CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 44.60 2026-02-02
2 2026-02-03 45.84 2026-01-30
3 2026-02-02 69,541,854 -1,684 1.99 3,499,778,333 3,260,122,116 46.88 2026-01-29
4 2026-01-30 69,543,538 -251,500 1.99 3,499,778,333 3,212,911,456 46.20 2026-01-28
5 2026-01-29 69,795,038 22,572 1.99 3,499,778,333 3,172,882,427 45.46 2026-01-27
6 2026-01-21 69,772,466 5,540 1.99 3,499,778,333 3,001,611,487 43.02 2026-01-19
7 2026-01-16 69,766,926 -368 1.99 3,499,778,333 2,949,745,631 42.28 2026-01-14
8 2026-01-15 69,767,294 -1,000 1.99 3,499,778,333 2,969,296,033 42.56 2026-01-13
9 2026-01-13 69,768,294 -2,264 1.99 3,499,778,333 2,937,245,177 42.10 2026-01-09
10 2026-01-07 69,770,558 -6,260 1.99 3,499,778,333 2,783,845,264 39.90 2026-01-05
11 2026-01-05 69,776,818 684 1.99 3,499,778,333 2,764,557,529 39.62 2025-12-30
12 2026-01-02 69,776,134 5,000 1.99 3,499,778,333 2,758,948,338 39.54 2025-12-29
13 2025-12-30 69,771,134 -18,208 1.99 3,499,778,333 2,806,195,009 40.22 2025-12-23
14 2025-12-29 69,789,342 51,995 1.99 3,499,778,333 2,792,969,467 40.02 2025-12-22
15 2025-12-23 69,737,347 -448,152 1.99 3,499,778,333 2,799,257,109 40.14 2025-12-19
16 2025-12-19 70,185,499 -10,000 2.01 3,499,778,333 2,721,793,651 38.78 2025-12-17
17 2025-12-18 70,195,499 -4,675 2.01 3,499,778,333 2,716,565,811 38.70 2025-12-16
18 2025-12-10 70,200,174 10,000 2.01 3,499,778,333 2,802,390,946 39.92 2025-12-08
19 2025-12-09 70,190,174 -3,760 2.01 3,499,778,333 2,863,759,099 40.80 2025-12-05
20 2025-12-05 70,193,934 7,114 2.01 3,499,778,333 2,848,469,842 40.58 2025-12-03
21 2025-12-03 70,186,820 1,820 2.01 3,499,778,333 2,856,603,574 40.70 2025-12-01
22 2025-12-01 70,185,000 500 2.01 3,499,778,333 2,810,207,400 40.04 2025-11-27
23 2025-11-27 70,184,500 6,368 2.01 3,499,778,333 2,783,517,270 39.66 2025-11-25
24 2025-11-26 70,178,132 15,258 2.01 3,499,778,333 2,781,861,152 39.64 2025-11-24
25 2025-11-20 70,162,874 21,000 2.00 3,499,778,333 2,767,223,751 39.44 2025-11-18
26 2025-11-19 70,141,874 7,009 2.00 3,499,778,333 2,839,343,060 40.48 2025-11-17
27 2025-11-14 70,134,865 816 2.00 3,499,778,333 2,903,583,411 41.40 2025-11-12
28 2025-11-13 70,134,049 -2,763 2.00 3,499,778,333 2,839,026,304 40.48 2025-11-11
29 2025-11-11 70,136,812 4,000 2.00 3,499,778,333 2,766,195,865 39.44 2025-11-07
30 2025-11-10 70,132,812 500 2.00 3,499,778,333 2,780,064,668 39.64 2025-11-06
31 2025-11-06 70,132,312 -20,253 2.00 3,499,778,333 2,770,226,324 39.50 2025-11-04
32 2025-11-04 70,152,565 -7,000 2.00 3,499,778,333 2,696,664,599 38.44 2025-10-31
33 2025-11-03 70,159,565 -56,430 2.00 3,499,778,333 2,694,127,296 38.40 2025-10-30
34 2025-10-31 70,215,995 24,364 2.01 3,499,778,333 2,728,593,566 38.86 2025-10-28
35 2025-10-30 70,191,631 40,184 2.01 3,499,778,333 2,696,762,463 38.42 2025-10-27
36 2025-10-27 70,151,447 -1,500 2.00 3,499,778,333 2,665,754,986 38.00 2025-10-23
37 2025-10-15 70,152,947 -16,840 2.00 3,499,778,333 2,636,347,748 37.58 2025-10-13
38 2025-10-14 70,169,787 684 2.00 3,499,778,333 2,694,519,821 38.40 2025-10-10
39 2025-10-02 70,169,103 -2,000 2.00 3,499,778,333 2,636,954,891 37.58 2025-09-29
40 2025-09-29 70,171,103 2,000 2.01 3,499,778,333 2,541,597,351 36.22 2025-09-25
41 2025-09-25 70,169,103 2,368 2.00 3,499,778,333 2,563,979,024 36.54 2025-09-23
42 2025-09-18 70,166,735 -1,500 2.00 3,499,778,333 2,649,495,914 37.76 2025-09-16
43 2025-09-16 70,168,235 -500 2.00 3,499,778,333 2,697,266,953 38.44 2025-09-12
44 2025-09-01 70,168,735 2,000 2.00 3,499,778,333 2,589,226,322 36.90 2025-08-28
45 2025-08-28 70,166,735 -78,880 2.00 3,499,778,333 2,569,505,836 36.62 2025-08-26
46 2025-08-26 70,245,615 1,500 2.01 3,499,778,333 2,594,873,018 36.94 2025-08-22
47 2025-08-25 70,244,115 -1,500 2.01 3,499,778,333 2,603,246,902 37.06 2025-08-21
48 2025-08-20 70,245,615 9,184 2.01 3,499,778,333 2,576,609,158 36.68 2025-08-18
49 2025-08-14 70,236,431 50,000 2.01 3,499,778,333 2,626,842,519 37.40 2025-08-12
50 2025-08-13 70,186,431 -684 2.01 3,499,778,333 2,629,183,705 37.46 2025-08-11
51 2025-08-11 70,187,115 752 2.01 3,499,778,333 2,595,519,513 36.98 2025-08-07
52 2025-08-06 70,186,363 -37,400 2.01 3,499,778,333 2,491,615,887 35.50 2025-08-04
53 2025-08-04 70,223,763 6,585 2.01 3,499,778,333 2,531,566,656 36.05 2025-07-31
54 2025-07-31 70,217,178 -4,500 2.01 3,499,778,333 2,591,013,868 36.90 2025-07-29
55 2025-07-22 70,221,678 5,000 2.01 3,499,778,333 2,478,825,233 35.30 2025-07-18
56 2025-07-18 70,216,678 1,006 2.01 3,499,778,333 2,443,540,394 34.80 2025-07-16
57 2025-07-17 70,215,672 5,000 2.01 3,499,778,333 2,468,080,871 35.15 2025-07-15
58 2025-07-10 70,210,672 2,000 2.01 3,499,778,333 2,436,310,318 34.70 2025-07-08
59 2025-07-09 70,208,672 11,736 2.01 3,499,778,333 2,436,240,918 34.70 2025-07-07
60 2025-07-08 70,196,936 -7,743 2.01 3,499,778,333 2,456,892,760 35.00 2025-07-04
61 2025-07-03 70,204,679 63,680 2.01 3,499,778,333 2,429,081,893 34.60 2025-06-30
62 2025-07-02 70,140,999 2,000 2.00 3,499,778,333 2,451,427,915 34.95 2025-06-27
63 2025-06-27 70,138,999 -24,000 2.00 3,499,778,333 2,493,441,414 35.55 2025-06-25
64 2025-06-26 70,162,999 -100,000 2.00 3,499,778,333 2,438,164,215 34.75 2025-06-24
65 2025-06-23 70,262,999 1,000 2.01 3,499,778,333 2,332,731,567 33.20 2025-06-19
66 2025-06-20 70,261,999 7,524 2.01 3,499,778,333 2,360,803,166 33.60 2025-06-18
67 2025-06-19 70,254,475 3,420 2.01 3,499,778,333 2,353,524,913 33.50 2025-06-17
68 2025-06-10 70,251,055 4,341 2.01 3,499,778,333 2,314,772,262 32.95 2025-06-06
69 2025-06-09 70,246,714 770 2.01 3,499,778,333 2,314,629,226 32.95 2025-06-05
70 2025-06-06 70,245,944 684 2.01 3,499,778,333 2,265,431,694 32.25 2025-06-04
71 2025-06-05 70,245,260 30,870 2.01 3,499,778,333 2,300,532,265 32.75 2025-06-03
72 2025-06-02 70,214,390 34,200 2.01 3,499,778,333 2,246,860,480 32.00 2025-05-29
73 2025-05-30 70,180,190 -1,000 2.01 3,499,778,333 2,238,748,061 31.90 2025-05-28
74 2025-05-21 70,181,190 4,052 2.01 3,499,778,333 2,298,433,973 32.75 2025-05-19
75 2025-05-20 70,177,138 -21,662 2.01 3,499,778,333 2,301,810,126 32.80 2025-05-16
76 2025-05-16 70,198,800 3,000 2.01 3,499,778,333 2,330,600,160 33.20 2025-05-14
77 2025-05-15 70,195,800 19,662 2.01 3,499,778,333 2,312,951,610 32.95 2025-05-13
78 2025-05-07 70,176,138 -10,000 2.01 3,499,778,333 2,245,636,416 32.00 2025-05-02
79 2025-04-30 70,186,138 9,644 2.01 3,499,778,333 2,207,354,040 31.45 2025-04-28
80 2025-04-28 70,176,494 12,500 2.01 3,499,778,333 2,196,524,262 31.30 2025-04-24
81 2025-04-25 70,163,994 9,104 2.00 3,499,778,333 2,182,100,213 31.10 2025-04-23
82 2025-04-22 70,154,890 2,552 2.00 3,499,778,333 2,122,185,423 30.25 2025-04-16
83 2025-04-15 70,152,338 29,900 2.00 3,499,778,333 2,051,955,887 29.25 2025-04-11
84 2025-04-10 70,122,438 -2,000 2.00 3,499,778,333 2,033,550,702 29.00 2025-04-08
85 2025-04-09 70,124,438 22,162 2.00 3,499,778,333 2,068,670,921 29.50 2025-04-07
86 2025-04-07 70,102,276 16,840 2.00 3,499,778,333 2,218,737,035 31.65 2025-04-02
87 2025-04-03 70,085,436 25,708 2.00 3,499,778,333 2,207,691,234 31.50 2025-04-01
88 2025-03-27 70,059,728 1,000 2.00 3,499,778,333 2,238,408,310 31.95 2025-03-25
89 2025-03-26 70,058,728 5,634 2.00 3,499,778,333 2,238,376,360 31.95 2025-03-24
90 2025-03-25 70,053,094 -5,052 2.00 3,499,778,333 2,220,683,080 31.70 2025-03-21
91 2025-03-24 70,058,146 10,732 2.00 3,499,778,333 2,357,456,613 33.65 2025-03-20
92 2025-03-20 70,047,414 1,368 2.00 3,499,778,333 2,378,109,705 33.95 2025-03-18
93 2025-03-19 70,046,046 24,000 2.00 3,499,778,333 2,381,565,564 34.00 2025-03-17
94 2025-03-18 70,022,046 6,000 2.00 3,499,778,333 2,387,751,769 34.10 2025-03-14
95 2025-03-17 70,016,046 10,260 2.00 3,499,778,333 2,426,055,994 34.65 2025-03-13
96 2025-03-14 70,005,786 -2,462 2.00 3,499,778,333 2,429,200,774 34.70 2025-03-12
97 2025-03-10 70,008,248 2,000 2.00 3,499,778,333 2,516,796,516 35.95 2025-03-06
98 2025-03-04 70,006,248 15,048 2.00 3,499,778,333 2,366,211,182 33.80 2025-02-28
99 2025-03-03 69,991,200 -3,420 2.00 3,499,778,333 2,372,701,680 33.90 2025-02-27
100 2025-02-28 69,994,620 8,260 2.00 3,499,778,333 2,372,817,618 33.90 2025-02-26
101 2025-02-27 69,986,360 4,500 2.00 3,499,778,333 2,390,034,194 34.15 2025-02-25
102 2025-02-26 69,981,860 35,049 2.00 3,499,778,333 2,414,374,170 34.50 2025-02-24
103 2025-02-19 69,946,811 11,524 2.00 3,499,778,333 2,353,710,190 33.65 2025-02-17
104 2025-02-18 69,935,287 -20,000 2.00 3,499,778,333 2,321,851,528 33.20 2025-02-14
105 2025-02-17 69,955,287 52,680 2.00 3,499,778,333 2,280,542,356 32.60 2025-02-13
106 2025-02-13 69,902,607 144 2.00 3,499,778,333 2,243,873,685 32.10 2025-02-11
107 2025-02-12 69,902,463 -5,377 2.00 3,499,778,333 2,268,334,924 32.45 2025-02-10
108 2025-02-03 69,907,840 5,000 2.00 3,499,778,333 2,272,004,800 32.50 2025-01-24
109 2025-01-23 69,902,840 1,752 2.00 3,499,778,333 2,278,832,584 32.60 2025-01-21
110 2025-01-22 69,901,088 1,368 2.00 3,499,778,333 2,282,270,523 32.65 2025-01-20
111 2025-01-21 69,899,720 1,368 2.00 3,499,778,333 2,261,255,942 32.35 2025-01-17
112 2025-01-17 69,898,352 -1,684 2.00 3,499,778,333 2,222,767,594 31.80 2025-01-15
113 2025-01-15 69,900,036 1,368 2.00 3,499,778,333 2,180,881,123 31.20 2025-01-13
114 2025-01-10 69,898,668 8,208 2.00 3,499,778,333 2,201,808,042 31.50 2025-01-08
115 2025-01-07 69,890,460 -1,736 2.00 3,499,778,333 2,194,560,444 31.40 2025-01-03
116 2025-01-03 69,892,196 2,613 2.00 3,499,778,333 2,215,582,613 31.70 2024-12-30
117 2025-01-02 69,889,583 -500 2.00 3,499,778,333 2,222,488,739 31.80 2024-12-27
118 2024-12-30 69,890,083 5,472 2.00 3,499,778,333 2,166,592,573 31.00 2024-12-23
119 2024-12-27 69,884,611 1,639 2.00 3,499,778,333 2,131,480,636 30.50 2024-12-20
120 2024-12-23 69,882,972 -1,000 2.00 3,499,778,333 2,138,418,943 30.60 2024-12-19
121 2024-12-19 69,883,972 1,986 2.00 3,499,778,333 2,155,920,536 30.85 2024-12-17
122 2024-12-12 69,881,986 1,389 2.00 3,499,778,333 2,271,164,545 32.50 2024-12-10
123 2024-12-11 69,880,597 8,000 2.00 3,499,778,333 2,295,577,611 32.85 2024-12-09
124 2024-12-09 69,872,597 -912 2.00 3,499,778,333 2,246,403,994 32.15 2024-12-05
125 2024-12-04 69,873,509 -6,288 2.00 3,499,778,333 2,214,990,235 31.70 2024-12-02
126 2024-12-03 69,879,797 51,500 2.00 3,499,778,333 2,222,177,545 31.80 2024-11-29
127 2024-11-29 69,828,297 2,052 2.00 3,499,778,333 2,231,014,089 31.95 2024-11-27
128 2024-11-25 69,826,245 9,000 2.00 3,499,778,333 2,223,965,903 31.85 2024-11-21
129 2024-11-20 69,817,245 12,000 1.99 3,499,778,333 2,202,734,080 31.55 2024-11-18
130 2024-11-13 69,805,245 -1,762 1.99 3,499,778,333 2,282,631,512 32.70 2024-11-11
131 2024-11-08 69,807,007 7,524 1.99 3,499,778,333 2,265,237,377 32.45 2024-11-06
132 2024-11-04 69,799,483 159,000 1.99 3,499,778,333 2,223,113,534 31.85 2024-10-31
133 2024-10-30 69,640,483 1,368 1.99 3,499,778,333 2,245,905,577 32.25 2024-10-28
134 2024-10-28 69,639,115 2,257 1.99 3,499,778,333 2,245,861,459 32.25 2024-10-24
135 2024-10-21 69,636,858 48,368 1.99 3,499,778,333 2,294,534,471 32.95 2024-10-17
136 2024-10-18 69,588,490 33,052 1.99 3,499,778,333 2,320,776,142 33.35 2024-10-16
137 2024-10-17 69,555,438 49,000 1.99 3,499,778,333 2,288,373,910 32.90 2024-10-15
138 2024-10-15 69,506,438 -129,000 1.99 3,499,778,333 2,370,169,536 34.10 2024-10-10
139 2024-10-14 69,635,438 2,000 1.99 3,499,778,333 2,357,159,576 33.85 2024-10-09
140 2024-10-08 69,633,438 7,257 1.99 3,499,778,333 2,475,468,721 35.55 2024-10-04
141 2024-10-07 69,626,181 -2,000 1.99 3,499,778,333 2,443,878,953 35.10 2024-10-03
142 2024-10-04 69,628,181 60,329 1.99 3,499,778,333 2,517,058,743 36.15 2024-10-02
143 2024-10-02 69,567,852 2,000 1.99 3,499,778,333 2,382,698,931 34.25 2024-09-27
144 2024-09-30 69,565,852 6,000 1.99 3,499,778,333 2,313,064,579 33.25 2024-09-26
145 2024-09-25 69,559,852 -61,632 1.99 3,499,778,333 2,253,739,205 32.40 2024-09-23
146 2024-09-20 69,621,484 2,900 1.99 3,499,778,333 2,238,330,711 32.15 2024-09-17
147 2024-09-17 69,618,584 -3,500 1.99 3,499,778,333 2,119,885,883 30.45 2024-09-13
148 2024-09-16 69,622,084 1,368 1.99 3,499,778,333 2,151,322,396 30.90 2024-09-12
149 2024-09-09 69,620,716 1,000 1.99 3,499,778,333 2,130,393,910 30.60 2024-09-04
150 2024-09-04 69,619,716 5,000 1.99 3,500,028,333 2,147,768,239 30.85 2024-09-02
151 2024-09-02 69,614,716 -1,000 1.99 3,500,028,333 2,199,825,026 31.60 2024-08-29
152 2024-08-30 69,615,716 -30,520 1.99 3,500,028,333 2,178,971,911 31.30 2024-08-28
153 2024-08-29 69,646,236 -6,703 1.99 3,500,028,333 2,169,480,251 31.15 2024-08-27
154 2024-08-27 69,652,939 1,684 1.99 3,500,028,333 2,145,310,521 30.80 2024-08-23
155 2024-08-21 69,651,255 6,156 1.99 3,500,028,333 2,183,566,844 31.35 2024-08-19
156 2024-08-14 69,645,099 4,736 1.99 3,500,028,333 2,155,515,814 30.95 2024-08-12
157 2024-08-12 69,640,363 1,184 1.99 3,500,028,333 2,130,995,108 30.60 2024-08-08
158 2024-08-09 69,639,179 2,436 1.99 3,500,028,333 2,120,513,001 30.45 2024-08-07
159 2024-08-01 69,636,743 32,384 1.99 3,500,028,333 2,026,429,221 29.10 2024-07-30
160 2024-07-25 69,604,359 -7,760 1.99 3,500,028,333 2,077,690,116 29.85 2024-07-23
161 2024-07-22 69,612,119 -10,000 1.99 3,500,028,333 2,112,727,812 30.35 2024-07-18
162 2024-07-19 69,622,119 -5,792 1.99 3,500,028,333 2,113,031,312 30.35 2024-07-17
163 2024-07-17 69,627,911 -2,000 1.99 3,500,028,333 2,127,132,681 30.55 2024-07-15
164 2024-07-16 69,629,911 13,680 1.99 3,500,028,333 2,207,268,179 31.70 2024-07-12
165 2024-07-12 69,616,231 35,000 1.99 3,500,028,333 2,053,678,815 29.50 2024-07-10
166 2024-07-10 69,581,231 3,420 1.99 3,500,028,333 2,028,292,884 29.15 2024-07-08
167 2024-07-05 69,577,811 -2,000 1.98 3,510,828,333 2,059,503,206 29.60 2024-07-03
168 2024-07-04 69,579,811 327,600 1.98 3,510,828,333 2,042,167,453 29.35 2024-07-02
169 2024-07-03 69,252,211 150,112 1.97 3,510,828,333 2,025,627,172 29.25 2024-06-28
170 2024-06-26 69,102,099 29,900 1.97 3,510,828,333 2,035,056,816 29.45 2024-06-24
171 2024-06-20 69,072,199 -48,632 1.97 3,510,828,333 2,023,815,431 29.30 2024-06-18
172 2024-06-18 69,120,831 1,368 1.97 3,510,828,333 2,032,152,431 29.40 2024-06-14
173 2024-06-17 69,119,463 -1,368 1.97 3,510,828,333 2,049,392,078 29.65 2024-06-13
174 2024-06-14 69,120,831 31,100 1.97 3,510,828,333 2,066,712,847 29.90 2024-06-12
175 2024-06-12 69,089,731 -90,779 1.97 3,510,828,333 2,103,782,309 30.45 2024-06-07
176 2024-06-07 69,180,510 752 1.97 3,510,828,333 2,137,677,759 30.90 2024-06-05
177 2024-06-06 69,179,758 50,000 1.97 3,510,828,333 2,151,490,474 31.10 2024-06-04
178 2024-06-04 69,129,758 1,389 1.97 3,510,828,333 2,132,653,034 30.85 2024-05-31
179 2024-05-29 69,128,369 184 1.97 3,510,828,333 2,357,277,383 34.10 2024-05-27
180 2024-05-28 69,128,185 7,000 1.97 3,510,828,333 2,353,814,699 34.05 2024-05-24
181 2024-05-27 69,121,185 24,000 1.97 3,510,828,333 2,388,136,942 34.55 2024-05-23
182 2024-05-24 69,097,185 -500 1.97 3,510,828,333 2,418,401,475 35.00 2024-05-22
183 2024-05-22 69,097,685 4,500 1.97 3,510,828,333 2,501,336,197 36.20 2024-05-20
184 2024-05-21 69,093,185 92,948 1.97 3,510,828,333 2,473,536,023 35.80 2024-05-17
185 2024-05-17 69,000,237 2,000 1.97 3,510,828,333 2,428,808,342 35.20 2024-05-14
186 2024-05-16 68,998,237 -36,307 1.97 3,510,828,333 2,445,987,502 35.45 2024-05-13
187 2024-05-13 69,034,544 -52 1.97 3,510,828,333 2,340,271,042 33.90 2024-05-09
188 2024-05-09 69,034,596 -2,000 1.97 3,510,828,333 2,371,338,373 34.35 2024-05-07
189 2024-05-07 69,036,596 86,595 1.96 3,526,260,333 2,347,244,264 34.00 2024-05-03
190 2024-04-29 68,950,001 -389 1.96 3,526,260,333 2,258,112,533 32.75 2024-04-25
191 2024-04-26 68,950,390 23,804 1.96 3,526,260,333 2,223,650,078 32.25 2024-04-24
192 2024-04-24 68,926,586 2,500 1.95 3,526,260,333 2,167,741,130 31.45 2024-04-22
193 2024-04-23 68,924,086 13,320 1.95 3,526,260,333 2,143,539,075 31.10 2024-04-19
194 2024-04-19 68,910,766 -1,000 1.95 3,526,260,333 2,156,906,976 31.30 2024-04-17
195 2024-04-11 68,911,766 192,872 1.94 3,548,684,333 2,236,186,807 32.45 2024-04-09
196 2024-04-05 68,718,894 5,740 1.94 3,548,684,333 2,229,928,110 32.45 2024-04-02
197 2024-03-27 68,713,154 7,000 1.94 3,548,684,333 2,236,613,163 32.55 2024-03-25
198 2024-03-22 68,706,154 1,000 1.94 3,548,684,333 2,459,680,313 35.80 2024-03-20
199 2024-03-20 68,705,154 2,000 1.94 3,548,684,333 2,514,608,636 36.60 2024-03-18
200 2024-03-14 68,703,154 12,260 1.94 3,548,684,333 2,596,979,221 37.80 2024-03-12
201 2024-03-12 68,690,894 -500 1.94 3,548,684,333 2,496,913,997 36.35 2024-03-08
202 2024-03-07 68,691,394 500 1.94 3,548,684,333 2,445,413,626 35.60 2024-03-05
203 2024-03-04 68,690,894 8,800 1.94 3,548,684,333 2,483,175,818 36.15 2024-02-29
204 2024-02-28 68,682,094 6,300 1.94 3,548,684,333 2,506,896,431 36.50 2024-02-26
205 2024-02-26 68,675,794 -29,316 1.94 3,548,684,333 2,486,063,743 36.20 2024-02-22
206 2024-02-23 68,705,110 -30,000 1.94 3,548,684,333 2,473,383,960 36.00 2024-02-21
207 2024-02-16 68,735,110 1,000 1.94 3,548,684,333 2,426,349,383 35.30 2024-02-14
208 2024-02-08 68,734,110 -104 1.94 3,548,684,333 2,453,807,727 35.70 2024-02-06
209 2024-02-07 68,734,214 107,082 1.94 3,548,684,333 2,412,570,911 35.10 2024-02-05
210 2024-02-06 68,627,132 -396 1.93 3,548,884,333 2,432,831,829 35.45 2024-02-02
211 2024-02-02 68,627,528 11,840 1.93 3,548,884,333 2,419,120,362 35.25 2024-01-31
212 2024-02-01 68,615,688 8,800 1.93 3,548,884,333 2,432,426,140 35.45 2024-01-30
213 2024-01-26 68,606,888 5,700 1.93 3,548,884,333 2,438,974,868 35.55 2024-01-24
214 2024-01-24 68,601,188 1,986 1.93 3,548,884,333 2,370,171,045 34.55 2024-01-22
215 2024-01-22 68,599,202 -1,994 1.93 3,548,884,333 2,411,261,950 35.15 2024-01-18
216 2024-01-18 68,601,196 9,500 1.93 3,548,884,333 2,531,384,132 36.90 2024-01-16
217 2024-01-16 68,591,696 2,000 1.93 3,548,884,333 2,592,766,109 37.80 2024-01-12
218 2024-01-12 68,589,696 -1,684 1.93 3,548,884,333 2,558,395,661 37.30 2024-01-10
219 2024-01-10 68,591,380 5,009 1.93 3,548,884,333 2,568,747,181 37.45 2024-01-08
220 2024-01-04 68,586,371 8,800 1.93 3,548,884,333 2,640,575,284 38.50 2024-01-02
221 2023-12-29 68,577,571 6,300 1.93 3,548,884,333 2,636,807,605 38.45 2023-12-27
222 2023-12-27 68,571,271 -310 1.93 3,548,884,333 2,619,422,552 38.20 2023-12-21
223 2023-12-21 68,571,581 1,504 1.93 3,548,884,333 2,547,434,234 37.15 2023-12-19
224 2023-12-19 68,570,077 3,000 1.93 3,548,884,333 2,639,947,965 38.50 2023-12-15
225 2023-12-12 68,567,077 -82,620 1.93 3,548,884,333 2,567,837,034 37.45 2023-12-08
226 2023-12-11 68,649,697 2,000 1.93 3,548,884,333 2,564,066,183 37.35 2023-12-07
227 2023-12-08 68,647,697 4,000 1.93 3,548,884,333 2,594,882,947 37.80 2023-12-06
228 2023-12-07 68,643,697 1,000 1.93 3,548,884,333 2,567,274,268 37.40 2023-12-05
229 2023-12-06 68,642,697 75 1.93 3,548,884,333 2,608,422,486 38.00 2023-12-04
230 2023-12-04 68,642,622 10,120 1.93 3,548,884,333 2,543,209,145 37.05 2023-11-30
231 2023-12-01 68,632,502 500 1.93 3,548,884,333 2,618,329,951 38.15 2023-11-29
232 2023-11-29 68,632,002 -125,240 1.93 3,548,884,333 2,683,511,278 39.10 2023-11-27
233 2023-11-28 68,757,242 9,030 1.94 3,548,884,333 2,715,911,059 39.50 2023-11-24
234 2023-11-22 68,748,212 30,000 1.94 3,548,884,333 2,684,617,679 39.05 2023-11-20
235 2023-11-17 68,718,212 2,052 1.94 3,548,884,333 2,717,805,285 39.55 2023-11-15
236 2023-11-16 68,716,160 -25 1.94 3,548,884,333 2,642,136,352 38.45 2023-11-14
237 2023-11-14 68,716,185 3,476 1.94 3,548,884,333 2,607,779,221 37.95 2023-11-10
238 2023-11-08 68,712,709 12,790 1.94 3,548,884,333 2,786,300,350 40.55 2023-11-06
239 2023-11-07 68,699,919 1,000 1.94 3,548,884,333 2,713,646,801 39.50 2023-11-03
240 2023-11-01 68,698,919 10,739 1.94 3,548,884,333 2,713,607,301 39.50 2023-10-30
241 2023-10-31 68,688,180 3,368 1.94 3,548,884,333 2,696,011,065 39.25 2023-10-27
242 2023-10-30 68,684,812 11,312 1.94 3,548,884,333 2,640,931,021 38.45 2023-10-26
243 2023-10-26 68,673,500 5,400 1.94 3,548,884,333 2,674,832,825 38.95 2023-10-24
244 2023-10-25 68,668,100 15,000 1.93 3,550,854,833 2,695,222,925 39.25 2023-10-20
245 2023-10-24 68,653,100 -500 1.93 3,550,854,833 2,667,172,935 38.85 2023-10-19
246 2023-10-20 68,653,600 5,000 1.93 3,550,854,833 2,756,442,040 40.15 2023-10-18
247 2023-10-17 68,648,600 50,400 1.93 3,550,854,833 2,787,133,160 40.60 2023-10-13
248 2023-10-13 68,598,200 53,052 1.93 3,550,854,833 2,853,685,120 41.60 2023-10-11
249 2023-10-05 68,545,148 20,120 1.93 3,550,854,833 2,755,514,950 40.20 2023-10-03
250 2023-10-04 68,525,028 5,000 1.93 3,550,854,833 2,826,657,405 41.25 2023-09-29
251 2023-09-27 68,520,028 5,100 1.93 3,550,854,833 2,764,783,130 40.35 2023-09-25
252 2023-09-19 68,514,928 74,938 1.93 3,550,854,833 2,822,815,034 41.20 2023-09-15
253 2023-09-15 68,439,990 52,800 1.92 3,560,627,333 2,792,351,592 40.80 2023-09-13
254 2023-09-06 68,387,190 -5,000 1.92 3,560,627,333 2,937,229,811 42.95 2023-09-04
255 2023-09-05 68,392,190 6,019 1.92 3,560,627,333 2,961,381,827 43.30 2023-08-31
256 2023-09-04 68,386,171 17,534 1.92 3,560,627,333 2,937,186,044 42.95 2023-08-30
257 2023-08-31 68,368,637 11,944 1.92 3,560,627,333 2,956,943,550 43.25 2023-08-29
258 2023-08-29 68,356,693 16,074 1.92 3,560,627,333 2,911,995,122 42.60 2023-08-25
259 2023-08-28 68,340,619 3,450 1.92 3,560,627,333 2,907,893,338 42.55 2023-08-24
260 2023-08-21 68,337,169 -10,967 1.92 3,560,627,333 2,924,830,833 42.80 2023-08-17
261 2023-08-16 68,348,136 51,600 1.92 3,560,627,333 2,925,300,221 42.80 2023-08-14
262 2023-08-15 68,296,536 -1,000 1.90 3,592,671,333 2,957,240,009 43.30 2023-08-11
263 2023-08-14 68,297,536 1,504 1.90 3,592,671,333 2,953,868,432 43.25 2023-08-10
264 2023-08-09 68,296,032 1,368 1.90 3,592,671,333 2,987,951,400 43.75 2023-08-07
265 2023-08-03 68,294,664 7,524 1.90 3,592,671,333 3,045,942,014 44.60 2023-08-01
266 2023-08-02 68,287,140 6,820 1.90 3,592,671,333 3,072,921,300 45.00 2023-07-31
267 2023-07-27 68,280,320 10,524 1.90 3,592,671,333 2,994,092,032 43.85 2023-07-25
268 2023-07-26 68,269,796 4,000 1.90 3,592,671,333 2,915,120,289 42.70 2023-07-24
269 2023-07-25 68,265,796 13,625 1.90 3,592,671,333 2,986,628,575 43.75 2023-07-21
270 2023-07-20 68,252,171 3,761 1.90 3,592,671,333 2,986,032,481 43.75 2023-07-18
271 2023-07-19 68,248,410 45,911 1.90 3,592,671,333 3,026,816,984 44.35 2023-07-14
272 2023-07-18 68,202,499 49,400 1.90 3,592,671,333 2,973,628,956 43.60 2023-07-13
273 2023-07-14 68,153,099 36,070 1.90 3,592,671,333 2,889,691,398 42.40 2023-07-12
274 2023-07-13 68,117,029 3,736 1.90 3,592,671,333 2,884,756,178 42.35 2023-07-11
275 2023-07-12 68,113,293 10,000 1.90 3,592,671,333 2,874,380,965 42.20 2023-07-10
276 2023-07-11 68,103,293 -684 1.90 3,592,671,333 2,863,743,471 42.05 2023-07-07
277 2023-07-10 68,103,977 -1,436 1.90 3,592,671,333 2,891,013,824 42.45 2023-07-06
278 2023-07-07 68,105,413 -4,000 1.90 3,592,671,333 2,962,585,466 43.50 2023-07-05
279 2023-07-06 68,109,413 1,504 1.90 3,592,671,333 2,955,948,524 43.40 2023-07-04
280 2023-07-04 68,107,909 6,350 1.90 3,592,671,333 2,955,883,251 43.40 2023-06-30
281 2023-06-30 68,101,559 34,070 1.90 3,592,671,333 2,972,633,050 43.65 2023-06-28
282 2023-06-29 68,067,489 -20,000 1.89 3,592,671,333 2,967,742,520 43.60 2023-06-27
283 2023-06-28 68,087,489 3,150 1.90 3,592,671,333 2,948,188,274 43.30 2023-06-26
284 2023-06-27 68,084,339 2,500 1.90 3,592,671,333 2,924,222,360 42.95 2023-06-23
285 2023-06-26 68,081,839 3,500 1.90 3,592,671,333 2,988,792,732 43.90 2023-06-21
286 2023-06-23 68,078,339 1,368 1.89 3,592,671,333 3,032,890,002 44.55 2023-06-20
287 2023-06-21 68,076,971 68,000 1.89 3,592,671,333 3,053,252,149 44.85 2023-06-19
288 2023-06-15 68,008,971 43,200 1.89 3,592,671,333 3,050,202,349 44.85 2023-06-13
289 2023-06-14 67,965,771 52,190 1.89 3,592,671,333 3,048,264,829 44.85 2023-06-12
290 2023-06-09 67,913,581 62,312 1.89 3,592,671,333 2,988,197,564 44.00 2023-06-07
291 2023-06-06 67,851,269 -1,000 1.89 3,592,671,333 2,965,100,455 43.70 2023-06-02
292 2023-06-01 67,852,269 5,280 1.89 3,592,671,333 2,917,647,567 43.00 2023-05-30
293 2023-05-31 67,846,989 11,286 1.89 3,592,671,333 2,930,989,925 43.20 2023-05-29
294 2023-05-29 67,835,703 10,000 1.89 3,592,671,333 2,954,244,866 43.55 2023-05-24
295 2023-05-23 67,825,703 122,317 1.89 3,592,671,333 3,065,721,776 45.20 2023-05-19
296 2023-05-16 67,703,386 5,421 1.88 3,592,671,333 3,087,274,402 45.60 2023-05-12
297 2023-05-15 67,697,965 82,480 1.88 3,592,671,333 3,144,570,474 46.45 2023-05-11
298 2023-05-04 67,615,485 4,180 1.88 3,592,671,333 3,120,454,633 46.15 2023-05-02
299 2023-04-28 67,611,305 66,000 1.88 3,592,671,333 3,096,597,769 45.80 2023-04-26
300 2023-04-25 67,545,305 5,840 1.88 3,592,671,333 3,103,706,765 45.95 2023-04-21
301 2023-04-21 67,539,465 -4,000 1.88 3,592,671,333 3,123,700,256 46.25 2023-04-19
302 2023-04-20 67,543,465 -120,000 1.88 3,592,671,333 3,198,183,068 47.35 2023-04-18
303 2023-04-19 67,663,465 3,000 1.88 3,592,671,333 3,264,762,186 48.25 2023-04-17
304 2023-04-17 67,660,465 24,200 1.88 3,592,671,333 3,261,234,413 48.20 2023-04-13
305 2023-04-14 67,636,265 1,000 1.88 3,592,671,333 3,253,304,347 48.10 2023-04-12
306 2023-04-06 67,635,265 98,156 1.88 3,592,671,333 3,236,347,430 47.85 2023-04-03
307 2023-04-03 67,537,109 1,000 1.88 3,592,671,333 3,218,143,244 47.65 2023-03-30
308 2023-03-29 67,536,109 39,124 1.88 3,594,241,333 3,191,081,150 47.25 2023-03-27
309 2023-03-28 67,496,985 -1,000 1.88 3,594,241,333 3,182,482,843 47.15 2023-03-24
310 2023-03-27 67,497,985 2,000 1.88 3,594,241,333 3,155,530,799 46.75 2023-03-23
311 2023-03-23 67,495,985 2,000 1.88 3,594,241,333 3,104,815,310 46.00 2023-03-21
312 2023-03-22 67,493,985 1,500 1.88 3,594,241,333 3,128,346,205 46.35 2023-03-20
313 2023-03-17 67,492,485 1,000 1.88 3,594,241,333 3,357,751,129 49.75 2023-03-15
314 2023-03-15 67,491,485 33,888 1.88 3,594,241,333 3,337,453,933 49.45 2023-03-13
315 2023-03-10 67,457,597 6,840 1.88 3,594,241,333 3,356,015,451 49.75 2023-03-08
316 2023-03-09 67,450,757 1,429 1.88 3,594,241,333 3,372,537,850 50.00 2023-03-07
317 2023-03-01 67,449,328 2,736 1.88 3,594,241,333 3,348,859,135 49.65 2023-02-27
318 2023-02-24 67,446,592 2,052 1.88 3,594,241,333 3,395,935,907 50.35 2023-02-22
319 2023-02-22 67,444,540 1,504 1.88 3,594,241,333 3,372,227,000 50.00 2023-02-20
320 2023-02-16 67,443,036 6,504 1.88 3,594,241,333 3,463,199,899 51.35 2023-02-14
321 2023-02-14 67,436,532 25,124 1.88 3,594,241,333 3,425,775,826 50.80 2023-02-10
322 2023-02-10 67,411,408 -10,000 1.88 3,594,241,333 3,421,128,956 50.75 2023-02-08
323 2023-02-09 67,421,408 -2,000 1.88 3,594,241,333 3,381,183,611 50.15 2023-02-07
324 2023-02-03 67,423,408 -1,000 1.88 3,594,241,333 3,431,851,467 50.90 2023-02-01
325 2023-02-01 67,424,408 -2,483 1.87 3,605,190,333 3,415,046,265 50.65 2023-01-30
326 2023-01-27 67,426,891 62,426 1.87 3,605,190,333 3,354,487,827 49.75 2023-01-20
327 2023-01-19 67,364,465 15,104 1.87 3,605,190,333 3,321,068,125 49.30 2023-01-17
328 2023-01-18 67,349,361 -6,736 1.87 3,605,190,333 3,360,733,114 49.90 2023-01-16
329 2023-01-17 67,356,097 3,420 1.87 3,605,190,333 3,330,758,997 49.45 2023-01-13
330 2023-01-12 67,352,677 15,770 1.87 3,605,190,333 3,344,060,413 49.65 2023-01-10
331 2023-01-10 67,336,907 684 1.87 3,605,190,333 3,336,543,742 49.55 2023-01-06
332 2023-01-03 67,336,223 -1,000 1.87 3,605,190,333 3,232,138,704 48.00 2022-12-29
333 2022-12-30 67,337,223 1,000 1.87 3,605,190,333 3,232,186,704 48.00 2022-12-28
334 2022-12-28 67,336,223 1,000 1.87 3,605,190,333 3,252,339,571 48.30 2022-12-22
335 2022-12-23 67,335,223 8,500 1.87 3,605,190,333 3,164,755,481 47.00 2022-12-21
336 2022-12-21 67,326,723 -33,762 1.87 3,605,190,333 3,120,593,611 46.35 2022-12-19
337 2022-12-20 67,360,485 -10,000 1.87 3,605,190,333 3,088,478,237 45.85 2022-12-16
338 2022-12-15 67,370,485 3,000 1.87 3,605,190,333 3,163,044,271 46.95 2022-12-13
339 2022-12-14 67,367,485 19,420 1.87 3,605,190,333 3,139,324,801 46.60 2022-12-12
340 2022-12-12 67,348,065 4,000 1.87 3,605,190,333 3,081,173,974 45.75 2022-12-08
341 2022-12-09 67,344,065 2,052 1.87 3,605,190,333 3,064,154,958 45.50 2022-12-07
342 2022-12-06 67,342,013 -6,420 1.87 3,605,190,333 3,111,201,001 46.20 2022-12-02
343 2022-12-01 67,348,433 3,000 1.87 3,605,190,333 3,175,478,616 47.15 2022-11-29
344 2022-11-30 67,345,433 -500 1.87 3,605,190,333 3,124,828,091 46.40 2022-11-28
345 2022-11-24 67,345,933 -9,000 1.87 3,605,190,333 3,118,116,698 46.30 2022-11-22
346 2022-11-21 67,354,933 3,368 1.87 3,605,190,333 3,172,417,344 47.10 2022-11-17
347 2022-11-18 67,351,565 29,482 1.87 3,605,190,333 3,232,875,120 48.00 2022-11-16
348 2022-11-14 67,322,083 34,860 1.87 3,605,190,333 3,063,154,777 45.50 2022-11-10
349 2022-11-09 67,287,223 500 1.87 3,605,190,333 3,058,204,285 45.45 2022-11-07
350 2022-11-07 67,286,723 -3,000 1.87 3,605,190,333 2,950,522,804 43.85 2022-11-03
351 2022-11-03 67,289,723 -2,707 1.87 3,605,190,333 2,967,476,784 44.10 2022-11-01
352 2022-10-28 67,292,430 167,538 1.87 3,605,190,333 2,997,877,757 44.55 2022-10-26
353 2022-10-27 67,124,892 -5,000 1.86 3,605,190,333 2,966,920,226 44.20 2022-10-25
354 2022-10-26 67,129,892 376 1.86 3,605,190,333 3,020,845,140 45.00 2022-10-24
355 2022-10-20 67,129,516 10,000 1.86 3,605,190,333 3,047,680,026 45.40 2022-10-18
356 2022-10-18 67,119,516 -1,000 1.85 3,637,022,333 3,074,073,833 45.80 2022-10-14
357 2022-10-12 67,120,516 31,120 1.85 3,637,022,333 3,164,732,329 47.15 2022-10-10
358 2022-10-11 67,089,396 -4,070 1.84 3,637,022,333 3,233,708,887 48.20 2022-10-07
359 2022-10-03 67,093,466 500 1.84 3,637,022,333 3,166,811,595 47.20 2022-09-29
360 2022-09-30 67,092,966 -5,560 1.84 3,637,022,333 3,109,758,974 46.35 2022-09-28
361 2022-09-29 67,098,526 752 1.84 3,637,022,333 3,331,441,816 49.65 2022-09-27
362 2022-09-27 67,097,774 -12,540 1.84 3,637,022,333 3,539,407,579 52.75 2022-09-23
363 2022-09-15 67,110,314 7,414 1.85 3,637,022,333 3,543,424,579 52.80 2022-09-13
364 2022-09-07 67,102,900 -10,000 1.84 3,637,022,333 3,543,033,120 52.80 2022-09-05
365 2022-09-01 67,112,900 -684 1.85 3,637,022,333 3,590,540,150 53.50 2022-08-30
366 2022-08-31 67,113,584 12,684 1.85 3,637,022,333 3,610,710,819 53.80 2022-08-29
367 2022-08-30 67,100,900 -684 1.84 3,637,022,333 3,620,093,555 53.95 2022-08-26
368 2022-08-25 67,101,584 4,200 1.84 3,637,022,333 3,596,644,902 53.60 2022-08-23
369 2022-08-23 67,097,384 -2,000 1.84 3,637,022,333 3,640,033,082 54.25 2022-08-19
370 2022-08-18 67,099,384 4,368 1.84 3,637,022,333 3,623,366,736 54.00 2022-08-16
371 2022-08-17 67,095,016 13,500 1.84 3,643,583,833 3,646,614,120 54.35 2022-08-15
372 2022-08-16 67,081,516 -12,788 1.84 3,643,583,833 3,659,296,698 54.55 2022-08-12
373 2022-08-15 67,094,304 12,481 1.84 3,643,583,833 3,676,767,859 54.80 2022-08-11
374 2022-08-12 67,081,823 18,260 1.84 3,643,583,833 3,655,959,354 54.50 2022-08-10
375 2022-08-10 67,063,563 500 1.84 3,643,583,833 3,628,138,758 54.10 2022-08-08
376 2022-08-03 67,063,063 2,000 1.84 3,643,583,833 3,715,293,690 55.40 2022-08-01
377 2022-07-27 67,061,063 -6,300 1.84 3,643,583,833 3,721,888,997 55.50 2022-07-25
378 2022-07-26 67,067,363 7,387 1.84 3,643,583,833 3,708,825,174 55.30 2022-07-22
379 2022-07-21 67,059,976 -500 1.84 3,643,583,833 3,698,357,676 55.15 2022-07-19
380 2022-07-20 67,060,476 -2,000 1.84 3,643,583,833 3,741,974,561 55.80 2022-07-18
381 2022-07-18 67,062,476 420 1.84 3,643,583,833 3,708,554,923 55.30 2022-07-14
382 2022-07-14 67,062,056 -11,676 1.84 3,643,583,833 3,728,650,314 55.60 2022-07-12
383 2022-07-13 67,073,732 21,600 1.84 3,643,583,833 3,722,592,126 55.50 2022-07-11
384 2022-07-12 67,052,132 8,762 1.84 3,643,583,833 3,761,624,605 56.10 2022-07-08
385 2022-07-08 67,043,370 4,000 1.84 3,643,583,833 3,757,780,889 56.05 2022-07-06
386 2022-06-30 67,039,370 15,400 1.84 3,643,583,833 3,774,316,531 56.30 2022-06-28
387 2022-06-28 67,023,970 -4,000 1.84 3,643,583,833 3,659,508,762 54.60 2022-06-24
388 2022-06-27 67,027,970 3,400 1.84 3,643,583,833 3,606,104,786 53.80 2022-06-23
389 2022-06-24 67,024,570 -4,000 1.84 3,643,583,833 3,548,950,982 52.95 2022-06-22
390 2022-06-22 67,028,570 -1,436 1.84 3,643,583,833 3,451,971,355 51.50 2022-06-20
391 2022-06-21 67,030,006 -9,136 1.84 3,643,583,833 3,431,936,307 51.20 2022-06-17
392 2022-06-20 67,039,142 8,104 1.84 3,643,583,833 3,465,923,641 51.70 2022-06-16
393 2022-06-17 67,031,038 6,300 1.84 3,643,583,833 3,522,481,047 52.55 2022-06-15
394 2022-06-15 67,024,738 -13,360 1.84 3,643,583,833 3,471,881,428 51.80 2022-06-13
395 2022-06-14 67,038,098 18,260 1.84 3,643,583,833 3,496,036,811 52.15 2022-06-10
396 2022-06-13 67,019,838 -15,340 1.84 3,643,583,833 3,511,839,511 52.40 2022-06-09
397 2022-06-10 67,035,178 5,000 1.84 3,643,583,833 3,539,457,398 52.80 2022-06-08
398 2022-06-07 67,030,178 2,500 1.84 3,643,583,833 3,529,138,872 52.65 2022-06-02
399 2022-06-06 67,027,678 -4,052 1.84 3,643,583,833 3,475,385,104 51.85 2022-06-01
400 2022-06-02 67,031,730 6,000 1.84 3,643,583,833 3,435,376,163 51.25 2022-05-31
401 2022-05-31 67,025,730 -1,000 1.84 3,643,583,833 3,502,094,393 52.25 2022-05-27
402 2022-05-27 67,026,730 16,070 1.84 3,643,583,833 3,508,849,316 52.35 2022-05-25
403 2022-05-24 67,010,660 4,000 1.84 3,643,583,833 3,642,029,371 54.35 2022-05-20
404 2022-05-23 67,006,660 3,420 1.84 3,643,583,833 3,561,403,979 53.15 2022-05-19
405 2022-05-19 67,003,240 1,368 1.84 3,643,583,833 3,541,121,234 52.85 2022-05-17
406 2022-05-18 67,001,872 12,200 1.84 3,643,583,833 3,541,048,935 52.85 2022-05-16
407 2022-05-17 66,989,672 3,000 1.84 3,643,583,833 3,583,947,452 53.50 2022-05-13
408 2022-05-16 66,986,672 -10,008 1.84 3,643,583,833 3,520,149,614 52.55 2022-05-12
409 2022-05-13 66,996,680 -1,368 1.84 3,643,583,833 3,564,223,376 53.20 2022-05-11
410 2022-05-12 66,998,048 17,710 1.84 3,643,583,833 3,534,147,032 52.75 2022-05-10
411 2022-05-11 66,980,338 4,000 1.84 3,643,583,833 3,596,844,151 53.70 2022-05-06
412 2022-05-10 66,976,338 -1,052 1.84 3,643,583,833 3,646,861,604 54.45 2022-05-05
413 2022-05-05 66,977,390 1,000 1.84 3,643,583,833 3,586,639,235 53.55 2022-05-03
414 2022-04-29 66,976,390 -1,997 1.84 3,643,583,833 3,543,051,031 52.90 2022-04-27
415 2022-04-28 66,978,387 -1,368 1.84 3,643,583,833 3,576,645,866 53.40 2022-04-26
416 2022-04-27 66,979,755 2,000 1.84 3,643,583,833 3,586,765,880 53.55 2022-04-25
417 2022-04-21 66,977,755 12,900 1.84 3,643,583,833 3,693,823,188 55.15 2022-04-19
418 2022-04-19 66,964,855 11,853 1.84 3,643,583,833 3,619,450,413 54.05 2022-04-13
419 2022-04-14 66,953,002 -11,120 1.84 3,643,583,833 3,615,462,108 54.00 2022-04-12
420 2022-04-13 66,964,122 17,430 1.84 3,643,583,833 3,666,285,680 54.75 2022-04-11
421 2022-04-12 66,946,692 -400 1.84 3,643,583,833 3,661,984,052 54.70 2022-04-08
422 2022-04-08 66,947,092 40,000 1.84 3,643,583,833 3,688,784,769 55.10 2022-04-06
423 2022-03-30 66,907,092 -1,000 1.84 3,643,583,833 3,556,111,940 53.15 2022-03-28
424 2022-03-25 66,908,092 18,680 1.84 3,643,583,833 3,509,329,425 52.45 2022-03-23
425 2022-03-23 66,889,412 4,500 1.84 3,643,583,833 3,531,760,954 52.80 2022-03-21
426 2022-03-18 66,884,912 6,000 1.84 3,643,583,833 3,223,852,758 48.20 2022-03-16
427 2022-03-17 66,878,912 6,000 1.84 3,643,583,833 3,287,098,525 49.15 2022-03-15
428 2022-03-16 66,872,912 -11,120 1.84 3,643,583,833 3,470,704,133 51.90 2022-03-14
429 2022-03-14 66,884,032 16,600 1.84 3,643,583,833 3,417,774,035 51.10 2022-03-10
430 2022-03-10 66,867,432 5,400 1.84 3,643,583,833 3,329,998,114 49.80 2022-03-08
431 2022-02-25 66,862,032 -6,000 1.84 3,643,583,833 3,443,394,648 51.50 2022-02-23
432 2022-02-18 66,868,032 5,700 1.84 3,643,583,833 3,533,975,491 52.85 2022-02-16
433 2022-02-17 66,862,332 5,400 1.84 3,643,583,833 3,543,703,596 53.00 2022-02-15
434 2022-02-16 66,856,932 -11,120 1.83 3,643,583,833 3,496,617,544 52.30 2022-02-14
435 2022-02-11 66,868,052 -9,000 1.84 3,643,583,833 3,450,391,483 51.60 2022-02-09
436 2022-02-10 66,877,052 4,600 1.84 3,643,583,833 3,404,041,947 50.90 2022-02-08
437 2022-02-09 66,872,452 1,476 1.84 3,643,583,833 3,470,680,259 51.90 2022-02-07
438 2022-02-08 66,870,976 -1,000 1.84 3,643,583,833 3,500,695,594 52.35 2022-02-04
439 2022-02-04 66,871,976 -30,000 1.84 3,643,583,833 3,494,060,746 52.25 2022-01-27
440 2022-01-26 66,901,976 684 1.84 3,643,583,833 3,592,636,111 53.70 2022-01-24
441 2022-01-24 66,901,292 -34,180 1.84 3,643,583,833 3,555,803,670 53.15 2022-01-20
442 2022-01-19 66,935,472 36,852 1.84 3,643,583,833 3,467,257,450 51.80 2022-01-17
443 2022-01-18 66,898,620 -3,000 1.84 3,643,583,833 3,472,038,378 51.90 2022-01-14
444 2022-01-12 66,901,620 6,800 1.84 3,643,583,833 3,311,630,190 49.50 2022-01-10
445 2022-01-11 66,894,820 10,000 1.84 3,643,583,833 3,294,569,885 49.25 2022-01-07
446 2022-01-05 66,884,820 47,440 1.84 3,643,583,833 3,267,323,457 48.85 2022-01-03
447 2022-01-04 66,837,380 -20,520 1.83 3,643,583,833 3,315,134,048 49.60 2021-12-30
448 2022-01-03 66,857,900 58,244 1.83 3,643,583,833 3,286,065,785 49.15 2021-12-29
449 2021-12-29 66,799,656 -1,000 1.83 3,643,583,833 3,086,144,107 46.20 2021-12-23
450 2021-12-28 66,800,656 9,883 1.83 3,643,583,833 3,132,950,766 46.90 2021-12-22
451 2021-12-20 66,790,773 13,200 1.83 3,643,583,833 3,125,808,176 46.80 2021-12-16
452 2021-12-17 66,777,573 12,200 1.83 3,643,583,833 3,108,496,023 46.55 2021-12-15
453 2021-12-16 66,765,373 6,000 1.83 3,643,583,833 3,064,530,621 45.90 2021-12-14
454 2021-12-15 66,759,373 9,781 1.83 3,643,583,833 3,077,607,095 46.10 2021-12-13
455 2021-12-10 66,749,592 10,852 1.83 3,643,583,833 3,087,168,630 46.25 2021-12-08
456 2021-12-03 66,738,740 -10,260 1.83 3,643,583,833 2,999,906,363 44.95 2021-12-01
457 2021-11-30 66,749,000 -1,868 1.83 3,643,583,833 3,103,828,500 46.50 2021-11-26
458 2021-11-26 66,750,868 24,936 1.83 3,643,583,833 3,187,353,947 47.75 2021-11-24
459 2021-11-22 66,725,932 -1,000 1.83 3,643,583,833 3,062,720,279 45.90 2021-11-18
460 2021-11-18 66,726,932 13,368 1.83 3,643,583,833 3,112,811,378 46.65 2021-11-16
461 2021-11-17 66,713,564 15,504 1.83 3,643,583,833 3,112,187,761 46.65 2021-11-15
462 2021-11-15 66,698,060 -3,368 1.83 3,643,583,833 3,204,841,783 48.05 2021-11-11
463 2021-11-10 66,701,428 8,000 1.83 3,643,583,833 3,215,008,830 48.20 2021-11-08
464 2021-11-09 66,693,428 6,019 1.83 3,643,583,833 3,187,945,858 47.80 2021-11-05
465 2021-11-08 66,687,409 -11,000 1.83 3,643,583,833 3,214,333,114 48.20 2021-11-04
466 2021-11-01 66,698,409 3,420 1.83 3,643,583,833 3,194,853,791 47.90 2021-10-28
467 2021-10-29 66,694,989 -15,500 1.83 3,643,583,833 3,184,685,725 47.75 2021-10-27
468 2021-10-27 66,710,489 -2,000 1.83 3,643,583,833 3,158,741,654 47.35 2021-10-25
469 2021-10-26 66,712,489 -19,143 1.83 3,643,583,833 3,185,521,350 47.75 2021-10-22
470 2021-10-21 66,731,632 2,000 1.83 3,643,583,833 3,113,030,633 46.65 2021-10-19
471 2021-10-20 66,729,632 30,500 1.83 3,643,583,833 3,106,264,370 46.55 2021-10-18
472 2021-10-19 66,699,132 11,400 1.83 3,643,583,833 3,104,844,595 46.55 2021-10-15
473 2021-10-12 66,687,732 -4,651 1.83 3,643,583,833 3,037,626,193 45.55 2021-10-08
474 2021-10-11 66,692,383 -290,503 1.83 3,643,583,833 3,034,503,427 45.50 2021-10-07
475 2021-10-08 66,982,886 1,000 1.84 3,643,583,833 3,010,880,726 44.95 2021-10-06
476 2021-09-24 66,981,886 2,188 1.84 3,643,583,833 2,917,061,135 43.55 2021-09-21
477 2021-09-21 66,979,698 -11,000 1.84 3,643,583,833 3,091,113,063 46.15 2021-09-17
478 2021-09-20 66,990,698 11,400 1.84 3,643,583,833 3,084,921,643 46.05 2021-09-16
479 2021-09-17 66,979,298 7,800 1.84 3,643,583,833 3,204,959,409 47.85 2021-09-15
480 2021-09-15 66,971,498 1,000 1.84 3,643,583,833 3,298,346,277 49.25 2021-09-13
481 2021-09-14 66,970,498 -500 1.84 3,643,583,833 3,268,160,302 48.80 2021-09-10
482 2021-09-10 66,970,998 7,000 1.84 3,643,583,833 3,214,607,904 48.00 2021-09-08
483 2021-09-08 66,963,998 684 1.84 3,643,583,833 3,241,057,503 48.40 2021-09-06
484 2021-09-07 66,963,314 -3,294 1.84 3,643,583,833 3,328,076,706 49.70 2021-09-03
485 2021-09-02 66,966,608 1,368 1.84 3,643,583,833 3,395,207,026 50.70 2021-08-31
486 2021-08-31 66,965,240 -1,368 1.84 3,643,583,833 3,398,485,930 50.75 2021-08-27
487 2021-08-27 66,966,608 -4,500 1.84 3,643,583,833 3,411,948,678 50.95 2021-08-25
488 2021-08-26 66,971,108 2,000 1.84 3,643,583,833 3,382,040,954 50.50 2021-08-24
489 2021-08-25 66,969,108 2,000 1.84 3,643,583,833 3,422,121,419 51.10 2021-08-23
490 2021-08-23 66,967,108 -13,123 1.84 3,643,583,833 3,482,289,616 52.00 2021-08-19
491 2021-08-19 66,980,231 2,000 1.84 3,643,583,833 3,462,877,943 51.70 2021-08-17
492 2021-08-18 66,978,231 17,004 1.84 3,643,583,833 3,482,868,012 52.00 2021-08-16
493 2021-08-17 66,961,227 100,000 1.84 3,643,583,833 3,478,635,743 51.95 2021-08-13
494 2021-08-12 66,861,227 -4,914 1.84 3,643,583,833 3,429,980,945 51.30 2021-08-10
495 2021-08-11 66,866,141 4,400 1.84 3,643,583,833 3,497,099,174 52.30 2021-08-09
496 2021-08-10 66,861,741 33,762 1.84 3,643,583,833 3,503,555,228 52.40 2021-08-06
497 2021-07-29 66,827,979 -2,000 1.83 3,643,583,833 3,598,686,669 53.85 2021-07-27
498 2021-07-28 66,829,979 -5,831 1.83 3,643,583,833 3,555,354,883 53.20 2021-07-26
499 2021-07-20 66,835,810 8,300 1.83 3,643,583,833 3,589,082,997 53.70 2021-07-16
500 2021-07-19 66,827,510 6,300 1.83 3,643,583,833 3,618,709,667 54.15 2021-07-15
501 2021-07-14 66,821,210 -4,680 1.83 3,643,583,833 3,608,345,340 54.00 2021-07-12
502 2021-07-13 66,825,890 -185,600 1.83 3,643,583,833 3,535,089,581 52.90 2021-07-09
503 2021-07-12 67,011,490 -3,000 1.84 3,643,583,833 3,672,229,652 54.80 2021-07-08
504 2021-07-08 67,014,490 2,000 1.84 3,643,583,833 3,645,588,256 54.40 2021-07-06
505 2021-06-30 67,012,490 3,922 1.84 3,646,733,833 3,591,869,464 53.60 2021-06-28
506 2021-06-25 67,008,568 -5,000 1.84 3,646,733,833 3,605,060,958 53.80 2021-06-23
507 2021-06-24 67,013,568 -4,010 1.84 3,646,733,833 3,534,965,712 52.75 2021-06-22
508 2021-06-15 67,017,578 -5,844 1.84 3,646,733,833 3,525,124,603 52.60 2021-06-10
509 2021-06-11 67,023,422 2,062 1.84 3,646,733,833 3,458,408,575 51.60 2021-06-09
510 2021-06-10 67,021,360 2,132 1.84 3,646,733,833 3,451,600,040 51.50 2021-06-08
511 2021-06-09 67,019,228 248 1.84 3,646,733,833 3,434,735,435 51.25 2021-06-07
512 2021-06-08 67,018,980 -2,736 1.84 3,646,733,833 3,414,617,031 50.95 2021-06-04
513 2021-06-07 67,021,716 -500 1.84 3,646,733,833 3,377,894,486 50.40 2021-06-03
514 2021-05-31 67,022,216 1,752 1.66 4,026,733,833 3,337,706,357 49.80 2021-05-27
515 2021-05-25 67,020,464 -1,500 1.66 4,026,733,833 3,284,002,736 49.00 2021-05-21
516 2021-05-17 67,021,964 -40,000 1.81 3,693,400,500 3,310,885,022 49.40 2021-05-13
517 2021-05-13 67,061,964 1,504 1.82 3,693,400,500 3,336,332,709 49.75 2021-05-11
518 2021-05-11 67,060,460 500 1.82 3,693,400,500 3,349,669,977 49.95 2021-05-07
519 2021-05-10 67,059,960 29,940 1.82 3,693,400,500 3,319,468,020 49.50 2021-05-06
520 2021-05-07 67,030,020 -1,368 1.81 3,693,400,500 3,287,822,481 49.05 2021-05-05
521 2021-05-06 67,031,388 -1,000 1.81 3,693,400,500 3,304,647,428 49.30 2021-05-04
522 2021-04-30 67,032,388 -3,420 1.81 3,693,400,500 3,257,774,057 48.60 2021-04-28
523 2021-04-27 67,035,808 1,000 1.82 3,693,400,500 3,251,236,688 48.50 2021-04-23
524 2021-04-26 67,034,808 -12,948 1.81 3,693,400,500 3,257,891,669 48.60 2021-04-22
525 2021-04-23 67,047,756 16,861 1.82 3,693,400,500 3,251,816,166 48.50 2021-04-21
526 2021-04-22 67,030,895 -2,736 1.81 3,693,400,500 3,267,756,131 48.75 2021-04-20
527 2021-04-19 67,033,631 1,184 1.81 3,693,400,500 3,227,669,333 48.15 2021-04-15
528 2021-04-16 67,032,447 -816 1.81 3,693,400,500 3,157,228,254 47.10 2021-04-14
529 2021-04-15 67,033,263 3,000 1.81 3,693,400,500 3,170,673,340 47.30 2021-04-13
530 2021-04-14 67,030,263 7,840 1.81 3,693,400,500 3,170,531,440 47.30 2021-04-12
531 2021-04-13 67,022,423 2,322 1.81 3,693,400,500 3,200,320,698 47.75 2021-04-09
532 2021-04-08 67,020,101 -23,142 1.81 3,693,400,500 3,156,646,757 47.10 2021-04-01
533 2021-04-07 67,043,243 7,000 1.82 3,693,400,500 3,164,441,070 47.20 2021-03-31
534 2021-04-01 67,036,243 -4,000 1.82 3,693,400,500 3,211,036,040 47.90 2021-03-30
535 2021-03-29 67,040,243 4,000 1.82 3,693,400,500 3,194,467,579 47.65 2021-03-25
536 2021-03-25 67,036,243 5,368 1.82 3,693,400,500 3,288,127,719 49.05 2021-03-23
537 2021-03-24 67,030,875 -19,500 1.81 3,693,400,500 3,311,325,225 49.40 2021-03-22
538 2021-03-22 67,050,375 4,000 1.82 3,693,400,500 3,154,720,144 47.05 2021-03-18
539 2021-03-18 67,046,375 -500 1.82 3,693,400,500 3,087,485,569 46.05 2021-03-16
540 2021-03-17 67,046,875 684 1.82 3,693,400,500 3,141,146,094 46.85 2021-03-15
541 2021-03-16 67,046,191 -10,000 1.82 3,693,400,500 3,107,590,953 46.35 2021-03-12
542 2021-03-12 67,056,191 1,368 1.82 3,693,400,500 3,121,465,691 46.55 2021-03-10
543 2021-03-09 67,054,823 -2,500 1.82 3,693,400,500 3,084,521,858 46.00 2021-03-05
544 2021-03-05 67,057,323 4,000 1.82 3,693,400,500 3,077,931,126 45.90 2021-03-03
545 2021-03-04 67,053,323 -1,948 1.82 3,693,400,500 3,010,694,203 44.90 2021-03-02
546 2021-03-03 67,055,271 -1,368 1.82 3,693,400,500 3,017,487,195 45.00 2021-03-01
547 2021-03-02 67,056,639 2,000 1.82 3,693,400,500 3,054,429,906 45.55 2021-02-26
548 2021-02-26 67,054,639 -1,000 1.82 3,693,400,500 3,081,160,662 45.95 2021-02-24
549 2021-02-25 67,055,639 -3,684 1.82 3,693,400,500 3,077,853,830 45.90 2021-02-23
550 2021-02-23 67,059,323 684 1.82 3,693,400,500 2,856,727,160 42.60 2021-02-19
551 2021-02-22 67,058,639 21,368 1.82 3,693,400,500 2,766,168,859 41.25 2021-02-18
552 2021-02-19 67,037,271 27,137 1.82 3,693,400,500 2,761,935,565 41.20 2021-02-17
553 2021-02-18 67,010,134 -500 1.81 3,693,400,500 2,790,972,081 41.65 2021-02-16
554 2021-02-17 67,010,634 -4,000 1.81 3,693,400,500 2,616,765,258 39.05 2021-02-10
555 2021-02-16 67,014,634 -61,980 1.81 3,693,400,500 2,596,817,068 38.75 2021-02-09
556 2021-02-10 67,076,614 58,959 1.82 3,693,400,500 2,615,987,946 39.00 2021-02-08
557 2021-02-09 67,017,655 -10,236 1.81 3,693,400,500 2,603,635,897 38.85 2021-02-05
558 2021-02-04 67,027,891 128,500 1.81 3,693,400,500 2,617,439,144 39.05 2021-02-02
559 2021-02-03 66,899,391 -5,500 1.81 3,693,400,500 2,615,766,188 39.10 2021-02-01
560 2021-02-02 66,904,891 -684 1.81 3,693,400,500 2,605,945,504 38.95 2021-01-29
561 2021-02-01 66,905,575 10,000 1.81 3,693,400,500 2,649,460,770 39.60 2021-01-28
562 2021-01-29 66,895,575 -1,000 1.81 3,693,400,500 2,685,857,336 40.15 2021-01-27
563 2021-01-28 66,896,575 -124,639 1.81 3,693,400,500 2,695,931,973 40.30 2021-01-26
564 2021-01-27 67,021,214 1,000 1.81 3,693,400,500 2,697,603,864 40.25 2021-01-25
565 2021-01-21 67,020,214 11,000 1.81 3,693,400,500 2,834,955,052 42.30 2021-01-19
566 2021-01-15 67,009,214 3,500 1.81 3,693,400,500 2,733,975,931 40.80 2021-01-13
567 2021-01-12 67,005,714 26,020 1.81 3,693,400,500 2,686,929,131 40.10 2021-01-08
568 2021-01-11 66,979,694 14,982 1.81 3,693,400,500 2,672,489,791 39.90 2021-01-07
569 2021-01-07 66,964,712 7,696 1.81 3,693,400,500 2,725,463,778 40.70 2021-01-05
570 2021-01-06 66,957,016 2,000 1.81 3,693,400,500 2,691,672,043 40.20 2021-01-04
571 2020-12-29 66,955,016 -684 1.81 3,693,400,500 2,627,984,378 39.25 2020-12-23
572 2020-12-28 66,955,700 17,500 1.81 3,693,400,500 2,614,620,085 39.05 2020-12-22
573 2020-12-23 66,938,200 -24,500 1.81 3,693,400,500 2,670,834,180 39.90 2020-12-21
574 2020-12-21 66,962,700 44,248 1.81 3,693,400,500 2,748,818,835 41.05 2020-12-17
575 2020-12-14 66,918,452 -1,368 1.81 3,693,400,500 2,880,839,359 43.05 2020-12-10
576 2020-12-10 66,919,820 19,068 1.81 3,693,400,500 2,813,978,431 42.05 2020-12-08
577 2020-12-07 66,900,752 684 1.81 3,693,400,500 2,876,732,336 43.00 2020-12-03
578 2020-12-04 66,900,068 -25,000 1.81 3,693,400,500 2,880,047,927 43.05 2020-12-02
579 2020-12-01 66,925,068 1,052 1.81 3,693,400,500 2,927,971,725 43.75 2020-11-27
580 2020-11-27 66,924,016 17,538 1.81 3,693,400,500 2,924,579,499 43.70 2020-11-25
581 2020-11-25 66,906,478 684 1.81 3,693,400,500 2,880,323,878 43.05 2020-11-23
582 2020-11-20 66,905,794 -1,684 1.81 3,693,400,500 2,923,783,198 43.70 2020-11-18
583 2020-11-19 66,907,478 59,060 1.81 3,693,400,500 2,873,676,180 42.95 2020-11-17
584 2020-11-18 66,848,418 1,000 1.81 3,693,400,500 2,784,236,610 41.65 2020-11-16
585 2020-11-17 66,847,418 16,628 1.81 3,693,400,500 2,770,825,476 41.45 2020-11-13
586 2020-11-16 66,830,790 -15,000 1.81 3,693,400,500 2,793,527,022 41.80 2020-11-12
587 2020-11-13 66,845,790 1,000 1.81 3,693,400,500 2,840,946,075 42.50 2020-11-11
588 2020-11-12 66,844,790 -1,000 1.81 3,693,400,500 2,727,267,432 40.80 2020-11-10
589 2020-11-11 66,845,790 12,000 1.81 3,693,400,500 2,546,824,599 38.10 2020-11-09
590 2020-11-10 66,833,790 -1,368 1.81 3,693,400,500 2,559,734,157 38.30 2020-11-06
591 2020-11-06 66,835,158 -6,500 1.81 3,693,400,500 2,486,267,878 37.20 2020-11-04
592 2020-11-03 66,841,658 15,480 1.81 3,693,400,500 2,399,615,522 35.90 2020-10-30
593 2020-11-02 66,826,178 48,200 1.81 3,693,400,500 2,425,790,261 36.30 2020-10-29
594 2020-10-30 66,777,978 166,730 1.81 3,693,400,500 2,430,718,399 36.40 2020-10-28
595 2020-10-29 66,611,248 -9,000 1.80 3,693,400,500 2,464,616,176 37.00 2020-10-27
596 2020-10-28 66,620,248 69,510 1.80 3,693,400,500 2,501,590,312 37.55 2020-10-23
597 2020-10-27 66,550,738 -13,000 1.80 3,693,400,500 2,475,687,454 37.20 2020-10-22
598 2020-10-23 66,563,738 -1,750 1.80 3,693,400,500 2,476,171,054 37.20 2020-10-21
599 2020-10-21 66,565,488 -135 1.80 3,693,400,500 2,492,877,526 37.45 2020-10-19
600 2020-10-15 66,565,623 1,000 1.80 3,693,400,500 2,562,776,486 38.50 2020-10-12
601 2020-10-09 66,564,623 -26,420 1.80 3,693,400,500 2,586,035,604 38.85 2020-10-07
602 2020-10-08 66,591,043 752 1.80 3,693,400,500 2,550,436,947 38.30 2020-10-06
603 2020-10-06 66,590,291 -2,052 1.80 3,693,400,500 2,513,783,485 37.75 2020-09-30
604 2020-10-05 66,592,343 -7,000 1.80 3,693,400,500 2,507,201,714 37.65 2020-09-29
605 2020-09-30 66,599,343 2,000 1.80 3,693,400,500 2,540,764,935 38.15 2020-09-28
606 2020-09-28 66,597,343 17,400 1.80 3,693,400,500 2,557,337,971 38.40 2020-09-24
607 2020-09-24 66,579,943 11,066 1.80 3,693,400,500 2,569,985,800 38.60 2020-09-22
608 2020-09-23 66,568,877 9,495 1.80 3,693,400,500 2,589,529,315 38.90 2020-09-21
609 2020-09-21 66,559,382 3,000 1.80 3,693,400,500 2,708,966,847 40.70 2020-09-17
610 2020-09-17 66,556,382 2,000 1.80 3,693,400,500 2,762,089,853 41.50 2020-09-15
611 2020-09-16 66,554,382 4,000 1.80 3,693,400,500 2,728,729,662 41.00 2020-09-14
612 2020-09-15 66,550,382 -6,000 1.80 3,693,400,500 2,721,910,624 40.90 2020-09-11
613 2020-09-14 66,556,382 752 1.80 3,693,400,500 2,738,795,119 41.15 2020-09-10
614 2020-09-03 66,555,630 3,000 1.80 3,693,400,500 2,795,336,460 42.00 2020-09-01
615 2020-08-31 66,552,630 -39,200 1.80 3,693,400,500 2,788,555,197 41.90 2020-08-27
616 2020-08-28 66,591,830 -15,052 1.80 3,693,400,500 2,836,811,958 42.60 2020-08-26
617 2020-08-27 66,606,882 4,000 1.80 3,693,400,500 2,837,453,173 42.60 2020-08-25
618 2020-08-25 66,602,882 32,270 1.80 3,693,400,500 2,807,311,476 42.15 2020-08-21
619 2020-08-24 66,570,612 -4,868 1.80 3,693,400,500 2,799,294,235 42.05 2020-08-20
620 2020-08-21 66,575,480 120 1.80 3,693,400,500 2,842,772,996 42.70 2020-08-19
621 2020-08-19 66,575,360 19,504 1.80 3,693,400,500 2,836,110,336 42.60 2020-08-17
622 2020-08-18 66,555,856 1,368 1.80 3,693,400,500 2,861,901,808 43.00 2020-08-14
623 2020-08-14 66,554,488 -5,000 1.80 3,693,400,500 2,878,481,606 43.25 2020-08-12
624 2020-08-13 66,559,488 64,368 1.80 3,693,400,500 2,758,890,778 41.45 2020-08-11
625 2020-08-12 66,495,120 -1,684 1.80 3,693,400,500 2,736,274,188 41.15 2020-08-10
626 2020-08-10 66,496,804 -589,780 1.80 3,693,400,500 2,962,432,618 44.55 2020-08-06
627 2020-08-07 67,086,584 13,252 1.82 3,693,400,500 3,022,250,609 45.05 2020-08-05
628 2020-08-06 67,073,332 4,377 1.82 3,693,400,500 2,934,458,275 43.75 2020-08-04
629 2020-08-05 67,068,955 911 1.82 3,693,400,500 2,867,197,826 42.75 2020-08-03
630 2020-08-03 67,068,044 2,000 1.82 3,693,400,500 2,863,805,479 42.70 2020-07-30
631 2020-07-30 67,066,044 2,000 1.82 3,693,400,500 2,796,654,035 41.70 2020-07-28
632 2020-07-29 67,064,044 3,625 1.82 3,693,400,500 2,856,928,274 42.60 2020-07-27
633 2020-07-27 67,060,419 -2,000 1.82 3,693,400,500 2,900,363,122 43.25 2020-07-23
634 2020-07-23 67,062,419 -2,184 1.82 3,693,400,500 2,977,571,404 44.40 2020-07-21
635 2020-07-22 67,064,603 191,087 1.82 3,693,400,500 2,974,315,143 44.35 2020-07-20
636 2020-07-21 66,873,516 17,200 1.81 3,693,400,500 3,005,964,544 44.95 2020-07-17
637 2020-07-20 66,856,316 71,088 1.81 3,693,400,500 3,035,276,746 45.40 2020-07-16
638 2020-07-15 66,785,228 103,500 1.81 3,693,400,500 3,078,799,011 46.10 2020-07-13
639 2020-07-14 66,681,728 5,752 1.81 3,693,400,500 3,074,027,661 46.10 2020-07-10
640 2020-07-10 66,675,976 -3,500 1.81 3,693,400,500 3,183,777,854 47.75 2020-07-08
641 2020-07-08 66,679,476 1,184 1.81 3,693,400,500 3,280,630,219 49.20 2020-07-06
642 2020-07-06 66,678,292 -500 1.81 3,693,400,500 3,137,213,639 47.05 2020-07-02
643 2020-07-03 66,678,792 1,000 1.81 3,693,400,500 3,080,560,190 46.20 2020-06-30
644 2020-06-30 66,677,792 9,000 1.81 3,693,400,500 3,153,859,562 47.30 2020-06-26
645 2020-06-29 66,668,792 -947 1.81 3,693,400,500 3,196,768,576 47.95 2020-06-24
646 2020-06-26 66,669,739 -2,368 1.81 3,693,400,500 3,186,813,524 47.80 2020-06-23
647 2020-06-24 66,672,107 7,000 1.81 3,693,400,500 3,180,259,504 47.70 2020-06-22
648 2020-06-19 66,665,107 684 1.80 3,693,400,500 3,179,925,604 47.70 2020-06-17
649 2020-06-18 66,664,423 5,512 1.80 3,693,400,500 3,139,894,323 47.10 2020-06-16
650 2020-06-16 66,658,911 684 1.80 3,693,400,500 3,132,968,817 47.00 2020-06-12
651 2020-06-12 66,658,227 1,368 1.80 3,693,400,500 3,189,596,162 47.85 2020-06-10
652 2020-06-10 66,656,859 -6,340 1.80 3,693,400,500 3,116,208,158 46.75 2020-06-08
653 2020-06-05 66,663,199 2,257 1.80 3,693,400,500 2,916,514,956 43.75 2020-06-03
654 2020-06-03 66,660,942 9,684 1.80 3,693,400,500 2,896,417,930 43.45 2020-06-01
655 2020-05-26 66,651,258 1,000 1.80 3,693,400,500 2,839,343,591 42.60 2020-05-22
656 2020-05-20 66,650,258 2,052 1.80 3,693,400,500 3,212,542,436 48.20 2020-05-18
657 2020-05-19 66,648,206 4,000 1.80 3,693,400,500 3,132,465,682 47.00 2020-05-15
658 2020-05-18 66,644,206 80,000 1.80 3,693,400,500 3,142,274,313 47.15 2020-05-14
659 2020-05-14 66,564,206 35,000 1.80 3,693,400,500 3,211,722,940 48.25 2020-05-12
660 2020-05-13 66,529,206 -19,755 1.80 3,693,400,500 3,319,807,379 49.90 2020-05-11
661 2020-05-08 66,548,961 -3,000 1.80 3,693,400,500 3,230,952,057 48.55 2020-05-06
662 2020-05-07 66,551,961 -1,368 1.80 3,693,400,500 3,201,149,324 48.10 2020-05-05
663 2020-05-06 66,553,329 -6,000 1.80 3,693,400,500 3,181,249,126 47.80 2020-05-04
664 2020-05-04 66,559,329 10,260 1.80 3,693,400,500 3,254,751,188 48.90 2020-04-28
665 2020-04-27 66,549,069 -5,000 1.80 3,693,400,500 3,161,080,778 47.50 2020-04-23
666 2020-04-22 66,554,069 108,000 1.80 3,693,400,500 3,134,696,650 47.10 2020-04-20
667 2020-04-21 66,446,069 107,000 1.80 3,693,400,500 3,176,122,098 47.80 2020-04-17
668 2020-04-20 66,339,069 -19,000 1.80 3,693,400,500 3,127,887,103 47.15 2020-04-16
669 2020-04-16 66,358,069 -4,420 1.80 3,693,400,500 3,201,776,829 48.25 2020-04-14
670 2020-04-15 66,362,489 189,900 1.80 3,693,400,500 3,085,855,739 46.50 2020-04-09
671 2020-04-14 66,172,589 19,200 1.79 3,693,400,500 3,037,321,835 45.90 2020-04-08
672 2020-04-09 66,153,389 38,000 1.79 3,693,400,500 3,039,748,225 45.95 2020-04-07
673 2020-04-07 66,115,389 5,000 1.79 3,693,400,500 2,879,325,191 43.55 2020-04-03
674 2020-04-06 66,110,389 -2,000 1.79 3,693,400,500 2,852,663,285 43.15 2020-04-02
675 2020-04-02 66,112,389 23,440 1.79 3,693,400,500 2,806,470,913 42.45 2020-03-31
676 2020-04-01 66,088,949 -10,000 1.79 3,693,400,500 2,689,820,224 40.70 2020-03-30
677 2020-03-31 66,098,949 1,000 1.79 3,693,400,500 2,710,056,909 41.00 2020-03-27
678 2020-03-30 66,097,949 -3,052 1.79 3,693,400,500 2,581,124,908 39.05 2020-03-26
679 2020-03-27 66,101,001 -19,357 1.79 3,693,400,500 2,574,633,989 38.95 2020-03-25
680 2020-03-26 66,120,358 -190,000 1.79 3,693,400,500 2,443,147,228 36.95 2020-03-24
681 2020-03-25 66,310,358 -205,000 1.80 3,693,400,500 2,347,386,673 35.40 2020-03-23
682 2020-03-24 66,515,358 -16,600 1.80 3,693,400,500 2,597,424,730 39.05 2020-03-20
683 2020-03-23 66,531,958 125,000 1.80 3,693,400,500 2,288,699,355 34.40 2020-03-19
684 2020-03-19 66,406,958 60,452 1.80 3,693,400,500 2,682,841,103 40.40 2020-03-17
685 2020-03-13 66,346,506 17,016 1.80 3,693,400,500 3,028,717,999 45.65 2020-03-11
686 2020-03-11 66,329,490 2,736 1.80 3,693,400,500 3,011,358,846 45.40 2020-03-09
687 2020-03-06 66,326,754 -684 1.80 3,693,400,500 3,193,633,205 48.15 2020-03-04
688 2020-03-05 66,327,438 225,615 1.80 3,693,400,500 3,196,982,512 48.20 2020-03-03
689 2020-03-04 66,101,823 -3,420 1.79 3,693,400,500 3,199,328,233 48.40 2020-03-02
690 2020-03-03 66,105,243 1,000 1.79 3,693,400,500 3,219,325,334 48.70 2020-02-28
691 2020-03-02 66,104,243 26,840 1.79 3,693,400,500 3,295,296,514 49.85 2020-02-27
692 2020-02-27 66,077,403 99,052 1.79 3,693,400,500 3,277,439,189 49.60 2020-02-25
693 2020-02-25 65,978,351 4,000 1.79 3,693,400,500 3,302,216,468 50.05 2020-02-21
694 2020-02-21 65,974,351 684 1.79 3,693,400,500 3,394,380,359 51.45 2020-02-19
695 2020-02-14 65,973,667 -4,788 1.79 3,693,400,500 3,387,747,800 51.35 2020-02-12
696 2020-02-12 65,978,455 7,736 1.79 3,693,400,500 3,368,200,128 51.05 2020-02-10
697 2020-02-11 65,970,719 2,000 1.79 3,693,400,500 3,380,999,349 51.25 2020-02-07
698 2020-02-10 65,968,719 -99,000 1.79 3,693,400,500 3,380,896,849 51.25 2020-02-06
699 2020-02-07 66,067,719 -103,500 1.79 3,693,400,500 3,319,902,880 50.25 2020-02-05
700 2020-02-06 66,171,219 1,150 1.79 3,693,400,500 3,311,869,511 50.05 2020-02-04
701 2020-02-05 66,170,069 -216,000 1.79 3,693,400,500 3,272,109,912 49.45 2020-02-03
702 2020-02-04 66,386,069 -210,000 1.80 3,693,400,500 3,332,580,664 50.20 2020-01-31
703 2020-02-03 66,596,069 -182,000 1.80 3,693,400,500 3,369,761,091 50.60 2020-01-30
704 2020-01-23 66,778,069 -188,000 1.81 3,693,400,500 3,639,404,761 54.50 2020-01-21
705 2020-01-22 66,966,069 -1,000 1.81 3,693,400,500 3,750,099,864 56.00 2020-01-20
706 2020-01-21 66,967,069 -690 1.81 3,693,400,500 3,780,291,045 56.45 2020-01-17
707 2020-01-20 66,967,759 -1,770 1.81 3,693,400,500 3,750,194,504 56.00 2020-01-16
708 2020-01-15 66,969,529 14,000 1.81 3,693,400,500 3,797,172,294 56.70 2020-01-13
709 2020-01-14 66,955,529 52,800 1.81 3,693,400,500 3,739,466,295 55.85 2020-01-10
710 2020-01-13 66,902,729 114,500 1.81 3,693,400,500 3,693,030,641 55.20 2020-01-09
711 2020-01-08 66,788,229 1,872 1.81 3,693,400,500 3,663,334,361 54.85 2020-01-06
712 2020-01-07 66,786,357 74,413 1.81 3,693,400,500 3,716,660,767 55.65 2020-01-03
713 2020-01-06 66,711,944 9,601 1.81 3,693,400,500 3,732,533,267 55.95 2020-01-02
714 2020-01-03 66,702,343 -6,816 1.81 3,693,400,500 3,721,990,739 55.80 2019-12-30
715 2020-01-02 66,709,159 -684 1.81 3,693,400,500 3,685,681,035 55.25 2019-12-27
716 2019-12-30 66,709,843 5,104 1.81 3,693,400,500 3,662,370,381 54.90 2019-12-23
717 2019-12-27 66,704,739 4,120 1.81 3,693,400,500 3,642,078,749 54.60 2019-12-20
718 2019-12-19 66,700,619 17,700 1.81 3,693,400,500 3,568,483,117 53.50 2019-12-17
719 2019-12-18 66,682,919 684 1.81 3,693,400,500 3,580,872,750 53.70 2019-12-16
720 2019-12-12 66,682,235 2,948 1.81 3,693,400,500 3,420,798,656 51.30 2019-12-10
721 2019-12-10 66,679,287 1,000 1.81 3,693,400,500 3,450,653,102 51.75 2019-12-06
722 2019-12-09 66,678,287 1,368 1.81 3,693,400,500 3,407,260,466 51.10 2019-12-05
723 2019-12-06 66,676,919 -43,779 1.81 3,693,400,500 3,393,855,177 50.90 2019-12-04
724 2019-12-03 66,720,698 -573,000 1.81 3,693,400,500 3,472,812,331 52.05 2019-11-29
725 2019-12-02 67,293,698 -463,000 1.82 3,693,400,500 3,580,024,734 53.20 2019-11-28
726 2019-11-29 67,756,698 2,052 1.83 3,693,400,500 3,584,329,324 52.90 2019-11-27
727 2019-11-28 67,754,646 13,840 1.83 3,693,400,500 3,553,731,183 52.45 2019-11-26
728 2019-11-26 67,740,806 -287,000 1.83 3,693,400,500 3,576,714,557 52.80 2019-11-22
729 2019-11-25 68,027,806 -840,534 1.84 3,693,400,500 3,605,473,718 53.00 2019-11-21
730 2019-11-21 68,868,340 -38,130 1.86 3,693,400,500 3,712,003,526 53.90 2019-11-19
731 2019-11-19 68,906,470 5,500 1.87 3,693,400,500 3,572,800,470 51.85 2019-11-15
732 2019-11-18 68,900,970 174,593 1.87 3,693,400,500 3,582,850,440 52.00 2019-11-14
733 2019-11-15 68,726,377 50,071 1.86 3,693,400,500 3,601,262,155 52.40 2019-11-13
734 2019-11-14 68,676,306 2,500 1.86 3,693,400,500 3,687,917,632 53.70 2019-11-12
735 2019-11-13 68,673,806 22,812 1.86 3,693,400,500 3,691,217,073 53.75 2019-11-11
736 2019-11-07 68,650,994 31,870 1.86 3,693,400,500 3,762,074,471 54.80 2019-11-05
737 2019-11-06 68,619,124 6,019 1.86 3,693,400,500 3,825,516,163 55.75 2019-11-04
738 2019-11-05 68,613,105 -1,516 1.86 3,693,400,500 3,756,567,499 54.75 2019-11-01
739 2019-11-04 68,614,621 16,100 1.86 3,693,400,500 3,753,219,769 54.70 2019-10-31
740 2019-10-30 68,598,521 -5,000 1.86 3,693,400,500 3,742,049,321 54.55 2019-10-28
741 2019-10-28 68,603,521 -16,035 1.86 3,693,400,500 3,659,997,845 53.35 2019-10-24
742 2019-10-24 68,619,556 -1,368 1.86 3,693,400,500 3,684,870,157 53.70 2019-10-22
743 2019-10-22 68,620,924 2,436 1.86 3,693,400,500 3,664,357,342 53.40 2019-10-18
744 2019-10-21 68,618,488 -6,800 1.86 3,693,400,500 3,691,674,654 53.80 2019-10-17
745 2019-10-18 68,625,288 10,000 1.86 3,693,400,500 3,681,746,701 53.65 2019-10-16
746 2019-10-17 68,615,288 23,148 1.86 3,693,400,500 3,588,579,562 52.30 2019-10-15
747 2019-10-16 68,592,140 26,600 1.86 3,693,400,500 3,614,805,778 52.70 2019-10-14
748 2019-10-15 68,565,540 19,844 1.86 3,693,400,500 3,616,832,235 52.75 2019-10-11
749 2019-10-14 68,545,696 -2,000 1.86 3,693,400,500 3,485,548,642 50.85 2019-10-10
750 2019-10-11 68,547,696 3,700 1.86 3,693,400,500 3,513,069,420 51.25 2019-10-09
751 2019-10-10 68,543,996 84,152 1.86 3,693,400,500 3,581,423,791 52.25 2019-10-08
752 2019-10-08 68,459,844 20,495 1.85 3,693,400,500 3,669,447,638 53.60 2019-10-03
753 2019-10-04 68,439,349 86,968 1.85 3,693,400,500 3,688,880,911 53.90 2019-10-02
754 2019-10-02 68,352,381 15,800 1.85 3,693,400,500 3,636,346,669 53.20 2019-09-27
755 2019-09-27 68,336,581 684 1.85 3,693,400,500 3,635,506,109 53.20 2019-09-25
756 2019-09-26 68,335,897 16,200 1.85 3,693,400,500 3,673,054,464 53.75 2019-09-24
757 2019-09-24 68,319,697 -22,162 1.85 3,693,400,500 3,720,007,502 54.45 2019-09-20
758 2019-09-23 68,341,859 43,740 1.85 3,693,400,500 3,741,716,780 54.75 2019-09-19
759 2019-09-19 68,298,119 4,000 1.85 3,693,400,500 3,858,843,724 56.50 2019-09-17
760 2019-09-18 68,294,119 1,000 1.85 3,693,400,500 3,858,617,724 56.50 2019-09-16
761 2019-09-06 68,293,119 20,040 1.85 3,693,400,500 3,838,073,288 56.20 2019-09-04
762 2019-09-04 68,273,079 3,420 1.85 3,693,400,500 3,570,682,032 52.30 2019-09-02
763 2019-09-03 68,269,659 54,770 1.85 3,693,400,500 3,635,359,342 53.25 2019-08-30
764 2019-08-29 68,214,889 6,794 1.85 3,693,400,500 3,704,068,473 54.30 2019-08-27
765 2019-08-23 68,208,095 82,620 1.85 3,693,400,500 3,778,728,463 55.40 2019-08-21
766 2019-08-21 68,125,475 48,606 1.84 3,693,400,500 3,750,307,399 55.05 2019-08-19
767 2019-08-16 68,076,869 100,000 1.84 3,693,400,500 3,414,054,980 50.15 2019-08-14
768 2019-08-15 67,976,869 100,000 1.84 3,693,400,500 3,494,011,067 51.40 2019-08-13
769 2019-08-14 67,876,869 -2,052 1.84 3,693,400,500 3,573,717,153 52.65 2019-08-12
770 2019-08-13 67,878,921 1,368 1.84 3,693,400,500 3,634,916,220 53.55 2019-08-09
771 2019-08-08 67,877,553 251,000 1.84 3,693,400,500 3,573,753,165 52.65 2019-08-06
772 2019-08-07 67,626,553 280,000 1.83 3,693,400,500 3,604,495,275 53.30 2019-08-05
773 2019-08-06 67,346,553 200,000 1.82 3,693,400,500 3,781,508,951 56.15 2019-08-02
774 2019-08-05 67,146,553 142,000 1.82 3,693,400,500 3,840,782,832 57.20 2019-08-01
775 2019-08-01 67,004,553 2,000 1.81 3,693,400,500 4,093,978,188 61.10 2019-07-30
776 2019-07-30 67,002,553 52 1.81 3,693,400,500 4,201,060,073 62.70 2019-07-26
777 2019-07-24 67,002,501 14,000 1.81 3,693,400,500 4,124,003,937 61.55 2019-07-22
778 2019-07-23 66,988,501 -684 1.81 3,693,400,500 4,082,949,136 60.95 2019-07-19
779 2019-07-22 66,989,185 -5,000 1.81 3,693,400,500 4,062,894,070 60.65 2019-07-18
780 2019-07-15 66,994,185 4,000 1.81 3,693,400,500 4,049,798,483 60.45 2019-07-11
781 2019-07-11 66,990,185 93,160 1.81 3,693,400,500 4,022,760,609 60.05 2019-07-09
782 2019-07-10 66,897,025 752 1.81 3,693,400,500 4,094,097,930 61.20 2019-07-08
783 2019-07-09 66,896,273 -256,500 1.81 3,693,400,500 4,134,189,671 61.80 2019-07-05
784 2019-07-02 67,152,773 14,800 1.82 3,693,400,500 4,143,326,094 61.70 2019-06-27
785 2019-06-26 67,137,973 -2,868 1.82 3,693,400,500 4,115,557,745 61.30 2019-06-24
786 2019-06-24 67,140,841 -5,104 1.82 3,693,400,500 4,092,234,259 60.95 2019-06-20
787 2019-06-19 67,145,945 31,000 1.82 3,693,400,500 3,934,752,377 58.60 2019-06-17
788 2019-06-18 67,114,945 1,000 1.82 3,693,400,500 3,953,070,261 58.90 2019-06-14
789 2019-06-17 67,113,945 9,576 1.82 3,693,400,500 3,926,165,783 58.50 2019-06-13
790 2019-06-10 67,104,369 340,000 1.82 3,693,400,500 3,881,987,747 57.85 2019-06-05
791 2019-06-06 66,764,369 257,000 1.81 3,693,400,500 3,798,892,596 56.90 2019-06-04
792 2019-06-05 66,507,369 4,604 1.80 3,693,400,500 3,790,920,033 57.00 2019-06-03
793 2019-06-04 66,502,765 -5,000 1.80 3,693,400,500 3,770,706,776 56.70 2019-05-31
794 2019-06-03 66,507,765 311,724 1.80 3,693,400,500 3,824,196,488 57.50 2019-05-30
795 2019-05-30 66,196,041 -684 1.79 3,693,400,500 3,872,468,399 58.50 2019-05-28
796 2019-05-28 66,196,725 -500 1.79 3,693,400,500 3,889,057,594 58.75 2019-05-24
797 2019-05-14 66,197,225 -2,000 1.79 3,693,400,500 4,084,368,783 61.70 2019-05-09
798 2019-05-10 66,199,225 3,420 1.79 3,693,400,500 4,163,931,253 62.90 2019-05-08
799 2019-05-09 66,195,805 1,368 1.79 3,693,400,500 4,140,547,603 62.55 2019-05-07
800 2019-05-06 66,194,437 -16,680 1.79 3,693,400,500 4,200,037,028 63.45 2019-05-02
801 2019-05-03 66,211,117 7,000 1.79 3,693,400,500 4,171,300,371 63.00 2019-04-30
802 2019-04-23 66,204,117 -1,964 1.79 3,693,400,500 4,415,814,604 66.70 2019-04-17
803 2019-04-18 66,206,081 -3,500 1.79 3,693,400,500 4,412,635,299 66.65 2019-04-16
804 2019-04-17 66,209,581 5,104 1.79 3,693,400,500 4,495,630,550 67.90 2019-04-15
805 2019-04-10 66,204,477 -1,000 1.79 3,693,400,500 4,670,725,852 70.55 2019-04-08
806 2019-04-09 66,205,477 752 1.79 3,693,400,500 4,700,588,867 71.00 2019-04-04
807 2019-04-08 66,204,725 5,000 1.79 3,693,400,500 4,779,981,145 72.20 2019-04-03
808 2019-04-02 66,199,725 -1,500 1.79 3,693,400,500 4,620,740,805 69.80 2019-03-29
809 2019-03-28 66,201,225 -8,236 1.79 3,693,400,500 4,531,473,851 68.45 2019-03-26
810 2019-03-26 66,209,461 684 1.79 3,693,400,500 4,515,485,240 68.20 2019-03-22
811 2019-03-21 66,208,777 -2,736 1.79 3,693,400,500 4,465,782,009 67.45 2019-03-19
812 2019-03-19 66,211,513 -198,500 1.79 3,693,400,500 4,353,406,980 65.75 2019-03-15
813 2019-03-18 66,410,013 -500 1.80 3,693,400,500 4,353,176,352 65.55 2019-03-14
814 2019-03-15 66,410,513 17,524 1.80 3,693,400,500 4,303,401,242 64.80 2019-03-13
815 2019-03-14 66,392,989 2,052 1.80 3,693,400,500 4,285,667,440 64.55 2019-03-12
816 2019-03-12 66,390,937 -60,000 1.80 3,693,400,500 4,172,670,390 62.85 2019-03-08
817 2019-03-11 66,450,937 117,000 1.80 3,693,400,500 4,249,537,421 63.95 2019-03-07
818 2019-03-08 66,333,937 -14,000 1.80 3,693,400,500 4,222,155,090 63.65 2019-03-06
819 2019-03-07 66,347,937 70,000 1.80 3,693,400,500 4,246,267,968 64.00 2019-03-05
820 2019-03-06 66,277,937 -316 1.79 3,693,400,500 4,248,415,762 64.10 2019-03-04
821 2019-02-26 66,278,253 119,000 1.79 3,693,400,500 4,427,387,300 66.80 2019-02-22
822 2019-02-21 66,159,253 3,000 1.79 3,693,400,500 4,346,662,922 65.70 2019-02-19
823 2019-02-19 66,156,253 -2,000 1.79 3,693,400,500 4,250,539,255 64.25 2019-02-15
824 2019-02-11 66,158,253 4,078 1.79 3,693,400,500 4,283,746,882 64.75 2019-02-01
825 2019-02-08 66,154,175 -5,000 1.79 3,693,400,500 4,349,637,006 65.75 2019-01-31
826 2019-01-31 66,159,175 134,019 1.79 3,693,400,500 4,320,194,128 65.30 2019-01-29
827 2019-01-24 66,025,156 -1,368 1.79 3,693,400,500 4,182,693,633 63.35 2019-01-22
828 2019-01-15 66,026,524 -310,000 1.79 3,693,400,500 4,232,300,188 64.10 2019-01-11
829 2019-01-14 66,336,524 -221,398 1.80 3,693,400,500 4,189,151,491 63.15 2019-01-10
830 2019-01-11 66,557,922 -311,500 1.80 3,693,400,500 4,233,083,839 63.60 2019-01-09
831 2019-01-10 66,869,422 -5,000 1.81 3,693,400,500 4,179,338,875 62.50 2019-01-08
832 2019-01-02 66,874,422 1,000 1.81 3,693,400,500 3,765,029,959 56.30 2018-12-27
833 2018-12-18 66,873,422 -2,135 1.81 3,693,400,500 3,841,878,094 57.45 2018-12-14
834 2018-12-14 66,875,557 -1,368 1.81 3,693,400,500 3,808,562,971 56.95 2018-12-12
835 2018-12-13 66,876,925 -500 1.81 3,693,400,500 3,694,950,106 55.25 2018-12-11
836 2018-12-11 66,877,425 -10,186 1.81 3,693,400,500 3,798,637,740 56.80 2018-12-07
837 2018-12-10 66,887,611 8,814 1.81 3,693,400,500 3,759,083,738 56.20 2018-12-06
838 2018-12-04 66,878,797 316 1.81 3,693,400,500 3,768,620,211 56.35 2018-11-30
839 2018-12-03 66,878,481 6,420 1.81 3,693,400,500 3,745,194,936 56.00 2018-11-29
840 2018-11-30 66,872,061 1,000 1.81 3,693,400,500 3,728,117,401 55.75 2018-11-28
841 2018-11-29 66,871,061 -12,024 1.81 3,693,400,500 3,671,221,249 54.90 2018-11-27
842 2018-11-27 66,883,085 -1,368 1.81 3,693,400,500 3,615,030,744 54.05 2018-11-23
843 2018-11-22 66,884,453 524 1.81 3,693,400,500 3,668,612,247 54.85 2018-11-20
844 2018-11-21 66,883,929 8,368 1.81 3,693,400,500 3,772,253,596 56.40 2018-11-19
845 2018-11-13 66,875,561 1,368 1.81 3,693,400,500 3,561,123,623 53.25 2018-11-09
846 2018-11-09 66,874,193 13,000 1.81 3,693,400,500 3,641,299,809 54.45 2018-11-07
847 2018-11-06 66,861,193 752 1.81 3,693,400,500 3,590,446,064 53.70 2018-11-02
848 2018-11-05 66,860,441 93,000 1.81 3,693,400,500 3,493,458,042 52.25 2018-11-01
849 2018-11-02 66,767,441 152,000 1.81 3,693,400,500 3,398,462,747 50.90 2018-10-31
850 2018-10-30 66,615,441 -229,488 1.80 3,693,400,500 3,503,972,197 52.60 2018-10-26
851 2018-10-29 66,844,929 -1,000 1.81 3,693,400,500 3,526,070,005 52.75 2018-10-25
852 2018-10-25 66,845,929 736 1.81 3,693,400,500 3,626,391,648 54.25 2018-10-23
853 2018-10-24 66,845,193 36,368 1.81 3,693,400,500 3,716,592,731 55.60 2018-10-22
854 2018-10-23 66,808,825 -1,368 1.81 3,693,400,500 3,647,761,845 54.60 2018-10-19
855 2018-10-22 66,810,193 25,834 1.81 3,693,400,500 3,664,539,086 54.85 2018-10-18
856 2018-10-18 66,784,359 40,000 1.81 3,693,400,500 3,666,461,309 54.90 2018-10-15
857 2018-10-16 66,744,359 -10,584 1.81 3,693,400,500 3,647,579,219 54.65 2018-10-12
858 2018-10-15 66,754,943 158,616 1.81 3,693,400,500 3,634,806,646 54.45 2018-10-11
859 2018-10-12 66,596,327 8,104 1.80 3,693,400,500 3,739,383,761 56.15 2018-10-10
860 2018-10-11 66,588,223 1,000 1.80 3,693,400,500 3,768,893,422 56.60 2018-10-09
861 2018-10-10 66,587,223 21,494 1.80 3,693,400,500 3,728,884,488 56.00 2018-10-08
862 2018-10-05 66,565,729 8,524 1.80 3,693,400,500 3,817,544,558 57.35 2018-10-03
863 2018-10-03 66,557,205 43,000 1.80 3,693,400,500 3,910,235,794 58.75 2018-09-28
864 2018-10-02 66,514,205 23,184 1.80 3,693,400,500 3,990,852,300 60.00 2018-09-27
865 2018-09-28 66,491,021 982 1.80 3,693,400,500 3,976,163,056 59.80 2018-09-26
866 2018-09-20 66,490,039 4,420 1.80 3,693,400,500 4,006,024,850 60.25 2018-09-18
867 2018-09-18 66,485,619 684 1.80 3,693,400,500 3,952,570,050 59.45 2018-09-14
868 2018-09-13 66,484,935 10,340 1.80 3,697,498,500 3,689,913,893 55.50 2018-09-11
869 2018-09-11 66,474,595 -2,248 1.80 3,697,498,500 3,732,548,509 56.15 2018-09-07
870 2018-09-07 66,476,843 -120 1.80 3,697,498,500 3,739,322,419 56.25 2018-09-05
871 2018-09-06 66,476,963 7,250 1.80 3,697,498,500 3,865,635,398 58.15 2018-09-04
872 2018-09-05 66,469,713 -3,000 1.80 3,697,498,500 3,689,069,072 55.50 2018-09-03
873 2018-09-04 66,472,713 12,000 1.80 3,697,498,500 3,719,148,292 55.95 2018-08-31
874 2018-09-03 66,460,713 17,524 1.80 3,697,498,500 3,774,968,498 56.80 2018-08-30
875 2018-08-31 66,443,189 60,000 1.80 3,697,498,500 3,833,772,005 57.70 2018-08-29
876 2018-08-30 66,383,189 16,048 1.80 3,697,498,500 3,763,926,816 56.70 2018-08-28
877 2018-08-29 66,367,141 5,684 1.79 3,697,498,500 3,733,151,681 56.25 2018-08-27
878 2018-08-28 66,361,457 21,316 1.79 3,697,498,500 3,683,060,864 55.50 2018-08-24
879 2018-08-27 66,340,141 80,000 1.79 3,697,498,500 3,618,854,692 54.55 2018-08-23
880 2018-08-24 66,260,141 -7,700 1.79 3,697,498,500 3,697,315,868 55.80 2018-08-22
881 2018-08-23 66,267,841 100,000 1.79 3,697,498,500 3,674,551,783 55.45 2018-08-21
882 2018-08-22 66,167,841 595,000 1.79 3,697,498,500 3,688,857,136 55.75 2018-08-20
883 2018-08-21 65,572,841 3,500 1.77 3,697,498,500 3,629,456,749 55.35 2018-08-17
884 2018-08-20 65,569,341 119,500 1.77 3,697,498,500 3,639,098,426 55.50 2018-08-16
885 2018-08-16 65,449,841 2,000 1.77 3,697,498,500 3,724,095,953 56.90 2018-08-14
886 2018-08-15 65,447,841 26,000 1.77 3,697,498,500 3,737,071,721 57.10 2018-08-13
887 2018-08-14 65,421,841 7,000 1.77 3,697,498,500 3,784,653,502 57.85 2018-08-10
888 2018-08-09 65,414,841 199,000 1.77 3,697,498,500 3,784,248,552 57.85 2018-08-07
889 2018-08-08 65,215,841 188,748 1.76 3,697,498,500 3,743,389,273 57.40 2018-08-06
890 2018-08-07 65,027,093 238,788 1.76 3,697,498,500 3,771,571,394 58.00 2018-08-03
891 2018-08-02 64,788,305 56,800 1.75 3,697,498,500 3,890,537,715 60.05 2018-07-31
892 2018-07-31 64,731,505 -3,420 1.75 3,697,498,500 3,883,890,300 60.00 2018-07-27
893 2018-07-30 64,734,925 84,700 1.75 3,697,498,500 3,919,699,709 60.55 2018-07-26
894 2018-07-27 64,650,225 16,126 1.75 3,697,498,500 3,895,176,056 60.25 2018-07-25
895 2018-07-24 64,634,099 72,750 1.75 3,697,498,500 3,855,424,005 59.65 2018-07-20
896 2018-07-20 64,561,349 -2,684 1.75 3,697,498,500 3,889,821,277 60.25 2018-07-18
897 2018-07-12 64,564,033 -9,382 1.75 3,697,498,500 4,035,252,063 62.50 2018-07-10
898 2018-07-11 64,573,415 -1,000 1.75 3,697,498,500 4,003,551,730 62.00 2018-07-09
899 2018-07-05 64,574,415 -3,000 1.75 3,697,498,500 4,032,672,217 62.45 2018-07-03
900 2018-07-03 64,577,415 -500 1.75 3,697,498,500 4,042,546,179 62.60 2018-06-28
901 2018-06-27 64,577,915 -18,840 1.75 3,697,498,500 4,094,239,811 63.40 2018-06-25
902 2018-06-25 64,596,755 45,316 1.75 3,697,498,500 4,172,950,373 64.60 2018-06-21
903 2018-06-22 64,551,439 -352,916 1.75 3,697,498,500 4,182,933,247 64.80 2018-06-20
904 2018-06-21 64,904,355 18,810 1.76 3,697,498,500 4,163,614,373 64.15 2018-06-19
905 2018-06-20 64,885,545 3,552 1.75 3,697,498,500 4,259,736,029 65.65 2018-06-15
906 2018-06-13 64,881,993 5,000 1.75 3,697,498,500 4,288,699,737 66.10 2018-06-11
907 2018-06-12 64,876,993 1,684 1.75 3,697,498,500 4,301,344,636 66.30 2018-06-08
908 2018-06-11 64,875,309 -13,680 1.75 3,697,498,500 4,362,864,530 67.25 2018-06-07
909 2018-06-08 64,888,989 -2,500 1.75 3,697,498,500 4,363,784,510 67.25 2018-06-06
910 2018-06-06 64,891,489 -100,000 1.76 3,697,498,500 4,321,773,167 66.60 2018-06-04
911 2018-05-31 64,991,489 500 1.76 3,697,498,500 4,273,190,402 65.75 2018-05-29
912 2018-05-29 64,990,989 13,000 1.76 3,697,498,500 4,347,897,164 66.90 2018-05-25
913 2018-05-23 64,977,989 104,684 1.76 3,697,498,500 4,334,031,866 66.70 2018-05-18
914 2018-05-18 64,873,305 -1,500 1.75 3,697,498,500 4,398,410,079 67.80 2018-05-16
915 2018-05-17 64,874,805 11,368 1.75 3,697,498,500 4,408,243,000 67.95 2018-05-15
916 2018-05-16 64,863,437 100,000 1.75 3,697,498,500 4,508,008,872 69.50 2018-05-14
917 2018-05-10 64,763,437 -500 1.75 3,697,498,500 4,339,150,279 67.00 2018-05-08
918 2018-05-08 64,763,937 -8,241 1.75 3,697,498,500 4,280,896,236 66.10 2018-05-04
919 2018-05-07 64,772,178 5,316 1.75 3,697,498,500 4,336,497,317 66.95 2018-05-03
920 2018-05-04 64,766,862 4,104 1.75 3,697,498,500 4,375,001,528 67.55 2018-05-02
921 2018-04-30 64,762,758 8,000 1.75 3,697,498,500 4,365,009,889 67.40 2018-04-26
922 2018-04-26 64,754,758 6,184 1.75 3,697,498,500 4,377,421,641 67.60 2018-04-24
923 2018-04-24 64,748,574 -1,026 1.75 3,697,498,500 4,380,241,031 67.65 2018-04-20
924 2018-04-20 64,749,600 -2,052 1.75 3,697,498,500 4,406,210,280 68.05 2018-04-18
925 2018-04-19 64,751,652 45,144 1.75 3,697,498,500 4,325,410,354 66.80 2018-04-17
926 2018-04-18 64,706,508 -113,588 1.75 3,697,498,500 4,296,512,131 66.40 2018-04-16
927 2018-04-17 64,820,096 20,000 1.75 3,697,498,500 4,346,187,437 67.05 2018-04-13
928 2018-04-10 64,800,096 -1,368 1.75 3,697,498,500 4,250,886,298 65.60 2018-04-06
929 2018-04-04 64,801,464 674 1.75 3,697,498,500 4,267,176,404 65.85 2018-03-29
930 2018-03-29 64,800,790 15,205 1.75 3,697,498,500 4,286,572,259 66.15 2018-03-27
931 2018-03-28 64,785,585 5,472 1.75 3,697,498,500 4,305,002,123 66.45 2018-03-26
932 2018-03-26 64,780,113 5,000 1.75 3,697,498,500 4,346,745,582 67.10 2018-03-22
933 2018-03-22 64,775,113 47,558,291 1.75 3,697,498,500 4,498,631,598 69.45 2018-03-20
934 2018-03-21 17,216,822 4,104 0.47 3,697,498,500 1,198,290,811 69.60 2018-03-19
935 2018-03-15 17,212,718 -2,052 0.47 3,697,498,500 1,185,095,634 68.85 2018-03-13
936 2018-03-14 17,214,770 4,788 0.47 3,697,498,500 1,179,211,745 68.50 2018-03-12
937 2018-03-13 17,209,982 684 0.47 3,697,498,500 1,160,813,286 67.45 2018-03-09
938 2018-03-12 17,209,298 2,752 0.47 3,697,498,500 1,153,022,966 67.00 2018-03-08
939 2018-03-07 17,206,546 4,476 0.47 3,697,498,500 1,138,213,018 66.15 2018-03-05
940 2018-03-06 17,202,070 -684 0.47 3,697,498,500 1,169,740,760 68.00 2018-03-02
941 2018-03-05 17,202,754 1,368 0.47 3,697,498,500 1,186,990,026 69.00 2018-03-01
942 2018-03-01 17,201,386 32,375 0.47 3,697,498,500 1,168,834,179 67.95 2018-02-27
943 2018-02-28 17,169,011 4,788 0.46 3,697,498,500 1,172,643,451 68.30 2018-02-26
944 2018-02-27 17,164,223 -5,000 0.46 3,697,498,500 1,159,443,264 67.55 2018-02-23
945 2018-02-20 17,169,223 184 0.46 3,697,498,500 1,145,187,174 66.70 2018-02-13
946 2018-02-14 17,169,039 4,104 0.46 3,697,498,500 1,140,882,642 66.45 2018-02-12
947 2018-02-13 17,164,935 6,000 0.46 3,697,498,500 1,145,759,411 66.75 2018-02-09
948 2018-02-09 17,158,935 -7,000 0.46 3,697,498,500 1,201,125,450 70.00 2018-02-07
949 2018-02-07 17,165,935 -2,000 0.46 3,697,498,500 1,255,688,145 73.15 2018-02-05
950 2018-02-06 17,167,935 382,994 0.46 3,697,498,500 1,280,727,951 74.60 2018-02-02
951 2018-02-02 16,784,941 7,188 0.45 3,697,498,500 1,252,995,846 74.65 2018-01-31
952 2018-02-01 16,777,753 16,158 0.45 3,697,498,500 1,249,942,599 74.50 2018-01-30
953 2018-01-31 16,761,595 1,560 0.45 3,697,498,500 1,245,386,509 74.30 2018-01-29
954 2018-01-29 16,760,035 -34,000 0.45 3,697,498,500 1,240,242,590 74.00 2018-01-25
955 2018-01-26 16,794,035 20,000 0.45 3,697,498,500 1,252,835,011 74.60 2018-01-24
956 2018-01-25 16,774,035 -2,000 0.45 3,697,498,500 1,258,052,625 75.00 2018-01-23
957 2018-01-24 16,776,035 -684 0.45 3,697,498,500 1,243,104,194 74.10 2018-01-22
958 2018-01-23 16,776,719 1,000 0.45 3,697,498,500 1,233,927,682 73.55 2018-01-19
959 2018-01-18 16,775,719 -8,394 0.45 3,697,498,500 1,226,305,059 73.10 2018-01-16
960 2018-01-12 16,784,113 -3,500 0.45 3,697,498,500 1,212,652,164 72.25 2018-01-10
961 2018-01-11 16,787,613 -4,052 0.45 3,697,498,500 1,202,832,471 71.65 2018-01-09
962 2018-01-10 16,791,665 2,500 0.45 3,697,498,500 1,188,010,299 70.75 2018-01-08
963 2018-01-09 16,789,165 8,500 0.45 3,697,498,500 1,175,241,550 70.00 2018-01-05
964 2018-01-08 16,780,665 184 0.45 3,697,498,500 1,160,382,985 69.15 2018-01-04
965 2018-01-05 16,780,481 2,052 0.45 3,697,498,500 1,157,853,189 69.00 2018-01-03
966 2018-01-04 16,778,429 -1,368 0.45 3,697,498,500 1,156,033,758 68.90 2018-01-02
967 2018-01-03 16,779,797 1,368 0.45 3,697,498,500 1,146,060,135 68.30 2017-12-29
968 2018-01-02 16,778,429 5,736 0.45 3,697,498,500 1,146,805,622 68.35 2017-12-28
969 2017-12-29 16,772,693 4,000 0.45 3,697,498,500 1,143,897,663 68.20 2017-12-27
970 2017-12-28 16,768,693 16,000 0.45 3,697,498,500 1,151,170,774 68.65 2017-12-22
971 2017-12-22 16,752,693 -3,500 0.45 3,697,498,500 1,139,183,124 68.00 2017-12-20
972 2017-12-21 16,756,193 2,472 0.45 3,697,498,500 1,119,313,692 66.80 2017-12-19
973 2017-12-20 16,753,721 7,516 0.45 3,697,498,500 1,125,850,051 67.20 2017-12-18
974 2017-12-19 16,746,205 3,120 0.45 3,697,498,500 1,105,249,530 66.00 2017-12-15
975 2017-12-18 16,743,085 6,000 0.45 3,697,498,500 1,100,020,685 65.70 2017-12-14
976 2017-12-15 16,737,085 16,000 0.45 3,697,498,500 1,105,484,464 66.05 2017-12-13
977 2017-12-13 16,721,085 15,332 0.45 3,697,498,500 1,095,231,068 65.50 2017-12-11
978 2017-12-12 16,705,753 -274 0.45 3,697,498,500 1,099,238,547 65.80 2017-12-08
979 2017-12-11 16,706,027 -1,000 0.45 3,697,498,500 1,094,244,769 65.50 2017-12-07
980 2017-12-08 16,707,027 1,000 0.45 3,697,498,500 1,088,462,809 65.15 2017-12-06
981 2017-12-05 16,706,027 -4,000 0.45 3,697,498,500 1,107,609,590 66.30 2017-12-01
982 2017-12-04 16,710,027 2,368 0.45 3,697,498,500 1,098,684,275 65.75 2017-11-30
983 2017-12-01 16,707,659 25,000 0.45 3,697,498,500 1,091,845,516 65.35 2017-11-29
984 2017-11-30 16,682,659 1,368 0.45 3,697,498,500 1,087,709,367 65.20 2017-11-28
985 2017-11-29 16,681,291 10,000 0.45 3,697,498,500 1,095,960,819 65.70 2017-11-27
986 2017-11-28 16,671,291 55,830 0.45 3,697,498,500 1,103,639,464 66.20 2017-11-24
987 2017-11-27 16,615,461 3,500 0.45 3,697,498,500 1,080,004,965 65.00 2017-11-23
988 2017-11-24 16,611,961 11,777 0.45 3,697,498,500 1,083,930,455 65.25 2017-11-22
989 2017-11-23 16,600,184 -3,000 0.45 3,697,498,500 1,083,992,015 65.30 2017-11-21
990 2017-11-22 16,603,184 8,199 0.45 3,697,498,500 1,083,357,756 65.25 2017-11-20
991 2017-11-21 16,594,985 10,340 0.45 3,697,498,500 1,080,333,524 65.10 2017-11-17
992 2017-11-20 16,584,645 1,000 0.45 3,697,498,500 1,089,611,177 65.70 2017-11-16
993 2017-11-17 16,583,645 -21,368 0.45 3,697,498,500 1,092,033,023 65.85 2017-11-15
994 2017-11-14 16,605,013 10,160 0.45 3,697,498,500 1,094,270,357 65.90 2017-11-10
995 2017-11-07 16,594,853 -12,680 0.45 3,697,498,500 1,104,387,467 66.55 2017-11-03
996 2017-10-31 16,607,533 -2,632 0.45 3,697,498,500 1,076,168,138 64.80 2017-10-27
997 2017-10-30 16,610,165 44,958 0.45 3,697,498,500 1,079,660,725 65.00 2017-10-26
998 2017-10-26 16,565,207 1,500 0.45 3,697,498,500 1,071,768,893 64.70 2017-10-24
999 2017-10-24 16,563,707 5,472 0.45 3,697,498,500 1,104,799,257 66.70 2017-10-20
1000 2017-10-23 16,558,235 -7,684 0.45 3,697,498,500 1,108,573,833 66.95 2017-10-19
1001 2017-10-20 16,565,919 20,520 0.45 3,697,498,500 1,133,108,860 68.40 2017-10-18
1002 2017-10-18 16,545,399 -39,332 0.45 3,697,498,500 1,100,269,034 66.50 2017-10-16
1003 2017-10-17 16,584,731 -1,500 0.45 3,697,498,500 1,074,690,569 64.80 2017-10-13
1004 2017-10-16 16,586,231 30,400 0.45 3,697,498,500 1,081,422,261 65.20 2017-10-12
1005 2017-10-12 16,555,831 -1,000 0.45 3,697,498,500 1,078,612,390 65.15 2017-10-10
1006 2017-10-11 16,556,831 -51,469 0.45 3,697,498,500 1,070,399,124 64.65 2017-10-09
1007 2017-10-10 16,608,300 5,000 0.45 3,697,498,500 1,082,861,160 65.20 2017-10-06
1008 2017-10-06 16,603,300 -2,000 0.45 3,697,498,500 1,075,893,840 64.80 2017-10-03
1009 2017-09-25 16,605,300 3,762 0.45 3,697,498,500 1,090,137,945 65.65 2017-09-21
1010 2017-09-21 16,601,538 -1,052 0.45 3,697,498,500 1,113,963,200 67.10 2017-09-19
1011 2017-09-20 16,602,590 -684 0.45 3,697,498,500 1,124,825,473 67.75 2017-09-18
1012 2017-09-19 16,603,274 3,009 0.45 3,697,498,500 1,110,759,031 66.90 2017-09-15
1013 2017-09-18 16,600,265 684 0.45 3,697,498,500 1,103,917,623 66.50 2017-09-14
1014 2017-09-13 16,599,581 472 0.45 3,697,498,500 1,135,411,340 68.40 2017-09-11
1015 2017-09-12 16,599,109 -3,684 0.45 3,697,498,500 1,134,549,100 68.35 2017-09-08
1016 2017-09-11 16,602,793 -20,520 0.45 3,697,498,500 1,095,784,338 66.00 2017-09-07
1017 2017-09-06 16,623,313 -684 0.45 3,697,498,500 1,110,437,308 66.80 2017-09-04
1018 2017-09-05 16,623,997 5,364 0.45 3,697,498,500 1,129,600,596 67.95 2017-09-01
1019 2017-08-31 16,618,633 12,820 0.45 3,697,498,500 1,125,081,454 67.70 2017-08-29
1020 2017-08-29 16,605,813 -427 0.45 3,697,498,500 1,133,346,737 68.25 2017-08-25
1021 2017-08-28 16,606,240 8,766 0.45 3,697,498,500 1,125,072,760 67.75 2017-08-24
1022 2017-08-25 16,597,474 1,423 0.45 3,697,498,500 1,129,458,106 68.05 2017-08-22
1023 2017-08-24 16,596,051 3,000 0.45 3,697,498,500 1,114,424,825 67.15 2017-08-21
1024 2017-08-18 16,593,051 -3,420 0.45 3,697,498,500 1,140,772,256 68.75 2017-08-16
1025 2017-08-17 16,596,471 -3,420 0.45 3,697,498,500 1,121,091,616 67.55 2017-08-15
1026 2017-08-15 16,599,891 -163,000 0.45 3,697,498,500 1,129,622,583 68.05 2017-08-11
1027 2017-08-14 16,762,891 4,856 0.45 3,697,498,500 1,157,477,624 69.05 2017-08-10
1028 2017-08-11 16,758,035 -1,000 0.45 3,697,498,500 1,173,062,450 70.00 2017-08-09
1029 2017-08-10 16,759,035 7,420 0.45 3,697,498,500 1,169,780,643 69.80 2017-08-08
1030 2017-08-08 16,751,615 -2,000 0.45 3,697,498,500 1,135,759,497 67.80 2017-08-04
1031 2017-08-04 16,753,615 -1,026 0.45 3,697,498,500 1,089,822,656 65.05 2017-08-02
1032 2017-08-03 16,754,641 1,000 0.45 3,697,498,500 1,083,187,541 64.65 2017-08-01
1033 2017-08-02 16,753,641 -500 0.45 3,697,498,500 1,059,667,793 63.25 2017-07-31
1034 2017-08-01 16,754,141 10,127 0.45 3,697,498,500 1,052,160,055 62.80 2017-07-28
1035 2017-07-31 16,744,014 684 0.45 3,697,498,500 1,051,524,079 62.80 2017-07-27
1036 2017-07-28 16,743,330 7,788 0.45 3,697,498,500 1,047,295,292 62.55 2017-07-26
1037 2017-07-26 16,735,542 -1,368 0.45 3,697,498,500 1,041,787,490 62.25 2017-07-24
1038 2017-07-25 16,736,910 3,420 0.45 3,697,498,500 1,036,851,575 61.95 2017-07-21
1039 2017-07-20 16,733,490 9,500 0.45 3,697,498,500 1,039,149,729 62.10 2017-07-18
1040 2017-07-19 16,723,990 2,000 0.45 3,697,498,500 1,033,542,582 61.80 2017-07-17
1041 2017-07-10 16,721,990 -65,000 0.45 3,707,720,000 994,122,306 59.45 2017-07-06
1042 2017-07-07 16,786,990 -125,000 0.45 3,707,720,000 986,235,663 58.75 2017-07-05
1043 2017-07-04 16,911,990 -4,447 0.46 3,707,720,000 1,034,168,189 61.15 2017-06-30
1044 2017-06-29 16,916,437 2,736 0.45 3,721,713,500 1,046,281,628 61.85 2017-06-27
1045 2017-06-27 16,913,701 4,752 0.45 3,721,713,500 1,043,575,352 61.70 2017-06-23
1046 2017-06-22 16,908,949 4,788 0.45 3,721,713,500 1,045,818,496 61.85 2017-06-20
1047 2017-06-20 16,904,161 9,790 0.45 3,721,713,500 1,032,844,237 61.10 2017-06-16
1048 2017-06-16 16,894,371 -39,508 0.45 3,721,713,500 1,031,401,350 61.05 2017-06-14
1049 2017-06-14 16,933,879 1,368 0.46 3,721,713,500 1,029,579,843 60.80 2017-06-12
1050 2017-06-13 16,932,511 -21,954 0.45 3,721,713,500 1,033,729,797 61.05 2017-06-09
1051 2017-06-12 16,954,465 14,500 0.46 3,721,713,500 1,035,070,088 61.05 2017-06-08
1052 2017-06-05 16,939,965 1,000 0.45 3,733,721,000 997,763,939 58.90 2017-06-01
1053 2017-06-01 16,938,965 -684 0.45 3,733,721,000 979,072,177 57.80 2017-05-29
1054 2017-05-31 16,939,649 684 0.45 3,733,721,000 976,570,765 57.65 2017-05-26
1055 2017-05-29 16,938,965 6,840 0.45 3,733,721,000 973,143,539 57.45 2017-05-25
1056 2017-05-26 16,932,125 75 0.45 3,733,721,000 970,210,763 57.30 2017-05-24
1057 2017-05-25 16,932,050 4,104 0.45 3,733,721,000 969,359,863 57.25 2017-05-23
1058 2017-05-24 16,927,946 -1,000 0.45 3,733,721,000 975,049,690 57.60 2017-05-22
1059 2017-05-22 16,928,946 2,000 0.45 3,733,721,000 967,489,264 57.15 2017-05-18
1060 2017-05-19 16,926,946 20,000 0.45 3,733,721,000 972,453,048 57.45 2017-05-17
1061 2017-05-18 16,906,946 21,368 0.45 3,733,721,000 959,469,186 56.75 2017-05-16
1062 2017-05-17 16,885,578 7,524 0.45 3,733,721,000 970,076,456 57.45 2017-05-15
1063 2017-05-16 16,878,054 40,500 0.45 3,743,213,500 968,800,300 57.40 2017-05-12
1064 2017-05-15 16,837,554 -684 0.45 3,743,213,500 963,108,089 57.20 2017-05-11
1065 2017-05-12 16,838,238 4,684 0.45 3,743,213,500 951,360,447 56.50 2017-05-10
1066 2017-05-11 16,833,554 -6,000 0.45 3,743,213,500 951,095,801 56.50 2017-05-09
1067 2017-05-10 16,839,554 -5,316 0.45 3,743,213,500 949,750,846 56.40 2017-05-08
1068 2017-05-09 16,844,870 -1,000 0.45 3,743,213,500 946,681,694 56.20 2017-05-05
1069 2017-05-04 16,845,870 -632 0.45 3,755,026,500 939,999,546 55.80 2017-04-28
1070 2017-05-02 16,846,502 -752 0.45 3,755,026,500 934,138,536 55.45 2017-04-27
1071 2017-04-26 16,847,254 11,104 0.45 3,755,026,500 918,175,343 54.50 2017-04-24
1072 2017-04-25 16,836,150 24,572 0.45 3,755,026,500 922,621,020 54.80 2017-04-21
1073 2017-04-20 16,811,578 -5,052 0.45 3,776,445,000 915,390,422 54.45 2017-04-18
1074 2017-04-19 16,816,630 49,980 0.45 3,776,445,000 929,959,639 55.30 2017-04-13
1075 2017-04-18 16,766,650 -684 0.44 3,776,445,000 918,812,420 54.80 2017-04-12
1076 2017-04-13 16,767,334 22,410 0.44 3,776,445,000 902,920,936 53.85 2017-04-11
1077 2017-04-11 16,744,924 17,810 0.44 3,776,445,000 898,365,173 53.65 2017-04-07
1078 2017-04-10 16,727,114 -22,996 0.44 3,776,445,000 894,900,599 53.50 2017-04-06
1079 2017-03-31 16,750,110 16,868 0.44 3,800,194,500 883,568,303 52.75 2017-03-29
1080 2017-03-29 16,733,242 125,240 0.44 3,800,194,500 902,758,406 53.95 2017-03-27
1081 2017-03-28 16,608,002 -22,072 0.44 3,800,194,500 900,153,708 54.20 2017-03-24
1082 2017-03-27 16,630,074 684 0.44 3,800,194,500 897,192,492 53.95 2017-03-23
1083 2017-03-22 16,629,390 -50,214 0.44 3,800,194,500 881,357,670 53.00 2017-03-20
1084 2017-03-21 16,679,604 -3,420 0.44 3,800,194,500 872,343,289 52.30 2017-03-17
1085 2017-03-13 16,683,024 2,257 0.44 3,800,194,500 847,497,619 50.80 2017-03-09
1086 2017-03-09 16,680,767 98,368 0.44 3,800,194,500 853,221,232 51.15 2017-03-07
1087 2017-03-08 16,582,399 3,026 0.44 3,800,194,500 846,531,469 51.05 2017-03-06
1088 2017-03-06 16,579,373 336,000 0.44 3,800,194,500 867,101,208 52.30 2017-03-02
1089 2017-03-03 16,243,373 23,000 0.43 3,800,194,500 863,335,275 53.15 2017-03-01
1090 2017-03-01 16,220,373 1,152 0.43 3,800,194,500 864,545,881 53.30 2017-02-27
1091 2017-02-23 16,219,221 1,000 0.43 3,800,194,500 854,752,947 52.70 2017-02-21
1092 2017-02-20 16,218,221 -2,000 0.43 3,800,194,500 843,347,492 52.00 2017-02-16
1093 2017-02-17 16,220,221 684 0.43 3,800,194,500 856,427,669 52.80 2017-02-15
1094 2017-02-16 16,219,537 -12,000 0.43 3,800,194,500 853,147,646 52.60 2017-02-14
1095 2017-02-09 16,231,537 100,000 0.43 3,800,194,500 837,547,309 51.60 2017-02-07
1096 2017-02-08 16,131,537 100,000 0.42 3,800,194,500 827,547,848 51.30 2017-02-06
1097 2017-02-07 16,031,537 100,000 0.42 3,800,194,500 821,616,271 51.25 2017-02-03
1098 2017-02-01 15,931,537 -17,778 0.42 3,800,194,500 802,152,888 50.35 2017-01-25
1099 2017-01-24 15,949,315 -13,286 0.42 3,823,999,500 812,617,599 50.95 2017-01-20
1100 2017-01-23 15,962,601 3,701 0.42 3,823,999,500 831,651,512 52.10 2017-01-19
1101 2017-01-18 15,958,900 1,693 0.42 3,823,999,500 791,561,440 49.60 2017-01-16
1102 2017-01-13 15,957,207 3,762 0.42 3,823,999,500 827,381,183 51.85 2017-01-11
1103 2017-01-12 15,953,445 -2,000 0.42 3,823,999,500 808,041,989 50.65 2017-01-10
1104 2017-01-11 15,955,445 22,000 0.42 3,823,999,500 795,378,933 49.85 2017-01-09
1105 2017-01-06 15,933,445 14,954 0.42 3,823,999,500 776,755,444 48.75 2017-01-04
1106 2017-01-04 15,918,491 1,368 0.42 3,823,999,500 756,924,247 47.55 2016-12-30
1107 2016-12-28 15,917,123 3,000 0.42 3,823,999,500 768,797,041 48.30 2016-12-22
1108 2016-12-23 15,914,123 -2,000 0.42 3,823,999,500 772,630,672 48.55 2016-12-21
1109 2016-12-22 15,916,123 -8,562 0.42 3,823,999,500 775,115,190 48.70 2016-12-20
1110 2016-12-16 15,924,685 -1,500 0.42 3,823,999,500 820,121,278 51.50 2016-12-14
1111 2016-12-15 15,926,185 22,080 0.41 3,845,498,000 818,605,909 51.40 2016-12-13
1112 2016-12-14 15,904,105 -7,684 0.41 3,845,498,000 815,880,587 51.30 2016-12-12
1113 2016-12-08 15,911,789 171,120 0.41 3,845,498,000 806,727,702 50.70 2016-12-06
1114 2016-12-05 15,740,669 1,684 0.41 3,845,498,000 827,959,189 52.60 2016-12-01
1115 2016-11-28 15,738,985 -2,500 0.41 3,845,498,000 810,557,728 51.50 2016-11-24
1116 2016-11-24 15,741,485 -3,000 0.41 3,845,498,000 813,834,775 51.70 2016-11-22
1117 2016-11-18 15,744,485 176,200 0.41 3,845,498,000 798,245,390 50.70 2016-11-16
1118 2016-11-17 15,568,285 -684 0.40 3,845,498,000 797,096,192 51.20 2016-11-15
1119 2016-11-16 15,568,969 -90,625 0.40 3,845,498,000 797,909,661 51.25 2016-11-14
1120 2016-11-15 15,659,594 -316 0.41 3,845,498,000 819,779,746 52.35 2016-11-11
1121 2016-11-09 15,659,910 16,944 0.41 3,845,498,000 826,843,248 52.80 2016-11-07
1122 2016-11-07 15,642,966 6,840 0.41 3,845,498,000 906,509,880 57.95 2016-11-03
1123 2016-11-01 15,636,126 9,172 0.41 3,845,498,000 870,932,218 55.70 2016-10-28
1124 2016-10-31 15,626,954 9,684 0.41 3,845,498,000 868,858,642 55.60 2016-10-27
1125 2016-10-26 15,617,270 -1,368 0.41 3,845,498,000 865,977,622 55.45 2016-10-24
1126 2016-10-25 15,618,638 -500 0.41 3,845,498,000 859,025,090 55.00 2016-10-20
1127 2016-10-24 15,619,138 -7,000 0.41 3,845,498,000 856,709,719 54.85 2016-10-19
1128 2016-10-18 15,626,138 684 0.41 3,845,498,000 860,218,897 55.05 2016-10-14
1129 2016-10-14 15,625,454 -13,680 0.41 3,845,498,000 855,493,607 54.75 2016-10-12
1130 2016-10-13 15,639,134 1,000 0.41 3,845,498,000 861,716,283 55.10 2016-10-11
1131 2016-10-12 15,638,134 2,500 0.41 3,845,498,000 888,246,011 56.80 2016-10-07
1132 2016-10-06 15,635,634 -21,190 0.41 3,845,498,000 888,885,793 56.85 2016-10-04
1133 2016-10-05 15,656,824 -6,000 0.41 3,845,498,000 894,004,650 57.10 2016-10-03
1134 2016-10-04 15,662,824 -6,840 0.41 3,845,498,000 886,515,838 56.60 2016-09-30
1135 2016-09-29 15,669,664 -22,000 0.41 3,845,498,000 887,686,466 56.65 2016-09-27
1136 2016-09-28 15,691,664 -2,000 0.41 3,845,498,000 885,009,850 56.40 2016-09-26
1137 2016-09-27 15,693,664 6,325 0.41 3,845,498,000 896,108,214 57.10 2016-09-23
1138 2016-09-23 15,687,339 752 0.41 3,845,498,000 879,275,351 56.05 2016-09-21
1139 2016-09-22 15,686,587 4,752 0.41 3,845,498,000 881,586,189 56.20 2016-09-20
1140 2016-09-21 15,681,835 2,052 0.41 3,845,498,000 893,080,503 56.95 2016-09-19
1141 2016-09-15 15,679,783 12,000 0.41 3,845,498,000 871,795,935 55.60 2016-09-13
1142 2016-09-08 15,667,783 6,000 0.41 3,845,498,000 881,312,794 56.25 2016-09-06
1143 2016-09-07 15,661,783 1,372 0.41 3,845,498,000 877,059,848 56.00 2016-09-05
1144 2016-09-06 15,660,411 -10,260 0.41 3,845,498,000 857,407,502 54.75 2016-09-02
1145 2016-09-05 15,670,671 6,019 0.41 3,845,498,000 851,700,969 54.35 2016-09-01
1146 2016-09-02 15,664,652 -1,000 0.41 3,845,498,000 853,723,534 54.50 2016-08-31
1147 2016-09-01 15,665,652 3,488 0.41 3,845,498,000 853,778,034 54.50 2016-08-30
1148 2016-08-31 15,662,164 500 0.41 3,845,498,000 853,587,938 54.50 2016-08-29
1149 2016-08-25 15,661,664 -7,000 0.41 3,845,498,000 875,487,018 55.90 2016-08-23
1150 2016-08-23 15,668,664 -1,000 0.41 3,845,498,000 862,559,953 55.05 2016-08-19
1151 2016-08-22 15,669,664 11,286 0.41 3,845,498,000 852,429,722 54.40 2016-08-18
1152 2016-08-18 15,658,378 -1,368 0.41 3,845,498,000 861,210,790 55.00 2016-08-16
1153 2016-08-17 15,659,746 1,000 0.41 3,845,498,000 858,154,081 54.80 2016-08-15
1154 2016-08-16 15,658,746 -20,000 0.41 3,845,498,000 858,882,218 54.85 2016-08-12
1155 2016-08-15 15,678,746 -10,000 0.41 3,845,498,000 894,472,459 57.05 2016-08-11
1156 2016-08-12 15,688,746 -1,000 0.41 3,845,498,000 906,809,519 57.80 2016-08-10
1157 2016-08-10 15,689,746 -4,000 0.41 3,845,498,000 886,470,649 56.50 2016-08-08
1158 2016-08-08 15,693,746 -250,000 0.41 3,845,498,000 853,739,782 54.40 2016-08-04
1159 2016-08-05 15,943,746 -566,000 0.41 3,845,498,000 859,367,909 53.90 2016-08-03
1160 2016-08-04 16,509,746 1,368 0.43 3,845,498,000 922,894,801 55.90 2016-08-01
1161 2016-08-01 16,508,378 -2,500 0.43 3,845,498,000 932,723,357 56.50 2016-07-28
1162 2016-07-28 16,510,878 -3,420 0.43 3,845,498,000 918,830,361 55.65 2016-07-26
1163 2016-07-27 16,514,298 3,420 0.43 3,845,498,000 912,414,965 55.25 2016-07-25
1164 2016-07-25 16,510,878 -10,000 0.43 3,845,498,000 903,970,571 54.75 2016-07-21
1165 2016-07-21 16,520,878 -2,052 0.43 3,845,498,000 871,476,315 52.75 2016-07-19
1166 2016-07-20 16,522,930 -1,156 0.43 3,845,498,000 879,019,876 53.20 2016-07-18
1167 2016-07-19 16,524,086 -1,368 0.43 3,845,498,000 868,340,719 52.55 2016-07-15
1168 2016-07-14 16,525,454 -10,264 0.43 3,845,498,000 851,060,881 51.50 2016-07-12
1169 2016-07-13 16,535,718 -11,286 0.43 3,845,498,000 826,785,900 50.00 2016-07-11
1170 2016-07-12 16,547,004 557 0.43 3,845,498,000 814,939,947 49.25 2016-07-08
1171 2016-07-05 16,546,447 -684 0.43 3,845,498,000 800,848,035 48.40 2016-06-30
1172 2016-06-30 16,547,131 503,420 0.43 3,845,498,000 761,995,383 46.05 2016-06-28
1173 2016-06-29 16,043,711 6,052 0.42 3,845,498,000 738,010,706 46.00 2016-06-27
1174 2016-06-28 16,037,659 -1,000 0.42 3,845,498,000 749,760,558 46.75 2016-06-24
1175 2016-06-27 16,038,659 -1,941 0.42 3,845,498,000 774,667,230 48.30 2016-06-23
1176 2016-06-23 16,040,600 500,000 0.42 3,845,498,000 774,760,980 48.30 2016-06-21
1177 2016-06-22 15,540,600 684 0.40 3,845,498,000 743,617,710 47.85 2016-06-20
1178 2016-06-21 15,539,916 -500 0.40 3,846,143,500 725,714,077 46.70 2016-06-17
1179 2016-06-20 15,540,416 34,200 0.40 3,846,143,500 720,298,282 46.35 2016-06-16
1180 2016-06-17 15,506,216 -340 0.40 3,846,143,500 734,219,328 47.35 2016-06-15
1181 2016-06-15 15,506,556 -6,500 0.40 3,846,143,500 738,112,066 47.60 2016-06-13
1182 2016-06-14 15,513,056 21,320 0.40 3,846,143,500 758,588,438 48.90 2016-06-10
1183 2016-06-13 15,491,736 3,420 0.40 3,846,143,500 766,066,345 49.45 2016-06-08
1184 2016-06-08 15,488,316 684 0.40 3,846,143,500 778,287,879 50.25 2016-06-06
1185 2016-06-07 15,487,632 4,000 0.40 3,846,143,500 763,540,258 49.30 2016-06-03
1186 2016-06-02 15,483,632 -2,057 0.40 3,846,143,500 753,278,697 48.65 2016-05-31
1187 2016-05-31 15,485,689 -203,096 0.40 3,846,143,500 746,410,210 48.20 2016-05-27
1188 2016-05-30 15,688,785 12,736 0.41 3,846,143,500 754,630,559 48.10 2016-05-26
1189 2016-05-27 15,676,049 -3,550 0.41 3,846,143,500 747,747,537 47.70 2016-05-25
1190 2016-05-25 15,679,599 6,784 0.41 3,846,143,500 709,501,855 45.25 2016-05-23
1191 2016-05-24 15,672,815 50 0.41 3,846,143,500 718,598,568 45.85 2016-05-20
1192 2016-05-17 15,672,765 2,000 0.41 3,846,143,500 716,245,361 45.70 2016-05-13
1193 2016-05-09 15,670,765 1,000 0.41 3,846,143,500 778,837,021 49.70 2016-05-05
1194 2016-05-06 15,669,765 1,000 0.41 3,846,143,500 785,838,715 50.15 2016-05-04
1195 2016-04-29 15,668,765 -1,000 0.41 3,846,143,500 838,278,928 53.50 2016-04-27
1196 2016-04-27 15,669,765 -15,180 0.41 3,846,143,500 816,394,757 52.10 2016-04-25
1197 2016-04-26 15,684,945 -1,000 0.41 3,846,143,500 818,754,129 52.20 2016-04-22
1198 2016-04-25 15,685,945 17,057 0.41 3,846,143,500 830,570,788 52.95 2016-04-21
1199 2016-04-22 15,668,888 1,000 0.41 3,846,143,500 811,648,398 51.80 2016-04-20
1200 2016-04-21 15,667,888 44,761 0.41 3,846,143,500 809,246,415 51.65 2016-04-19
1201 2016-04-19 15,623,127 -1,700 0.41 3,846,143,500 808,496,822 51.75 2016-04-15
1202 2016-04-15 15,624,827 -10,000 0.40 3,859,678,500 791,397,488 50.65 2016-04-13
1203 2016-04-12 15,634,827 -3,000 0.41 3,859,678,500 781,741,350 50.00 2016-04-08
1204 2016-04-11 15,637,827 -8,309 0.41 3,859,678,500 770,162,980 49.25 2016-04-07
1205 2016-04-08 15,646,136 2,500 0.41 3,859,678,500 778,395,266 49.75 2016-04-06
1206 2016-04-07 15,643,636 684 0.41 3,859,678,500 769,666,891 49.20 2016-04-05
1207 2016-04-06 15,642,952 -2,000 0.41 3,859,678,500 772,761,829 49.40 2016-04-01
1208 2016-04-01 15,644,952 3,420 0.41 3,859,678,500 786,941,086 50.30 2016-03-30
1209 2016-03-31 15,641,532 752 0.41 3,859,678,500 770,345,451 49.25 2016-03-29
1210 2016-03-24 15,640,780 -2,000 0.41 3,859,678,500 775,782,688 49.60 2016-03-22
1211 2016-03-22 15,642,780 29,680 0.41 3,859,678,500 732,082,104 46.80 2016-03-18
1212 2016-03-15 15,613,100 -13,381 0.40 3,859,678,500 709,615,395 45.45 2016-03-11
1213 2016-03-14 15,626,481 144,892 0.40 3,859,678,500 701,628,997 44.90 2016-03-10
1214 2016-03-10 15,481,589 -7,204 0.40 3,859,678,500 709,056,776 45.80 2016-03-08
1215 2016-03-09 15,488,793 -12,368 0.40 3,859,678,500 713,258,918 46.05 2016-03-07
1216 2016-03-07 15,501,161 -1,368 0.40 3,859,678,500 671,200,271 43.30 2016-03-03
1217 2016-02-26 15,502,529 -9,500 0.40 3,859,678,500 632,503,183 40.80 2016-02-24
1218 2016-02-25 15,512,029 -2,552 0.40 3,859,678,500 641,422,399 41.35 2016-02-23
1219 2016-02-18 15,514,581 27,750 0.40 3,859,678,500 631,443,447 40.70 2016-02-16
1220 2016-02-16 15,486,831 1,368 0.40 3,859,678,500 603,986,409 39.00 2016-02-12
1221 2016-02-15 15,485,463 54,782 0.40 3,859,678,500 609,352,969 39.35 2016-02-11
1222 2016-02-12 15,430,681 -1,000 0.40 3,859,678,500 620,313,376 40.20 2016-02-05
1223 2016-02-02 15,431,681 9,250 0.40 3,859,678,500 642,729,514 41.65 2016-01-29
1224 2016-01-26 15,422,431 2,000 0.40 3,859,678,500 616,126,118 39.95 2016-01-22
1225 2016-01-25 15,420,431 -2,000 0.40 3,859,678,500 609,107,025 39.50 2016-01-21
1226 2016-01-22 15,422,431 -1,000 0.40 3,859,678,500 640,030,887 41.50 2016-01-20
1227 2016-01-21 15,423,431 4,788 0.40 3,859,678,500 688,656,194 44.65 2016-01-19
1228 2016-01-20 15,418,643 21,120 0.40 3,859,678,500 687,671,478 44.60 2016-01-18
1229 2016-01-19 15,397,523 -1,000 0.40 3,859,678,500 691,348,783 44.90 2016-01-15
1230 2016-01-18 15,398,523 -10,110 0.40 3,859,678,500 712,181,689 46.25 2016-01-14
1231 2016-01-12 15,408,633 -1,000 0.40 3,859,678,500 743,466,542 48.25 2016-01-08
1232 2016-01-11 15,409,633 1,000 0.40 3,859,678,500 732,728,049 47.55 2016-01-07
1233 2016-01-04 15,408,633 19,632 0.40 3,859,678,500 785,840,283 51.00 2015-12-29
1234 2015-12-30 15,389,001 1,000 0.40 3,859,678,500 772,527,850 50.20 2015-12-28
1235 2015-12-23 15,388,001 -58,968 0.40 3,859,678,500 774,785,850 50.35 2015-12-21
1236 2015-12-22 15,446,969 315 0.40 3,859,678,500 786,250,722 50.90 2015-12-18
1237 2015-12-21 15,446,654 1,000 0.40 3,859,678,500 793,958,016 51.40 2015-12-17
1238 2015-12-18 15,445,654 2,220 0.40 3,859,678,500 793,134,333 51.35 2015-12-16
1239 2015-12-15 15,443,434 -2,617 0.40 3,859,678,500 789,931,649 51.15 2015-12-11
1240 2015-12-14 15,446,051 -13,680 0.40 3,859,678,500 797,016,232 51.60 2015-12-10
1241 2015-12-10 15,459,731 -13,736 0.40 3,859,678,500 796,949,133 51.55 2015-12-08
1242 2015-12-08 15,473,467 -23,642 0.40 3,859,678,500 810,035,997 52.35 2015-12-04
1243 2015-12-07 15,497,109 -2,000 0.40 3,859,678,500 819,797,066 52.90 2015-12-03
1244 2015-12-04 15,499,109 2,000 0.40 3,859,678,500 823,002,688 53.10 2015-12-02
1245 2015-12-03 15,497,109 -2,000 0.40 3,859,678,500 802,750,246 51.80 2015-12-01
1246 2015-12-02 15,499,109 23,100 0.40 3,859,678,500 783,479,960 50.55 2015-11-30
1247 2015-12-01 15,476,009 -1,684 0.40 3,859,678,500 786,181,257 50.80 2015-11-27
1248 2015-11-30 15,477,693 -400,500 0.40 3,859,678,500 802,518,382 51.85 2015-11-26
1249 2015-11-26 15,878,193 16,200 0.41 3,859,678,500 831,223,404 52.35 2015-11-24
1250 2015-11-25 15,861,993 1,420 0.41 3,859,678,500 843,064,928 53.15 2015-11-23
1251 2015-11-23 15,860,573 -5,684 0.41 3,859,678,500 841,403,398 53.05 2015-11-19
1252 2015-11-19 15,866,257 -500 0.41 3,859,678,500 832,185,180 52.45 2015-11-17
1253 2015-11-17 15,866,757 -1,000 0.41 3,859,678,500 845,698,148 53.30 2015-11-13
1254 2015-11-16 15,867,757 752 0.41 3,859,678,500 853,685,327 53.80 2015-11-12
1255 2015-11-12 15,867,005 184 0.41 3,859,678,500 801,283,753 50.50 2015-11-10
1256 2015-11-10 15,866,821 91,926 0.41 3,859,678,500 837,768,149 52.80 2015-11-06
1257 2015-11-09 15,774,895 3,018 0.41 3,859,678,500 846,323,117 53.65 2015-11-05
1258 2015-11-05 15,771,877 -2,000 0.41 3,859,678,500 829,600,730 52.60 2015-11-03
1259 2015-11-03 15,773,877 16,104 0.41 3,859,678,500 859,676,297 54.50 2015-10-30
1260 2015-11-02 15,757,773 -64,420 0.41 3,859,678,500 866,677,515 55.00 2015-10-29
1261 2015-10-30 15,822,193 -5,000 0.41 3,859,678,500 886,833,918 56.05 2015-10-28
1262 2015-10-28 15,827,193 684 0.41 3,859,678,500 914,020,396 57.75 2015-10-26
1263 2015-10-27 15,826,509 684 0.41 3,859,678,500 917,937,522 58.00 2015-10-23
1264 2015-10-23 15,825,825 -10,260 0.41 3,859,678,500 902,072,025 57.00 2015-10-20
1265 2015-10-22 15,836,085 -10,000 0.41 3,859,678,500 913,742,105 57.70 2015-10-19
1266 2015-10-16 15,846,085 500 0.41 3,859,678,500 880,250,022 55.55 2015-10-14
1267 2015-10-15 15,845,585 5,000 0.41 3,859,678,500 884,975,922 55.85 2015-10-13
1268 2015-10-13 15,840,585 -7,480 0.41 3,859,678,500 907,665,521 57.30 2015-10-09
1269 2015-10-12 15,848,065 -1,000 0.41 3,859,678,500 926,319,399 58.45 2015-10-08
1270 2015-10-09 15,849,065 38,340 0.41 3,859,678,500 939,849,555 59.30 2015-10-07
1271 2015-10-07 15,810,725 9,000 0.41 3,859,678,500 917,022,050 58.00 2015-10-05
1272 2015-10-06 15,801,725 -79,830 0.41 3,859,678,500 899,118,153 56.90 2015-10-02
1273 2015-10-02 15,881,555 -500 0.41 3,859,678,500 879,044,069 55.35 2015-09-29
1274 2015-09-30 15,882,055 79,330 0.41 3,859,678,500 900,512,519 56.70 2015-09-25
1275 2015-09-29 15,802,725 500 0.41 3,859,678,500 887,323,009 56.15 2015-09-24
1276 2015-09-25 15,802,225 10,678 0.41 3,859,678,500 904,677,381 57.25 2015-09-23
1277 2015-09-24 15,791,547 -137 0.41 3,859,678,500 930,911,696 58.95 2015-09-22
1278 2015-09-23 15,791,684 684 0.41 3,859,678,500 956,976,050 60.60 2015-09-21
1279 2015-09-21 15,791,000 8,512 0.41 3,859,678,500 941,933,150 59.65 2015-09-17
1280 2015-09-18 15,782,488 -684 0.41 3,859,678,500 931,955,916 59.05 2015-09-16
1281 2015-09-15 15,783,172 7,000 0.41 3,859,678,500 923,315,562 58.50 2015-09-11
1282 2015-09-14 15,776,172 38,475 0.41 3,859,678,500 896,086,570 56.80 2015-09-10
1283 2015-09-11 15,737,697 4,000 0.41 3,859,678,500 889,179,881 56.50 2015-09-09
1284 2015-09-10 15,733,697 3,495 0.41 3,859,678,500 865,353,335 55.00 2015-09-08
1285 2015-09-09 15,730,202 460 0.41 3,859,678,500 849,430,908 54.00 2015-09-07
1286 2015-09-08 15,729,742 -684 0.41 3,859,678,500 848,619,581 53.95 2015-09-04
1287 2015-09-01 15,730,426 -158,500 0.41 3,859,678,500 827,420,408 52.60 2015-08-28
1288 2015-08-28 15,888,926 183,000 0.41 3,859,678,500 799,212,978 50.30 2015-08-26
1289 2015-08-27 15,705,926 87,524 0.41 3,859,678,500 819,849,337 52.20 2015-08-25
1290 2015-08-26 15,618,402 -89,000 0.40 3,859,678,500 794,195,742 50.85 2015-08-24
1291 2015-08-25 15,707,402 -282,684 0.41 3,859,678,500 856,838,779 54.55 2015-08-21
1292 2015-08-24 15,990,086 7,000 0.41 3,859,678,500 905,038,868 56.60 2015-08-20
1293 2015-08-13 15,983,086 -11,983 0.41 3,859,678,500 974,169,092 60.95 2015-08-11
1294 2015-08-11 15,995,069 684 0.41 3,859,678,500 996,492,799 62.30 2015-08-07
1295 2015-08-10 15,994,385 -100,000 0.41 3,859,678,500 1,010,045,413 63.15 2015-08-06
1296 2015-08-07 16,094,385 -150,000 0.42 3,859,678,500 1,015,555,694 63.10 2015-08-05
1297 2015-08-06 16,244,385 2,368 0.42 3,859,678,500 1,036,391,763 63.80 2015-08-04
1298 2015-08-05 16,242,017 1,500 0.42 3,859,678,500 1,044,361,693 64.30 2015-08-03
1299 2015-08-04 16,240,517 -4,420 0.42 3,859,678,500 1,049,137,398 64.60 2015-07-31
1300 2015-07-30 16,244,937 4,257 0.42 3,859,678,500 1,046,173,943 64.40 2015-07-28
1301 2015-07-29 16,240,680 7,420 0.42 3,859,678,500 1,032,095,214 63.55 2015-07-27
1302 2015-07-28 16,233,260 752 0.42 3,859,678,500 1,038,928,640 64.00 2015-07-24
1303 2015-07-27 16,232,508 500 0.42 3,859,678,500 1,052,678,144 64.85 2015-07-23
1304 2015-07-24 16,232,008 7,000 0.42 3,859,678,500 1,064,819,725 65.60 2015-07-22
1305 2015-07-21 16,225,008 -4,500 0.42 3,859,678,500 1,092,754,289 67.35 2015-07-17
1306 2015-07-20 16,229,508 -4,000 0.42 3,859,678,500 1,082,508,184 66.70 2015-07-16
1307 2015-07-17 16,233,508 -3,500 0.42 3,859,678,500 1,077,093,256 66.35 2015-07-15
1308 2015-07-16 16,237,008 18,960 0.42 3,859,678,500 1,057,029,221 65.10 2015-07-14
1309 2015-07-15 16,218,048 5,000 0.42 3,859,678,500 1,022,547,926 63.05 2015-07-13
1310 2015-07-14 16,213,048 -1,368 0.42 3,859,678,500 989,806,580 61.05 2015-07-10
1311 2015-07-13 16,214,416 1,128 0.42 3,859,678,500 984,215,051 60.70 2015-07-09
1312 2015-07-10 16,213,288 -2,052 0.42 3,859,678,500 939,560,040 57.95 2015-07-08
1313 2015-07-08 16,215,340 31,000 0.42 3,859,678,500 1,019,134,119 62.85 2015-07-06
1314 2015-07-07 16,184,340 1,692 0.42 3,859,678,500 1,036,606,977 64.05 2015-07-03
1315 2015-07-03 16,182,648 -5,557 0.42 3,859,678,500 1,040,544,266 64.30 2015-06-30
1316 2015-07-02 16,188,205 1,000 0.42 3,859,678,500 1,023,094,556 63.20 2015-06-29
1317 2015-06-30 16,187,205 4,236 0.42 3,859,678,500 1,033,553,039 63.85 2015-06-26
1318 2015-06-29 16,182,969 684 0.42 3,859,678,500 1,047,847,243 64.75 2015-06-25
1319 2015-06-26 16,182,285 136,800 0.42 3,859,678,500 1,059,939,668 65.50 2015-06-24
1320 2015-06-25 16,045,485 2,941 0.42 3,859,678,500 1,059,002,010 66.00 2015-06-23
1321 2015-06-24 16,042,544 20,250 0.42 3,859,678,500 1,042,765,360 65.00 2015-06-22
1322 2015-06-23 16,022,294 -23,140 0.42 3,859,678,500 1,065,482,551 66.50 2015-06-19
1323 2015-06-22 16,045,434 20,321 0.42 3,859,678,500 1,061,405,459 66.15 2015-06-18
1324 2015-06-19 16,025,113 -295 0.42 3,859,678,500 1,053,651,180 65.75 2015-06-17
1325 2015-06-18 16,025,408 1,604 0.42 3,859,678,500 1,040,048,979 64.90 2015-06-16
1326 2015-06-17 16,023,804 472 0.42 3,859,678,500 1,056,769,874 65.95 2015-06-15
1327 2015-06-16 16,023,332 -1,684 0.42 3,859,678,500 1,086,381,910 67.80 2015-06-12
1328 2015-06-15 16,025,016 8,724 0.42 3,859,678,500 1,090,502,339 68.05 2015-06-11
1329 2015-06-12 16,016,292 3,850 0.41 3,859,678,500 1,050,668,755 65.60 2015-06-10
1330 2015-06-11 16,012,442 40,300 0.41 3,859,678,500 1,022,394,422 63.85 2015-06-09
1331 2015-06-10 15,972,142 26,708 0.41 3,859,678,500 1,057,355,800 66.20 2015-06-08
1332 2015-06-09 15,945,434 296,716 0.41 3,859,678,500 1,080,303,154 67.75 2015-06-05
1333 2015-06-08 15,648,718 148,000 0.41 3,859,678,500 1,096,192,696 70.05 2015-06-04
1334 2015-06-05 15,500,718 0.40 3,859,678,500 1,148,603,204 74.10 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top