
| 703 | 2015-12-23 | 344,305 | 1,500 | 0.01 | 3,859,678,500 | 17,335,757 | 50.35 | 2015-12-21 |
| 704 | 2015-12-22 | 342,805 | 1,000 | 0.01 | 3,859,678,500 | 17,448,775 | 50.90 | 2015-12-18 |
| 705 | 2015-12-18 | 341,805 | -5,000 | 0.01 | 3,859,678,500 | 17,551,687 | 51.35 | 2015-12-16 |
| 706 | 2015-12-17 | 346,805 | 1,000 | 0.01 | 3,859,678,500 | 17,478,972 | 50.40 | 2015-12-15 |
| 707 | 2015-12-16 | 345,805 | 1,500 | 0.01 | 3,859,678,500 | 17,636,055 | 51.00 | 2015-12-14 |
| 708 | 2015-12-15 | 344,305 | 1,000 | 0.01 | 3,859,678,500 | 17,611,201 | 51.15 | 2015-12-11 |
| 709 | 2015-12-14 | 343,305 | -1,000 | 0.01 | 3,859,678,500 | 17,714,538 | 51.60 | 2015-12-10 |
| 710 | 2015-12-10 | 344,305 | 1,000 | 0.01 | 3,859,678,500 | 17,748,923 | 51.55 | 2015-12-08 |
| 711 | 2015-12-04 | 343,305 | -1,000 | 0.01 | 3,859,678,500 | 18,229,496 | 53.10 | 2015-12-02 |
| 712 | 2015-12-03 | 344,305 | 1,000 | 0.01 | 3,859,678,500 | 17,834,999 | 51.80 | 2015-12-01 |
| 713 | 2015-12-02 | 343,305 | 2,000 | 0.01 | 3,859,678,500 | 17,354,068 | 50.55 | 2015-11-30 |
| 714 | 2015-11-30 | 341,305 | -500 | 0.01 | 3,859,678,500 | 17,696,664 | 51.85 | 2015-11-26 |
| 715 | 2015-11-27 | 341,805 | 500 | 0.01 | 3,859,678,500 | 17,688,409 | 51.75 | 2015-11-25 |
| 716 | 2015-11-26 | 341,305 | 684 | 0.01 | 3,859,678,500 | 17,867,317 | 52.35 | 2015-11-24 |
| 717 | 2015-11-25 | 340,621 | 2,000 | 0.01 | 3,859,678,500 | 18,104,006 | 53.15 | 2015-11-23 |
| 718 | 2015-11-17 | 338,621 | -500 | 0.01 | 3,859,678,500 | 18,048,499 | 53.30 | 2015-11-13 |
| 719 | 2015-11-16 | 339,121 | -1,500 | 0.01 | 3,859,678,500 | 18,244,710 | 53.80 | 2015-11-12 |
| 720 | 2015-11-12 | 340,621 | 1,500 | 0.01 | 3,859,678,500 | 17,201,361 | 50.50 | 2015-11-10 |
| 721 | 2015-11-10 | 339,121 | 500 | 0.01 | 3,859,678,500 | 17,905,589 | 52.80 | 2015-11-06 |
| 722 | 2015-11-09 | 338,621 | 500 | 0.01 | 3,859,678,500 | 18,167,017 | 53.65 | 2015-11-05 |
| 723 | 2015-11-04 | 338,121 | 2,000 | 0.01 | 3,859,678,500 | 17,768,259 | 52.55 | 2015-11-02 |
| 724 | 2015-11-03 | 336,121 | -500 | 0.01 | 3,859,678,500 | 18,318,595 | 54.50 | 2015-10-30 |
| 725 | 2015-11-02 | 336,621 | 1,500 | 0.01 | 3,859,678,500 | 18,514,155 | 55.00 | 2015-10-29 |
| 726 | 2015-10-30 | 335,121 | 3,000 | 0.01 | 3,859,678,500 | 18,783,532 | 56.05 | 2015-10-28 |
| 727 | 2015-10-29 | 332,121 | 2,000 | 0.01 | 3,859,678,500 | 18,814,655 | 56.65 | 2015-10-27 |
| 728 | 2015-10-28 | 330,121 | 1,000 | 0.01 | 3,859,678,500 | 19,064,488 | 57.75 | 2015-10-26 |
| 729 | 2015-10-27 | 329,121 | -3,000 | 0.01 | 3,859,678,500 | 19,089,018 | 58.00 | 2015-10-23 |
| 730 | 2015-10-26 | 332,121 | 3,000 | 0.01 | 3,859,678,500 | 18,930,897 | 57.00 | 2015-10-22 |
| 731 | 2015-10-23 | 329,121 | 1,500 | 0.01 | 3,859,678,500 | 18,759,897 | 57.00 | 2015-10-20 |
| 732 | 2015-10-22 | 327,621 | -1,632 | 0.01 | 3,859,678,500 | 18,903,732 | 57.70 | 2015-10-19 |
| 733 | 2015-10-20 | 329,253 | -15,000 | 0.01 | 3,859,678,500 | 18,849,734 | 57.25 | 2015-10-16 |
| 734 | 2015-10-19 | 344,253 | 15,000 | 0.01 | 3,859,678,500 | 19,536,358 | 56.75 | 2015-10-15 |
| 735 | 2015-10-14 | 329,253 | -26,000 | 0.01 | 3,859,678,500 | 18,520,481 | 56.25 | 2015-10-12 |
| 736 | 2015-10-09 | 355,253 | -1,000 | 0.01 | 3,859,678,500 | 21,066,503 | 59.30 | 2015-10-07 |
| 737 | 2015-10-08 | 356,253 | -1,000 | 0.01 | 3,859,678,500 | 20,502,360 | 57.55 | 2015-10-06 |
| 738 | 2015-10-06 | 357,253 | 1,000 | 0.01 | 3,859,678,500 | 20,327,696 | 56.90 | 2015-10-02 |
| 739 | 2015-09-29 | 356,253 | 1,500 | 0.01 | 3,859,678,500 | 20,003,606 | 56.15 | 2015-09-24 |
| 740 | 2015-09-24 | 354,753 | 1,000 | 0.01 | 3,859,678,500 | 20,912,689 | 58.95 | 2015-09-22 |
| 741 | 2015-09-23 | 353,753 | -7,500 | 0.01 | 3,859,678,500 | 21,437,432 | 60.60 | 2015-09-21 |
| 742 | 2015-09-22 | 361,253 | -11,000 | 0.01 | 3,859,678,500 | 22,560,250 | 62.45 | 2015-09-18 |
| 743 | 2015-09-16 | 372,253 | -3,000 | 0.01 | 3,859,678,500 | 22,074,603 | 59.30 | 2015-09-14 |
| 744 | 2015-09-15 | 375,253 | -1,000 | 0.01 | 3,859,678,500 | 21,952,301 | 58.50 | 2015-09-11 |
| 745 | 2015-09-14 | 376,253 | -1,000 | 0.01 | 3,859,678,500 | 21,371,170 | 56.80 | 2015-09-10 |
| 746 | 2015-09-11 | 377,253 | 1,000 | 0.01 | 3,859,678,500 | 21,314,795 | 56.50 | 2015-09-09 |
| 747 | 2015-08-31 | 376,253 | 1,000 | 0.01 | 3,859,678,500 | 19,884,971 | 52.85 | 2015-08-27 |
| 748 | 2015-08-28 | 375,253 | 1,000 | 0.01 | 3,859,678,500 | 18,875,226 | 50.30 | 2015-08-26 |
| 749 | 2015-08-26 | 374,253 | -500 | 0.01 | 3,859,678,500 | 19,030,765 | 50.85 | 2015-08-24 |
| 750 | 2015-08-25 | 374,753 | -1,000 | 0.01 | 3,859,678,500 | 20,442,776 | 54.55 | 2015-08-21 |
| 751 | 2015-08-24 | 375,753 | 3,000 | 0.01 | 3,859,678,500 | 21,267,620 | 56.60 | 2015-08-20 |
| 752 | 2015-08-21 | 372,753 | -2,052 | 0.01 | 3,859,678,500 | 21,358,747 | 57.30 | 2015-08-19 |
| 753 | 2015-08-18 | 374,805 | 1,000 | 0.01 | 3,859,678,500 | 22,244,677 | 59.35 | 2015-08-14 |
| 754 | 2015-08-13 | 373,805 | -368 | 0.01 | 3,859,678,500 | 22,783,415 | 60.95 | 2015-08-11 |
| 755 | 2015-08-12 | 374,173 | 4,000 | 0.01 | 3,859,678,500 | 23,217,435 | 62.05 | 2015-08-10 |
| 756 | 2015-08-11 | 370,173 | 1,000 | 0.01 | 3,859,678,500 | 23,061,778 | 62.30 | 2015-08-07 |
| 757 | 2015-08-07 | 369,173 | 1,000 | 0.01 | 3,859,678,500 | 23,294,816 | 63.10 | 2015-08-05 |
| 758 | 2015-08-04 | 368,173 | -1,500 | 0.01 | 3,859,678,500 | 23,783,976 | 64.60 | 2015-07-31 |
| 759 | 2015-07-30 | 369,673 | -1,500 | 0.01 | 3,859,678,500 | 23,806,941 | 64.40 | 2015-07-28 |
| 760 | 2015-07-29 | 371,173 | -2,000 | 0.01 | 3,859,678,500 | 23,588,044 | 63.55 | 2015-07-27 |
| 761 | 2015-07-28 | 373,173 | 12,500 | 0.01 | 3,859,678,500 | 23,883,072 | 64.00 | 2015-07-24 |
| 762 | 2015-07-21 | 360,673 | -12,000 | 0.01 | 3,859,678,500 | 24,291,327 | 67.35 | 2015-07-17 |
| 763 | 2015-07-20 | 372,673 | -2,000 | 0.01 | 3,859,678,500 | 24,857,289 | 66.70 | 2015-07-16 |
| 764 | 2015-07-17 | 374,673 | -1,000 | 0.01 | 3,859,678,500 | 24,859,554 | 66.35 | 2015-07-15 |
| 765 | 2015-07-13 | 375,673 | -5,000 | 0.01 | 3,859,678,500 | 22,803,351 | 60.70 | 2015-07-09 |
| 766 | 2015-07-10 | 380,673 | 7,000 | 0.01 | 3,859,678,500 | 22,060,000 | 57.95 | 2015-07-08 |
| 767 | 2015-07-08 | 373,673 | 2,000 | 0.01 | 3,859,678,500 | 23,485,348 | 62.85 | 2015-07-06 |
| 768 | 2015-07-03 | 371,673 | -500 | 0.01 | 3,859,678,500 | 23,898,574 | 64.30 | 2015-06-30 |
| 769 | 2015-07-02 | 372,173 | -500 | 0.01 | 3,859,678,500 | 23,521,334 | 63.20 | 2015-06-29 |
| 770 | 2015-06-30 | 372,673 | 4,000 | 0.01 | 3,859,678,500 | 23,795,171 | 63.85 | 2015-06-26 |
| 771 | 2015-06-29 | 368,673 | 1,632 | 0.01 | 3,859,678,500 | 23,871,577 | 64.75 | 2015-06-25 |
| 772 | 2015-06-26 | 367,041 | 1,000 | 0.01 | 3,859,678,500 | 24,041,186 | 65.50 | 2015-06-24 |
| 773 | 2015-06-24 | 366,041 | 1,000 | 0.01 | 3,859,678,500 | 23,792,665 | 65.00 | 2015-06-22 |
| 774 | 2015-06-22 | 365,041 | -40,000 | 0.01 | 3,859,678,500 | 24,147,462 | 66.15 | 2015-06-18 |
| 775 | 2015-06-19 | 405,041 | 39,500 | 0.01 | 3,859,678,500 | 26,631,446 | 65.75 | 2015-06-17 |
| 776 | 2015-06-18 | 365,541 | -1,500 | 0.01 | 3,859,678,500 | 23,723,611 | 64.90 | 2015-06-16 |
| 777 | 2015-06-17 | 367,041 | 3,000 | 0.01 | 3,859,678,500 | 24,206,354 | 65.95 | 2015-06-15 |
| 778 | 2015-06-15 | 364,041 | -500 | 0.01 | 3,859,678,500 | 24,772,990 | 68.05 | 2015-06-11 |
| 779 | 2015-06-12 | 364,541 | -500 | 0.01 | 3,859,678,500 | 23,913,890 | 65.60 | 2015-06-10 |
| 780 | 2015-06-10 | 365,041 | 1,132 | 0.01 | 3,859,678,500 | 24,165,714 | 66.20 | 2015-06-08 |
| 781 | 2015-06-09 | 363,909 | 52,000 | 0.01 | 3,859,678,500 | 24,654,835 | 67.75 | 2015-06-05 |
| 782 | 2015-06-08 | 311,909 | 21,500 | 0.01 | 3,859,678,500 | 21,849,225 | 70.05 | 2015-06-04 |
| 783 | 2015-06-05 | 290,409 | 0.01 | 3,859,678,500 | 21,519,307 | 74.10 | 2015-06-03 | |
Webb-site Database - Powered By Linux Group