CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 44.60 2026-02-02
2 2026-02-03 45.84 2026-01-30
3 2026-02-02 1,949,915 -1,500 0.06 3,499,778,333 91,412,015 46.88 2026-01-29
4 2026-01-30 1,951,415 -92,500 0.06 3,499,778,333 90,155,373 46.20 2026-01-28
5 2026-01-29 2,043,915 89,000 0.06 3,499,778,333 92,916,376 45.46 2026-01-27
6 2026-01-28 1,954,915 -95,000 0.06 3,499,778,333 88,674,944 45.36 2026-01-26
7 2026-01-27 2,049,915 92,736 0.06 3,499,778,333 90,155,262 43.98 2026-01-23
8 2026-01-26 1,957,179 -12,868 0.06 3,499,778,333 86,194,163 44.04 2026-01-22
9 2026-01-22 1,970,047 -6,500 0.06 3,499,778,333 85,381,837 43.34 2026-01-20
10 2026-01-20 1,976,547 -1,000 0.06 3,499,778,333 85,149,645 43.08 2026-01-16
11 2026-01-19 1,977,547 -1,500 0.06 3,499,778,333 85,192,725 43.08 2026-01-15
12 2026-01-15 1,979,047 -83,104 0.06 3,499,778,333 84,228,240 42.56 2026-01-13
13 2026-01-13 2,062,151 92 0.06 3,499,778,333 86,816,557 42.10 2026-01-09
14 2026-01-12 2,062,059 -4,000 0.06 3,499,778,333 87,101,372 42.24 2026-01-08
15 2026-01-09 2,066,059 33,000 0.06 3,499,778,333 85,906,733 41.58 2026-01-07
16 2026-01-08 2,033,059 -4,368 0.06 3,499,778,333 83,640,047 41.14 2026-01-06
17 2026-01-07 2,037,427 -8,000 0.06 3,499,778,333 81,293,337 39.90 2026-01-05
18 2026-01-02 2,045,427 -500 0.06 3,499,778,333 80,876,184 39.54 2025-12-29
19 2025-12-30 2,045,927 -1,000 0.06 3,499,778,333 82,287,184 40.22 2025-12-23
20 2025-12-22 2,046,927 -1,000 0.06 3,499,778,333 80,239,538 39.20 2025-12-18
21 2025-12-18 2,047,927 886 0.06 3,499,778,333 79,254,775 38.70 2025-12-16
22 2025-12-17 2,047,041 1,000 0.06 3,499,778,333 80,653,415 39.40 2025-12-15
23 2025-12-15 2,046,041 1,000 0.06 3,499,778,333 80,245,728 39.22 2025-12-11
24 2025-12-12 2,045,041 7,000 0.06 3,499,778,333 80,002,004 39.12 2025-12-10
25 2025-12-11 2,038,041 598 0.06 3,499,778,333 81,195,553 39.84 2025-12-09
26 2025-12-09 2,037,443 -500 0.06 3,499,778,333 83,127,674 40.80 2025-12-05
27 2025-12-05 2,037,943 -7,524 0.06 3,499,778,333 82,699,727 40.58 2025-12-03
28 2025-12-02 2,045,467 -1,368 0.06 3,499,778,333 81,655,043 39.92 2025-11-28
29 2025-11-26 2,046,835 -1,000 0.06 3,499,778,333 81,136,539 39.64 2025-11-24
30 2025-11-25 2,047,835 -500 0.06 3,499,778,333 79,865,565 39.00 2025-11-21
31 2025-11-19 2,048,335 1,000 0.06 3,499,778,333 82,916,601 40.48 2025-11-17
32 2025-11-18 2,047,335 500 0.06 3,499,778,333 83,367,481 40.72 2025-11-14
33 2025-11-17 2,046,835 -4,000 0.06 3,499,778,333 84,616,159 41.34 2025-11-13
34 2025-11-14 2,050,835 -5,184 0.06 3,499,778,333 84,904,569 41.40 2025-11-12
35 2025-11-13 2,056,019 -2,404 0.06 3,499,778,333 83,227,649 40.48 2025-11-11
36 2025-11-12 2,058,423 -5,000 0.06 3,499,778,333 82,295,752 39.98 2025-11-10
37 2025-11-10 2,063,423 -1,000 0.06 3,499,778,333 81,794,088 39.64 2025-11-06
38 2025-11-06 2,064,423 -2,000 0.06 3,499,778,333 81,544,709 39.50 2025-11-04
39 2025-11-05 2,066,423 -2,000 0.06 3,499,778,333 80,797,139 39.10 2025-11-03
40 2025-11-04 2,068,423 -762 0.06 3,499,778,333 79,510,180 38.44 2025-10-31
41 2025-11-03 2,069,185 -2,000 0.06 3,499,778,333 79,456,704 38.40 2025-10-30
42 2025-10-30 2,071,185 -684 0.06 3,499,778,333 79,574,928 38.42 2025-10-27
43 2025-10-28 2,071,869 -1,000 0.06 3,499,778,333 78,896,772 38.08 2025-10-24
44 2025-10-27 2,072,869 1,000 0.06 3,499,778,333 78,769,022 38.00 2025-10-23
45 2025-10-24 2,071,869 -2,000 0.06 3,499,778,333 78,440,960 37.86 2025-10-22
46 2025-10-23 2,073,869 -10,000 0.06 3,499,778,333 78,724,067 37.96 2025-10-21
47 2025-10-21 2,083,869 -18,500 0.06 3,499,778,333 77,561,604 37.22 2025-10-17
48 2025-10-17 2,102,369 2,000 0.06 3,499,778,333 78,376,316 37.28 2025-10-15
49 2025-10-15 2,100,369 -1,500 0.06 3,499,778,333 78,931,867 37.58 2025-10-13
50 2025-10-14 2,101,869 -9,000 0.06 3,499,778,333 80,711,770 38.40 2025-10-10
51 2025-10-13 2,110,869 -3,898 0.06 3,499,778,333 81,690,630 38.70 2025-10-09
52 2025-10-09 2,114,767 -684 0.06 3,499,778,333 79,176,876 37.44 2025-10-06
53 2025-10-06 2,115,451 -3,061 0.06 3,499,778,333 80,175,593 37.90 2025-10-02
54 2025-09-25 2,118,512 7,000 0.06 3,499,778,333 77,410,428 36.54 2025-09-23
55 2025-09-24 2,111,512 -5,000 0.06 3,499,778,333 77,576,951 36.74 2025-09-22
56 2025-09-23 2,116,512 -1,000 0.06 3,499,778,333 77,422,009 36.58 2025-09-19
57 2025-09-22 2,117,512 2,000 0.06 3,499,778,333 78,432,644 37.04 2025-09-18
58 2025-09-16 2,115,512 -11,000 0.06 3,499,778,333 81,320,281 38.44 2025-09-12
59 2025-09-12 2,126,512 -4,000 0.06 3,499,778,333 81,020,107 38.10 2025-09-10
60 2025-09-11 2,130,512 -896 0.06 3,499,778,333 79,979,420 37.54 2025-09-09
61 2025-09-10 2,131,408 -1,000 0.06 3,499,778,333 79,288,378 37.20 2025-09-08
62 2025-09-05 2,132,408 5,000 0.06 3,499,778,333 77,662,299 36.42 2025-09-03
63 2025-09-04 2,127,408 -7,000 0.06 3,499,778,333 78,586,452 36.94 2025-09-02
64 2025-09-03 2,134,408 -500 0.06 3,499,778,333 79,656,107 37.32 2025-09-01
65 2025-09-02 2,134,908 3,000 0.06 3,499,778,333 78,393,822 36.72 2025-08-29
66 2025-08-29 2,131,908 -12,000 0.06 3,499,778,333 77,899,918 36.54 2025-08-27
67 2025-08-28 2,143,908 500 0.06 3,499,778,333 78,509,911 36.62 2025-08-26
68 2025-08-27 2,143,408 -15,000 0.06 3,499,778,333 80,120,591 37.38 2025-08-25
69 2025-08-20 2,158,408 8,000 0.06 3,499,778,333 79,170,405 36.68 2025-08-18
70 2025-08-19 2,150,408 -1,000 0.06 3,499,778,333 80,296,235 37.34 2025-08-15
71 2025-08-18 2,151,408 500 0.06 3,499,778,333 81,753,504 38.00 2025-08-14
72 2025-08-15 2,150,908 -3,500 0.06 3,499,778,333 81,605,450 37.94 2025-08-13
73 2025-08-13 2,154,408 -10,897 0.06 3,499,778,333 80,704,124 37.46 2025-08-11
74 2025-08-12 2,165,305 -2,500 0.06 3,499,778,333 80,549,346 37.20 2025-08-08
75 2025-08-11 2,167,805 -12,000 0.06 3,499,778,333 80,165,429 36.98 2025-08-07
76 2025-08-08 2,179,805 -2,000 0.06 3,499,778,333 78,952,537 36.22 2025-08-06
77 2025-08-06 2,181,805 500 0.06 3,499,778,333 77,454,078 35.50 2025-08-04
78 2025-08-05 2,181,305 -2,500 0.06 3,499,778,333 77,654,458 35.60 2025-08-01
79 2025-07-31 2,183,805 100,000 0.06 3,499,778,333 80,582,405 36.90 2025-07-29
80 2025-07-30 2,083,805 5,000 0.06 3,499,778,333 76,892,405 36.90 2025-07-28
81 2025-07-29 2,078,805 9,500 0.06 3,499,778,333 75,980,323 36.55 2025-07-25
82 2025-07-25 2,069,305 -7,500 0.06 3,499,778,333 76,460,820 36.95 2025-07-23
83 2025-07-24 2,076,805 -5,000 0.06 3,499,778,333 75,699,542 36.45 2025-07-22
84 2025-07-23 2,081,805 -4,500 0.06 3,499,778,333 73,904,078 35.50 2025-07-21
85 2025-07-22 2,086,305 10,000 0.06 3,499,778,333 73,646,567 35.30 2025-07-18
86 2025-07-21 2,076,305 -61,000 0.06 3,499,778,333 72,670,675 35.00 2025-07-17
87 2025-07-18 2,137,305 500 0.06 3,499,778,333 74,378,214 34.80 2025-07-16
88 2025-07-16 2,136,805 -500 0.06 3,499,778,333 74,895,015 35.05 2025-07-14
89 2025-07-15 2,137,305 -2,000 0.06 3,499,778,333 74,698,810 34.95 2025-07-11
90 2025-07-14 2,139,305 -2,000 0.06 3,499,778,333 74,340,849 34.75 2025-07-10
91 2025-07-11 2,141,305 114 0.06 3,499,778,333 74,196,218 34.65 2025-07-09
92 2025-07-10 2,141,191 2,000 0.06 3,499,778,333 74,299,328 34.70 2025-07-08
93 2025-07-09 2,139,191 1,000 0.06 3,499,778,333 74,229,928 34.70 2025-07-07
94 2025-07-08 2,138,191 -2,971 0.06 3,499,778,333 74,836,685 35.00 2025-07-04
95 2025-07-07 2,141,162 -500 0.06 3,499,778,333 75,904,193 35.45 2025-07-03
96 2025-07-02 2,141,662 -2,000 0.06 3,499,778,333 74,851,087 34.95 2025-06-27
97 2025-06-30 2,143,662 -8,892 0.06 3,499,778,333 74,599,438 34.80 2025-06-26
98 2025-06-27 2,152,554 -5,500 0.06 3,499,778,333 76,523,295 35.55 2025-06-25
99 2025-06-26 2,158,054 -6,500 0.06 3,499,778,333 74,992,377 34.75 2025-06-24
100 2025-06-25 2,164,554 -4,000 0.06 3,499,778,333 73,486,608 33.95 2025-06-23
101 2025-06-18 2,168,554 1,000 0.06 3,499,778,333 73,188,698 33.75 2025-06-16
102 2025-06-17 2,167,554 -1,000 0.06 3,499,778,333 72,504,681 33.45 2025-06-13
103 2025-06-16 2,168,554 -1,000 0.06 3,499,778,333 72,971,842 33.65 2025-06-12
104 2025-06-13 2,169,554 -164,000 0.06 3,499,778,333 73,005,492 33.65 2025-06-11
105 2025-06-12 2,333,554 117 0.07 3,499,778,333 77,123,960 33.05 2025-06-10
106 2025-06-10 2,333,437 -2,000 0.07 3,499,778,333 76,886,749 32.95 2025-06-06
107 2025-06-09 2,335,437 -2,000 0.07 3,499,778,333 76,952,649 32.95 2025-06-05
108 2025-06-05 2,337,437 -22,000 0.07 3,499,778,333 76,551,062 32.75 2025-06-03
109 2025-06-04 2,359,437 -3,000 0.07 3,499,778,333 76,445,759 32.40 2025-06-02
110 2025-06-03 2,362,437 -1,868 0.07 3,499,778,333 76,779,203 32.50 2025-05-30
111 2025-05-30 2,364,305 -9,000 0.07 3,499,778,333 75,421,330 31.90 2025-05-28
112 2025-05-29 2,373,305 -8,500 0.07 3,499,778,333 74,640,442 31.45 2025-05-27
113 2025-05-28 2,381,805 -2,000 0.07 3,499,778,333 77,408,663 32.50 2025-05-26
114 2025-05-27 2,383,805 22,500 0.07 3,499,778,333 77,354,472 32.45 2025-05-23
115 2025-05-26 2,361,305 18,000 0.07 3,499,778,333 76,506,282 32.40 2025-05-22
116 2025-05-23 2,343,305 2,500 0.07 3,499,778,333 77,211,900 32.95 2025-05-21
117 2025-05-20 2,340,805 4,000 0.07 3,499,778,333 76,778,404 32.80 2025-05-16
118 2025-05-19 2,336,805 156,000 0.07 3,499,778,333 77,114,565 33.00 2025-05-15
119 2025-05-14 2,180,805 -13,000 0.06 3,499,778,333 73,275,048 33.60 2025-05-12
120 2025-05-13 2,193,805 619 0.06 3,499,778,333 71,956,804 32.80 2025-05-09
121 2025-05-12 2,193,186 -8,000 0.06 3,499,778,333 71,497,864 32.60 2025-05-08
122 2025-05-09 2,201,186 -4,000 0.06 3,499,778,333 71,758,664 32.60 2025-05-07
123 2025-05-06 2,205,186 -6,000 0.06 3,499,778,333 70,014,656 31.75 2025-04-30
124 2025-04-28 2,211,186 -500 0.06 3,499,778,333 69,210,122 31.30 2025-04-24
125 2025-04-25 2,211,686 -1,000 0.06 3,499,778,333 68,783,435 31.10 2025-04-23
126 2025-04-24 2,212,686 1,000 0.06 3,499,778,333 68,482,632 30.95 2025-04-22
127 2025-04-23 2,211,686 -9,000 0.06 3,499,778,333 67,235,254 30.40 2025-04-17
128 2025-04-22 2,220,686 20,000 0.06 3,499,778,333 67,175,752 30.25 2025-04-16
129 2025-04-17 2,200,686 3,500 0.06 3,499,778,333 66,570,752 30.25 2025-04-15
130 2025-04-16 2,197,186 -2,000 0.06 3,499,778,333 66,135,299 30.10 2025-04-14
131 2025-04-15 2,199,186 5,000 0.06 3,499,778,333 64,326,191 29.25 2025-04-11
132 2025-04-14 2,194,186 -2,000 0.06 3,499,778,333 64,838,196 29.55 2025-04-10
133 2025-04-11 2,196,186 -13,864 0.06 3,499,778,333 63,689,394 29.00 2025-04-09
134 2025-04-10 2,210,050 14,000 0.06 3,499,778,333 64,091,450 29.00 2025-04-08
135 2025-04-09 2,196,050 -11,500 0.06 3,499,778,333 64,783,475 29.50 2025-04-07
136 2025-04-02 2,207,550 -1,500 0.06 3,499,778,333 69,427,448 31.45 2025-03-31
137 2025-04-01 2,209,050 4,000 0.06 3,499,778,333 69,474,623 31.45 2025-03-28
138 2025-03-31 2,205,050 10,500 0.06 3,499,778,333 69,900,085 31.70 2025-03-27
139 2025-03-27 2,194,550 1,000 0.06 3,499,778,333 70,115,873 31.95 2025-03-25
140 2025-03-26 2,193,550 -10,000 0.06 3,499,778,333 70,083,923 31.95 2025-03-24
141 2025-03-25 2,203,550 43,000 0.06 3,499,778,333 69,852,535 31.70 2025-03-21
142 2025-03-24 2,160,550 4,500 0.06 3,499,778,333 72,702,508 33.65 2025-03-20
143 2025-03-21 2,156,050 -184 0.06 3,499,778,333 73,952,515 34.30 2025-03-19
144 2025-03-20 2,156,234 -500 0.06 3,499,778,333 73,204,144 33.95 2025-03-18
145 2025-03-19 2,156,734 -7,500 0.06 3,499,778,333 73,328,956 34.00 2025-03-17
146 2025-03-18 2,164,234 3,500 0.06 3,499,778,333 73,800,379 34.10 2025-03-14
147 2025-03-17 2,160,734 -3,420 0.06 3,499,778,333 74,869,433 34.65 2025-03-13
148 2025-03-14 2,164,154 21,500 0.06 3,499,778,333 75,096,144 34.70 2025-03-12
149 2025-03-13 2,142,654 -4,889 0.06 3,499,778,333 76,171,350 35.55 2025-03-11
150 2025-03-12 2,147,543 1,000 0.06 3,499,778,333 76,023,022 35.40 2025-03-10
151 2025-03-10 2,146,543 -32,500 0.06 3,499,778,333 77,168,221 35.95 2025-03-06
152 2025-03-07 2,179,043 -36,500 0.06 3,499,778,333 76,811,266 35.25 2025-03-05
153 2025-03-06 2,215,543 -2,000 0.06 3,499,778,333 74,442,245 33.60 2025-03-04
154 2025-03-04 2,217,543 -15,000 0.06 3,499,778,333 74,952,953 33.80 2025-02-28
155 2025-03-03 2,232,543 -104 0.06 3,499,778,333 75,683,208 33.90 2025-02-27
156 2025-02-28 2,232,647 3,500 0.06 3,499,778,333 75,686,733 33.90 2025-02-26
157 2025-02-25 2,229,147 -1,684 0.06 3,499,778,333 75,568,083 33.90 2025-02-21
158 2025-02-24 2,230,831 -12,000 0.06 3,499,778,333 75,513,629 33.85 2025-02-20
159 2025-02-21 2,242,831 -7,000 0.06 3,499,778,333 75,695,546 33.75 2025-02-19
160 2025-02-20 2,249,831 -4,000 0.06 3,499,778,333 75,706,813 33.65 2025-02-18
161 2025-02-19 2,253,831 -11,000 0.06 3,499,778,333 75,841,413 33.65 2025-02-17
162 2025-02-17 2,264,831 -4,000 0.06 3,499,778,333 73,833,491 32.60 2025-02-13
163 2025-02-14 2,268,831 -14,000 0.06 3,499,778,333 74,644,540 32.90 2025-02-12
164 2025-02-13 2,282,831 30,121 0.07 3,499,778,333 73,278,875 32.10 2025-02-11
165 2025-02-11 2,252,710 -11,000 0.06 3,499,778,333 72,199,356 32.05 2025-02-07
166 2025-02-07 2,263,710 -1,443 0.06 3,499,778,333 71,759,607 31.70 2025-02-05
167 2025-02-05 2,265,153 -5,500 0.06 3,499,778,333 73,390,957 32.40 2025-02-03
168 2025-01-22 2,270,653 -1,000 0.06 3,499,778,333 74,136,820 32.65 2025-01-20
169 2025-01-20 2,271,653 -3,000 0.06 3,499,778,333 72,806,479 32.05 2025-01-16
170 2025-01-15 2,274,653 -1,752 0.06 3,499,778,333 70,969,174 31.20 2025-01-13
171 2025-01-13 2,276,405 122 0.07 3,499,778,333 71,934,398 31.60 2025-01-09
172 2025-01-08 2,276,283 -4,000 0.07 3,499,778,333 72,158,171 31.70 2025-01-06
173 2025-01-07 2,280,283 1,500 0.07 3,499,778,333 71,600,886 31.40 2025-01-03
174 2025-01-03 2,278,783 -500 0.07 3,499,778,333 72,237,421 31.70 2024-12-30
175 2025-01-02 2,279,283 -3,000 0.07 3,499,778,333 72,481,199 31.80 2024-12-27
176 2024-12-30 2,282,283 -2,257 0.07 3,499,778,333 70,750,773 31.00 2024-12-23
177 2024-12-23 2,284,540 1,000 0.07 3,499,778,333 69,906,924 30.60 2024-12-19
178 2024-12-20 2,283,540 10,000 0.07 3,499,778,333 70,218,855 30.75 2024-12-18
179 2024-12-19 2,273,540 2,000 0.06 3,499,778,333 70,138,709 30.85 2024-12-17
180 2024-12-18 2,271,540 3,000 0.06 3,499,778,333 70,758,471 31.15 2024-12-16
181 2024-12-13 2,268,540 -1,104 0.06 3,499,778,333 73,273,842 32.30 2024-12-11
182 2024-12-12 2,269,644 -1,883 0.06 3,499,778,333 73,763,430 32.50 2024-12-10
183 2024-12-11 2,271,527 -2,000 0.06 3,499,778,333 74,619,662 32.85 2024-12-09
184 2024-12-04 2,273,527 4,000 0.06 3,499,778,333 72,070,806 31.70 2024-12-02
185 2024-11-22 2,269,527 -1,000 0.06 3,499,778,333 72,851,817 32.10 2024-11-20
186 2024-11-21 2,270,527 10,000 0.06 3,499,778,333 72,202,759 31.80 2024-11-19
187 2024-11-19 2,260,527 -1,000 0.06 3,499,778,333 71,319,627 31.55 2024-11-15
188 2024-11-15 2,261,527 4,000 0.06 3,499,778,333 71,464,253 31.60 2024-11-13
189 2024-11-14 2,257,527 8,500 0.06 3,499,778,333 71,676,482 31.75 2024-11-12
190 2024-11-13 2,249,027 -880 0.06 3,499,778,333 73,543,183 32.70 2024-11-11
191 2024-11-12 2,249,907 -500 0.06 3,499,778,333 74,471,922 33.10 2024-11-08
192 2024-11-11 2,250,407 -7,000 0.06 3,499,778,333 75,051,073 33.35 2024-11-07
193 2024-11-08 2,257,407 -1,000 0.06 3,499,778,333 73,252,857 32.45 2024-11-06
194 2024-11-07 2,258,407 -10,000 0.06 3,499,778,333 73,736,989 32.65 2024-11-05
195 2024-11-06 2,268,407 20,000 0.06 3,499,778,333 73,269,546 32.30 2024-11-04
196 2024-11-05 2,248,407 2,000 0.06 3,499,778,333 71,724,183 31.90 2024-11-01
197 2024-10-31 2,246,407 3,000 0.06 3,499,778,333 72,221,985 32.15 2024-10-29
198 2024-10-28 2,243,407 1,316 0.06 3,499,778,333 72,349,876 32.25 2024-10-24
199 2024-10-25 2,242,091 5,000 0.06 3,499,778,333 73,092,167 32.60 2024-10-23
200 2024-10-24 2,237,091 3,000 0.06 3,499,778,333 73,600,294 32.90 2024-10-22
201 2024-10-23 2,234,091 -5,000 0.06 3,499,778,333 73,948,412 33.10 2024-10-21
202 2024-10-22 2,239,091 -12,052 0.06 3,499,778,333 74,785,639 33.40 2024-10-18
203 2024-10-21 2,251,143 -1,000 0.06 3,499,778,333 74,175,162 32.95 2024-10-17
204 2024-10-18 2,252,143 -4,000 0.06 3,499,778,333 75,108,969 33.35 2024-10-16
205 2024-10-17 2,256,143 4,000 0.06 3,499,778,333 74,227,105 32.90 2024-10-15
206 2024-10-16 2,252,143 4,000 0.06 3,499,778,333 76,009,826 33.75 2024-10-14
207 2024-10-15 2,248,143 -2,000 0.06 3,499,778,333 76,661,676 34.10 2024-10-10
208 2024-10-14 2,250,143 -2,386 0.06 3,499,778,333 76,167,341 33.85 2024-10-09
209 2024-10-10 2,252,529 21,500 0.06 3,499,778,333 77,261,745 34.30 2024-10-08
210 2024-10-09 2,231,029 -16,500 0.06 3,499,778,333 82,101,867 36.80 2024-10-07
211 2024-10-08 2,247,529 -500 0.06 3,499,778,333 79,899,656 35.55 2024-10-04
212 2024-10-07 2,248,029 -2,000 0.06 3,499,778,333 78,905,818 35.10 2024-10-03
213 2024-10-04 2,250,029 -58,500 0.06 3,499,778,333 81,338,548 36.15 2024-10-02
214 2024-10-03 2,308,529 500 0.07 3,499,778,333 78,951,692 34.20 2024-09-30
215 2024-10-02 2,308,029 -30,684 0.07 3,499,778,333 79,049,993 34.25 2024-09-27
216 2024-09-30 2,338,713 -1,500 0.07 3,499,778,333 77,762,207 33.25 2024-09-26
217 2024-09-26 2,340,213 -2,500 0.07 3,499,778,333 76,056,923 32.50 2024-09-24
218 2024-09-25 2,342,713 -4,000 0.07 3,499,778,333 75,903,901 32.40 2024-09-23
219 2024-09-24 2,346,713 -4,152 0.07 3,499,778,333 76,620,179 32.65 2024-09-20
220 2024-09-20 2,350,865 -21,000 0.07 3,499,778,333 75,580,310 32.15 2024-09-17
221 2024-09-19 2,371,865 -3,000 0.07 3,499,778,333 73,053,442 30.80 2024-09-16
222 2024-09-17 2,374,865 -500 0.07 3,499,778,333 72,314,639 30.45 2024-09-13
223 2024-09-16 2,375,365 500 0.07 3,499,778,333 73,398,779 30.90 2024-09-12
224 2024-09-12 2,374,865 -876 0.07 3,499,778,333 73,977,045 31.15 2024-09-10
225 2024-09-11 2,375,741 -15,684 0.07 3,499,778,333 75,429,777 31.75 2024-09-09
226 2024-09-10 2,391,425 -1,500 0.07 3,499,778,333 75,090,745 31.40 2024-09-05
227 2024-09-05 2,392,925 11,000 0.07 3,499,778,333 73,223,505 30.60 2024-09-03
228 2024-09-02 2,381,925 -500 0.07 3,500,028,333 75,268,830 31.60 2024-08-29
229 2024-08-30 2,382,425 -4,000 0.07 3,500,028,333 74,569,903 31.30 2024-08-28
230 2024-08-29 2,386,425 2,000 0.07 3,500,028,333 74,337,139 31.15 2024-08-27
231 2024-08-27 2,384,425 -9,000 0.07 3,500,028,333 73,440,290 30.80 2024-08-23
232 2024-08-26 2,393,425 -3,000 0.07 3,500,028,333 73,597,819 30.75 2024-08-22
233 2024-08-23 2,396,425 500 0.07 3,500,028,333 73,210,784 30.55 2024-08-21
234 2024-08-22 2,395,925 5,500 0.07 3,500,028,333 73,674,694 30.75 2024-08-20
235 2024-08-20 2,390,425 -2,500 0.07 3,500,028,333 73,625,090 30.80 2024-08-16
236 2024-08-19 2,392,925 -1,500 0.07 3,500,028,333 75,616,430 31.60 2024-08-15
237 2024-08-16 2,394,425 2,500 0.07 3,500,028,333 75,184,945 31.40 2024-08-14
238 2024-08-14 2,391,925 -1,000 0.07 3,500,028,333 74,030,079 30.95 2024-08-12
239 2024-08-13 2,392,925 -1,905 0.07 3,500,028,333 73,821,736 30.85 2024-08-09
240 2024-08-08 2,394,830 -4,000 0.07 3,500,028,333 72,084,383 30.10 2024-08-06
241 2024-08-07 2,398,830 -3,000 0.07 3,500,028,333 73,883,964 30.80 2024-08-05
242 2024-08-06 2,401,830 2,000 0.07 3,500,028,333 71,934,809 29.95 2024-08-02
243 2024-08-05 2,399,830 -1,500 0.07 3,500,028,333 72,474,866 30.20 2024-08-01
244 2024-08-02 2,401,330 -11,000 0.07 3,500,028,333 71,799,767 29.90 2024-07-31
245 2024-08-01 2,412,330 500 0.07 3,500,028,333 70,198,803 29.10 2024-07-30
246 2024-07-30 2,411,830 3,000 0.07 3,500,028,333 71,510,760 29.65 2024-07-26
247 2024-07-29 2,408,830 8,000 0.07 3,500,028,333 71,060,485 29.50 2024-07-25
248 2024-07-26 2,400,830 -1,000 0.07 3,500,028,333 71,544,734 29.80 2024-07-24
249 2024-07-25 2,401,830 500 0.07 3,500,028,333 71,694,626 29.85 2024-07-23
250 2024-07-24 2,401,330 -500 0.07 3,500,028,333 72,400,100 30.15 2024-07-22
251 2024-07-23 2,401,830 2,500 0.07 3,500,028,333 72,535,266 30.20 2024-07-19
252 2024-07-17 2,399,330 2,500 0.07 3,500,028,333 73,299,532 30.55 2024-07-15
253 2024-07-16 2,396,830 39,912 0.07 3,500,028,333 75,979,511 31.70 2024-07-12
254 2024-07-15 2,356,918 -1,000 0.07 3,500,028,333 70,825,386 30.05 2024-07-11
255 2024-07-12 2,357,918 1,000 0.07 3,500,028,333 69,558,581 29.50 2024-07-10
256 2024-07-11 2,356,918 132 0.07 3,500,028,333 68,939,852 29.25 2024-07-09
257 2024-07-10 2,356,786 3,000 0.07 3,500,028,333 68,700,312 29.15 2024-07-08
258 2024-07-04 2,353,786 2,500 0.07 3,510,828,333 69,083,619 29.35 2024-07-02
259 2024-07-03 2,351,286 3,000 0.07 3,510,828,333 68,775,116 29.25 2024-06-28
260 2024-07-02 2,348,286 3,500 0.07 3,510,828,333 68,452,537 29.15 2024-06-27
261 2024-06-28 2,344,786 -76,666 0.07 3,510,828,333 69,640,144 29.70 2024-06-26
262 2024-06-27 2,421,452 -1,000 0.07 3,510,828,333 72,522,487 29.95 2024-06-25
263 2024-06-26 2,422,452 -2,000 0.07 3,510,828,333 71,341,211 29.45 2024-06-24
264 2024-06-25 2,424,452 1,500 0.07 3,510,828,333 70,793,998 29.20 2024-06-21
265 2024-06-24 2,422,952 5,500 0.07 3,510,828,333 70,992,494 29.30 2024-06-20
266 2024-06-21 2,417,452 -1,500 0.07 3,510,828,333 72,402,687 29.95 2024-06-19
267 2024-06-19 2,418,952 -16,500 0.07 3,510,828,333 71,238,136 29.45 2024-06-17
268 2024-06-17 2,435,452 16,500 0.07 3,510,828,333 72,211,152 29.65 2024-06-13
269 2024-06-14 2,418,952 2,629 0.07 3,510,828,333 72,326,665 29.90 2024-06-12
270 2024-06-13 2,416,323 4,500 0.07 3,510,828,333 72,852,138 30.15 2024-06-11
271 2024-06-12 2,411,823 2,000 0.07 3,510,828,333 73,440,010 30.45 2024-06-07
272 2024-06-11 2,409,823 30,000 0.07 3,510,828,333 73,740,584 30.60 2024-06-06
273 2024-06-07 2,379,823 4,000 0.07 3,510,828,333 73,536,531 30.90 2024-06-05
274 2024-06-06 2,375,823 -7,000 0.07 3,510,828,333 73,888,095 31.10 2024-06-04
275 2024-06-05 2,382,823 -22,000 0.07 3,510,828,333 74,463,219 31.25 2024-06-03
276 2024-06-04 2,404,823 12,316 0.07 3,510,828,333 74,188,790 30.85 2024-05-31
277 2024-06-03 2,392,507 89,666 0.07 3,510,828,333 74,406,968 31.10 2024-05-30
278 2024-05-31 2,302,841 7,000 0.07 3,510,828,333 72,769,776 31.60 2024-05-29
279 2024-05-29 2,295,841 7,500 0.07 3,510,828,333 78,288,178 34.10 2024-05-27
280 2024-05-28 2,288,341 13,000 0.07 3,510,828,333 77,918,011 34.05 2024-05-24
281 2024-05-27 2,275,341 11,000 0.06 3,510,828,333 78,613,032 34.55 2024-05-23
282 2024-05-24 2,264,341 11,500 0.06 3,510,828,333 79,251,935 35.00 2024-05-22
283 2024-05-23 2,252,841 2,000 0.06 3,510,828,333 79,412,645 35.25 2024-05-21
284 2024-05-22 2,250,841 9,000 0.06 3,510,828,333 81,480,444 36.20 2024-05-20
285 2024-05-21 2,241,841 -26,500 0.06 3,510,828,333 80,257,908 35.80 2024-05-17
286 2024-05-20 2,268,341 -57,000 0.06 3,510,828,333 80,185,854 35.35 2024-05-16
287 2024-05-17 2,325,341 6,000 0.07 3,510,828,333 81,852,003 35.20 2024-05-14
288 2024-05-16 2,319,341 78,000 0.07 3,510,828,333 82,220,638 35.45 2024-05-13
289 2024-05-14 2,241,341 -21,500 0.06 3,510,828,333 77,662,466 34.65 2024-05-10
290 2024-05-13 2,262,841 2,115 0.06 3,510,828,333 76,710,310 33.90 2024-05-09
291 2024-05-10 2,260,726 5,000 0.06 3,510,828,333 76,073,430 33.65 2024-05-08
292 2024-05-09 2,255,726 -2,000 0.06 3,510,828,333 77,484,188 34.35 2024-05-07
293 2024-05-08 2,257,726 -9,000 0.06 3,526,260,333 76,762,684 34.00 2024-05-06
294 2024-05-07 2,266,726 -60,000 0.06 3,526,260,333 77,068,684 34.00 2024-05-03
295 2024-05-06 2,326,726 75,500 0.07 3,526,260,333 79,108,684 34.00 2024-05-02
296 2024-05-03 2,251,226 1,000 0.06 3,526,260,333 75,753,755 33.65 2024-04-30
297 2024-05-02 2,250,226 4,500 0.06 3,526,260,333 75,382,571 33.50 2024-04-29
298 2024-04-30 2,245,726 -48,000 0.06 3,526,260,333 75,007,248 33.40 2024-04-26
299 2024-04-29 2,293,726 21,000 0.07 3,526,260,333 75,119,527 32.75 2024-04-25
300 2024-04-26 2,272,726 11,500 0.06 3,526,260,333 73,295,414 32.25 2024-04-24
301 2024-04-23 2,261,226 1,000 0.06 3,526,260,333 70,324,129 31.10 2024-04-19
302 2024-04-19 2,260,226 -52,500 0.06 3,526,260,333 70,745,074 31.30 2024-04-17
303 2024-04-18 2,312,726 1,000 0.07 3,526,260,333 72,388,324 31.30 2024-04-16
304 2024-04-17 2,311,726 4,000 0.07 3,526,260,333 73,397,301 31.75 2024-04-15
305 2024-04-16 2,307,726 2,500 0.07 3,526,260,333 73,501,073 31.85 2024-04-12
306 2024-04-15 2,305,226 -8,000 0.07 3,526,260,333 74,458,800 32.30 2024-04-11
307 2024-04-12 2,313,226 4,000 0.07 3,548,684,333 75,411,168 32.60 2024-04-10
308 2024-04-11 2,309,226 20,119 0.07 3,548,684,333 74,934,384 32.45 2024-04-09
309 2024-04-10 2,289,107 1,500 0.06 3,548,684,333 74,281,522 32.45 2024-04-08
310 2024-04-09 2,287,607 10,000 0.06 3,548,684,333 74,004,086 32.35 2024-04-05
311 2024-04-08 2,277,607 2,000 0.06 3,548,684,333 73,338,945 32.20 2024-04-03
312 2024-04-05 2,275,607 -9,500 0.06 3,548,684,333 73,843,447 32.45 2024-04-02
313 2024-04-03 2,285,107 7,000 0.06 3,548,684,333 73,580,445 32.20 2024-03-28
314 2024-04-02 2,278,107 -1,500 0.06 3,548,684,333 73,582,856 32.30 2024-03-27
315 2024-03-28 2,279,607 -2,500 0.06 3,548,684,333 73,175,385 32.10 2024-03-26
316 2024-03-27 2,282,107 18,000 0.06 3,548,684,333 74,282,583 32.55 2024-03-25
317 2024-03-26 2,264,107 67,000 0.06 3,548,684,333 74,375,915 32.85 2024-03-22
318 2024-03-22 2,197,107 11,500 0.06 3,548,684,333 78,656,431 35.80 2024-03-20
319 2024-03-21 2,185,607 20,000 0.06 3,548,684,333 78,026,170 35.70 2024-03-19
320 2024-03-20 2,165,607 2,226 0.06 3,548,684,333 79,261,216 36.60 2024-03-18
321 2024-03-19 2,163,381 -1,000 0.06 3,548,684,333 80,910,449 37.40 2024-03-15
322 2024-03-18 2,164,381 -21,000 0.06 3,548,684,333 81,921,821 37.85 2024-03-14
323 2024-03-15 2,185,381 -1,000 0.06 3,548,684,333 82,716,671 37.85 2024-03-13
324 2024-03-14 2,186,381 -25,000 0.06 3,548,684,333 82,645,202 37.80 2024-03-12
325 2024-03-13 2,211,381 105 0.06 3,548,684,333 80,936,545 36.60 2024-03-11
326 2024-03-11 2,211,276 30,000 0.06 3,548,684,333 79,053,117 35.75 2024-03-07
327 2024-03-08 2,181,276 -1,000 0.06 3,548,684,333 78,198,745 35.85 2024-03-06
328 2024-03-07 2,182,276 -500 0.06 3,548,684,333 77,689,026 35.60 2024-03-05
329 2024-03-06 2,182,776 -2,000 0.06 3,548,684,333 80,217,018 36.75 2024-03-04
330 2024-03-05 2,184,776 13,500 0.06 3,548,684,333 77,887,264 35.65 2024-03-01
331 2024-03-04 2,171,276 -1,052 0.06 3,548,684,333 78,491,627 36.15 2024-02-29
332 2024-03-01 2,172,328 -4,000 0.06 3,548,684,333 79,615,821 36.65 2024-02-28
333 2024-02-27 2,176,328 4,500 0.06 3,548,684,333 79,544,788 36.55 2024-02-23
334 2024-02-26 2,171,828 1,000 0.06 3,548,684,333 78,620,174 36.20 2024-02-22
335 2024-02-22 2,170,828 2,000 0.06 3,548,684,333 76,955,853 35.45 2024-02-20
336 2024-02-20 2,168,828 -12,500 0.06 3,548,684,333 78,077,808 36.00 2024-02-16
337 2024-02-15 2,181,328 112 0.06 3,548,684,333 77,219,011 35.40 2024-02-08
338 2024-02-06 2,181,216 10,000 0.06 3,548,884,333 77,324,107 35.45 2024-02-02
339 2024-02-05 2,171,216 7,000 0.06 3,548,884,333 76,209,682 35.10 2024-02-01
340 2024-01-31 2,164,216 -8,500 0.06 3,548,884,333 78,452,830 36.25 2024-01-29
341 2024-01-23 2,172,716 2,000 0.06 3,548,884,333 76,696,875 35.30 2024-01-19
342 2024-01-22 2,170,716 10,000 0.06 3,548,884,333 76,300,667 35.15 2024-01-18
343 2024-01-19 2,160,716 12,000 0.06 3,548,884,333 76,489,346 35.40 2024-01-17
344 2024-01-18 2,148,716 5,000 0.06 3,548,884,333 79,287,620 36.90 2024-01-16
345 2024-01-15 2,143,716 -1,368 0.06 3,548,884,333 81,568,394 38.05 2024-01-11
346 2024-01-12 2,145,084 3,000 0.06 3,548,884,333 80,011,633 37.30 2024-01-10
347 2024-01-11 2,142,084 1,103 0.06 3,548,884,333 79,364,212 37.05 2024-01-09
348 2024-01-10 2,140,981 -3,000 0.06 3,548,884,333 80,179,738 37.45 2024-01-08
349 2024-01-03 2,143,981 1,603 0.06 3,548,884,333 84,044,055 39.20 2023-12-29
350 2024-01-02 2,142,378 -1,500 0.06 3,548,884,333 84,302,574 39.35 2023-12-28
351 2023-12-29 2,143,878 -10,000 0.06 3,548,884,333 82,432,109 38.45 2023-12-27
352 2023-12-28 2,153,878 -3,009 0.06 3,548,884,333 81,847,364 38.00 2023-12-22
353 2023-12-21 2,156,887 2,000 0.06 3,548,884,333 80,128,352 37.15 2023-12-19
354 2023-12-19 2,154,887 500 0.06 3,548,884,333 82,963,150 38.50 2023-12-15
355 2023-12-18 2,154,387 1,000 0.06 3,548,884,333 81,974,425 38.05 2023-12-14
356 2023-12-13 2,153,387 25 0.06 3,548,884,333 80,752,013 37.50 2023-12-11
357 2023-12-12 2,153,362 5,000 0.06 3,548,884,333 80,643,407 37.45 2023-12-08
358 2023-12-11 2,148,362 10,500 0.06 3,548,884,333 80,241,321 37.35 2023-12-07
359 2023-12-07 2,137,862 -1,000 0.06 3,548,884,333 79,956,039 37.40 2023-12-05
360 2023-12-04 2,138,862 2,000 0.06 3,548,884,333 79,244,837 37.05 2023-11-30
361 2023-12-01 2,136,862 3,500 0.06 3,548,884,333 81,521,285 38.15 2023-11-29
362 2023-11-30 2,133,362 2,000 0.06 3,548,884,333 82,774,446 38.80 2023-11-28
363 2023-11-23 2,131,362 -752 0.06 3,548,884,333 83,549,390 39.20 2023-11-21
364 2023-11-17 2,132,114 -2,500 0.06 3,548,884,333 84,325,109 39.55 2023-11-15
365 2023-11-15 2,134,614 500 0.06 3,548,884,333 81,648,986 38.25 2023-11-13
366 2023-11-14 2,134,114 1,500 0.06 3,548,884,333 80,989,626 37.95 2023-11-10
367 2023-11-13 2,132,614 2,600 0.06 3,548,884,333 82,212,270 38.55 2023-11-09
368 2023-11-10 2,130,014 2,000 0.06 3,548,884,333 82,431,542 38.70 2023-11-08
369 2023-11-08 2,128,014 -1,000 0.06 3,548,884,333 86,290,968 40.55 2023-11-06
370 2023-11-07 2,129,014 -1,000 0.06 3,548,884,333 84,096,053 39.50 2023-11-03
371 2023-11-01 2,130,014 -5,500 0.06 3,548,884,333 84,135,553 39.50 2023-10-30
372 2023-10-31 2,135,514 -500 0.06 3,548,884,333 83,818,925 39.25 2023-10-27
373 2023-10-26 2,136,014 1,000 0.06 3,548,884,333 83,197,745 38.95 2023-10-24
374 2023-10-24 2,135,014 27,500 0.06 3,550,854,833 82,945,294 38.85 2023-10-19
375 2023-10-19 2,107,514 -1,500 0.06 3,550,854,833 84,722,063 40.20 2023-10-17
376 2023-10-16 2,109,014 -1,184 0.06 3,550,854,833 87,418,630 41.45 2023-10-12
377 2023-10-13 2,110,198 -5,000 0.06 3,550,854,833 87,784,237 41.60 2023-10-11
378 2023-10-12 2,115,198 94 0.06 3,550,854,833 86,828,878 41.05 2023-10-10
379 2023-10-10 2,115,104 500 0.06 3,550,854,833 86,084,733 40.70 2023-10-06
380 2023-10-09 2,114,604 1,000 0.06 3,550,854,833 84,372,700 39.90 2023-10-05
381 2023-10-06 2,113,604 2,500 0.06 3,550,854,833 84,438,480 39.95 2023-10-04
382 2023-10-04 2,111,104 -2,000 0.06 3,550,854,833 87,083,040 41.25 2023-09-29
383 2023-09-28 2,113,104 3,000 0.06 3,550,854,833 83,890,229 39.70 2023-09-26
384 2023-09-27 2,110,104 -3,500 0.06 3,550,854,833 85,142,696 40.35 2023-09-25
385 2023-09-26 2,113,604 -684 0.06 3,550,854,833 86,235,043 40.80 2023-09-22
386 2023-09-25 2,114,288 1,000 0.06 3,550,854,833 85,100,092 40.25 2023-09-21
387 2023-09-19 2,113,288 -1,000 0.06 3,550,854,833 87,067,466 41.20 2023-09-15
388 2023-09-14 2,114,288 96 0.06 3,560,627,333 85,734,378 40.55 2023-09-12
389 2023-09-13 2,114,192 4,000 0.06 3,560,627,333 86,259,034 40.80 2023-09-11
390 2023-09-12 2,110,192 500 0.06 3,560,627,333 87,678,478 41.55 2023-09-07
391 2023-09-11 2,109,692 -1,000 0.06 3,560,627,333 89,029,002 42.20 2023-09-06
392 2023-09-06 2,110,692 500 0.06 3,560,627,333 90,654,221 42.95 2023-09-04
393 2023-09-04 2,110,192 1,000 0.06 3,560,627,333 90,632,746 42.95 2023-08-30
394 2023-08-31 2,109,192 -4,000 0.06 3,560,627,333 91,222,554 43.25 2023-08-29
395 2023-08-29 2,113,192 -1,500 0.06 3,560,627,333 90,021,979 42.60 2023-08-25
396 2023-08-28 2,114,692 1,000 0.06 3,560,627,333 89,980,145 42.55 2023-08-24
397 2023-08-25 2,113,692 7,500 0.06 3,560,627,333 89,726,225 42.45 2023-08-23
398 2023-08-21 2,106,192 500 0.06 3,560,627,333 90,145,018 42.80 2023-08-17
399 2023-08-18 2,105,692 1,000 0.06 3,560,627,333 89,491,910 42.50 2023-08-16
400 2023-08-17 2,104,692 5,500 0.06 3,560,627,333 89,449,410 42.50 2023-08-15
401 2023-08-16 2,099,192 1,000 0.06 3,560,627,333 89,845,418 42.80 2023-08-14
402 2023-08-11 2,098,192 90 0.06 3,592,671,333 90,641,894 43.20 2023-08-09
403 2023-08-08 2,098,102 -81,000 0.06 3,592,671,333 90,218,386 43.00 2023-08-04
404 2023-08-07 2,179,102 2,000 0.06 3,592,671,333 93,810,341 43.05 2023-08-03
405 2023-08-02 2,177,102 -12,000 0.06 3,592,671,333 97,969,590 45.00 2023-07-31
406 2023-08-01 2,189,102 -21,000 0.06 3,592,671,333 99,056,866 45.25 2023-07-28
407 2023-07-31 2,210,102 -30,000 0.06 3,592,671,333 98,791,559 44.70 2023-07-27
408 2023-07-27 2,240,102 -5,000 0.06 3,592,671,333 98,228,473 43.85 2023-07-25
409 2023-07-26 2,245,102 5,000 0.06 3,592,671,333 95,865,855 42.70 2023-07-24
410 2023-07-25 2,240,102 -2,368 0.06 3,592,671,333 98,004,463 43.75 2023-07-21
411 2023-07-24 2,242,470 -10,500 0.06 3,592,671,333 97,547,445 43.50 2023-07-20
412 2023-07-21 2,252,970 6,000 0.06 3,592,671,333 98,567,438 43.75 2023-07-19
413 2023-07-20 2,246,970 -25,500 0.06 3,592,671,333 98,304,938 43.75 2023-07-18
414 2023-07-19 2,272,470 -21,000 0.06 3,592,671,333 100,784,045 44.35 2023-07-14
415 2023-07-18 2,293,470 -12,000 0.06 3,592,671,333 99,995,292 43.60 2023-07-13
416 2023-07-13 2,305,470 -2,408 0.06 3,592,671,333 97,636,655 42.35 2023-07-11
417 2023-07-12 2,307,878 2,500 0.06 3,592,671,333 97,392,452 42.20 2023-07-10
418 2023-07-11 2,305,378 7,500 0.06 3,592,671,333 96,941,145 42.05 2023-07-07
419 2023-07-10 2,297,878 1,000 0.06 3,592,671,333 97,544,921 42.45 2023-07-06
420 2023-07-07 2,296,878 1,000 0.06 3,592,671,333 99,914,193 43.50 2023-07-05
421 2023-07-06 2,295,878 -1,000 0.06 3,592,671,333 99,641,105 43.40 2023-07-04
422 2023-07-05 2,296,878 -1,000 0.06 3,592,671,333 100,029,037 43.55 2023-07-03
423 2023-06-30 2,297,878 1,000 0.06 3,592,671,333 100,302,375 43.65 2023-06-28
424 2023-06-28 2,296,878 -59,000 0.06 3,592,671,333 99,454,817 43.30 2023-06-26
425 2023-06-27 2,355,878 7,500 0.07 3,592,671,333 101,184,960 42.95 2023-06-23
426 2023-06-23 2,348,378 1,000 0.07 3,592,671,333 104,620,240 44.55 2023-06-20
427 2023-06-21 2,347,378 -7,500 0.07 3,592,671,333 105,279,903 44.85 2023-06-19
428 2023-06-13 2,354,878 -19,253 0.07 3,592,671,333 106,322,742 45.15 2023-06-09
429 2023-06-12 2,374,131 -4,028 0.07 3,592,671,333 105,886,243 44.60 2023-06-08
430 2023-06-06 2,378,159 -4,500 0.07 3,592,671,333 103,925,548 43.70 2023-06-02
431 2023-06-05 2,382,659 -1,500 0.07 3,592,671,333 104,241,331 43.75 2023-06-01
432 2023-06-02 2,384,159 -32,500 0.07 3,592,671,333 100,611,510 42.20 2023-05-31
433 2023-06-01 2,416,659 11,000 0.07 3,592,671,333 103,916,337 43.00 2023-05-30
434 2023-05-30 2,405,659 5,500 0.07 3,592,671,333 103,683,903 43.10 2023-05-25
435 2023-05-29 2,400,159 3,000 0.07 3,592,671,333 104,526,924 43.55 2023-05-24
436 2023-05-25 2,397,159 20,500 0.07 3,592,671,333 102,238,831 42.65 2023-05-23
437 2023-05-24 2,376,659 3,500 0.07 3,592,671,333 107,068,488 45.05 2023-05-22
438 2023-05-23 2,373,159 1,500 0.07 3,592,671,333 107,266,787 45.20 2023-05-19
439 2023-05-22 2,371,659 4,000 0.07 3,592,671,333 106,961,821 45.10 2023-05-18
440 2023-05-19 2,367,659 25,500 0.07 3,592,671,333 106,071,123 44.80 2023-05-17
441 2023-05-18 2,342,159 -500 0.07 3,592,671,333 108,090,638 46.15 2023-05-16
442 2023-05-16 2,342,659 12,000 0.07 3,592,671,333 106,825,250 45.60 2023-05-12
443 2023-05-15 2,330,659 1,500 0.06 3,592,671,333 108,259,111 46.45 2023-05-11
444 2023-05-12 2,329,159 1,000 0.06 3,592,671,333 107,141,314 46.00 2023-05-10
445 2023-05-11 2,328,159 7,083 0.06 3,592,671,333 107,211,722 46.05 2023-05-09
446 2023-05-08 2,321,076 -2,500 0.06 3,592,671,333 107,233,711 46.20 2023-05-04
447 2023-05-04 2,323,576 7,000 0.06 3,592,671,333 107,233,032 46.15 2023-05-02
448 2023-05-03 2,316,576 -1,000 0.06 3,592,671,333 107,257,469 46.30 2023-04-28
449 2023-05-02 2,317,576 -500 0.06 3,592,671,333 107,187,890 46.25 2023-04-27
450 2023-04-28 2,318,076 1,000 0.06 3,592,671,333 106,167,881 45.80 2023-04-26
451 2023-04-27 2,317,076 2,500 0.06 3,592,671,333 105,311,104 45.45 2023-04-25
452 2023-04-26 2,314,576 6,000 0.06 3,592,671,333 105,776,123 45.70 2023-04-24
453 2023-04-25 2,308,576 9,000 0.06 3,592,671,333 106,079,067 45.95 2023-04-21
454 2023-04-24 2,299,576 2,500 0.06 3,592,671,333 106,355,390 46.25 2023-04-20
455 2023-04-21 2,297,076 4,000 0.06 3,592,671,333 106,239,765 46.25 2023-04-19
456 2023-04-20 2,293,076 22,500 0.06 3,592,671,333 108,577,149 47.35 2023-04-18
457 2023-04-19 2,270,576 40,000 0.06 3,592,671,333 109,555,292 48.25 2023-04-17
458 2023-04-18 2,230,576 1,000 0.06 3,592,671,333 107,179,177 48.05 2023-04-14
459 2023-04-14 2,229,576 1,080 0.06 3,592,671,333 107,242,606 48.10 2023-04-12
460 2023-04-11 2,228,496 5,524 0.06 3,592,671,333 106,522,109 47.80 2023-04-04
461 2023-03-30 2,222,972 1,500 0.06 3,592,671,333 105,480,021 47.45 2023-03-28
462 2023-03-24 2,221,472 12,000 0.06 3,594,241,333 103,853,816 46.75 2023-03-22
463 2023-03-23 2,209,472 2,000 0.06 3,594,241,333 101,635,712 46.00 2023-03-21
464 2023-03-22 2,207,472 70,000 0.06 3,594,241,333 102,316,327 46.35 2023-03-20
465 2023-03-21 2,137,472 63,500 0.06 3,594,241,333 101,529,920 47.50 2023-03-17
466 2023-03-20 2,073,972 2,000 0.06 3,594,241,333 101,209,834 48.80 2023-03-16
467 2023-03-14 2,071,972 500 0.06 3,594,241,333 101,941,022 49.20 2023-03-10
468 2023-03-13 2,071,472 77 0.06 3,594,241,333 103,884,321 50.15 2023-03-09
469 2023-03-10 2,071,395 -500 0.06 3,594,241,333 103,051,901 49.75 2023-03-08
470 2023-03-08 2,071,895 1,000 0.06 3,594,241,333 103,387,561 49.90 2023-03-06
471 2023-03-01 2,070,895 -1,000 0.06 3,594,241,333 102,819,937 49.65 2023-02-27
472 2023-02-28 2,071,895 2,500 0.06 3,594,241,333 102,351,613 49.40 2023-02-24
473 2023-02-17 2,069,395 -3,000 0.06 3,594,241,333 104,090,569 50.30 2023-02-15
474 2023-02-14 2,072,395 -52 0.06 3,594,241,333 105,277,666 50.80 2023-02-10
475 2023-02-13 2,072,447 76 0.06 3,594,241,333 105,073,063 50.70 2023-02-09
476 2023-02-10 2,072,371 500 0.06 3,594,241,333 105,172,828 50.75 2023-02-08
477 2023-02-08 2,071,871 500 0.06 3,594,241,333 103,386,363 49.90 2023-02-06
478 2023-02-07 2,071,371 -11,000 0.06 3,594,241,333 105,950,627 51.15 2023-02-03
479 2023-02-06 2,082,371 -500 0.06 3,594,241,333 107,450,344 51.60 2023-02-02
480 2023-02-03 2,082,871 -3,500 0.06 3,594,241,333 106,018,134 50.90 2023-02-01
481 2023-02-01 2,086,371 -500 0.06 3,605,190,333 105,674,691 50.65 2023-01-30
482 2023-01-31 2,086,871 1,500 0.06 3,605,190,333 105,073,955 50.35 2023-01-27
483 2023-01-30 2,085,371 3,500 0.06 3,605,190,333 105,624,041 50.65 2023-01-26
484 2023-01-26 2,081,871 500 0.06 3,605,190,333 103,052,615 49.50 2023-01-19
485 2023-01-17 2,081,371 10,000 0.06 3,605,190,333 102,923,796 49.45 2023-01-13
486 2023-01-16 2,071,371 -4,000 0.06 3,605,190,333 103,775,687 50.10 2023-01-12
487 2023-01-12 2,075,371 -4,493 0.06 3,605,190,333 103,042,170 49.65 2023-01-10
488 2023-01-11 2,079,864 500 0.06 3,605,190,333 103,057,261 49.55 2023-01-09
489 2023-01-10 2,079,364 20,000 0.06 3,605,190,333 103,032,486 49.55 2023-01-06
490 2023-01-09 2,059,364 -500 0.06 3,605,190,333 102,247,423 49.65 2023-01-05
491 2022-12-29 2,059,864 -1,000 0.06 3,605,190,333 99,388,438 48.25 2022-12-23
492 2022-12-28 2,060,864 -49,500 0.06 3,605,190,333 99,539,731 48.30 2022-12-22
493 2022-12-21 2,110,364 -500 0.06 3,605,190,333 97,815,371 46.35 2022-12-19
494 2022-12-20 2,110,864 57,500 0.06 3,605,190,333 96,783,114 45.85 2022-12-16
495 2022-12-19 2,053,364 12,500 0.06 3,605,190,333 95,584,094 46.55 2022-12-15
496 2022-12-16 2,040,864 -500 0.06 3,605,190,333 95,614,478 46.85 2022-12-14
497 2022-12-15 2,041,364 -500 0.06 3,605,190,333 95,842,040 46.95 2022-12-13
498 2022-12-14 2,041,864 1,000 0.06 3,605,190,333 95,150,862 46.60 2022-12-12
499 2022-12-13 2,040,864 -1,937 0.06 3,605,190,333 96,634,910 47.35 2022-12-09
500 2022-12-12 2,042,801 5,500 0.06 3,605,190,333 93,458,146 45.75 2022-12-08
501 2022-12-08 2,037,301 -6,576 0.06 3,605,190,333 94,938,227 46.60 2022-12-06
502 2022-12-07 2,043,877 2,000 0.06 3,605,190,333 94,222,730 46.10 2022-12-05
503 2022-12-02 2,041,877 3,000 0.06 3,605,190,333 95,049,374 46.55 2022-11-30
504 2022-12-01 2,038,877 -6,500 0.06 3,605,190,333 96,133,051 47.15 2022-11-29
505 2022-11-30 2,045,377 11,500 0.06 3,605,190,333 94,905,493 46.40 2022-11-28
506 2022-11-24 2,033,877 1,500 0.06 3,605,190,333 94,168,505 46.30 2022-11-22
507 2022-11-23 2,032,377 -5,608 0.06 3,605,190,333 94,607,149 46.55 2022-11-21
508 2022-11-22 2,037,985 1,000 0.06 3,605,190,333 95,581,497 46.90 2022-11-18
509 2022-11-17 2,036,985 -1,368 0.06 3,605,190,333 95,941,994 47.10 2022-11-15
510 2022-11-16 2,038,353 500 0.06 3,605,190,333 96,617,932 47.40 2022-11-14
511 2022-11-15 2,037,853 -1,000 0.06 3,605,190,333 96,186,662 47.20 2022-11-11
512 2022-11-11 2,038,853 64 0.06 3,605,190,333 91,952,270 45.10 2022-11-09
513 2022-11-10 2,038,789 500 0.06 3,605,190,333 93,070,718 45.65 2022-11-08
514 2022-11-08 2,038,289 -1,000 0.06 3,605,190,333 91,621,091 44.95 2022-11-04
515 2022-11-04 2,039,289 -1,684 0.06 3,605,190,333 91,360,147 44.80 2022-11-02
516 2022-11-03 2,040,973 -500 0.06 3,605,190,333 90,006,909 44.10 2022-11-01
517 2022-11-02 2,041,473 1,000 0.06 3,605,190,333 88,599,928 43.40 2022-10-31
518 2022-11-01 2,040,473 1,000 0.06 3,605,190,333 91,209,143 44.70 2022-10-28
519 2022-10-31 2,039,473 1,368 0.06 3,605,190,333 92,082,206 45.15 2022-10-27
520 2022-10-27 2,038,105 -84,000 0.06 3,605,190,333 90,084,241 44.20 2022-10-25
521 2022-10-26 2,122,105 4,000 0.06 3,605,190,333 95,494,725 45.00 2022-10-24
522 2022-10-20 2,118,105 5,000 0.06 3,605,190,333 96,161,967 45.40 2022-10-18
523 2022-10-18 2,113,105 -7,000 0.06 3,637,022,333 96,780,209 45.80 2022-10-14
524 2022-10-17 2,120,105 -2,500 0.06 3,637,022,333 98,054,856 46.25 2022-10-13
525 2022-10-14 2,122,605 1,816 0.06 3,637,022,333 97,003,049 45.70 2022-10-12
526 2022-10-13 2,120,789 62 0.06 3,637,022,333 100,525,399 47.40 2022-10-11
527 2022-10-07 2,120,727 -12,500 0.06 3,637,022,333 102,961,296 48.55 2022-10-05
528 2022-10-06 2,133,227 368 0.06 3,637,022,333 99,941,685 46.85 2022-10-03
529 2022-10-03 2,132,859 1,500 0.06 3,637,022,333 100,670,945 47.20 2022-09-29
530 2022-09-30 2,131,359 31,500 0.06 3,637,022,333 98,788,490 46.35 2022-09-28
531 2022-09-29 2,099,859 -6,500 0.06 3,637,022,333 104,257,999 49.65 2022-09-27
532 2022-09-28 2,106,359 11,500 0.06 3,637,022,333 101,526,504 48.20 2022-09-26
533 2022-09-27 2,094,859 -4,000 0.06 3,637,022,333 110,503,812 52.75 2022-09-23
534 2022-09-26 2,098,859 -2,684 0.06 3,637,022,333 111,239,527 53.00 2022-09-22
535 2022-09-23 2,101,543 -7,000 0.06 3,637,022,333 112,432,551 53.50 2022-09-21
536 2022-09-22 2,108,543 368 0.06 3,637,022,333 113,017,905 53.60 2022-09-20
537 2022-09-21 2,108,175 -11,000 0.06 3,637,022,333 112,049,501 53.15 2022-09-19
538 2022-09-14 2,119,175 55 0.06 3,637,022,333 112,952,028 53.30 2022-09-09
539 2022-09-13 2,119,120 -3,500 0.06 3,637,022,333 112,631,228 53.15 2022-09-08
540 2022-09-09 2,122,620 -3,726 0.06 3,637,022,333 111,968,205 52.75 2022-09-07
541 2022-09-08 2,126,346 -548 0.06 3,637,022,333 112,483,703 52.90 2022-09-06
542 2022-09-02 2,126,894 10,000 0.06 3,637,022,333 112,938,071 53.10 2022-08-31
543 2022-08-29 2,116,894 -1,000 0.06 3,637,022,333 112,936,295 53.35 2022-08-25
544 2022-08-25 2,117,894 2,000 0.06 3,637,022,333 113,519,118 53.60 2022-08-23
545 2022-08-23 2,115,894 -2,000 0.06 3,637,022,333 114,787,250 54.25 2022-08-19
546 2022-08-19 2,117,894 1,000 0.06 3,637,022,333 114,048,592 53.85 2022-08-17
547 2022-08-18 2,116,894 3,000 0.06 3,637,022,333 114,312,276 54.00 2022-08-16
548 2022-08-17 2,113,894 1,000 0.06 3,643,583,833 114,890,139 54.35 2022-08-15
549 2022-08-16 2,112,894 -684 0.06 3,643,583,833 115,258,368 54.55 2022-08-12
550 2022-08-15 2,113,578 -1,000 0.06 3,643,583,833 115,824,074 54.80 2022-08-11
551 2022-08-12 2,114,578 6,000 0.06 3,643,583,833 115,244,501 54.50 2022-08-10
552 2022-08-11 2,108,578 -12,314 0.06 3,643,583,833 116,393,506 55.20 2022-08-09
553 2022-08-10 2,120,892 1,500 0.06 3,643,583,833 114,740,257 54.10 2022-08-08
554 2022-08-09 2,119,392 -3,000 0.06 3,643,583,833 115,506,864 54.50 2022-08-05
555 2022-08-08 2,122,392 1,000 0.06 3,643,583,833 115,245,886 54.30 2022-08-04
556 2022-08-04 2,121,392 6,000 0.06 3,643,583,833 115,403,725 54.40 2022-08-02
557 2022-08-01 2,115,392 -2,000 0.06 3,643,583,833 118,144,643 55.85 2022-07-28
558 2022-07-28 2,117,392 -1,500 0.06 3,643,583,833 118,362,213 55.90 2022-07-26
559 2022-07-26 2,118,892 -684 0.06 3,643,583,833 117,174,728 55.30 2022-07-22
560 2022-07-25 2,119,576 -2,000 0.06 3,643,583,833 117,212,553 55.30 2022-07-21
561 2022-07-22 2,121,576 -6,000 0.06 3,643,583,833 118,277,862 55.75 2022-07-20
562 2022-07-21 2,127,576 16,000 0.06 3,643,583,833 117,335,816 55.15 2022-07-19
563 2022-07-19 2,111,576 -1,000 0.06 3,643,583,833 116,770,153 55.30 2022-07-15
564 2022-07-14 2,112,576 -500 0.06 3,643,583,833 117,459,226 55.60 2022-07-12
565 2022-07-13 2,113,076 52 0.06 3,643,583,833 117,275,718 55.50 2022-07-11
566 2022-07-12 2,113,024 -8,000 0.06 3,643,583,833 118,540,646 56.10 2022-07-08
567 2022-07-11 2,121,024 -6,500 0.06 3,643,583,833 120,368,112 56.75 2022-07-07
568 2022-07-08 2,127,524 -3,500 0.06 3,643,583,833 119,247,720 56.05 2022-07-06
569 2022-07-05 2,131,024 -6,500 0.06 3,643,583,833 118,271,832 55.50 2022-06-30
570 2022-07-04 2,137,524 -7,500 0.06 3,643,583,833 120,128,849 56.20 2022-06-29
571 2022-06-30 2,145,024 -8,500 0.06 3,643,583,833 120,764,851 56.30 2022-06-28
572 2022-06-29 2,153,524 -31,500 0.06 3,643,583,833 120,058,963 55.75 2022-06-27
573 2022-06-28 2,185,024 -16,538 0.06 3,643,583,833 119,302,310 54.60 2022-06-24
574 2022-06-27 2,201,562 -15,500 0.06 3,643,583,833 118,444,036 53.80 2022-06-23
575 2022-06-24 2,217,062 -4,500 0.06 3,643,583,833 117,393,433 52.95 2022-06-22
576 2022-06-23 2,221,562 -3,000 0.06 3,643,583,833 116,743,083 52.55 2022-06-21
577 2022-06-20 2,224,562 -1,368 0.06 3,643,583,833 115,009,855 51.70 2022-06-16
578 2022-06-17 2,225,930 -13,500 0.06 3,643,583,833 116,972,622 52.55 2022-06-15
579 2022-06-15 2,239,430 4,000 0.06 3,643,583,833 116,002,474 51.80 2022-06-13
580 2022-06-14 2,235,430 -5,000 0.06 3,643,583,833 116,577,675 52.15 2022-06-10
581 2022-06-13 2,240,430 56 0.06 3,643,583,833 117,398,532 52.40 2022-06-09
582 2022-06-09 2,240,374 -500 0.06 3,643,583,833 119,299,916 53.25 2022-06-07
583 2022-06-08 2,240,874 -21,000 0.06 3,643,583,833 119,550,628 53.35 2022-06-06
584 2022-06-07 2,261,874 -16,000 0.06 3,643,583,833 119,087,666 52.65 2022-06-02
585 2022-06-02 2,277,874 24,000 0.06 3,643,583,833 116,741,043 51.25 2022-05-31
586 2022-06-01 2,253,874 -500 0.06 3,643,583,833 117,652,223 52.20 2022-05-30
587 2022-05-30 2,254,374 16,000 0.06 3,643,583,833 116,776,573 51.80 2022-05-26
588 2022-05-26 2,238,374 -1,000 0.06 3,643,583,833 117,066,960 52.30 2022-05-24
589 2022-05-25 2,239,374 -2,000 0.06 3,643,583,833 121,933,914 54.45 2022-05-23
590 2022-05-24 2,241,374 -27,708 0.06 3,643,583,833 121,818,677 54.35 2022-05-20
591 2022-05-23 2,269,082 2,500 0.06 3,643,583,833 120,601,708 53.15 2022-05-19
592 2022-05-20 2,266,582 2,000 0.06 3,643,583,833 121,262,137 53.50 2022-05-18
593 2022-05-19 2,264,582 6,500 0.06 3,643,583,833 119,683,159 52.85 2022-05-17
594 2022-05-18 2,258,082 12,000 0.06 3,643,583,833 119,339,634 52.85 2022-05-16
595 2022-05-17 2,246,082 -3,000 0.06 3,643,583,833 120,165,387 53.50 2022-05-13
596 2022-05-16 2,249,082 -1,000 0.06 3,643,583,833 118,189,259 52.55 2022-05-12
597 2022-05-13 2,250,082 55 0.06 3,643,583,833 119,704,362 53.20 2022-05-11
598 2022-05-12 2,250,027 7,500 0.06 3,643,583,833 118,688,924 52.75 2022-05-10
599 2022-05-11 2,242,527 -1,000 0.06 3,643,583,833 120,423,700 53.70 2022-05-06
600 2022-05-10 2,243,527 4,000 0.06 3,643,583,833 122,160,045 54.45 2022-05-05
601 2022-05-06 2,239,527 -1,500 0.06 3,643,583,833 120,934,458 54.00 2022-05-04
602 2022-04-29 2,241,027 -2,000 0.06 3,643,583,833 118,550,328 52.90 2022-04-27
603 2022-04-28 2,243,027 -2,000 0.06 3,643,583,833 119,777,642 53.40 2022-04-26
604 2022-04-27 2,245,027 -5,547 0.06 3,643,583,833 120,221,196 53.55 2022-04-25
605 2022-04-22 2,250,574 500 0.06 3,643,583,833 122,431,226 54.40 2022-04-20
606 2022-04-21 2,250,074 -1,500 0.06 3,643,583,833 124,091,581 55.15 2022-04-19
607 2022-04-20 2,251,574 -1,000 0.06 3,643,583,833 123,836,570 55.00 2022-04-14
608 2022-04-14 2,252,574 1,000 0.06 3,643,583,833 121,638,996 54.00 2022-04-12
609 2022-04-13 2,251,574 54 0.06 3,643,583,833 123,273,677 54.75 2022-04-11
610 2022-04-12 2,251,520 1,000 0.06 3,643,583,833 123,158,144 54.70 2022-04-08
611 2022-04-11 2,250,520 -1,500 0.06 3,643,583,833 123,666,074 54.95 2022-04-07
612 2022-04-08 2,252,020 -2,000 0.06 3,643,583,833 124,086,302 55.10 2022-04-06
613 2022-04-07 2,254,020 -17,000 0.06 3,643,583,833 124,647,306 55.30 2022-04-04
614 2022-04-06 2,271,020 20,816 0.06 3,643,583,833 123,997,692 54.60 2022-04-01
615 2022-04-04 2,250,204 -1,000 0.06 3,643,583,833 120,835,955 53.70 2022-03-31
616 2022-04-01 2,251,204 -4,538 0.06 3,643,583,833 122,690,618 54.50 2022-03-30
617 2022-03-31 2,255,742 -2,000 0.06 3,643,583,833 119,779,900 53.10 2022-03-29
618 2022-03-29 2,257,742 -500 0.06 3,643,583,833 120,563,423 53.40 2022-03-25
619 2022-03-28 2,258,242 -3,000 0.06 3,643,583,833 119,348,090 52.85 2022-03-24
620 2022-03-24 2,261,242 -2,000 0.06 3,643,583,833 120,976,447 53.50 2022-03-22
621 2022-03-23 2,263,242 -16,500 0.06 3,643,583,833 119,499,178 52.80 2022-03-21
622 2022-03-22 2,279,742 -13,500 0.06 3,643,583,833 117,976,649 51.75 2022-03-18
623 2022-03-21 2,293,242 1,948 0.06 3,643,583,833 115,923,383 50.55 2022-03-17
624 2022-03-18 2,291,294 8,000 0.06 3,643,583,833 110,440,371 48.20 2022-03-16
625 2022-03-17 2,283,294 16,500 0.06 3,643,583,833 112,223,900 49.15 2022-03-15
626 2022-03-16 2,266,794 -500 0.06 3,643,583,833 117,646,609 51.90 2022-03-14
627 2022-03-15 2,267,294 -6,552 0.06 3,643,583,833 116,992,370 51.60 2022-03-11
628 2022-03-14 2,273,846 1,000 0.06 3,643,583,833 116,193,531 51.10 2022-03-10
629 2022-03-11 2,272,846 58 0.06 3,643,583,833 112,960,446 49.70 2022-03-09
630 2022-03-10 2,272,788 -500 0.06 3,643,583,833 113,184,842 49.80 2022-03-08
631 2022-03-09 2,273,288 -12,000 0.06 3,643,583,833 113,664,400 50.00 2022-03-07
632 2022-03-08 2,285,288 -7,000 0.06 3,643,583,833 110,722,204 48.45 2022-03-04
633 2022-03-07 2,292,288 2,000 0.06 3,643,583,833 112,092,883 48.90 2022-03-03
634 2022-03-03 2,290,288 -1,000 0.06 3,643,583,833 113,254,742 49.45 2022-03-01
635 2022-03-02 2,291,288 2,000 0.06 3,643,583,833 113,075,063 49.35 2022-02-28
636 2022-03-01 2,289,288 -500 0.06 3,643,583,833 113,434,220 49.55 2022-02-25
637 2022-02-28 2,289,788 14,500 0.06 3,643,583,833 114,947,358 50.20 2022-02-24
638 2022-02-24 2,275,288 -1,500 0.06 3,643,583,833 117,859,918 51.80 2022-02-22
639 2022-02-23 2,276,788 1,000 0.06 3,643,583,833 119,303,691 52.40 2022-02-21
640 2022-02-18 2,275,788 -1,500 0.06 3,643,583,833 120,275,396 52.85 2022-02-16
641 2022-02-17 2,277,288 -21,000 0.06 3,643,583,833 120,696,264 53.00 2022-02-15
642 2022-02-16 2,298,288 -500 0.06 3,643,583,833 120,200,462 52.30 2022-02-14
643 2022-02-15 2,298,788 2,500 0.06 3,643,583,833 121,261,067 52.75 2022-02-11
644 2022-02-14 2,296,288 -1,000 0.06 3,643,583,833 118,718,090 51.70 2022-02-10
645 2022-02-11 2,297,288 -443 0.06 3,643,583,833 118,540,061 51.60 2022-02-09
646 2022-02-10 2,297,731 3,000 0.06 3,643,583,833 116,954,508 50.90 2022-02-08
647 2022-02-09 2,294,731 3,632 0.06 3,643,583,833 119,096,539 51.90 2022-02-07
648 2022-02-08 2,291,099 -8,000 0.06 3,643,583,833 119,939,033 52.35 2022-02-04
649 2022-02-07 2,299,099 1,000 0.06 3,643,583,833 119,898,013 52.15 2022-01-28
650 2022-02-04 2,298,099 -2,000 0.06 3,643,583,833 120,075,673 52.25 2022-01-27
651 2022-01-28 2,300,099 -1,500 0.06 3,643,583,833 122,480,272 53.25 2022-01-26
652 2022-01-27 2,301,599 -500 0.06 3,643,583,833 121,984,747 53.00 2022-01-25
653 2022-01-26 2,302,099 -24,500 0.06 3,643,583,833 123,622,716 53.70 2022-01-24
654 2022-01-25 2,326,599 -12,000 0.06 3,643,583,833 124,007,727 53.30 2022-01-21
655 2022-01-24 2,338,599 -6,000 0.06 3,643,583,833 124,296,537 53.15 2022-01-20
656 2022-01-21 2,344,599 -5,500 0.06 3,643,583,833 124,380,977 53.05 2022-01-19
657 2022-01-20 2,350,099 -2,000 0.06 3,643,583,833 122,910,178 52.30 2022-01-18
658 2022-01-18 2,352,099 -1,500 0.06 3,643,583,833 122,073,938 51.90 2022-01-14
659 2022-01-17 2,353,599 -3,500 0.06 3,643,583,833 121,328,028 51.55 2022-01-13
660 2022-01-14 2,357,099 -46,500 0.06 3,643,583,833 122,569,148 52.00 2022-01-12
661 2022-01-13 2,403,599 -10,442 0.07 3,643,583,833 122,944,089 51.15 2022-01-11
662 2022-01-12 2,414,041 -6,500 0.07 3,643,583,833 119,495,030 49.50 2022-01-10
663 2022-01-11 2,420,541 -2,000 0.07 3,643,583,833 119,211,644 49.25 2022-01-07
664 2022-01-10 2,422,541 -2,000 0.07 3,643,583,833 118,946,763 49.10 2022-01-06
665 2022-01-07 2,424,541 -4,000 0.07 3,643,583,833 119,772,325 49.40 2022-01-05
666 2022-01-06 2,428,541 -1,500 0.07 3,643,583,833 120,212,780 49.50 2022-01-04
667 2022-01-04 2,430,041 -1,500 0.07 3,643,583,833 120,530,034 49.60 2021-12-30
668 2021-12-30 2,431,541 -11,000 0.07 3,643,583,833 119,510,240 49.15 2021-12-28
669 2021-12-28 2,442,541 3,000 0.07 3,643,583,833 114,555,173 46.90 2021-12-22
670 2021-12-23 2,439,541 -6,000 0.07 3,643,583,833 116,000,175 47.55 2021-12-21
671 2021-12-22 2,445,541 -1,000 0.07 3,643,583,833 115,551,812 47.25 2021-12-20
672 2021-12-17 2,446,541 500 0.07 3,643,583,833 113,886,484 46.55 2021-12-15
673 2021-12-15 2,446,041 2,500 0.07 3,643,583,833 112,762,490 46.10 2021-12-13
674 2021-12-13 2,443,541 -4,437 0.07 3,643,583,833 113,746,834 46.55 2021-12-09
675 2021-12-08 2,447,978 500 0.07 3,643,583,833 111,750,196 45.65 2021-12-06
676 2021-12-03 2,447,478 1,000 0.07 3,643,583,833 110,014,136 44.95 2021-12-01
677 2021-12-02 2,446,478 -22,000 0.07 3,643,583,833 109,112,919 44.60 2021-11-30
678 2021-12-01 2,468,478 4,500 0.07 3,643,583,833 111,822,053 45.30 2021-11-29
679 2021-11-29 2,463,978 2,500 0.07 3,643,583,833 116,176,563 47.15 2021-11-25
680 2021-11-26 2,461,478 -2,000 0.07 3,643,583,833 117,535,575 47.75 2021-11-24
681 2021-11-25 2,463,478 -2,000 0.07 3,643,583,833 116,892,031 47.45 2021-11-23
682 2021-11-24 2,465,478 1,000 0.07 3,643,583,833 113,165,440 45.90 2021-11-22
683 2021-11-23 2,464,478 5,000 0.07 3,643,583,833 112,873,092 45.80 2021-11-19
684 2021-11-22 2,459,478 20,000 0.07 3,643,583,833 112,890,040 45.90 2021-11-18
685 2021-11-16 2,439,478 15,000 0.07 3,643,583,833 111,850,066 45.85 2021-11-12
686 2021-11-15 2,424,478 -25,500 0.07 3,643,583,833 116,496,168 48.05 2021-11-11
687 2021-11-12 2,449,978 -1,000 0.07 3,643,583,833 117,353,946 47.90 2021-11-10
688 2021-11-11 2,450,978 61 0.07 3,643,583,833 117,646,944 48.00 2021-11-09
689 2021-11-10 2,450,917 -4,000 0.07 3,643,583,833 118,134,199 48.20 2021-11-08
690 2021-11-05 2,454,917 -500 0.07 3,643,583,833 117,836,016 48.00 2021-11-03
691 2021-11-04 2,455,417 -500 0.07 3,643,583,833 117,491,703 47.85 2021-11-02
692 2021-11-02 2,455,917 500 0.07 3,643,583,833 118,006,812 48.05 2021-10-29
693 2021-10-29 2,455,417 -2,500 0.07 3,643,583,833 117,246,162 47.75 2021-10-27
694 2021-10-28 2,457,917 -2,000 0.07 3,643,583,833 116,996,849 47.60 2021-10-26
695 2021-10-27 2,459,917 1,500 0.07 3,643,583,833 116,477,070 47.35 2021-10-25
696 2021-10-26 2,458,417 30,500 0.07 3,643,583,833 117,389,412 47.75 2021-10-22
697 2021-10-25 2,427,917 -2,500 0.07 3,643,583,833 114,961,870 47.35 2021-10-21
698 2021-10-20 2,430,417 7,632 0.07 3,643,583,833 113,135,911 46.55 2021-10-18
699 2021-10-19 2,422,785 -3,000 0.07 3,643,583,833 112,780,642 46.55 2021-10-15
700 2021-10-18 2,425,785 500 0.07 3,643,583,833 110,494,507 45.55 2021-10-12
701 2021-10-15 2,425,285 1,065 0.07 3,643,583,833 110,107,939 45.40 2021-10-11
702 2021-10-12 2,424,220 500 0.07 3,643,583,833 110,423,221 45.55 2021-10-08
703 2021-10-11 2,423,720 500 0.07 3,643,583,833 110,279,260 45.50 2021-10-07
704 2021-10-08 2,423,220 500 0.07 3,643,583,833 108,923,739 44.95 2021-10-06
705 2021-10-07 2,422,720 -8,000 0.07 3,643,583,833 109,022,400 45.00 2021-10-05
706 2021-10-06 2,430,720 -4,000 0.07 3,643,583,833 108,774,720 44.75 2021-10-04
707 2021-10-04 2,434,720 5,500 0.07 3,643,583,833 110,779,760 45.50 2021-09-29
708 2021-09-30 2,429,220 -11,736 0.07 3,643,583,833 107,371,524 44.20 2021-09-28
709 2021-09-29 2,440,956 1,000 0.07 3,643,583,833 105,205,204 43.10 2021-09-27
710 2021-09-28 2,439,956 4,000 0.07 3,643,583,833 104,064,123 42.65 2021-09-24
711 2021-09-27 2,435,956 -7,000 0.07 3,643,583,833 106,694,873 43.80 2021-09-23
712 2021-09-24 2,442,956 -12,500 0.07 3,643,583,833 106,390,734 43.55 2021-09-21
713 2021-09-23 2,455,456 47,500 0.07 3,643,583,833 102,760,834 41.85 2021-09-20
714 2021-09-21 2,407,956 20,500 0.07 3,643,583,833 111,127,169 46.15 2021-09-17
715 2021-09-20 2,387,456 27,000 0.07 3,643,583,833 109,942,349 46.05 2021-09-16
716 2021-09-17 2,360,456 -10,500 0.06 3,643,583,833 112,947,820 47.85 2021-09-15
717 2021-09-16 2,370,956 5,500 0.07 3,643,583,833 116,058,296 48.95 2021-09-14
718 2021-09-14 2,365,456 2,000 0.06 3,643,583,833 115,434,253 48.80 2021-09-10
719 2021-09-13 2,363,456 106,209 0.06 3,643,583,833 113,327,715 47.95 2021-09-09
720 2021-09-10 2,257,247 4,000 0.06 3,643,583,833 108,347,856 48.00 2021-09-08
721 2021-09-09 2,253,247 16,500 0.06 3,643,583,833 107,930,531 47.90 2021-09-07
722 2021-09-08 2,236,747 9,000 0.06 3,643,583,833 108,258,555 48.40 2021-09-06
723 2021-09-07 2,227,747 5,500 0.06 3,643,583,833 110,719,026 49.70 2021-09-03
724 2021-09-06 2,222,247 6,500 0.06 3,643,583,833 111,445,687 50.15 2021-09-02
725 2021-08-30 2,215,747 -104,647 0.06 3,643,583,833 112,227,586 50.65 2021-08-26
726 2021-08-27 2,320,394 104,600 0.06 3,643,583,833 118,224,074 50.95 2021-08-25
727 2021-08-26 2,215,794 4,000 0.06 3,643,583,833 111,897,597 50.50 2021-08-24
728 2021-08-25 2,211,794 500 0.06 3,643,583,833 113,022,673 51.10 2021-08-23
729 2021-08-23 2,211,294 -500 0.06 3,643,583,833 114,987,288 52.00 2021-08-19
730 2021-08-19 2,211,794 2,000 0.06 3,643,583,833 114,349,750 51.70 2021-08-17
731 2021-08-18 2,209,794 2,000 0.06 3,643,583,833 114,909,288 52.00 2021-08-16
732 2021-08-17 2,207,794 500 0.06 3,643,583,833 114,694,898 51.95 2021-08-13
733 2021-08-16 2,207,294 1,000 0.06 3,643,583,833 113,675,641 51.50 2021-08-12
734 2021-08-13 2,206,294 4,000 0.06 3,643,583,833 113,293,197 51.35 2021-08-11
735 2021-08-12 2,202,294 5,557 0.06 3,643,583,833 112,977,682 51.30 2021-08-10
736 2021-08-10 2,196,737 1,500 0.06 3,643,583,833 115,109,019 52.40 2021-08-06
737 2021-08-09 2,195,237 661 0.06 3,643,583,833 115,249,943 52.50 2021-08-05
738 2021-08-06 2,194,576 1,000 0.06 3,643,583,833 117,190,358 53.40 2021-08-04
739 2021-08-05 2,193,576 -1,500 0.06 3,643,583,833 117,575,674 53.60 2021-08-03
740 2021-08-04 2,195,076 -1,000 0.06 3,643,583,833 118,095,089 53.80 2021-08-02
741 2021-08-03 2,196,076 500 0.06 3,643,583,833 116,282,224 52.95 2021-07-30
742 2021-08-02 2,195,576 15,000 0.06 3,643,583,833 116,585,086 53.10 2021-07-29
743 2021-07-30 2,180,576 -500 0.06 3,643,583,833 116,442,758 53.40 2021-07-28
744 2021-07-29 2,181,076 -19,000 0.06 3,643,583,833 117,450,943 53.85 2021-07-27
745 2021-07-28 2,200,076 -1,500 0.06 3,643,583,833 117,044,043 53.20 2021-07-26
746 2021-07-27 2,201,576 500 0.06 3,643,583,833 117,013,764 53.15 2021-07-23
747 2021-07-26 2,201,076 -500 0.06 3,643,583,833 117,317,351 53.30 2021-07-22
748 2021-07-22 2,201,576 -6,500 0.06 3,643,583,833 117,123,843 53.20 2021-07-20
749 2021-07-21 2,208,076 1,000 0.06 3,643,583,833 117,911,258 53.40 2021-07-19
750 2021-07-20 2,207,076 9,000 0.06 3,643,583,833 118,519,981 53.70 2021-07-16
751 2021-07-19 2,198,076 -12,500 0.06 3,643,583,833 119,025,815 54.15 2021-07-15
752 2021-07-16 2,210,576 10,047 0.06 3,643,583,833 117,049,999 52.95 2021-07-14
753 2021-07-15 2,200,529 -4,000 0.06 3,643,583,833 119,268,672 54.20 2021-07-13
754 2021-07-14 2,204,529 500 0.06 3,643,583,833 119,044,566 54.00 2021-07-12
755 2021-07-13 2,204,029 12,555 0.06 3,643,583,833 116,593,134 52.90 2021-07-09
756 2021-07-12 2,191,474 -500 0.06 3,643,583,833 120,092,775 54.80 2021-07-08
757 2021-07-09 2,191,974 -3,500 0.06 3,643,583,833 120,777,767 55.10 2021-07-07
758 2021-07-07 2,195,474 3,528 0.06 3,643,583,833 119,214,238 54.30 2021-07-05
759 2021-07-06 2,191,946 -18,538 0.06 3,643,583,833 118,036,292 53.85 2021-07-02
760 2021-07-05 2,210,484 13,000 0.06 3,643,583,833 118,481,942 53.60 2021-06-30
761 2021-07-02 2,197,484 -4,094 0.06 3,643,583,833 118,004,891 53.70 2021-06-29
762 2021-06-29 2,201,578 1,000 0.06 3,646,733,833 117,344,107 53.30 2021-06-25
763 2021-06-28 2,200,578 -500 0.06 3,646,733,833 117,290,807 53.30 2021-06-24
764 2021-06-25 2,201,078 -16,160 0.06 3,646,733,833 118,417,996 53.80 2021-06-23
765 2021-06-23 2,217,238 1,000 0.06 3,646,733,833 116,183,271 52.40 2021-06-21
766 2021-06-22 2,216,238 -302 0.06 3,646,733,833 117,238,990 52.90 2021-06-18
767 2021-06-21 2,216,540 -454 0.06 3,646,733,833 115,481,734 52.10 2021-06-17
768 2021-06-18 2,216,994 -152 0.06 3,646,733,833 115,172,838 51.95 2021-06-16
769 2021-06-17 2,217,146 1,500 0.06 3,646,733,833 115,291,592 52.00 2021-06-15
770 2021-06-16 2,215,646 -552 0.06 3,646,733,833 116,432,197 52.55 2021-06-11
771 2021-06-15 2,216,198 -23,378 0.06 3,646,733,833 116,572,015 52.60 2021-06-10
772 2021-06-11 2,239,576 10,481 0.06 3,646,733,833 115,562,122 51.60 2021-06-09
773 2021-06-10 2,229,095 -7,501 0.06 3,646,733,833 114,798,393 51.50 2021-06-08
774 2021-06-09 2,236,596 500 0.06 3,646,733,833 114,625,545 51.25 2021-06-07
775 2021-06-08 2,236,096 6,000 0.06 3,646,733,833 113,929,091 50.95 2021-06-04
776 2021-06-07 2,230,096 17,111 0.06 3,646,733,833 112,396,838 50.40 2021-06-03
777 2021-06-04 2,212,985 2,000 0.06 3,646,733,833 112,640,937 50.90 2021-06-02
778 2021-06-03 2,210,985 11,000 0.05 4,026,733,833 110,328,152 49.90 2021-06-01
779 2021-06-02 2,199,985 19,000 0.05 4,026,733,833 113,079,229 51.40 2021-05-31
780 2021-06-01 2,180,985 -55,500 0.05 4,026,733,833 115,156,008 52.80 2021-05-28
781 2021-05-31 2,236,485 -1,000 0.06 4,026,733,833 111,376,953 49.80 2021-05-27
782 2021-05-28 2,237,485 -500 0.06 4,026,733,833 111,762,376 49.95 2021-05-26
783 2021-05-26 2,237,985 -244,575 0.06 4,026,733,833 110,220,761 49.25 2021-05-24
784 2021-05-25 2,482,560 4,500 0.06 4,026,733,833 121,645,440 49.00 2021-05-21
785 2021-05-24 2,478,060 6,000 0.06 4,026,733,833 120,433,716 48.60 2021-05-20
786 2021-05-21 2,472,060 5,500 0.06 4,026,733,833 120,265,719 48.65 2021-05-18
787 2021-05-20 2,466,560 10,948 0.07 3,693,400,500 123,451,328 50.05 2021-05-17
788 2021-05-18 2,455,612 10,500 0.07 3,693,400,500 122,657,819 49.95 2021-05-14
789 2021-05-14 2,445,112 4,000 0.07 3,693,400,500 122,133,344 49.95 2021-05-12
790 2021-05-13 2,441,112 10,059 0.07 3,693,400,500 121,445,322 49.75 2021-05-11
791 2021-05-12 2,431,053 -5,000 0.07 3,693,400,500 122,768,177 50.50 2021-05-10
792 2021-05-11 2,436,053 198,500 0.07 3,693,400,500 121,680,847 49.95 2021-05-07
793 2021-05-10 2,237,553 13,000 0.06 3,693,400,500 110,758,874 49.50 2021-05-06
794 2021-05-07 2,224,553 -1,000 0.06 3,693,400,500 109,114,325 49.05 2021-05-05
795 2021-05-06 2,225,553 -3,000 0.06 3,693,400,500 109,719,763 49.30 2021-05-04
796 2021-05-05 2,228,553 -1,000 0.06 3,693,400,500 107,861,965 48.40 2021-05-03
797 2021-05-04 2,229,553 1,500 0.06 3,693,400,500 108,690,709 48.75 2021-04-30
798 2021-05-03 2,228,053 49,053 0.06 3,693,400,500 109,286,000 49.05 2021-04-29
799 2021-04-30 2,179,000 2,000 0.06 3,693,400,500 105,899,400 48.60 2021-04-28
800 2021-04-26 2,177,000 3,000 0.06 3,693,400,500 105,802,200 48.60 2021-04-22
801 2021-04-22 2,174,000 -2,236 0.06 3,693,400,500 105,982,500 48.75 2021-04-20
802 2021-04-21 2,176,236 7,000 0.06 3,693,400,500 103,915,269 47.75 2021-04-19
803 2021-04-20 2,169,236 -2,000 0.06 3,693,400,500 104,557,175 48.20 2021-04-16
804 2021-04-19 2,171,236 -16,000 0.06 3,693,400,500 104,545,013 48.15 2021-04-15
805 2021-04-16 2,187,236 22,500 0.06 3,693,400,500 103,018,816 47.10 2021-04-14
806 2021-04-15 2,164,736 11,500 0.06 3,693,400,500 102,392,013 47.30 2021-04-13
807 2021-04-14 2,153,236 17,000 0.06 3,693,400,500 101,848,063 47.30 2021-04-12
808 2021-04-13 2,136,236 12,061 0.06 3,693,400,500 102,005,269 47.75 2021-04-09
809 2021-04-12 2,124,175 1,500 0.06 3,693,400,500 101,004,521 47.55 2021-04-08
810 2021-04-09 2,122,675 -2,000 0.06 3,693,400,500 100,933,196 47.55 2021-04-07
811 2021-04-08 2,124,675 12,500 0.06 3,693,400,500 100,072,193 47.10 2021-04-01
812 2021-04-07 2,112,175 2,500 0.06 3,693,400,500 99,694,660 47.20 2021-03-31
813 2021-04-01 2,109,675 2,000 0.06 3,693,400,500 101,053,433 47.90 2021-03-30
814 2021-03-31 2,107,675 -500 0.06 3,693,400,500 100,536,098 47.70 2021-03-29
815 2021-03-30 2,108,175 1,500 0.06 3,693,400,500 99,822,086 47.35 2021-03-26
816 2021-03-29 2,106,675 2,000 0.06 3,693,400,500 100,383,064 47.65 2021-03-25
817 2021-03-26 2,104,675 5,000 0.06 3,693,400,500 100,919,166 47.95 2021-03-24
818 2021-03-25 2,099,675 21,500 0.06 3,693,400,500 102,989,059 49.05 2021-03-23
819 2021-03-24 2,078,175 15,316 0.06 3,693,400,500 102,661,845 49.40 2021-03-22
820 2021-03-23 2,062,859 -17,500 0.06 3,693,400,500 104,071,237 50.45 2021-03-19
821 2021-03-22 2,080,359 -48,000 0.06 3,693,400,500 97,880,891 47.05 2021-03-18
822 2021-03-19 2,128,359 9,000 0.06 3,693,400,500 97,691,678 45.90 2021-03-17
823 2021-03-18 2,119,359 -4,000 0.06 3,693,400,500 97,596,482 46.05 2021-03-16
824 2021-03-17 2,123,359 2,000 0.06 3,693,400,500 99,479,369 46.85 2021-03-15
825 2021-03-16 2,121,359 -1,500 0.06 3,693,400,500 98,324,990 46.35 2021-03-12
826 2021-03-15 2,122,859 -3,000 0.06 3,693,400,500 99,137,515 46.70 2021-03-11
827 2021-03-12 2,125,859 5,500 0.06 3,693,400,500 98,958,736 46.55 2021-03-10
828 2021-03-11 2,120,359 3,247 0.06 3,693,400,500 98,808,729 46.60 2021-03-09
829 2021-03-10 2,117,112 -11,736 0.06 3,693,400,500 96,646,163 45.65 2021-03-08
830 2021-03-08 2,128,848 9,000 0.06 3,693,400,500 98,246,335 46.15 2021-03-04
831 2021-03-05 2,119,848 -19,000 0.06 3,693,400,500 97,301,023 45.90 2021-03-03
832 2021-03-04 2,138,848 -11,000 0.06 3,693,400,500 96,034,275 44.90 2021-03-02
833 2021-03-03 2,149,848 -500 0.06 3,693,400,500 96,743,160 45.00 2021-03-01
834 2021-03-02 2,150,348 4,000 0.06 3,693,400,500 97,948,351 45.55 2021-02-26
835 2021-03-01 2,146,348 -19,000 0.06 3,693,400,500 101,951,530 47.50 2021-02-25
836 2021-02-26 2,165,348 -33,000 0.06 3,693,400,500 99,497,741 45.95 2021-02-24
837 2021-02-25 2,198,348 -101,000 0.06 3,693,400,500 100,904,173 45.90 2021-02-23
838 2021-02-24 2,299,348 -26,500 0.06 3,693,400,500 100,596,475 43.75 2021-02-22
839 2021-02-23 2,325,848 -45,000 0.06 3,693,400,500 99,081,125 42.60 2021-02-19
840 2021-02-22 2,370,848 -3,920 0.06 3,693,400,500 97,797,480 41.25 2021-02-18
841 2021-02-19 2,374,768 1,500 0.06 3,693,400,500 97,840,442 41.20 2021-02-17
842 2021-02-18 2,373,268 -47,000 0.06 3,693,400,500 98,846,612 41.65 2021-02-16
843 2021-02-17 2,420,268 12,500 0.07 3,693,400,500 94,511,465 39.05 2021-02-10
844 2021-02-16 2,407,768 75 0.07 3,693,400,500 93,301,010 38.75 2021-02-09
845 2021-02-10 2,407,693 -5,000 0.07 3,693,400,500 93,900,027 39.00 2021-02-08
846 2021-02-09 2,412,693 -16,500 0.07 3,693,400,500 93,733,123 38.85 2021-02-05
847 2021-02-08 2,429,193 18,000 0.07 3,693,400,500 93,888,309 38.65 2021-02-04
848 2021-02-05 2,411,193 31,000 0.07 3,693,400,500 93,072,050 38.60 2021-02-03
849 2021-02-04 2,380,193 13,000 0.06 3,693,400,500 92,946,537 39.05 2021-02-02
850 2021-02-03 2,367,193 6,500 0.06 3,693,400,500 92,557,246 39.10 2021-02-01
851 2021-02-02 2,360,693 36,632 0.06 3,693,400,500 91,948,992 38.95 2021-01-29
852 2021-02-01 2,324,061 -2,000 0.06 3,693,400,500 92,032,816 39.60 2021-01-28
853 2021-01-29 2,326,061 5,000 0.06 3,693,400,500 93,391,349 40.15 2021-01-27
854 2021-01-28 2,321,061 -20,500 0.06 3,693,400,500 93,538,758 40.30 2021-01-26
855 2021-01-27 2,341,561 15,667 0.06 3,693,400,500 94,247,830 40.25 2021-01-25
856 2021-01-26 2,325,894 20,000 0.06 3,693,400,500 94,780,181 40.75 2021-01-22
857 2021-01-25 2,305,894 -1,000 0.06 3,693,400,500 96,271,075 41.75 2021-01-21
858 2021-01-22 2,306,894 2,500 0.06 3,693,400,500 96,082,135 41.65 2021-01-20
859 2021-01-21 2,304,394 -77,000 0.06 3,693,400,500 97,475,866 42.30 2021-01-19
860 2021-01-20 2,381,394 1,000 0.06 3,693,400,500 96,684,596 40.60 2021-01-18
861 2021-01-19 2,380,394 -22,000 0.06 3,693,400,500 96,882,036 40.70 2021-01-15
862 2021-01-18 2,402,394 -17,500 0.07 3,693,400,500 98,017,675 40.80 2021-01-14
863 2021-01-15 2,419,894 500 0.07 3,693,400,500 98,731,675 40.80 2021-01-13
864 2021-01-14 2,419,394 5,000 0.07 3,693,400,500 98,106,427 40.55 2021-01-12
865 2021-01-13 2,414,394 -6,926 0.07 3,693,400,500 95,972,162 39.75 2021-01-11
866 2021-01-11 2,421,320 13,000 0.07 3,693,400,500 96,610,668 39.90 2021-01-07
867 2021-01-08 2,408,320 52,000 0.07 3,693,400,500 96,453,216 40.05 2021-01-06
868 2021-01-07 2,356,320 -6,000 0.06 3,693,400,500 95,902,224 40.70 2021-01-05
869 2021-01-06 2,362,320 -17,000 0.06 3,693,400,500 94,965,264 40.20 2021-01-04
870 2021-01-04 2,379,320 1,000 0.06 3,693,400,500 93,269,344 39.20 2020-12-29
871 2020-12-30 2,378,320 18,000 0.06 3,693,400,500 94,181,472 39.60 2020-12-28
872 2020-12-29 2,360,320 1,500 0.06 3,693,400,500 92,642,560 39.25 2020-12-23
873 2020-12-28 2,358,820 29,000 0.06 3,693,400,500 92,111,921 39.05 2020-12-22
874 2020-12-23 2,329,820 24,000 0.06 3,693,400,500 92,959,818 39.90 2020-12-21
875 2020-12-22 2,305,820 29,500 0.06 3,693,400,500 93,155,128 40.40 2020-12-18
876 2020-12-21 2,276,320 39,000 0.06 3,693,400,500 93,442,936 41.05 2020-12-17
877 2020-12-18 2,237,320 12,000 0.06 3,693,400,500 93,408,110 41.75 2020-12-16
878 2020-12-17 2,225,320 17,500 0.06 3,693,400,500 93,018,376 41.80 2020-12-15
879 2020-12-16 2,207,820 500 0.06 3,693,400,500 94,825,869 42.95 2020-12-14
880 2020-12-14 2,207,320 -4,000 0.06 3,693,400,500 95,025,126 43.05 2020-12-10
881 2020-12-11 2,211,320 569 0.06 3,693,400,500 94,312,798 42.65 2020-12-09
882 2020-12-10 2,210,751 2,000 0.06 3,693,400,500 92,962,080 42.05 2020-12-08
883 2020-12-09 2,208,751 2,000 0.06 3,693,400,500 93,540,605 42.35 2020-12-07
884 2020-12-08 2,206,751 6,000 0.06 3,693,400,500 95,110,968 43.10 2020-12-04
885 2020-12-07 2,200,751 -2,000 0.06 3,693,400,500 94,632,293 43.00 2020-12-03
886 2020-12-04 2,202,751 -1,000 0.06 3,693,400,500 94,828,431 43.05 2020-12-02
887 2020-12-03 2,203,751 -6,000 0.06 3,693,400,500 94,320,543 42.80 2020-12-01
888 2020-12-02 2,209,751 3,500 0.06 3,693,400,500 93,803,930 42.45 2020-11-30
889 2020-12-01 2,206,251 -1,000 0.06 3,693,400,500 96,523,481 43.75 2020-11-27
890 2020-11-30 2,207,251 -2,000 0.06 3,693,400,500 95,573,968 43.30 2020-11-26
891 2020-11-27 2,209,251 -8,500 0.06 3,693,400,500 96,544,269 43.70 2020-11-25
892 2020-11-26 2,217,751 3,500 0.06 3,693,400,500 96,804,831 43.65 2020-11-24
893 2020-11-24 2,214,251 -3,500 0.06 3,693,400,500 96,319,919 43.50 2020-11-20
894 2020-11-23 2,217,751 -2,000 0.06 3,693,400,500 96,915,719 43.70 2020-11-19
895 2020-11-20 2,219,751 -35,000 0.06 3,693,400,500 97,003,119 43.70 2020-11-18
896 2020-11-19 2,254,751 6,000 0.06 3,693,400,500 96,841,555 42.95 2020-11-17
897 2020-11-18 2,248,751 -5,500 0.06 3,693,400,500 93,660,479 41.65 2020-11-16
898 2020-11-17 2,254,251 -15,000 0.06 3,693,400,500 93,438,704 41.45 2020-11-13
899 2020-11-16 2,269,251 -13,000 0.06 3,693,400,500 94,854,692 41.80 2020-11-12
900 2020-11-13 2,282,251 -16,500 0.06 3,693,400,500 96,995,668 42.50 2020-11-11
901 2020-11-12 2,298,751 -58,426 0.06 3,693,400,500 93,789,041 40.80 2020-11-10
902 2020-11-11 2,357,177 2,632 0.06 3,693,400,500 89,808,444 38.10 2020-11-09
903 2020-11-10 2,354,545 -1,000 0.06 3,693,400,500 90,179,074 38.30 2020-11-06
904 2020-11-09 2,355,545 -19,500 0.06 3,693,400,500 90,099,596 38.25 2020-11-05
905 2020-11-06 2,375,045 1,000 0.06 3,693,400,500 88,351,674 37.20 2020-11-04
906 2020-11-05 2,374,045 -8,000 0.06 3,693,400,500 88,433,176 37.25 2020-11-03
907 2020-11-04 2,382,045 5,000 0.06 3,693,400,500 85,634,518 35.95 2020-11-02
908 2020-11-03 2,377,045 17,000 0.06 3,693,400,500 85,335,916 35.90 2020-10-30
909 2020-11-02 2,360,045 1,000 0.06 3,693,400,500 85,669,634 36.30 2020-10-29
910 2020-10-30 2,359,045 7,000 0.06 3,693,400,500 85,869,238 36.40 2020-10-28
911 2020-10-29 2,352,045 2,000 0.06 3,693,400,500 87,025,665 37.00 2020-10-27
912 2020-10-27 2,350,045 3,500 0.06 3,693,400,500 87,421,674 37.20 2020-10-22
913 2020-10-23 2,346,545 -4,500 0.06 3,693,400,500 87,291,474 37.20 2020-10-21
914 2020-10-22 2,351,045 2,500 0.06 3,693,400,500 87,458,874 37.20 2020-10-20
915 2020-10-21 2,348,545 -4,000 0.06 3,693,400,500 87,953,010 37.45 2020-10-19
916 2020-10-20 2,352,545 4,500 0.06 3,693,400,500 87,985,183 37.40 2020-10-16
917 2020-10-19 2,348,045 27,500 0.06 3,693,400,500 88,169,090 37.55 2020-10-15
918 2020-10-16 2,320,545 -1,000 0.06 3,693,400,500 89,224,955 38.45 2020-10-14
919 2020-10-15 2,321,545 -2,000 0.06 3,693,400,500 89,379,483 38.50 2020-10-12
920 2020-10-14 2,323,545 5,076 0.06 3,693,400,500 89,224,128 38.40 2020-10-09
921 2020-10-09 2,318,469 -5,000 0.06 3,693,400,500 90,072,521 38.85 2020-10-07
922 2020-10-08 2,323,469 1,000 0.06 3,693,400,500 88,988,863 38.30 2020-10-06
923 2020-10-07 2,322,469 3,000 0.06 3,693,400,500 88,369,945 38.05 2020-10-05
924 2020-10-06 2,319,469 -2,500 0.06 3,693,400,500 87,559,955 37.75 2020-09-30
925 2020-09-29 2,321,969 5,000 0.06 3,693,400,500 88,699,216 38.20 2020-09-25
926 2020-09-25 2,316,969 7,816 0.06 3,693,400,500 89,203,307 38.50 2020-09-23
927 2020-09-24 2,309,153 6,500 0.06 3,693,400,500 89,133,306 38.60 2020-09-22
928 2020-09-23 2,302,653 25,500 0.06 3,693,400,500 89,573,202 38.90 2020-09-21
929 2020-09-22 2,277,153 23,000 0.06 3,693,400,500 90,858,405 39.90 2020-09-18
930 2020-09-21 2,254,153 5,500 0.06 3,693,400,500 91,744,027 40.70 2020-09-17
931 2020-09-18 2,248,653 -1,684 0.06 3,693,400,500 92,532,071 41.15 2020-09-16
932 2020-09-17 2,250,337 500 0.06 3,693,400,500 93,388,986 41.50 2020-09-15
933 2020-09-16 2,249,837 -5,000 0.06 3,693,400,500 92,243,317 41.00 2020-09-14
934 2020-09-15 2,254,837 4,000 0.06 3,693,400,500 92,222,833 40.90 2020-09-11
935 2020-09-14 2,250,837 -7,000 0.06 3,693,400,500 92,621,943 41.15 2020-09-10
936 2020-09-11 2,257,837 1,572 0.06 3,693,400,500 93,022,884 41.20 2020-09-09
937 2020-09-10 2,256,265 3,000 0.06 3,693,400,500 92,845,305 41.15 2020-09-08
938 2020-09-09 2,253,265 -500 0.06 3,693,400,500 93,172,508 41.35 2020-09-07
939 2020-09-08 2,253,765 36,000 0.06 3,693,400,500 92,629,742 41.10 2020-09-04
940 2020-09-07 2,217,765 12,000 0.06 3,693,400,500 92,702,577 41.80 2020-09-03
941 2020-09-04 2,205,765 14,000 0.06 3,693,400,500 91,980,401 41.70 2020-09-02
942 2020-09-03 2,191,765 31,500 0.06 3,693,400,500 92,054,130 42.00 2020-09-01
943 2020-09-02 2,160,265 -3,000 0.06 3,693,400,500 90,947,157 42.10 2020-08-31
944 2020-09-01 2,163,265 -6,000 0.06 3,693,400,500 90,640,804 41.90 2020-08-28
945 2020-08-31 2,169,265 5,000 0.06 3,693,400,500 90,892,204 41.90 2020-08-27
946 2020-08-28 2,164,265 7,000 0.06 3,693,400,500 92,197,689 42.60 2020-08-26
947 2020-08-27 2,157,265 1,000 0.06 3,693,400,500 91,899,489 42.60 2020-08-25
948 2020-08-26 2,156,265 -21,000 0.06 3,693,400,500 92,288,142 42.80 2020-08-24
949 2020-08-25 2,177,265 18,500 0.06 3,693,400,500 91,771,720 42.15 2020-08-21
950 2020-08-24 2,158,765 -17,920 0.06 3,693,400,500 90,776,068 42.05 2020-08-20
951 2020-08-20 2,176,685 -11,500 0.06 3,693,400,500 93,488,621 42.95 2020-08-18
952 2020-08-19 2,188,185 5,000 0.06 3,693,400,500 93,216,681 42.60 2020-08-17
953 2020-08-18 2,183,185 -7,368 0.06 3,693,400,500 93,876,955 43.00 2020-08-14
954 2020-08-17 2,190,553 -3,000 0.06 3,693,400,500 94,084,251 42.95 2020-08-13
955 2020-08-14 2,193,553 -8,500 0.06 3,693,400,500 94,871,167 43.25 2020-08-12
956 2020-08-13 2,202,053 -19,270 0.06 3,693,400,500 91,275,097 41.45 2020-08-11
957 2020-08-12 2,221,323 2,000 0.06 3,693,400,500 91,407,441 41.15 2020-08-10
958 2020-08-11 2,219,323 128,816 0.06 3,693,400,500 91,990,938 41.45 2020-08-07
959 2020-08-10 2,090,507 13,000 0.06 3,693,400,500 93,132,087 44.55 2020-08-06
960 2020-08-07 2,077,507 -32,000 0.06 3,693,400,500 93,591,690 45.05 2020-08-05
961 2020-08-06 2,109,507 -500 0.06 3,693,400,500 92,290,931 43.75 2020-08-04
962 2020-08-05 2,110,007 500 0.06 3,693,400,500 90,202,799 42.75 2020-08-03
963 2020-08-04 2,109,507 2,000 0.06 3,693,400,500 90,814,276 43.05 2020-07-31
964 2020-08-03 2,107,507 14,500 0.06 3,693,400,500 89,990,549 42.70 2020-07-30
965 2020-07-31 2,093,007 10,000 0.06 3,693,400,500 89,371,399 42.70 2020-07-29
966 2020-07-30 2,083,007 7,000 0.06 3,693,400,500 86,861,392 41.70 2020-07-28
967 2020-07-29 2,076,007 -5,000 0.06 3,693,400,500 88,437,898 42.60 2020-07-27
968 2020-07-28 2,081,007 1,500 0.06 3,693,400,500 90,107,603 43.30 2020-07-24
969 2020-07-27 2,079,507 18,500 0.06 3,693,400,500 89,938,678 43.25 2020-07-23
970 2020-07-24 2,061,007 18,500 0.06 3,693,400,500 88,932,452 43.15 2020-07-22
971 2020-07-23 2,042,507 13,000 0.06 3,693,400,500 90,687,311 44.40 2020-07-21
972 2020-07-22 2,029,507 3,714 0.05 3,693,400,500 90,008,635 44.35 2020-07-20
973 2020-07-21 2,025,793 8,000 0.05 3,693,400,500 91,059,395 44.95 2020-07-17
974 2020-07-20 2,017,793 500 0.05 3,693,400,500 91,607,802 45.40 2020-07-16
975 2020-07-17 2,017,293 2,500 0.05 3,693,400,500 92,492,884 45.85 2020-07-15
976 2020-07-16 2,014,793 2,000 0.05 3,693,400,500 92,579,738 45.95 2020-07-14
977 2020-07-15 2,012,793 6,000 0.05 3,693,400,500 92,789,757 46.10 2020-07-13
978 2020-07-14 2,006,793 36,500 0.05 3,693,400,500 92,513,157 46.10 2020-07-10
979 2020-07-13 1,970,293 3,062 0.05 3,693,400,500 92,406,742 46.90 2020-07-09
980 2020-07-10 1,967,231 -500 0.05 3,693,400,500 93,935,280 47.75 2020-07-08
981 2020-07-09 1,967,731 12,500 0.05 3,693,400,500 94,254,315 47.90 2020-07-07
982 2020-07-08 1,955,231 -2,500 0.05 3,693,400,500 96,197,365 49.20 2020-07-06
983 2020-07-07 1,957,731 -11,500 0.05 3,693,400,500 93,481,655 47.75 2020-07-03
984 2020-07-06 1,969,231 -10,000 0.05 3,693,400,500 92,652,319 47.05 2020-07-02
985 2020-07-03 1,979,231 13,000 0.05 3,693,400,500 91,440,472 46.20 2020-06-30
986 2020-07-02 1,966,231 -23,596 0.05 3,693,400,500 91,429,742 46.50 2020-06-29
987 2020-06-30 1,989,827 -2,500 0.05 3,693,400,500 94,118,817 47.30 2020-06-26
988 2020-06-29 1,992,327 12,500 0.05 3,693,400,500 95,532,080 47.95 2020-06-24
989 2020-06-26 1,979,827 -1,000 0.05 3,693,400,500 94,635,731 47.80 2020-06-23
990 2020-06-24 1,980,827 -1,000 0.05 3,693,400,500 94,485,448 47.70 2020-06-22
991 2020-06-23 1,981,827 -1,000 0.05 3,693,400,500 95,127,696 48.00 2020-06-19
992 2020-06-22 1,982,827 500 0.05 3,693,400,500 94,184,283 47.50 2020-06-18
993 2020-06-19 1,982,327 2,500 0.05 3,693,400,500 94,556,998 47.70 2020-06-17
994 2020-06-18 1,979,827 7,000 0.05 3,693,400,500 93,249,852 47.10 2020-06-16
995 2020-06-17 1,972,827 2,000 0.05 3,693,400,500 90,651,401 45.95 2020-06-15
996 2020-06-16 1,970,827 -12,000 0.05 3,693,400,500 92,628,869 47.00 2020-06-12
997 2020-06-15 1,982,827 7,500 0.05 3,693,400,500 92,003,173 46.40 2020-06-11
998 2020-06-12 1,975,327 -500 0.05 3,693,400,500 94,519,397 47.85 2020-06-10
999 2020-06-11 1,975,827 -2,438 0.05 3,693,400,500 94,444,531 47.80 2020-06-09
1000 2020-06-10 1,978,265 -13,500 0.05 3,693,400,500 92,483,889 46.75 2020-06-08
1001 2020-06-09 1,991,765 500 0.05 3,693,400,500 91,919,955 46.15 2020-06-05
1002 2020-06-08 1,991,265 -1,000 0.05 3,693,400,500 87,316,970 43.85 2020-06-04
1003 2020-06-05 1,992,265 5,000 0.05 3,693,400,500 87,161,594 43.75 2020-06-03
1004 2020-06-04 1,987,265 -2,000 0.05 3,693,400,500 86,942,844 43.75 2020-06-02
1005 2020-06-03 1,989,265 -4,000 0.05 3,693,400,500 86,433,564 43.45 2020-06-01
1006 2020-06-02 1,993,265 500 0.05 3,693,400,500 84,016,120 42.15 2020-05-29
1007 2020-06-01 1,992,765 2,000 0.05 3,693,400,500 83,197,939 41.75 2020-05-28
1008 2020-05-29 1,990,765 -6,000 0.05 3,693,400,500 84,607,513 42.50 2020-05-27
1009 2020-05-28 1,996,765 3,500 0.05 3,693,400,500 84,762,674 42.45 2020-05-26
1010 2020-05-27 1,993,265 31,000 0.05 3,693,400,500 82,820,161 41.55 2020-05-25
1011 2020-05-26 1,962,265 26,500 0.05 3,693,400,500 83,592,489 42.60 2020-05-22
1012 2020-05-25 1,935,765 7,500 0.05 3,693,400,500 90,013,073 46.50 2020-05-21
1013 2020-05-21 1,928,265 -4,000 0.05 3,693,400,500 91,785,414 47.60 2020-05-19
1014 2020-05-20 1,932,265 -6,552 0.05 3,693,400,500 93,135,173 48.20 2020-05-18
1015 2020-05-19 1,938,817 -35,500 0.05 3,693,400,500 91,124,399 47.00 2020-05-15
1016 2020-05-18 1,974,317 20,000 0.05 3,693,400,500 93,089,047 47.15 2020-05-14
1017 2020-05-15 1,954,317 10,500 0.05 3,693,400,500 93,611,784 47.90 2020-05-13
1018 2020-05-14 1,943,817 49,500 0.05 3,693,400,500 93,789,170 48.25 2020-05-12
1019 2020-05-13 1,894,317 -3,500 0.05 3,693,400,500 94,526,418 49.90 2020-05-11
1020 2020-05-12 1,897,817 500 0.05 3,693,400,500 92,423,688 48.70 2020-05-08
1021 2020-05-07 1,897,317 -1,000 0.05 3,693,400,500 91,260,948 48.10 2020-05-05
1022 2020-05-06 1,898,317 -500 0.05 3,693,400,500 90,739,553 47.80 2020-05-04
1023 2020-05-05 1,898,817 -17,000 0.05 3,693,400,500 93,042,033 49.00 2020-04-29
1024 2020-05-04 1,915,817 -13,000 0.05 3,693,400,500 93,683,451 48.90 2020-04-28
1025 2020-04-29 1,928,817 -22,000 0.05 3,693,400,500 92,776,098 48.10 2020-04-27
1026 2020-04-28 1,950,817 37,000 0.05 3,693,400,500 91,590,858 46.95 2020-04-24
1027 2020-04-24 1,913,817 -46,500 0.05 3,693,400,500 89,566,636 46.80 2020-04-22
1028 2020-04-23 1,960,317 10,000 0.05 3,693,400,500 91,840,851 46.85 2020-04-21
1029 2020-04-22 1,950,317 -500 0.05 3,693,400,500 91,859,931 47.10 2020-04-20
1030 2020-04-21 1,950,817 1,000 0.05 3,693,400,500 93,249,053 47.80 2020-04-17
1031 2020-04-20 1,949,817 -1,000 0.05 3,693,400,500 91,933,872 47.15 2020-04-16
1032 2020-04-17 1,950,817 20,500 0.05 3,693,400,500 92,078,562 47.20 2020-04-15
1033 2020-04-16 1,930,317 -6,000 0.05 3,693,400,500 93,137,795 48.25 2020-04-14
1034 2020-04-15 1,936,317 14,063 0.05 3,693,400,500 90,038,741 46.50 2020-04-09
1035 2020-04-14 1,922,254 2,000 0.05 3,693,400,500 88,231,459 45.90 2020-04-08
1036 2020-04-09 1,920,254 2,500 0.05 3,693,400,500 88,235,671 45.95 2020-04-07
1037 2020-04-08 1,917,754 -2,000 0.05 3,693,400,500 86,203,042 44.95 2020-04-06
1038 2020-04-07 1,919,754 -26,000 0.05 3,693,400,500 83,605,287 43.55 2020-04-03
1039 2020-04-06 1,945,754 9,500 0.05 3,693,400,500 83,959,285 43.15 2020-04-02
1040 2020-04-03 1,936,254 -27,000 0.05 3,693,400,500 82,581,233 42.65 2020-04-01
1041 2020-04-02 1,963,254 5,000 0.05 3,693,400,500 83,340,132 42.45 2020-03-31
1042 2020-04-01 1,958,254 1,000 0.05 3,693,400,500 79,700,938 40.70 2020-03-30
1043 2020-03-31 1,957,254 21,500 0.05 3,693,400,500 80,247,414 41.00 2020-03-27
1044 2020-03-30 1,935,754 -15,500 0.05 3,693,400,500 75,591,194 39.05 2020-03-26
1045 2020-03-27 1,951,254 4,000 0.05 3,693,400,500 76,001,343 38.95 2020-03-25
1046 2020-03-26 1,947,254 12,500 0.05 3,693,400,500 71,951,035 36.95 2020-03-24
1047 2020-03-25 1,934,754 13,000 0.05 3,693,400,500 68,490,292 35.40 2020-03-23
1048 2020-03-24 1,921,754 -500 0.05 3,693,400,500 75,044,494 39.05 2020-03-20
1049 2020-03-23 1,922,254 5,000 0.05 3,693,400,500 66,125,538 34.40 2020-03-19
1050 2020-03-20 1,917,254 33,000 0.05 3,693,400,500 71,225,986 37.15 2020-03-18
1051 2020-03-19 1,884,254 -3,000 0.05 3,693,400,500 76,123,862 40.40 2020-03-17
1052 2020-03-18 1,887,254 -7,000 0.05 3,693,400,500 77,660,502 41.15 2020-03-16
1053 2020-03-17 1,894,254 6,500 0.05 3,693,400,500 79,748,093 42.10 2020-03-13
1054 2020-03-16 1,887,754 3,500 0.05 3,693,400,500 81,928,524 43.40 2020-03-12
1055 2020-03-13 1,884,254 1,000 0.05 3,693,400,500 86,016,195 45.65 2020-03-11
1056 2020-03-12 1,883,254 64 0.05 3,693,400,500 86,912,172 46.15 2020-03-10
1057 2020-03-11 1,883,190 -6,816 0.05 3,693,400,500 85,496,826 45.40 2020-03-09
1058 2020-03-10 1,890,006 17,368 0.05 3,693,400,500 90,247,787 47.75 2020-03-06
1059 2020-03-06 1,872,638 2,500 0.05 3,693,400,500 90,167,520 48.15 2020-03-04
1060 2020-03-05 1,870,138 5,000 0.05 3,693,400,500 90,140,652 48.20 2020-03-03
1061 2020-03-04 1,865,138 6,500 0.05 3,693,400,500 90,272,679 48.40 2020-03-02
1062 2020-03-03 1,858,638 -3,000 0.05 3,693,400,500 90,515,671 48.70 2020-02-28
1063 2020-03-02 1,861,638 1,500 0.05 3,693,400,500 92,802,654 49.85 2020-02-27
1064 2020-02-28 1,860,138 -17,000 0.05 3,693,400,500 92,262,845 49.60 2020-02-26
1065 2020-02-27 1,877,138 -1,000 0.05 3,693,400,500 93,106,045 49.60 2020-02-25
1066 2020-02-26 1,878,138 -6,500 0.05 3,693,400,500 93,155,645 49.60 2020-02-24
1067 2020-02-25 1,884,638 5,500 0.05 3,693,400,500 94,326,132 50.05 2020-02-21
1068 2020-02-24 1,879,138 34,000 0.05 3,693,400,500 95,366,254 50.75 2020-02-20
1069 2020-02-21 1,845,138 2,000 0.05 3,693,400,500 94,932,350 51.45 2020-02-19
1070 2020-02-20 1,843,138 4,000 0.05 3,693,400,500 94,184,352 51.10 2020-02-18
1071 2020-02-19 1,839,138 500 0.05 3,693,400,500 95,635,176 52.00 2020-02-17
1072 2020-02-18 1,838,638 -3,500 0.05 3,693,400,500 95,333,380 51.85 2020-02-14
1073 2020-02-17 1,842,138 -5,000 0.05 3,693,400,500 95,054,321 51.60 2020-02-13
1074 2020-02-14 1,847,138 -8,000 0.05 3,693,400,500 94,850,536 51.35 2020-02-12
1075 2020-02-13 1,855,138 6,165 0.05 3,693,400,500 95,075,823 51.25 2020-02-11
1076 2020-02-11 1,848,973 1,000 0.05 3,693,400,500 94,759,866 51.25 2020-02-07
1077 2020-02-10 1,847,973 22,500 0.05 3,693,400,500 94,708,616 51.25 2020-02-06
1078 2020-02-07 1,825,473 6,500 0.05 3,693,400,500 91,730,018 50.25 2020-02-05
1079 2020-02-06 1,818,973 31,096 0.05 3,693,400,500 91,039,599 50.05 2020-02-04
1080 2020-02-05 1,787,877 -500 0.05 3,693,400,500 88,410,518 49.45 2020-02-03
1081 2020-02-04 1,788,377 19,500 0.05 3,693,400,500 89,776,525 50.20 2020-01-31
1082 2020-02-03 1,768,877 11,500 0.05 3,693,400,500 89,505,176 50.60 2020-01-30
1083 2020-01-31 1,757,377 24,632 0.05 3,693,400,500 90,680,653 51.60 2020-01-29
1084 2020-01-30 1,732,745 37,500 0.05 3,693,400,500 92,615,220 53.45 2020-01-23
1085 2020-01-29 1,695,245 1,000 0.05 3,693,400,500 91,967,041 54.25 2020-01-22
1086 2020-01-23 1,694,245 3,500 0.05 3,693,400,500 92,336,353 54.50 2020-01-21
1087 2020-01-22 1,690,745 -2,000 0.05 3,693,400,500 94,681,720 56.00 2020-01-20
1088 2020-01-21 1,692,745 -65,840 0.05 3,693,400,500 95,555,455 56.45 2020-01-17
1089 2020-01-20 1,758,585 1,000 0.05 3,693,400,500 98,480,760 56.00 2020-01-16
1090 2020-01-17 1,757,585 2,500 0.05 3,693,400,500 97,370,209 55.40 2020-01-15
1091 2020-01-16 1,755,085 -500 0.05 3,693,400,500 98,723,531 56.25 2020-01-14
1092 2020-01-15 1,755,585 -6,000 0.05 3,693,400,500 99,541,670 56.70 2020-01-13
1093 2020-01-14 1,761,585 -11,840 0.05 3,693,400,500 98,384,522 55.85 2020-01-10
1094 2020-01-13 1,773,425 54 0.05 3,693,400,500 97,893,060 55.20 2020-01-09
1095 2020-01-10 1,773,371 -3,000 0.05 3,693,400,500 96,116,708 54.20 2020-01-08
1096 2020-01-09 1,776,371 -4,000 0.05 3,693,400,500 97,078,675 54.65 2020-01-07
1097 2020-01-08 1,780,371 -1,000 0.05 3,693,400,500 97,653,349 54.85 2020-01-06
1098 2020-01-07 1,781,371 -9,000 0.05 3,693,400,500 99,133,296 55.65 2020-01-03
1099 2020-01-06 1,790,371 -4,000 0.05 3,693,400,500 100,171,257 55.95 2020-01-02
1100 2020-01-03 1,794,371 -6,000 0.05 3,693,400,500 100,125,902 55.80 2019-12-30
1101 2020-01-02 1,800,371 -17,500 0.05 3,693,400,500 99,470,498 55.25 2019-12-27
1102 2019-12-30 1,817,871 -1,000 0.05 3,693,400,500 99,801,118 54.90 2019-12-23
1103 2019-12-27 1,818,871 -1,500 0.05 3,693,400,500 99,310,357 54.60 2019-12-20
1104 2019-12-23 1,820,371 -6,889 0.05 3,693,400,500 98,300,034 54.00 2019-12-19
1105 2019-12-20 1,827,260 -1,000 0.05 3,693,400,500 98,032,499 53.65 2019-12-18
1106 2019-12-19 1,828,260 6,000 0.05 3,693,400,500 97,811,910 53.50 2019-12-17
1107 2019-12-18 1,822,260 -3,500 0.05 3,693,400,500 97,855,362 53.70 2019-12-16
1108 2019-12-17 1,825,760 -16,500 0.05 3,693,400,500 99,138,768 54.30 2019-12-13
1109 2019-12-16 1,842,260 7,000 0.05 3,693,400,500 96,994,989 52.65 2019-12-12
1110 2019-12-13 1,835,260 4,000 0.05 3,693,400,500 94,882,942 51.70 2019-12-11
1111 2019-12-12 1,831,260 1,057 0.05 3,693,400,500 93,943,638 51.30 2019-12-10
1112 2019-12-11 1,830,203 1,000 0.05 3,693,400,500 94,621,495 51.70 2019-12-09
1113 2019-12-09 1,829,203 3,000 0.05 3,693,400,500 93,472,273 51.10 2019-12-05
1114 2019-12-06 1,826,203 7,500 0.05 3,693,400,500 92,953,733 50.90 2019-12-04
1115 2019-12-04 1,818,703 15,000 0.05 3,693,400,500 94,663,491 52.05 2019-12-02
1116 2019-12-03 1,803,703 3,500 0.05 3,693,400,500 93,882,741 52.05 2019-11-29
1117 2019-12-02 1,800,203 -1,000 0.05 3,693,400,500 95,770,800 53.20 2019-11-28
1118 2019-11-29 1,801,203 -20,000 0.05 3,693,400,500 95,283,639 52.90 2019-11-27
1119 2019-11-28 1,821,203 23,000 0.05 3,693,400,500 95,522,097 52.45 2019-11-26
1120 2019-11-22 1,798,203 -448 0.05 3,693,400,500 96,833,232 53.85 2019-11-20
1121 2019-11-21 1,798,651 -1,000 0.05 3,693,400,500 96,947,289 53.90 2019-11-19
1122 2019-11-20 1,799,651 -2,000 0.05 3,693,400,500 94,391,695 52.45 2019-11-18
1123 2019-11-19 1,801,651 8,000 0.05 3,693,400,500 93,415,604 51.85 2019-11-15
1124 2019-11-15 1,793,651 -3,000 0.05 3,693,400,500 93,987,312 52.40 2019-11-13
1125 2019-11-14 1,796,651 -5,788 0.05 3,693,400,500 96,480,159 53.70 2019-11-12
1126 2019-11-13 1,802,439 200 0.05 3,693,400,500 96,881,096 53.75 2019-11-11
1127 2019-11-12 1,802,239 2,000 0.05 3,693,400,500 99,844,041 55.40 2019-11-08
1128 2019-11-08 1,800,239 -500 0.05 3,693,400,500 99,373,193 55.20 2019-11-06
1129 2019-11-07 1,800,739 6,500 0.05 3,693,400,500 98,680,497 54.80 2019-11-05
1130 2019-11-06 1,794,239 -8,052 0.05 3,693,400,500 100,028,824 55.75 2019-11-04
1131 2019-11-05 1,802,291 2,500 0.05 3,693,400,500 98,675,432 54.75 2019-11-01
1132 2019-11-04 1,799,791 10,500 0.05 3,693,400,500 98,448,568 54.70 2019-10-31
1133 2019-11-01 1,789,291 -24,000 0.05 3,693,400,500 97,784,753 54.65 2019-10-30
1134 2019-10-31 1,813,291 -5,500 0.05 3,693,400,500 99,459,011 54.85 2019-10-29
1135 2019-10-30 1,818,791 -4,500 0.05 3,693,400,500 99,215,049 54.55 2019-10-28
1136 2019-10-29 1,823,291 500 0.05 3,693,400,500 97,363,739 53.40 2019-10-25
1137 2019-10-25 1,822,791 1,000 0.05 3,693,400,500 96,334,504 52.85 2019-10-23
1138 2019-10-23 1,821,791 -1,184 0.05 3,693,400,500 97,556,908 53.55 2019-10-21
1139 2019-10-22 1,822,975 1,000 0.05 3,693,400,500 97,346,865 53.40 2019-10-18
1140 2019-10-21 1,821,975 -61,500 0.05 3,693,400,500 98,022,255 53.80 2019-10-17
1141 2019-10-18 1,883,475 73,694 0.05 3,693,400,500 101,048,434 53.65 2019-10-16
1142 2019-10-17 1,809,781 5,000 0.05 3,693,400,500 94,651,546 52.30 2019-10-15
1143 2019-10-15 1,804,781 -2,500 0.05 3,693,400,500 95,202,198 52.75 2019-10-11
1144 2019-10-14 1,807,281 15,000 0.05 3,693,400,500 91,900,239 50.85 2019-10-10
1145 2019-10-11 1,792,281 25,203 0.05 3,693,400,500 91,854,401 51.25 2019-10-09
1146 2019-10-08 1,767,078 4,500 0.05 3,693,400,500 94,715,381 53.60 2019-10-03
1147 2019-10-03 1,762,578 -500 0.05 3,693,400,500 93,592,892 53.10 2019-09-30
1148 2019-09-26 1,763,078 500 0.05 3,693,400,500 94,765,443 53.75 2019-09-24
1149 2019-09-25 1,762,578 3,000 0.05 3,693,400,500 95,355,470 54.10 2019-09-23
1150 2019-09-23 1,759,578 4,000 0.05 3,693,400,500 96,336,896 54.75 2019-09-19
1151 2019-09-20 1,755,578 -1,000 0.05 3,693,400,500 98,049,031 55.85 2019-09-18
1152 2019-09-19 1,756,578 -1,500 0.05 3,693,400,500 99,246,657 56.50 2019-09-17
1153 2019-09-18 1,758,078 500 0.05 3,693,400,500 99,331,407 56.50 2019-09-16
1154 2019-09-17 1,757,578 1,000 0.05 3,693,400,500 101,060,735 57.50 2019-09-13
1155 2019-09-16 1,756,578 -6,000 0.05 3,693,400,500 100,124,946 57.00 2019-09-12
1156 2019-09-13 1,762,578 -2,000 0.05 3,693,400,500 100,643,204 57.10 2019-09-11
1157 2019-09-12 1,764,578 1,053 0.05 3,693,400,500 97,845,850 55.45 2019-09-10
1158 2019-09-11 1,763,525 -500 0.05 3,693,400,500 98,581,048 55.90 2019-09-09
1159 2019-09-10 1,764,025 1,000 0.05 3,693,400,500 98,520,796 55.85 2019-09-06
1160 2019-09-06 1,763,025 -11,000 0.05 3,693,400,500 99,082,005 56.20 2019-09-04
1161 2019-09-05 1,774,025 -1,000 0.05 3,693,400,500 91,805,794 51.75 2019-09-03
1162 2019-09-03 1,775,025 9,500 0.05 3,693,400,500 94,520,081 53.25 2019-08-30
1163 2019-09-02 1,765,525 1,000 0.05 3,693,400,500 96,221,113 54.50 2019-08-29
1164 2019-08-29 1,764,525 2,500 0.05 3,693,400,500 95,813,708 54.30 2019-08-27
1165 2019-08-28 1,762,025 5,000 0.05 3,693,400,500 94,796,945 53.80 2019-08-26
1166 2019-08-27 1,757,025 -1,000 0.05 3,693,400,500 96,372,821 54.85 2019-08-23
1167 2019-08-23 1,758,025 -500 0.05 3,693,400,500 97,394,585 55.40 2019-08-21
1168 2019-08-22 1,758,525 -1,000 0.05 3,693,400,500 97,598,138 55.50 2019-08-20
1169 2019-08-21 1,759,525 -7,500 0.05 3,693,400,500 96,861,851 55.05 2019-08-19
1170 2019-08-20 1,767,025 -1,500 0.05 3,693,400,500 94,712,540 53.60 2019-08-16
1171 2019-08-19 1,768,525 7,000 0.05 3,693,400,500 91,079,038 51.50 2019-08-15
1172 2019-08-16 1,761,525 8,500 0.05 3,693,400,500 88,340,479 50.15 2019-08-14
1173 2019-08-15 1,753,025 -500 0.05 3,693,400,500 90,105,485 51.40 2019-08-13
1174 2019-08-13 1,753,525 1,054 0.05 3,693,400,500 93,901,264 53.55 2019-08-09
1175 2019-08-12 1,752,471 2,000 0.05 3,693,400,500 94,107,693 53.70 2019-08-08
1176 2019-08-09 1,750,471 -1,500 0.05 3,693,400,500 93,475,151 53.40 2019-08-07
1177 2019-08-08 1,751,971 -1,500 0.05 3,693,400,500 92,241,273 52.65 2019-08-06
1178 2019-08-07 1,753,471 25,000 0.05 3,693,400,500 93,460,004 53.30 2019-08-05
1179 2019-08-06 1,728,471 -6,500 0.05 3,693,400,500 97,053,647 56.15 2019-08-02
1180 2019-08-05 1,734,971 17,000 0.05 3,693,400,500 99,240,341 57.20 2019-08-01
1181 2019-08-02 1,717,971 39,500 0.05 3,693,400,500 101,961,579 59.35 2019-07-31
1182 2019-07-31 1,678,471 6,177 0.05 3,693,400,500 102,554,578 61.10 2019-07-29
1183 2019-07-30 1,672,294 -5,000 0.05 3,693,400,500 104,852,834 62.70 2019-07-26
1184 2019-07-26 1,677,294 -2,000 0.05 3,693,400,500 104,159,957 62.10 2019-07-24
1185 2019-07-25 1,679,294 -1,500 0.05 3,693,400,500 102,688,828 61.15 2019-07-23
1186 2019-07-24 1,680,794 -42,000 0.05 3,693,400,500 103,452,871 61.55 2019-07-22
1187 2019-07-23 1,722,794 -1,500 0.05 3,693,400,500 105,004,294 60.95 2019-07-19
1188 2019-07-22 1,724,294 2,000 0.05 3,693,400,500 104,578,431 60.65 2019-07-18
1189 2019-07-19 1,722,294 1,000 0.05 3,693,400,500 104,198,787 60.50 2019-07-17
1190 2019-07-18 1,721,294 -500 0.05 3,693,400,500 103,880,093 60.35 2019-07-16
1191 2019-07-17 1,721,794 2,000 0.05 3,693,400,500 103,565,909 60.15 2019-07-15
1192 2019-07-16 1,719,794 -10,500 0.05 3,693,400,500 104,821,444 60.95 2019-07-12
1193 2019-07-15 1,730,294 500 0.05 3,693,400,500 104,596,272 60.45 2019-07-11
1194 2019-07-12 1,729,794 3,500 0.05 3,693,400,500 103,268,702 59.70 2019-07-10
1195 2019-07-11 1,726,294 35,048 0.05 3,693,400,500 103,663,955 60.05 2019-07-09
1196 2019-07-10 1,691,246 500 0.05 3,693,400,500 103,504,255 61.20 2019-07-08
1197 2019-07-09 1,690,746 -5,177 0.05 3,693,400,500 104,488,103 61.80 2019-07-05
1198 2019-07-08 1,695,923 -2,000 0.05 3,693,400,500 104,638,449 61.70 2019-07-04
1199 2019-07-04 1,697,923 -3,500 0.05 3,693,400,500 104,337,368 61.45 2019-07-02
1200 2019-07-02 1,701,423 -41,096 0.05 3,693,400,500 104,977,799 61.70 2019-06-27
1201 2019-06-26 1,742,519 -1,000 0.05 3,693,400,500 106,816,415 61.30 2019-06-24
1202 2019-06-25 1,743,519 -6,500 0.05 3,693,400,500 106,180,307 60.90 2019-06-21
1203 2019-06-24 1,750,019 500 0.05 3,693,400,500 106,663,658 60.95 2019-06-20
1204 2019-06-21 1,749,519 -7,500 0.05 3,693,400,500 105,933,375 60.55 2019-06-19
1205 2019-06-19 1,757,019 -2,000 0.05 3,693,400,500 102,961,313 58.60 2019-06-17
1206 2019-06-13 1,759,019 48 0.05 3,693,400,500 105,101,385 59.75 2019-06-11
1207 2019-06-12 1,758,971 -3,000 0.05 3,693,400,500 105,450,311 59.95 2019-06-10
1208 2019-06-11 1,761,971 -1,000 0.05 3,693,400,500 102,899,106 58.40 2019-06-06
1209 2019-06-10 1,762,971 1,000 0.05 3,693,400,500 101,987,872 57.85 2019-06-05
1210 2019-06-06 1,761,971 -500 0.05 3,693,400,500 100,256,150 56.90 2019-06-04
1211 2019-06-05 1,762,471 -3,000 0.05 3,693,400,500 100,460,847 57.00 2019-06-03
1212 2019-06-04 1,765,471 1,500 0.05 3,693,400,500 100,102,206 56.70 2019-05-31
1213 2019-06-03 1,763,971 500 0.05 3,693,400,500 101,428,333 57.50 2019-05-30
1214 2019-05-31 1,763,471 -9,500 0.05 3,693,400,500 102,898,533 58.35 2019-05-29
1215 2019-05-28 1,772,971 1,500 0.05 3,693,400,500 104,162,046 58.75 2019-05-24
1216 2019-05-27 1,771,471 -1,000 0.05 3,693,400,500 103,276,759 58.30 2019-05-23
1217 2019-05-24 1,772,471 3,000 0.05 3,693,400,500 105,462,025 59.50 2019-05-22
1218 2019-05-22 1,769,471 10,000 0.05 3,693,400,500 108,380,099 61.25 2019-05-20
1219 2019-05-21 1,759,471 5,000 0.05 3,693,400,500 106,447,996 60.50 2019-05-17
1220 2019-05-20 1,754,471 -10,000 0.05 3,693,400,500 108,250,861 61.70 2019-05-16
1221 2019-05-17 1,764,471 24,000 0.05 3,693,400,500 106,838,719 60.55 2019-05-15
1222 2019-05-16 1,740,471 2,500 0.05 3,693,400,500 106,516,825 61.20 2019-05-14
1223 2019-05-15 1,737,971 15,000 0.05 3,693,400,500 107,841,101 62.05 2019-05-10
1224 2019-05-14 1,722,971 3,047 0.05 3,693,400,500 106,307,311 61.70 2019-05-09
1225 2019-05-10 1,719,924 -1,368 0.05 3,693,400,500 108,183,220 62.90 2019-05-08
1226 2019-05-09 1,721,292 3,500 0.05 3,693,400,500 107,666,815 62.55 2019-05-07
1227 2019-05-08 1,717,792 26,500 0.05 3,693,400,500 106,331,325 61.90 2019-05-06
1228 2019-05-07 1,691,292 4,000 0.05 3,693,400,500 107,735,300 63.70 2019-05-03
1229 2019-05-06 1,687,292 17,000 0.05 3,693,400,500 107,058,677 63.45 2019-05-02
1230 2019-05-03 1,670,292 4,500 0.05 3,693,400,500 105,228,396 63.00 2019-04-30
1231 2019-05-02 1,665,792 4,500 0.05 3,693,400,500 106,110,950 63.70 2019-04-29
1232 2019-04-30 1,661,292 42,000 0.04 3,693,400,500 105,990,430 63.80 2019-04-26
1233 2019-04-29 1,619,292 5,000 0.04 3,693,400,500 104,201,440 64.35 2019-04-25
1234 2019-04-26 1,614,292 33,500 0.04 3,693,400,500 104,767,551 64.90 2019-04-24
1235 2019-04-25 1,580,792 5,000 0.04 3,693,400,500 103,541,876 65.50 2019-04-23
1236 2019-04-24 1,575,792 9,000 0.04 3,693,400,500 104,081,062 66.05 2019-04-18
1237 2019-04-23 1,566,792 2,000 0.04 3,693,400,500 104,505,026 66.70 2019-04-17
1238 2019-04-18 1,564,792 14,500 0.04 3,693,400,500 104,293,387 66.65 2019-04-16
1239 2019-04-17 1,550,292 4,000 0.04 3,693,400,500 105,264,827 67.90 2019-04-15
1240 2019-04-16 1,546,292 3,000 0.04 3,693,400,500 106,152,946 68.65 2019-04-12
1241 2019-04-15 1,543,292 1,000 0.04 3,693,400,500 106,255,654 68.85 2019-04-11
1242 2019-04-11 1,542,292 -1,958 0.04 3,693,400,500 108,731,586 70.50 2019-04-09
1243 2019-04-10 1,544,250 1,000 0.04 3,693,400,500 108,946,838 70.55 2019-04-08
1244 2019-04-09 1,543,250 1,500 0.04 3,693,400,500 109,570,750 71.00 2019-04-04
1245 2019-04-08 1,541,750 -10,000 0.04 3,693,400,500 111,314,350 72.20 2019-04-03
1246 2019-04-04 1,551,750 50,000 0.04 3,693,400,500 111,648,413 71.95 2019-04-02
1247 2019-04-03 1,501,750 -41,500 0.04 3,693,400,500 107,900,738 71.85 2019-04-01
1248 2019-04-02 1,543,250 20,500 0.04 3,693,400,500 107,718,850 69.80 2019-03-29
1249 2019-04-01 1,522,750 -6,500 0.04 3,693,400,500 106,973,188 70.25 2019-03-28
1250 2019-03-29 1,529,250 -39,420 0.04 3,693,400,500 106,894,575 69.90 2019-03-27
1251 2019-03-28 1,568,670 -16,000 0.04 3,693,400,500 107,375,462 68.45 2019-03-26
1252 2019-03-27 1,584,670 -6,500 0.04 3,693,400,500 107,361,393 67.75 2019-03-25
1253 2019-03-26 1,591,170 -7,000 0.04 3,693,400,500 108,517,794 68.20 2019-03-22
1254 2019-03-25 1,598,170 1,000 0.04 3,693,400,500 107,397,024 67.20 2019-03-21
1255 2019-03-22 1,597,170 -18,500 0.04 3,693,400,500 107,808,975 67.50 2019-03-20
1256 2019-03-21 1,615,670 -7,500 0.04 3,693,400,500 108,976,942 67.45 2019-03-19
1257 2019-03-18 1,623,170 -1,000 0.04 3,693,400,500 106,398,794 65.55 2019-03-14
1258 2019-03-15 1,624,170 -2,000 0.04 3,693,400,500 105,246,216 64.80 2019-03-13
1259 2019-03-14 1,626,170 6,500 0.04 3,693,400,500 104,969,274 64.55 2019-03-12
1260 2019-03-13 1,619,670 5,046 0.04 3,693,400,500 102,444,128 63.25 2019-03-11
1261 2019-03-12 1,614,624 11,500 0.04 3,693,400,500 101,479,118 62.85 2019-03-08
1262 2019-03-11 1,603,124 4,500 0.04 3,693,400,500 102,519,780 63.95 2019-03-07
1263 2019-03-08 1,598,624 8,000 0.04 3,693,400,500 101,752,418 63.65 2019-03-06
1264 2019-03-07 1,590,624 12,500 0.04 3,693,400,500 101,799,936 64.00 2019-03-05
1265 2019-03-06 1,578,124 4,000 0.04 3,693,400,500 101,157,748 64.10 2019-03-04
1266 2019-03-05 1,574,124 5,500 0.04 3,693,400,500 100,822,642 64.05 2019-03-01
1267 2019-03-04 1,568,624 2,500 0.04 3,693,400,500 102,195,854 65.15 2019-02-28
1268 2019-03-01 1,566,124 -9,000 0.04 3,693,400,500 105,243,533 67.20 2019-02-27
1269 2019-02-26 1,575,124 -8,288 0.04 3,693,400,500 105,218,283 66.80 2019-02-22
1270 2019-02-25 1,583,412 -1,184 0.04 3,693,400,500 105,296,898 66.50 2019-02-21
1271 2019-02-22 1,584,596 500 0.04 3,693,400,500 104,741,796 66.10 2019-02-20
1272 2019-02-21 1,584,096 -1,500 0.04 3,693,400,500 104,075,107 65.70 2019-02-19
1273 2019-02-20 1,585,596 -5,000 0.04 3,693,400,500 103,222,300 65.10 2019-02-18
1274 2019-02-19 1,590,596 500 0.04 3,693,400,500 102,195,793 64.25 2019-02-15
1275 2019-02-18 1,590,096 -4,000 0.04 3,693,400,500 104,071,783 65.45 2019-02-14
1276 2019-02-14 1,594,096 -500 0.04 3,693,400,500 103,775,650 65.10 2019-02-12
1277 2019-02-13 1,594,596 -9,954 0.04 3,693,400,500 103,489,280 64.90 2019-02-11
1278 2019-02-12 1,604,550 6,000 0.04 3,693,400,500 102,691,200 64.00 2019-02-08
1279 2019-02-11 1,598,550 5,000 0.04 3,693,400,500 103,506,113 64.75 2019-02-01
1280 2019-02-08 1,593,550 -9,184 0.04 3,693,400,500 104,775,913 65.75 2019-01-31
1281 2019-02-01 1,602,734 -2,000 0.04 3,693,400,500 104,818,804 65.40 2019-01-30
1282 2019-01-31 1,604,734 -4,500 0.04 3,693,400,500 104,789,130 65.30 2019-01-29
1283 2019-01-30 1,609,234 500 0.04 3,693,400,500 104,841,595 65.15 2019-01-28
1284 2019-01-29 1,608,734 -8,000 0.04 3,693,400,500 104,567,710 65.00 2019-01-25
1285 2019-01-28 1,616,734 -13,000 0.04 3,693,400,500 103,713,486 64.15 2019-01-24
1286 2019-01-25 1,629,734 10,000 0.04 3,693,400,500 103,977,029 63.80 2019-01-23
1287 2019-01-24 1,619,734 -5,000 0.04 3,693,400,500 102,610,149 63.35 2019-01-22
1288 2019-01-22 1,624,734 -7,868 0.04 3,693,400,500 103,089,372 63.45 2019-01-18
1289 2019-01-17 1,632,602 -2,000 0.04 3,693,400,500 103,425,337 63.35 2019-01-15
1290 2019-01-16 1,634,602 2,000 0.04 3,693,400,500 101,835,705 62.30 2019-01-14
1291 2019-01-15 1,632,602 -1,500 0.04 3,693,400,500 104,649,788 64.10 2019-01-11
1292 2019-01-11 1,634,102 -3,454 0.04 3,693,400,500 103,928,887 63.60 2019-01-09
1293 2019-01-10 1,637,556 -8,000 0.04 3,693,400,500 102,347,250 62.50 2019-01-08
1294 2019-01-09 1,645,556 -14,000 0.04 3,693,400,500 99,556,138 60.50 2019-01-07
1295 2019-01-08 1,659,556 -12,500 0.04 3,693,400,500 97,664,871 58.85 2019-01-04
1296 2019-01-04 1,672,056 1,604 0.05 3,693,400,500 92,799,108 55.50 2019-01-02
1297 2019-01-03 1,670,452 -1,000 0.05 3,693,400,500 94,798,151 56.75 2018-12-28
1298 2019-01-02 1,671,452 -2,000 0.05 3,693,400,500 94,102,748 56.30 2018-12-27
1299 2018-12-28 1,673,452 13,000 0.05 3,693,400,500 95,386,764 57.00 2018-12-21
1300 2018-12-27 1,660,452 -3,000 0.04 3,693,400,500 95,475,990 57.50 2018-12-20
1301 2018-12-21 1,663,452 -8,500 0.05 3,693,400,500 98,476,358 59.20 2018-12-19
1302 2018-12-20 1,671,952 2,000 0.05 3,693,400,500 96,638,826 57.80 2018-12-18
1303 2018-12-18 1,669,952 -2,000 0.05 3,693,400,500 95,938,742 57.45 2018-12-14
1304 2018-12-14 1,671,952 -3,000 0.05 3,693,400,500 95,217,666 56.95 2018-12-12
1305 2018-12-13 1,674,952 1,553 0.05 3,693,400,500 92,541,098 55.25 2018-12-11
1306 2018-12-12 1,673,399 -19,000 0.05 3,693,400,500 92,789,975 55.45 2018-12-10
1307 2018-12-07 1,692,399 1,000 0.05 3,693,400,500 96,043,643 56.75 2018-12-05
1308 2018-12-06 1,691,399 500 0.05 3,693,400,500 96,663,453 57.15 2018-12-04
1309 2018-12-05 1,690,899 -8,500 0.05 3,693,400,500 97,903,052 57.90 2018-12-03
1310 2018-12-04 1,699,399 -500 0.05 3,693,400,500 95,761,134 56.35 2018-11-30
1311 2018-12-03 1,699,899 -15,000 0.05 3,693,400,500 95,194,344 56.00 2018-11-29
1312 2018-11-30 1,714,899 -4,000 0.05 3,693,400,500 95,605,619 55.75 2018-11-28
1313 2018-11-29 1,718,899 3,000 0.05 3,693,400,500 94,367,555 54.90 2018-11-27
1314 2018-11-26 1,715,899 1,000 0.05 3,693,400,500 92,401,161 53.85 2018-11-22
1315 2018-11-23 1,714,899 2,500 0.05 3,693,400,500 92,261,566 53.80 2018-11-21
1316 2018-11-22 1,712,399 -7,260 0.05 3,693,400,500 93,925,085 54.85 2018-11-20
1317 2018-11-21 1,719,659 -500 0.05 3,693,400,500 96,988,768 56.40 2018-11-19
1318 2018-11-20 1,720,159 -1,000 0.05 3,693,400,500 95,640,840 55.60 2018-11-16
1319 2018-11-19 1,721,159 -5,000 0.05 3,693,400,500 95,438,267 55.45 2018-11-15
1320 2018-11-16 1,726,159 -9,000 0.05 3,693,400,500 93,385,202 54.10 2018-11-14
1321 2018-11-14 1,735,159 -500 0.05 3,693,400,500 93,958,860 54.15 2018-11-12
1322 2018-11-13 1,735,659 16,000 0.05 3,693,400,500 92,423,842 53.25 2018-11-09
1323 2018-11-12 1,719,659 -5,000 0.05 3,693,400,500 94,581,245 55.00 2018-11-08
1324 2018-11-09 1,724,659 -500 0.05 3,693,400,500 93,907,683 54.45 2018-11-07
1325 2018-11-08 1,725,159 -2,000 0.05 3,693,400,500 93,417,360 54.15 2018-11-06
1326 2018-11-07 1,727,159 -1,500 0.05 3,693,400,500 91,453,069 52.95 2018-11-05
1327 2018-11-06 1,728,659 -1,000 0.05 3,693,400,500 92,828,988 53.70 2018-11-02
1328 2018-11-05 1,729,659 -40,568 0.05 3,693,400,500 90,374,683 52.25 2018-11-01
1329 2018-11-02 1,770,227 20,760 0.05 3,693,400,500 90,104,554 50.90 2018-10-31
1330 2018-11-01 1,749,467 500 0.05 3,693,400,500 91,059,757 52.05 2018-10-30
1331 2018-10-30 1,748,967 6,000 0.05 3,693,400,500 91,995,664 52.60 2018-10-26
1332 2018-10-26 1,742,967 1,316 0.05 3,693,400,500 93,597,328 53.70 2018-10-24
1333 2018-10-25 1,741,651 -2,000 0.05 3,693,400,500 94,484,567 54.25 2018-10-23
1334 2018-10-24 1,743,651 2,000 0.05 3,693,400,500 96,946,996 55.60 2018-10-22
1335 2018-10-23 1,741,651 632 0.05 3,693,400,500 95,094,145 54.60 2018-10-19
1336 2018-10-22 1,741,019 -1,184 0.05 3,693,400,500 95,494,892 54.85 2018-10-18
1337 2018-10-19 1,742,203 1,000 0.05 3,693,400,500 94,775,843 54.40 2018-10-16
1338 2018-10-16 1,741,203 1,000 0.05 3,693,400,500 95,156,744 54.65 2018-10-12
1339 2018-10-15 1,740,203 9,500 0.05 3,693,400,500 94,754,053 54.45 2018-10-11
1340 2018-10-10 1,730,703 4,000 0.05 3,693,400,500 96,919,368 56.00 2018-10-08
1341 2018-10-09 1,726,703 8,000 0.05 3,693,400,500 97,558,720 56.50 2018-10-05
1342 2018-10-05 1,718,703 10,000 0.05 3,693,400,500 98,567,617 57.35 2018-10-03
1343 2018-10-04 1,708,703 1,000 0.05 3,693,400,500 98,079,552 57.40 2018-10-02
1344 2018-10-03 1,707,703 -5,000 0.05 3,693,400,500 100,327,551 58.75 2018-09-28
1345 2018-09-24 1,712,703 -184 0.05 3,693,400,500 103,275,991 60.30 2018-09-20
1346 2018-09-21 1,712,887 -6,000 0.05 3,693,400,500 104,486,107 61.00 2018-09-19
1347 2018-09-20 1,718,887 -12,500 0.05 3,693,400,500 103,562,942 60.25 2018-09-18
1348 2018-09-19 1,731,387 -19,000 0.05 3,693,400,500 104,229,497 60.20 2018-09-17
1349 2018-09-18 1,750,387 -11,000 0.05 3,693,400,500 104,060,507 59.45 2018-09-14
1350 2018-09-17 1,761,387 500 0.05 3,697,498,500 101,632,030 57.70 2018-09-13
1351 2018-09-14 1,760,887 -10,000 0.05 3,697,498,500 97,993,362 55.65 2018-09-12
1352 2018-09-13 1,770,887 -11,000 0.05 3,697,498,500 98,284,229 55.50 2018-09-11
1353 2018-09-11 1,781,887 1,500 0.05 3,697,498,500 100,052,955 56.15 2018-09-07
1354 2018-09-10 1,780,387 5,000 0.05 3,697,498,500 100,146,769 56.25 2018-09-06
1355 2018-09-07 1,775,387 11,500 0.05 3,697,498,500 99,865,519 56.25 2018-09-05
1356 2018-09-06 1,763,887 2,500 0.05 3,697,498,500 102,570,029 58.15 2018-09-04
1357 2018-09-05 1,761,387 -2,000 0.05 3,697,498,500 97,756,979 55.50 2018-09-03
1358 2018-09-04 1,763,387 2,000 0.05 3,697,498,500 98,661,503 55.95 2018-08-31
1359 2018-09-03 1,761,387 -1,500 0.05 3,697,498,500 100,046,782 56.80 2018-08-30
1360 2018-08-31 1,762,887 -2,000 0.05 3,697,498,500 101,718,580 57.70 2018-08-29
1361 2018-08-30 1,764,887 -8,000 0.05 3,697,498,500 100,069,093 56.70 2018-08-28
1362 2018-08-29 1,772,887 -8,500 0.05 3,697,498,500 99,724,894 56.25 2018-08-27
1363 2018-08-28 1,781,387 -2,000 0.05 3,697,498,500 98,866,979 55.50 2018-08-24
1364 2018-08-27 1,783,387 20,000 0.05 3,697,498,500 97,283,761 54.55 2018-08-23
1365 2018-08-24 1,763,387 2,000 0.05 3,697,498,500 98,396,995 55.80 2018-08-22
1366 2018-08-23 1,761,387 2,500 0.05 3,697,498,500 97,668,909 55.45 2018-08-21
1367 2018-08-22 1,758,887 1,000 0.05 3,697,498,500 98,057,950 55.75 2018-08-20
1368 2018-08-17 1,757,887 5,000 0.05 3,697,498,500 97,738,517 55.60 2018-08-15
1369 2018-08-16 1,752,887 2,000 0.05 3,697,498,500 99,739,270 56.90 2018-08-14
1370 2018-08-15 1,750,887 12,000 0.05 3,697,498,500 99,975,648 57.10 2018-08-13
1371 2018-08-14 1,738,887 5,000 0.05 3,697,498,500 100,594,613 57.85 2018-08-10
1372 2018-08-13 1,733,887 1,000 0.05 3,697,498,500 100,392,057 57.90 2018-08-09
1373 2018-08-10 1,732,887 -2,000 0.05 3,697,498,500 100,680,735 58.10 2018-08-08
1374 2018-08-09 1,734,887 11,500 0.05 3,697,498,500 100,363,213 57.85 2018-08-07
1375 2018-08-08 1,723,387 -6,000 0.05 3,697,498,500 98,922,414 57.40 2018-08-06
1376 2018-08-07 1,729,387 16,000 0.05 3,697,498,500 100,304,446 58.00 2018-08-03
1377 2018-08-06 1,713,387 10,500 0.05 3,697,498,500 100,233,140 58.50 2018-08-02
1378 2018-08-03 1,702,887 -1,000 0.05 3,697,498,500 102,258,364 60.05 2018-08-01
1379 2018-08-02 1,703,887 3,000 0.05 3,697,498,500 102,318,414 60.05 2018-07-31
1380 2018-08-01 1,700,887 -1,000 0.05 3,697,498,500 102,563,486 60.30 2018-07-30
1381 2018-07-31 1,701,887 2,000 0.05 3,697,498,500 102,113,220 60.00 2018-07-27
1382 2018-07-30 1,699,887 -2,000 0.05 3,697,498,500 102,928,158 60.55 2018-07-26
1383 2018-07-27 1,701,887 -2,500 0.05 3,697,498,500 102,538,692 60.25 2018-07-25
1384 2018-07-26 1,704,387 4,500 0.05 3,697,498,500 101,070,149 59.30 2018-07-24
1385 2018-07-25 1,699,887 6,500 0.05 3,697,498,500 100,888,293 59.35 2018-07-23
1386 2018-07-24 1,693,387 4,000 0.05 3,697,498,500 101,010,535 59.65 2018-07-20
1387 2018-07-23 1,689,387 1,500 0.05 3,697,498,500 101,532,159 60.10 2018-07-19
1388 2018-07-20 1,687,887 3,000 0.05 3,697,498,500 101,695,192 60.25 2018-07-18
1389 2018-07-19 1,684,887 10,000 0.05 3,697,498,500 101,767,175 60.40 2018-07-17
1390 2018-07-17 1,674,887 1,000 0.05 3,697,498,500 102,921,806 61.45 2018-07-13
1391 2018-07-16 1,673,887 500 0.05 3,697,498,500 103,195,134 61.65 2018-07-12
1392 2018-07-10 1,673,387 -500 0.05 3,697,498,500 102,327,615 61.15 2018-07-06
1393 2018-07-09 1,673,887 2,000 0.05 3,697,498,500 102,107,107 61.00 2018-07-05
1394 2018-07-06 1,671,887 1,000 0.05 3,697,498,500 101,985,107 61.00 2018-07-04
1395 2018-07-04 1,670,887 500 0.05 3,697,498,500 104,096,260 62.30 2018-06-29
1396 2018-07-03 1,670,387 500 0.05 3,697,498,500 104,566,226 62.60 2018-06-28
1397 2018-06-28 1,669,887 500 0.05 3,697,498,500 106,705,779 63.90 2018-06-26
1398 2018-06-27 1,669,387 -500 0.05 3,697,498,500 105,839,136 63.40 2018-06-25
1399 2018-06-26 1,669,887 2,000 0.05 3,697,498,500 107,624,217 64.45 2018-06-22
1400 2018-06-25 1,667,887 2,000 0.05 3,697,498,500 107,745,500 64.60 2018-06-21
1401 2018-06-21 1,665,887 4,500 0.05 3,697,498,500 106,866,651 64.15 2018-06-19
1402 2018-06-20 1,661,387 1,000 0.04 3,697,498,500 109,070,057 65.65 2018-06-15
1403 2018-06-19 1,660,387 500 0.04 3,697,498,500 109,004,407 65.65 2018-06-14
1404 2018-06-15 1,659,887 1,000 0.04 3,697,498,500 109,884,519 66.20 2018-06-13
1405 2018-06-12 1,658,887 500 0.04 3,697,498,500 109,984,208 66.30 2018-06-08
1406 2018-06-11 1,658,387 -5,500 0.04 3,697,498,500 111,526,526 67.25 2018-06-07
1407 2018-06-08 1,663,887 -1,000 0.05 3,697,498,500 111,896,401 67.25 2018-06-06
1408 2018-06-07 1,664,887 1,000 0.05 3,697,498,500 111,464,185 66.95 2018-06-05
1409 2018-06-06 1,663,887 -4,000 0.05 3,697,498,500 110,814,874 66.60 2018-06-04
1410 2018-06-04 1,667,887 -1,000 0.05 3,697,498,500 109,246,599 65.50 2018-05-31
1411 2018-06-01 1,668,887 2,000 0.05 3,697,498,500 108,477,655 65.00 2018-05-30
1412 2018-05-30 1,666,887 2,500 0.05 3,697,498,500 110,181,231 66.10 2018-05-28
1413 2018-05-29 1,664,387 1,000 0.05 3,697,498,500 111,347,490 66.90 2018-05-25
1414 2018-05-28 1,663,387 1,000 0.04 3,697,498,500 111,696,437 67.15 2018-05-24
1415 2018-05-25 1,662,387 -500 0.04 3,697,498,500 111,463,048 67.05 2018-05-23
1416 2018-05-24 1,662,887 1,000 0.04 3,697,498,500 111,829,151 67.25 2018-05-21
1417 2018-05-23 1,661,887 5,000 0.04 3,697,498,500 110,847,863 66.70 2018-05-18
1418 2018-05-21 1,656,887 5,500 0.04 3,697,498,500 110,845,740 66.90 2018-05-17
1419 2018-05-18 1,651,387 -1,000 0.04 3,697,498,500 111,964,039 67.80 2018-05-16
1420 2018-05-17 1,652,387 -3,500 0.04 3,697,498,500 112,279,697 67.95 2018-05-15
1421 2018-05-16 1,655,887 -5,184 0.04 3,697,498,500 115,084,147 69.50 2018-05-14
1422 2018-05-15 1,661,071 -2,000 0.04 3,697,498,500 113,285,042 68.20 2018-05-11
1423 2018-05-14 1,663,071 2,000 0.04 3,697,498,500 111,425,757 67.00 2018-05-10
1424 2018-05-11 1,661,071 -1,000 0.04 3,697,498,500 111,540,918 67.15 2018-05-09
1425 2018-05-10 1,662,071 500 0.04 3,697,498,500 111,358,757 67.00 2018-05-08
1426 2018-05-09 1,661,571 4,588 0.04 3,697,498,500 109,663,686 66.00 2018-05-07
1427 2018-05-08 1,656,983 1,000 0.04 3,697,498,500 109,526,576 66.10 2018-05-04
1428 2018-05-03 1,655,983 -2,684 0.04 3,697,498,500 112,689,643 68.05 2018-04-30
1429 2018-04-30 1,658,667 2,000 0.04 3,697,498,500 111,794,156 67.40 2018-04-26
1430 2018-04-27 1,656,667 -53,000 0.04 3,697,498,500 111,245,189 67.15 2018-04-25
1431 2018-04-26 1,709,667 -3,000 0.05 3,697,498,500 115,573,489 67.60 2018-04-24
1432 2018-04-25 1,712,667 2,000 0.05 3,697,498,500 115,091,222 67.20 2018-04-23
1433 2018-04-24 1,710,667 6,000 0.05 3,697,498,500 115,726,623 67.65 2018-04-20
1434 2018-04-23 1,704,667 1,000 0.05 3,697,498,500 115,491,189 67.75 2018-04-19
1435 2018-04-20 1,703,667 -6,500 0.05 3,697,498,500 115,934,539 68.05 2018-04-18
1436 2018-04-19 1,710,167 7,000 0.05 3,697,498,500 114,239,156 66.80 2018-04-17
1437 2018-04-18 1,703,167 -1,000 0.05 3,697,498,500 113,090,289 66.40 2018-04-16
1438 2018-04-17 1,704,167 -1,500 0.05 3,697,498,500 114,264,397 67.05 2018-04-13
1439 2018-04-16 1,705,667 -1,000 0.05 3,697,498,500 113,682,706 66.65 2018-04-12
1440 2018-04-13 1,706,667 -10,500 0.05 3,697,498,500 113,322,689 66.40 2018-04-11
1441 2018-04-12 1,717,167 1,000 0.05 3,697,498,500 113,333,022 66.00 2018-04-10
1442 2018-04-11 1,716,167 -1,500 0.05 3,697,498,500 113,095,405 65.90 2018-04-09
1443 2018-04-09 1,717,667 7,000 0.05 3,697,498,500 111,476,588 64.90 2018-04-04
1444 2018-04-06 1,710,667 -1,000 0.05 3,697,498,500 112,048,689 65.50 2018-04-03
1445 2018-04-04 1,711,667 1,000 0.05 3,697,498,500 112,713,272 65.85 2018-03-29
1446 2018-04-03 1,710,667 2,500 0.05 3,697,498,500 111,792,088 65.35 2018-03-28
1447 2018-03-29 1,708,167 -3,500 0.05 3,697,498,500 112,995,247 66.15 2018-03-27
1448 2018-03-28 1,711,667 -1,000 0.05 3,697,498,500 113,740,272 66.45 2018-03-26
1449 2018-03-27 1,712,667 -500 0.05 3,697,498,500 113,464,189 66.25 2018-03-23
1450 2018-03-26 1,713,167 7,500 0.05 3,697,498,500 114,953,506 67.10 2018-03-22
1451 2018-03-23 1,705,667 -1,500 0.05 3,697,498,500 117,435,173 68.85 2018-03-21
1452 2018-03-22 1,707,167 -1,000 0.05 3,697,498,500 118,562,748 69.45 2018-03-20
1453 2018-03-21 1,708,167 -22,500 0.05 3,697,498,500 118,888,423 69.60 2018-03-19
1454 2018-03-20 1,730,667 13,000 0.05 3,697,498,500 121,146,690 70.00 2018-03-16
1455 2018-03-19 1,717,667 -868 0.05 3,697,498,500 120,064,923 69.90 2018-03-15
1456 2018-03-16 1,718,535 6,500 0.05 3,697,498,500 118,664,842 69.05 2018-03-14
1457 2018-03-15 1,712,035 -10,000 0.05 3,697,498,500 117,873,610 68.85 2018-03-13
1458 2018-03-14 1,722,035 -500 0.05 3,697,498,500 117,959,398 68.50 2018-03-12
1459 2018-03-13 1,722,535 -1,000 0.05 3,697,498,500 116,184,986 67.45 2018-03-09
1460 2018-03-09 1,723,535 3,500 0.05 3,697,498,500 113,925,664 66.10 2018-03-07
1461 2018-03-08 1,720,035 8,000 0.05 3,697,498,500 114,898,338 66.80 2018-03-06
1462 2018-03-07 1,712,035 10,500 0.05 3,697,498,500 113,251,115 66.15 2018-03-05
1463 2018-03-05 1,701,535 -500 0.05 3,697,498,500 117,405,915 69.00 2018-03-01
1464 2018-03-02 1,702,035 5,000 0.05 3,697,498,500 115,227,770 67.70 2018-02-28
1465 2018-03-01 1,697,035 -5,000 0.05 3,697,498,500 115,313,528 67.95 2018-02-27
1466 2018-02-28 1,702,035 4,500 0.05 3,697,498,500 116,248,991 68.30 2018-02-26
1467 2018-02-27 1,697,535 7,500 0.05 3,697,498,500 114,668,489 67.55 2018-02-23
1468 2018-02-26 1,690,035 8,448 0.05 3,697,498,500 113,063,342 66.90 2018-02-22
1469 2018-02-22 1,681,587 500 0.05 3,697,498,500 114,347,916 68.00 2018-02-20
1470 2018-02-21 1,681,087 8,000 0.05 3,697,498,500 113,893,644 67.75 2018-02-14
1471 2018-02-20 1,673,087 -2,000 0.05 3,697,498,500 111,594,903 66.70 2018-02-13
1472 2018-02-13 1,675,087 -10,500 0.05 3,697,498,500 111,812,057 66.75 2018-02-09
1473 2018-02-12 1,685,587 2,500 0.05 3,697,498,500 117,316,855 69.60 2018-02-08
1474 2018-02-08 1,683,087 -6,000 0.05 3,697,498,500 119,078,405 70.75 2018-02-06
1475 2018-02-07 1,689,087 3,580 0.05 3,697,498,500 123,556,714 73.15 2018-02-05
1476 2018-02-06 1,685,507 -4,000 0.05 3,697,498,500 125,738,822 74.60 2018-02-02
1477 2018-02-05 1,689,507 -13,684 0.05 3,697,498,500 126,628,550 74.95 2018-02-01
1478 2018-02-02 1,703,191 -5,500 0.05 3,697,498,500 127,143,208 74.65 2018-01-31
1479 2018-02-01 1,708,691 -9,500 0.05 3,697,498,500 127,297,480 74.50 2018-01-30
1480 2018-01-31 1,718,191 -5,816 0.05 3,697,498,500 127,661,591 74.30 2018-01-29
1481 2018-01-30 1,724,007 -6,684 0.05 3,697,498,500 128,266,121 74.40 2018-01-26
1482 2018-01-29 1,730,691 -5,076 0.05 3,697,498,500 128,071,134 74.00 2018-01-25
1483 2018-01-26 1,735,767 -5,500 0.05 3,697,498,500 129,488,218 74.60 2018-01-24
1484 2018-01-25 1,741,267 -3,248 0.05 3,697,498,500 130,595,025 75.00 2018-01-23
1485 2018-01-24 1,744,515 -26,604 0.05 3,697,498,500 129,268,562 74.10 2018-01-22
1486 2018-01-23 1,771,119 -4,000 0.05 3,697,498,500 130,265,802 73.55 2018-01-19
1487 2018-01-22 1,775,119 -5,000 0.05 3,697,498,500 127,808,568 72.00 2018-01-18
1488 2018-01-19 1,780,119 -2,736 0.05 3,697,498,500 128,880,616 72.40 2018-01-17
1489 2018-01-18 1,782,855 -19,288 0.05 3,697,498,500 130,326,701 73.10 2018-01-16
1490 2018-01-17 1,802,143 -16,680 0.05 3,697,498,500 131,826,760 73.15 2018-01-15
1491 2018-01-16 1,818,823 -26,436 0.05 3,697,498,500 133,046,902 73.15 2018-01-12
1492 2018-01-15 1,845,259 -45,500 0.05 3,697,498,500 133,873,540 72.55 2018-01-11
1493 2018-01-12 1,890,759 -27,368 0.05 3,697,498,500 136,607,338 72.25 2018-01-10
1494 2018-01-11 1,918,127 -15,500 0.05 3,697,498,500 137,433,800 71.65 2018-01-09
1495 2018-01-10 1,933,627 -16,000 0.05 3,697,498,500 136,804,110 70.75 2018-01-08
1496 2018-01-09 1,949,627 -28,000 0.05 3,697,498,500 136,473,890 70.00 2018-01-05
1497 2018-01-08 1,977,627 -1,000 0.05 3,697,498,500 136,752,907 69.15 2018-01-04
1498 2018-01-05 1,978,627 -17,000 0.05 3,697,498,500 136,525,263 69.00 2018-01-03
1499 2018-01-04 1,995,627 -8,000 0.05 3,697,498,500 137,498,700 68.90 2018-01-02
1500 2018-01-03 2,003,627 -13,500 0.05 3,697,498,500 136,847,724 68.30 2017-12-29
1501 2018-01-02 2,017,127 -8,000 0.05 3,697,498,500 137,870,630 68.35 2017-12-28
1502 2017-12-29 2,025,127 -1,500 0.05 3,697,498,500 138,113,661 68.20 2017-12-27
1503 2017-12-28 2,026,627 -19,500 0.05 3,697,498,500 139,127,944 68.65 2017-12-22
1504 2017-12-27 2,046,127 2,024 0.06 3,697,498,500 138,215,879 67.55 2017-12-21
1505 2017-12-22 2,044,103 -23,000 0.06 3,697,498,500 138,999,004 68.00 2017-12-20
1506 2017-12-21 2,067,103 -5,000 0.06 3,697,498,500 138,082,480 66.80 2017-12-19
1507 2017-12-20 2,072,103 -19,014 0.06 3,697,498,500 139,245,322 67.20 2017-12-18
1508 2017-12-19 2,091,117 -2,000 0.06 3,697,498,500 138,013,722 66.00 2017-12-15
1509 2017-12-18 2,093,117 3,500 0.06 3,697,498,500 137,517,787 65.70 2017-12-14
1510 2017-12-15 2,089,617 -4,500 0.06 3,697,498,500 138,019,203 66.05 2017-12-13
1511 2017-12-14 2,094,117 -10,000 0.06 3,697,498,500 137,583,487 65.70 2017-12-12
1512 2017-12-13 2,104,117 -12,000 0.06 3,697,498,500 137,819,664 65.50 2017-12-11
1513 2017-12-12 2,116,117 -1,500 0.06 3,697,498,500 139,240,499 65.80 2017-12-08
1514 2017-12-11 2,117,617 -3,500 0.06 3,697,498,500 138,703,914 65.50 2017-12-07
1515 2017-12-08 2,121,117 -10,000 0.06 3,697,498,500 138,190,773 65.15 2017-12-06
1516 2017-12-07 2,131,117 -368 0.06 3,697,498,500 138,735,717 65.10 2017-12-05
1517 2017-12-06 2,131,485 -1,000 0.06 3,697,498,500 139,399,119 65.40 2017-12-04
1518 2017-12-05 2,132,485 -14,000 0.06 3,697,498,500 141,383,756 66.30 2017-12-01
1519 2017-12-04 2,146,485 -13,500 0.06 3,697,498,500 141,131,389 65.75 2017-11-30
1520 2017-12-01 2,159,985 -11,000 0.06 3,697,498,500 141,155,020 65.35 2017-11-29
1521 2017-11-28 2,170,985 27,708 0.06 3,697,498,500 143,719,207 66.20 2017-11-24
1522 2017-11-27 2,143,277 -9,000 0.06 3,697,498,500 139,313,005 65.00 2017-11-23
1523 2017-11-24 2,152,277 10,000 0.06 3,697,498,500 140,436,074 65.25 2017-11-22
1524 2017-11-23 2,142,277 -500 0.06 3,697,498,500 139,890,688 65.30 2017-11-21
1525 2017-11-22 2,142,777 -2,368 0.06 3,697,498,500 139,816,199 65.25 2017-11-20
1526 2017-11-21 2,145,145 -2,000 0.06 3,697,498,500 139,648,940 65.10 2017-11-17
1527 2017-11-20 2,147,145 -1,000 0.06 3,697,498,500 141,067,427 65.70 2017-11-16
1528 2017-11-17 2,148,145 1,000 0.06 3,697,498,500 141,455,348 65.85 2017-11-15
1529 2017-11-16 2,147,145 1,000 0.06 3,697,498,500 140,852,712 65.60 2017-11-14
1530 2017-11-15 2,146,145 11,000 0.06 3,697,498,500 139,821,347 65.15 2017-11-13
1531 2017-11-13 2,135,145 4,000 0.06 3,697,498,500 141,560,114 66.30 2017-11-09
1532 2017-11-10 2,131,145 51,412 0.06 3,697,498,500 141,081,799 66.20 2017-11-08
1533 2017-11-09 2,079,733 -15,000 0.06 3,697,498,500 138,198,258 66.45 2017-11-07
1534 2017-11-08 2,094,733 5,500 0.06 3,697,498,500 138,252,378 66.00 2017-11-06
1535 2017-11-07 2,089,233 3,000 0.06 3,697,498,500 139,038,456 66.55 2017-11-03
1536 2017-11-06 2,086,233 58,500 0.06 3,697,498,500 139,777,611 67.00 2017-11-02
1537 2017-11-02 2,027,733 1,000 0.05 3,697,498,500 130,079,072 64.15 2017-10-31
1538 2017-11-01 2,026,733 5,000 0.05 3,697,498,500 130,116,259 64.20 2017-10-30
1539 2017-10-31 2,021,733 -2,941 0.05 3,697,498,500 131,008,298 64.80 2017-10-27
1540 2017-10-30 2,024,674 -500 0.05 3,697,498,500 131,603,810 65.00 2017-10-26
1541 2017-10-27 2,025,174 9,500 0.05 3,697,498,500 129,813,653 64.10 2017-10-25
1542 2017-10-26 2,015,674 8,000 0.05 3,697,498,500 130,414,108 64.70 2017-10-24
1543 2017-10-25 2,007,674 2,000 0.05 3,697,498,500 132,305,717 65.90 2017-10-23
1544 2017-10-24 2,005,674 10,000 0.05 3,697,498,500 133,778,456 66.70 2017-10-20
1545 2017-10-23 1,995,674 25,500 0.05 3,697,498,500 133,610,374 66.95 2017-10-19
1546 2017-10-20 1,970,174 -12,000 0.05 3,697,498,500 134,759,902 68.40 2017-10-18
1547 2017-10-19 1,982,174 -8,000 0.05 3,697,498,500 133,499,419 67.35 2017-10-17
1548 2017-10-18 1,990,174 14,000 0.05 3,697,498,500 132,346,571 66.50 2017-10-16
1549 2017-10-17 1,976,174 -1,500 0.05 3,697,498,500 128,056,075 64.80 2017-10-13
1550 2017-10-16 1,977,674 -500 0.05 3,697,498,500 128,944,345 65.20 2017-10-12
1551 2017-10-13 1,978,174 4,000 0.05 3,697,498,500 127,196,588 64.30 2017-10-11
1552 2017-10-12 1,974,174 -1,000 0.05 3,697,498,500 128,617,436 65.15 2017-10-10
1553 2017-10-10 1,975,174 -5,500 0.05 3,697,498,500 128,781,345 65.20 2017-10-06
1554 2017-10-09 1,980,674 2,000 0.05 3,697,498,500 128,743,810 65.00 2017-10-04
1555 2017-10-06 1,978,674 500 0.05 3,697,498,500 128,218,075 64.80 2017-10-03
1556 2017-10-04 1,978,174 -1,340 0.05 3,697,498,500 127,888,949 64.65 2017-09-29
1557 2017-09-29 1,979,514 500 0.05 3,697,498,500 126,688,896 64.00 2017-09-27
1558 2017-09-28 1,979,014 500 0.05 3,697,498,500 127,250,600 64.30 2017-09-26
1559 2017-09-27 1,978,514 8,500 0.05 3,697,498,500 125,734,565 63.55 2017-09-25
1560 2017-09-26 1,970,014 -4,208 0.05 3,697,498,500 127,656,907 64.80 2017-09-22
1561 2017-09-25 1,974,222 34,000 0.05 3,697,498,500 129,607,674 65.65 2017-09-21
1562 2017-09-21 1,940,222 -684 0.05 3,697,498,500 130,188,896 67.10 2017-09-19
1563 2017-09-20 1,940,906 -500 0.05 3,697,498,500 131,496,382 67.75 2017-09-18
1564 2017-09-19 1,941,406 15,000 0.05 3,697,498,500 129,880,061 66.90 2017-09-15
1565 2017-09-14 1,926,406 -3,500 0.05 3,697,498,500 130,225,046 67.60 2017-09-12
1566 2017-09-13 1,929,906 -3,500 0.05 3,697,498,500 132,005,570 68.40 2017-09-11
1567 2017-09-12 1,933,406 -39,988 0.05 3,697,498,500 132,148,300 68.35 2017-09-08
1568 2017-09-11 1,973,394 9,500 0.05 3,697,498,500 130,244,004 66.00 2017-09-07
1569 2017-09-08 1,963,894 3,000 0.05 3,697,498,500 129,420,615 65.90 2017-09-06
1570 2017-09-07 1,960,894 3,000 0.05 3,697,498,500 129,517,049 66.05 2017-09-05
1571 2017-09-06 1,957,894 -9,500 0.05 3,697,498,500 130,787,319 66.80 2017-09-04
1572 2017-09-05 1,967,394 3,000 0.05 3,697,498,500 133,684,422 67.95 2017-09-01
1573 2017-09-04 1,964,394 -1,684 0.05 3,697,498,500 134,953,868 68.70 2017-08-31
1574 2017-09-01 1,966,078 -11,000 0.05 3,697,498,500 134,381,431 68.35 2017-08-30
1575 2017-08-31 1,977,078 -18,500 0.05 3,697,498,500 133,848,181 67.70 2017-08-29
1576 2017-08-30 1,995,578 -7,000 0.05 3,697,498,500 136,297,977 68.30 2017-08-28
1577 2017-08-29 2,002,578 -2,000 0.05 3,697,498,500 136,675,949 68.25 2017-08-25
1578 2017-08-28 2,004,578 -17,500 0.05 3,697,498,500 135,810,160 67.75 2017-08-24
1579 2017-08-25 2,022,078 -5,500 0.05 3,697,498,500 137,602,408 68.05 2017-08-22
1580 2017-08-24 2,027,578 -9,000 0.05 3,697,498,500 136,151,863 67.15 2017-08-21
1581 2017-08-22 2,036,578 1,000 0.06 3,697,498,500 136,654,384 67.10 2017-08-18
1582 2017-08-21 2,035,578 -1,500 0.06 3,697,498,500 138,113,967 67.85 2017-08-17
1583 2017-08-18 2,037,078 9,000 0.06 3,697,498,500 140,049,113 68.75 2017-08-16
1584 2017-08-17 2,028,078 3,500 0.05 3,697,498,500 136,996,669 67.55 2017-08-15
1585 2017-08-16 2,024,578 1,500 0.05 3,697,498,500 138,582,364 68.45 2017-08-14
1586 2017-08-15 2,023,078 -18,500 0.05 3,697,498,500 137,670,458 68.05 2017-08-11
1587 2017-08-14 2,041,578 -19,104 0.06 3,697,498,500 140,970,961 69.05 2017-08-10
1588 2017-08-11 2,060,682 -13,708 0.06 3,697,498,500 144,247,740 70.00 2017-08-09
1589 2017-08-10 2,074,390 -33,500 0.06 3,697,498,500 144,792,422 69.80 2017-08-08
1590 2017-08-09 2,107,890 -11,436 0.06 3,697,498,500 145,339,016 68.95 2017-08-07
1591 2017-08-08 2,119,326 -20,708 0.06 3,697,498,500 143,690,303 67.80 2017-08-04
1592 2017-08-07 2,140,034 26,000 0.06 3,697,498,500 139,102,210 65.00 2017-08-03
1593 2017-08-04 2,114,034 5,160 0.06 3,697,498,500 137,517,912 65.05 2017-08-02
1594 2017-08-03 2,108,874 -500 0.06 3,697,498,500 136,338,704 64.65 2017-08-01
1595 2017-08-02 2,109,374 -1,000 0.06 3,697,498,500 133,417,906 63.25 2017-07-31
1596 2017-08-01 2,110,374 -2,000 0.06 3,697,498,500 132,531,487 62.80 2017-07-28
1597 2017-07-31 2,112,374 -5,000 0.06 3,697,498,500 132,657,087 62.80 2017-07-27
1598 2017-07-28 2,117,374 1,000 0.06 3,697,498,500 132,441,744 62.55 2017-07-26
1599 2017-07-27 2,116,374 132 0.06 3,697,498,500 132,379,194 62.55 2017-07-25
1600 2017-07-26 2,116,242 1,316 0.06 3,697,498,500 131,736,065 62.25 2017-07-24
1601 2017-07-25 2,114,926 580 0.06 3,697,498,500 131,019,666 61.95 2017-07-21
1602 2017-07-24 2,114,346 8,000 0.06 3,697,498,500 129,820,844 61.40 2017-07-20
1603 2017-07-21 2,106,346 1,000 0.06 3,697,498,500 130,172,183 61.80 2017-07-19
1604 2017-07-20 2,105,346 39,572 0.06 3,697,498,500 130,741,987 62.10 2017-07-18
1605 2017-07-17 2,065,774 -2,000 0.06 3,697,498,500 127,974,699 61.95 2017-07-13
1606 2017-07-14 2,067,774 -2,000 0.06 3,697,498,500 126,857,935 61.35 2017-07-12
1607 2017-07-13 2,069,774 1,000 0.06 3,697,498,500 127,084,124 61.40 2017-07-11
1608 2017-07-12 2,068,774 -2,500 0.06 3,697,498,500 125,988,337 60.90 2017-07-10
1609 2017-07-11 2,071,274 -1,000 0.06 3,707,720,000 124,483,567 60.10 2017-07-07
1610 2017-07-10 2,072,274 -500 0.06 3,707,720,000 123,196,689 59.45 2017-07-06
1611 2017-07-07 2,072,774 -7,500 0.06 3,707,720,000 121,775,473 58.75 2017-07-05
1612 2017-07-06 2,080,274 9,000 0.06 3,707,720,000 123,776,303 59.50 2017-07-04
1613 2017-07-05 2,071,274 -1,000 0.06 3,707,720,000 126,347,714 61.00 2017-07-03
1614 2017-07-04 2,072,274 -6,500 0.06 3,707,720,000 126,719,555 61.15 2017-06-30
1615 2017-07-03 2,078,774 -9,840 0.06 3,707,720,000 128,260,356 61.70 2017-06-29
1616 2017-06-30 2,088,614 -2,420 0.06 3,707,720,000 128,658,622 61.60 2017-06-28
1617 2017-06-28 2,091,034 -17,052 0.06 3,721,713,500 129,330,453 61.85 2017-06-26
1618 2017-06-23 2,108,086 -8,000 0.06 3,721,713,500 130,174,311 61.75 2017-06-21
1619 2017-06-22 2,116,086 -10,156 0.06 3,721,713,500 130,879,919 61.85 2017-06-20
1620 2017-06-21 2,126,242 -5,684 0.06 3,721,713,500 130,551,259 61.40 2017-06-19
1621 2017-06-20 2,131,926 -3,000 0.06 3,721,713,500 130,260,679 61.10 2017-06-16
1622 2017-06-19 2,134,926 500 0.06 3,721,713,500 129,910,247 60.85 2017-06-15
1623 2017-06-16 2,134,426 -1,000 0.06 3,721,713,500 130,306,707 61.05 2017-06-14
1624 2017-06-15 2,135,426 -9,500 0.06 3,721,713,500 131,115,156 61.40 2017-06-13
1625 2017-06-14 2,144,926 -1,500 0.06 3,721,713,500 130,411,501 60.80 2017-06-12
1626 2017-06-13 2,146,426 -2,500 0.06 3,721,713,500 131,039,307 61.05 2017-06-09
1627 2017-06-12 2,148,926 -2,000 0.06 3,721,713,500 131,191,932 61.05 2017-06-08
1628 2017-06-09 2,150,926 -1,684 0.06 3,721,713,500 131,529,125 61.15 2017-06-07
1629 2017-06-08 2,152,610 -18,552 0.06 3,721,713,500 131,954,993 61.30 2017-06-06
1630 2017-06-07 2,171,162 -14,500 0.06 3,733,721,000 130,052,604 59.90 2017-06-05
1631 2017-06-06 2,185,662 -30,304 0.06 3,733,721,000 130,374,738 59.65 2017-06-02
1632 2017-06-05 2,215,966 -9,500 0.06 3,733,721,000 130,520,397 58.90 2017-06-01
1633 2017-06-02 2,225,466 -24,500 0.06 3,733,721,000 130,189,761 58.50 2017-05-31
1634 2017-06-01 2,249,966 -17,206 0.06 3,733,721,000 130,048,035 57.80 2017-05-29
1635 2017-05-31 2,267,172 -500 0.06 3,733,721,000 130,702,466 57.65 2017-05-26
1636 2017-05-29 2,267,672 -53,340 0.06 3,733,721,000 130,277,756 57.45 2017-05-25
1637 2017-05-26 2,321,012 -10,500 0.06 3,733,721,000 132,993,988 57.30 2017-05-24
1638 2017-05-25 2,331,512 -1,500 0.06 3,733,721,000 133,479,062 57.25 2017-05-23
1639 2017-05-24 2,333,012 -42,000 0.06 3,733,721,000 134,381,491 57.60 2017-05-22
1640 2017-05-23 2,375,012 -5,000 0.06 3,733,721,000 135,969,437 57.25 2017-05-19
1641 2017-05-22 2,380,012 -15,000 0.06 3,733,721,000 136,017,686 57.15 2017-05-18
1642 2017-05-19 2,395,012 -13,500 0.06 3,733,721,000 137,593,439 57.45 2017-05-17
1643 2017-05-18 2,408,512 -28,000 0.06 3,733,721,000 136,683,056 56.75 2017-05-16
1644 2017-05-17 2,436,512 -9,000 0.07 3,733,721,000 139,977,614 57.45 2017-05-15
1645 2017-05-15 2,445,512 -65,500 0.07 3,743,213,500 139,883,286 57.20 2017-05-11
1646 2017-05-12 2,511,012 -1,052 0.07 3,743,213,500 141,872,178 56.50 2017-05-10
1647 2017-05-11 2,512,064 -1,184 0.07 3,743,213,500 141,931,616 56.50 2017-05-09
1648 2017-05-10 2,513,248 -500 0.07 3,743,213,500 141,747,187 56.40 2017-05-08
1649 2017-05-09 2,513,748 -1,000 0.07 3,743,213,500 141,272,638 56.20 2017-05-05
1650 2017-05-08 2,514,748 1,500 0.07 3,743,213,500 141,706,050 56.35 2017-05-04
1651 2017-05-05 2,513,248 -1,000 0.07 3,743,213,500 140,867,550 56.05 2017-05-02
1652 2017-05-04 2,514,248 -7,184 0.07 3,755,026,500 140,295,038 55.80 2017-04-28
1653 2017-05-02 2,521,432 -3,000 0.07 3,755,026,500 139,813,404 55.45 2017-04-27
1654 2017-04-28 2,524,432 -10,500 0.07 3,755,026,500 139,727,311 55.35 2017-04-26
1655 2017-04-27 2,534,932 -10,076 0.07 3,755,026,500 139,801,500 55.15 2017-04-25
1656 2017-04-26 2,545,008 -500 0.07 3,755,026,500 138,702,936 54.50 2017-04-24
1657 2017-04-25 2,545,508 -1,000 0.07 3,755,026,500 139,493,838 54.80 2017-04-21
1658 2017-04-24 2,546,508 -500 0.07 3,755,026,500 139,421,313 54.75 2017-04-20
1659 2017-04-21 2,547,008 -3,000 0.07 3,755,026,500 138,811,936 54.50 2017-04-19
1660 2017-04-20 2,550,008 -5,500 0.07 3,776,445,000 138,847,936 54.45 2017-04-18
1661 2017-04-19 2,555,508 -8,500 0.07 3,776,445,000 141,319,592 55.30 2017-04-13
1662 2017-04-18 2,564,008 -25,500 0.07 3,776,445,000 140,507,638 54.80 2017-04-12
1663 2017-04-13 2,589,508 -7,500 0.07 3,776,445,000 139,445,006 53.85 2017-04-11
1664 2017-04-12 2,597,008 -2,500 0.07 3,776,445,000 139,719,030 53.80 2017-04-10
1665 2017-04-11 2,599,508 1,000 0.07 3,776,445,000 139,463,604 53.65 2017-04-07
1666 2017-04-10 2,598,508 -2,500 0.07 3,776,445,000 139,020,178 53.50 2017-04-06
1667 2017-04-07 2,601,008 -1,000 0.07 3,800,194,500 138,113,525 53.10 2017-04-05
1668 2017-04-06 2,602,008 -5,000 0.07 3,800,194,500 137,125,822 52.70 2017-04-03
1669 2017-04-05 2,607,008 -5,500 0.07 3,800,194,500 136,476,869 52.35 2017-03-31
1670 2017-04-03 2,612,508 6,500 0.07 3,800,194,500 137,026,045 52.45 2017-03-30
1671 2017-03-31 2,606,008 -20,684 0.07 3,800,194,500 137,466,922 52.75 2017-03-29
1672 2017-03-30 2,626,692 2,816 0.07 3,800,194,500 140,396,687 53.45 2017-03-28
1673 2017-03-28 2,623,876 1,500 0.07 3,800,194,500 142,214,079 54.20 2017-03-24
1674 2017-03-27 2,622,376 -9,000 0.07 3,800,194,500 141,477,185 53.95 2017-03-23
1675 2017-03-24 2,631,376 2,500 0.07 3,800,194,500 139,462,928 53.00 2017-03-22
1676 2017-03-23 2,628,876 -15,500 0.07 3,800,194,500 140,776,310 53.55 2017-03-21
1677 2017-03-22 2,644,376 64,706 0.07 3,800,194,500 140,151,928 53.00 2017-03-20
1678 2017-03-21 2,579,670 -2,000 0.07 3,800,194,500 134,916,741 52.30 2017-03-17
1679 2017-03-20 2,581,670 -3,868 0.07 3,800,194,500 134,505,007 52.10 2017-03-16
1680 2017-03-16 2,585,538 69,000 0.07 3,800,194,500 133,672,315 51.70 2017-03-14
1681 2017-03-15 2,516,538 3,420 0.07 3,800,194,500 128,972,573 51.25 2017-03-13
1682 2017-03-14 2,513,118 26,000 0.07 3,800,194,500 128,169,018 51.00 2017-03-10
1683 2017-03-13 2,487,118 -35,486 0.07 3,800,194,500 126,345,594 50.80 2017-03-09
1684 2017-03-10 2,522,604 53,000 0.07 3,800,194,500 129,157,325 51.20 2017-03-08
1685 2017-03-09 2,469,604 4,000 0.06 3,800,194,500 126,320,245 51.15 2017-03-07
1686 2017-03-08 2,465,604 5,316 0.06 3,800,194,500 125,869,084 51.05 2017-03-06
1687 2017-03-07 2,460,288 12,500 0.06 3,800,194,500 126,704,832 51.50 2017-03-03
1688 2017-03-06 2,447,788 -9,000 0.06 3,800,194,500 128,019,312 52.30 2017-03-02
1689 2017-03-03 2,456,788 2,500 0.06 3,800,194,500 130,578,282 53.15 2017-03-01
1690 2017-03-02 2,454,288 1,680 0.06 3,800,194,500 129,586,406 52.80 2017-02-28
1691 2017-03-01 2,452,608 -2,000 0.06 3,800,194,500 130,724,006 53.30 2017-02-27
1692 2017-02-28 2,454,608 14,000 0.06 3,800,194,500 131,198,798 53.45 2017-02-24
1693 2017-02-27 2,440,608 -1,000 0.06 3,800,194,500 130,206,437 53.35 2017-02-23
1694 2017-02-24 2,441,608 7,316 0.06 3,800,194,500 130,137,706 53.30 2017-02-22
1695 2017-02-23 2,434,292 5,684 0.06 3,800,194,500 128,287,188 52.70 2017-02-21
1696 2017-02-21 2,428,608 -1,368 0.06 3,800,194,500 126,651,907 52.15 2017-02-17
1697 2017-02-20 2,429,976 500 0.06 3,800,194,500 126,358,752 52.00 2017-02-16
1698 2017-02-17 2,429,476 12,500 0.06 3,800,194,500 128,276,333 52.80 2017-02-15
1699 2017-02-16 2,416,976 -8,500 0.06 3,800,194,500 127,132,938 52.60 2017-02-14
1700 2017-02-15 2,425,476 -13,000 0.06 3,800,194,500 127,094,942 52.40 2017-02-13
1701 2017-02-14 2,438,476 -22,288 0.06 3,800,194,500 128,385,761 52.65 2017-02-10
1702 2017-02-13 2,460,764 -10,000 0.06 3,800,194,500 127,959,728 52.00 2017-02-09
1703 2017-02-10 2,470,764 -38,920 0.07 3,800,194,500 128,232,652 51.90 2017-02-08
1704 2017-02-09 2,509,684 -5,000 0.07 3,800,194,500 129,499,694 51.60 2017-02-07
1705 2017-02-08 2,514,684 -4,500 0.07 3,800,194,500 129,003,289 51.30 2017-02-06
1706 2017-02-07 2,519,184 -22,500 0.07 3,800,194,500 129,108,180 51.25 2017-02-03
1707 2017-02-06 2,541,684 3,340 0.07 3,800,194,500 130,261,305 51.25 2017-02-02
1708 2017-02-03 2,538,344 14,500 0.07 3,800,194,500 130,217,047 51.30 2017-02-01
1709 2017-02-02 2,523,844 -10,500 0.07 3,800,194,500 129,347,005 51.25 2017-01-26
1710 2017-02-01 2,534,344 10,184 0.07 3,800,194,500 127,604,220 50.35 2017-01-25
1711 2017-01-26 2,524,160 15,000 0.07 3,823,999,500 127,091,456 50.35 2017-01-24
1712 2017-01-25 2,509,160 42,500 0.07 3,823,999,500 126,587,122 50.45 2017-01-23
1713 2017-01-24 2,466,660 -1,000 0.06 3,823,999,500 125,676,327 50.95 2017-01-20
1714 2017-01-23 2,467,660 4,000 0.06 3,823,999,500 128,565,086 52.10 2017-01-19
1715 2017-01-20 2,463,660 -34,500 0.06 3,823,999,500 129,095,784 52.40 2017-01-18
1716 2017-01-18 2,498,160 6,104 0.07 3,823,999,500 123,908,736 49.60 2017-01-16
1717 2017-01-17 2,492,056 3,500 0.07 3,823,999,500 125,350,417 50.30 2017-01-13
1718 2017-01-16 2,488,556 -4,000 0.07 3,823,999,500 126,543,073 50.85 2017-01-12
1719 2017-01-13 2,492,556 -26,000 0.07 3,823,999,500 129,239,029 51.85 2017-01-11
1720 2017-01-12 2,518,556 -1,500 0.07 3,823,999,500 127,564,861 50.65 2017-01-10
1721 2017-01-11 2,520,056 1,000 0.07 3,823,999,500 125,624,792 49.85 2017-01-09
1722 2017-01-10 2,519,056 -3,000 0.07 3,823,999,500 124,693,272 49.50 2017-01-06
1723 2017-01-09 2,522,056 -1,000 0.07 3,823,999,500 123,959,052 49.15 2017-01-05
1724 2017-01-06 2,523,056 -3,500 0.07 3,823,999,500 122,998,980 48.75 2017-01-04
1725 2017-01-05 2,526,556 2,000 0.07 3,823,999,500 121,906,327 48.25 2017-01-03
1726 2017-01-04 2,524,556 1,500 0.07 3,823,999,500 120,042,638 47.55 2016-12-30
1727 2017-01-03 2,523,056 -2,000 0.07 3,823,999,500 118,583,632 47.00 2016-12-29
1728 2016-12-30 2,525,056 2,000 0.07 3,823,999,500 118,930,138 47.10 2016-12-28
1729 2016-12-29 2,523,056 -18,000 0.07 3,823,999,500 119,592,854 47.40 2016-12-23
1730 2016-12-28 2,541,056 5,000 0.07 3,823,999,500 122,733,005 48.30 2016-12-22
1731 2016-12-23 2,536,056 4,000 0.07 3,823,999,500 123,125,519 48.55 2016-12-21
1732 2016-12-22 2,532,056 14,000 0.07 3,823,999,500 123,311,127 48.70 2016-12-20
1733 2016-12-21 2,518,056 -3,500 0.07 3,823,999,500 125,147,383 49.70 2016-12-19
1734 2016-12-20 2,521,556 5,132 0.07 3,823,999,500 126,960,345 50.35 2016-12-16
1735 2016-12-19 2,516,424 33,000 0.07 3,823,999,500 126,450,306 50.25 2016-12-15
1736 2016-12-16 2,483,424 -1,000 0.06 3,823,999,500 127,896,336 51.50 2016-12-14
1737 2016-12-14 2,484,424 24,000 0.06 3,845,498,000 127,450,951 51.30 2016-12-12
1738 2016-12-13 2,460,424 -7,868 0.06 3,845,498,000 130,279,451 52.95 2016-12-09
1739 2016-12-12 2,468,292 -31,000 0.06 3,845,498,000 128,351,184 52.00 2016-12-08
1740 2016-12-09 2,499,292 -4,500 0.06 3,845,498,000 127,588,857 51.05 2016-12-07
1741 2016-12-08 2,503,792 10,000 0.07 3,845,498,000 126,942,254 50.70 2016-12-06
1742 2016-12-07 2,493,792 53,500 0.06 3,845,498,000 127,183,392 51.00 2016-12-05
1743 2016-12-06 2,440,292 -5,000 0.06 3,845,498,000 126,041,082 51.65 2016-12-02
1744 2016-12-05 2,445,292 10,000 0.06 3,845,498,000 128,622,359 52.60 2016-12-01
1745 2016-12-02 2,435,292 2,000 0.06 3,845,498,000 129,314,005 53.10 2016-11-30
1746 2016-12-01 2,433,292 -9,340 0.06 3,845,498,000 126,409,519 51.95 2016-11-29
1747 2016-11-30 2,442,632 -10,000 0.06 3,845,498,000 125,795,548 51.50 2016-11-28
1748 2016-11-29 2,452,632 -500 0.06 3,845,498,000 125,574,758 51.20 2016-11-25
1749 2016-11-28 2,453,132 4,000 0.06 3,845,498,000 126,336,298 51.50 2016-11-24
1750 2016-11-25 2,449,132 6,000 0.06 3,845,498,000 127,109,951 51.90 2016-11-23
1751 2016-11-24 2,443,132 -6,000 0.06 3,845,498,000 126,309,924 51.70 2016-11-22
1752 2016-11-23 2,449,132 7,000 0.06 3,845,498,000 124,293,449 50.75 2016-11-21
1753 2016-11-22 2,442,132 4,500 0.06 3,845,498,000 123,938,199 50.75 2016-11-18
1754 2016-11-21 2,437,632 -1,000 0.06 3,845,498,000 124,075,469 50.90 2016-11-17
1755 2016-11-18 2,438,632 1,500 0.06 3,845,498,000 123,638,642 50.70 2016-11-16
1756 2016-11-17 2,437,132 -2,500 0.06 3,845,498,000 124,781,158 51.20 2016-11-15
1757 2016-11-16 2,439,632 7,000 0.06 3,845,498,000 125,031,140 51.25 2016-11-14
1758 2016-11-15 2,432,632 6,500 0.06 3,845,498,000 127,348,285 52.35 2016-11-11
1759 2016-11-14 2,426,132 500 0.06 3,845,498,000 128,342,383 52.90 2016-11-10
1760 2016-11-11 2,425,632 41,500 0.06 3,845,498,000 125,647,738 51.80 2016-11-09
1761 2016-11-10 2,384,132 12,000 0.06 3,845,498,000 127,551,062 53.50 2016-11-08
1762 2016-11-09 2,372,132 91,500 0.06 3,845,498,000 125,248,570 52.80 2016-11-07
1763 2016-11-07 2,280,632 -6,000 0.06 3,845,498,000 132,162,624 57.95 2016-11-03
1764 2016-11-04 2,286,632 -10,500 0.06 3,845,498,000 133,539,309 58.40 2016-11-02
1765 2016-11-03 2,297,132 -30,500 0.06 3,845,498,000 134,267,365 58.45 2016-11-01
1766 2016-11-02 2,327,632 -16,000 0.06 3,845,498,000 133,722,458 57.45 2016-10-31
1767 2016-10-31 2,343,632 7,316 0.06 3,845,498,000 130,305,939 55.60 2016-10-27
1768 2016-10-28 2,336,316 -5,000 0.06 3,845,498,000 129,081,459 55.25 2016-10-26
1769 2016-10-27 2,341,316 1,000 0.06 3,845,498,000 129,825,972 55.45 2016-10-25
1770 2016-10-24 2,340,316 12,000 0.06 3,845,498,000 128,366,333 54.85 2016-10-19
1771 2016-10-19 2,328,316 -1,500 0.06 3,845,498,000 126,427,559 54.30 2016-10-17
1772 2016-10-18 2,329,816 -2,000 0.06 3,845,498,000 128,256,371 55.05 2016-10-14
1773 2016-10-17 2,331,816 -1,500 0.06 3,845,498,000 127,433,744 54.65 2016-10-13
1774 2016-10-14 2,333,316 1,000 0.06 3,845,498,000 127,749,051 54.75 2016-10-12
1775 2016-10-13 2,332,316 31,500 0.06 3,845,498,000 128,510,612 55.10 2016-10-11
1776 2016-10-12 2,300,816 -2,500 0.06 3,845,498,000 130,686,349 56.80 2016-10-07
1777 2016-10-11 2,303,316 2,000 0.06 3,845,498,000 130,137,354 56.50 2016-10-06
1778 2016-10-07 2,301,316 10,000 0.06 3,845,498,000 130,599,683 56.75 2016-10-05
1779 2016-10-04 2,291,316 11,000 0.06 3,845,498,000 129,688,486 56.60 2016-09-30
1780 2016-10-03 2,280,316 -500 0.06 3,845,498,000 130,776,123 57.35 2016-09-29
1781 2016-09-30 2,280,816 -6,000 0.06 3,845,498,000 130,234,594 57.10 2016-09-28
1782 2016-09-29 2,286,816 -1,500 0.06 3,845,498,000 129,548,126 56.65 2016-09-27
1783 2016-09-28 2,288,316 -500 0.06 3,845,498,000 129,061,022 56.40 2016-09-26
1784 2016-09-27 2,288,816 9,000 0.06 3,845,498,000 130,691,394 57.10 2016-09-23
1785 2016-09-26 2,279,816 -14,000 0.06 3,845,498,000 129,721,530 56.90 2016-09-22
1786 2016-09-23 2,293,816 -500 0.06 3,845,498,000 128,568,387 56.05 2016-09-21
1787 2016-09-22 2,294,316 23,000 0.06 3,845,498,000 128,940,559 56.20 2016-09-20
1788 2016-09-21 2,271,316 -1,000 0.06 3,845,498,000 129,351,446 56.95 2016-09-19
1789 2016-09-20 2,272,316 -500 0.06 3,845,498,000 127,931,391 56.30 2016-09-15
1790 2016-09-19 2,272,816 -1,000 0.06 3,845,498,000 126,254,929 55.55 2016-09-14
1791 2016-09-15 2,273,816 8,500 0.06 3,845,498,000 126,424,170 55.60 2016-09-13
1792 2016-09-14 2,265,316 -5,000 0.06 3,845,498,000 127,424,025 56.25 2016-09-12
1793 2016-09-13 2,270,316 -33,000 0.06 3,845,498,000 132,699,970 58.45 2016-09-09
1794 2016-09-12 2,303,316 -2,500 0.06 3,845,498,000 132,671,002 57.60 2016-09-08
1795 2016-09-09 2,305,816 -4,500 0.06 3,845,498,000 130,739,767 56.70 2016-09-07
1796 2016-09-08 2,310,316 -8,000 0.06 3,845,498,000 129,955,275 56.25 2016-09-06
1797 2016-09-07 2,318,316 -12,000 0.06 3,845,498,000 129,825,696 56.00 2016-09-05
1798 2016-09-05 2,330,316 500 0.06 3,845,498,000 126,652,675 54.35 2016-09-01
1799 2016-09-02 2,329,816 500 0.06 3,845,498,000 126,974,972 54.50 2016-08-31
1800 2016-09-01 2,329,316 -3,500 0.06 3,845,498,000 126,947,722 54.50 2016-08-30
1801 2016-08-31 2,332,816 -500 0.06 3,845,498,000 127,138,472 54.50 2016-08-29
1802 2016-08-30 2,333,316 20,000 0.06 3,845,498,000 128,682,377 55.15 2016-08-26
1803 2016-08-29 2,313,316 2,000 0.06 3,845,498,000 126,885,383 54.85 2016-08-25
1804 2016-08-26 2,311,316 29,000 0.06 3,845,498,000 126,428,985 54.70 2016-08-24
1805 2016-08-25 2,282,316 5,000 0.06 3,845,498,000 127,581,464 55.90 2016-08-23
1806 2016-08-24 2,277,316 16,000 0.06 3,845,498,000 126,391,038 55.50 2016-08-22
1807 2016-08-23 2,261,316 -3,500 0.06 3,845,498,000 124,485,446 55.05 2016-08-19
1808 2016-08-22 2,264,816 -14,500 0.06 3,845,498,000 123,205,990 54.40 2016-08-18
1809 2016-08-19 2,279,316 500 0.06 3,845,498,000 123,083,064 54.00 2016-08-17
1810 2016-08-18 2,278,816 -11,000 0.06 3,845,498,000 125,334,880 55.00 2016-08-16
1811 2016-08-17 2,289,816 6,948 0.06 3,845,498,000 125,481,917 54.80 2016-08-15
1812 2016-08-16 2,282,868 39,000 0.06 3,845,498,000 125,215,310 54.85 2016-08-12
1813 2016-08-15 2,243,868 -2,500 0.06 3,845,498,000 128,012,669 57.05 2016-08-11
1814 2016-08-12 2,246,368 -11,000 0.06 3,845,498,000 129,840,070 57.80 2016-08-10
1815 2016-08-11 2,257,368 -7,000 0.06 3,845,498,000 128,444,239 56.90 2016-08-09
1816 2016-08-10 2,264,368 -3,184 0.06 3,845,498,000 127,936,792 56.50 2016-08-08
1817 2016-08-09 2,267,552 4,000 0.06 3,845,498,000 124,942,115 55.10 2016-08-05
1818 2016-08-05 2,263,552 3,500 0.06 3,845,498,000 122,005,453 53.90 2016-08-03
1819 2016-08-04 2,260,052 -6,000 0.06 3,845,498,000 126,336,907 55.90 2016-08-01
1820 2016-08-03 2,266,052 3,000 0.06 3,845,498,000 125,539,281 55.40 2016-07-29
1821 2016-08-01 2,263,052 -6,500 0.06 3,845,498,000 127,862,438 56.50 2016-07-28
1822 2016-07-29 2,269,552 -9,000 0.06 3,845,498,000 127,548,822 56.20 2016-07-27
1823 2016-07-27 2,278,552 -16,000 0.06 3,845,498,000 125,889,998 55.25 2016-07-25
1824 2016-07-26 2,294,552 -5,000 0.06 3,845,498,000 125,511,994 54.70 2016-07-22
1825 2016-07-25 2,299,552 -48,000 0.06 3,845,498,000 125,900,472 54.75 2016-07-21
1826 2016-07-22 2,347,552 -14,500 0.06 3,845,498,000 125,828,787 53.60 2016-07-20
1827 2016-07-21 2,362,052 -500 0.06 3,845,498,000 124,598,243 52.75 2016-07-19
1828 2016-07-20 2,362,552 -4,000 0.06 3,845,498,000 125,687,766 53.20 2016-07-18
1829 2016-07-19 2,366,552 -3,000 0.06 3,845,498,000 124,362,308 52.55 2016-07-15
1830 2016-07-18 2,369,552 -5,000 0.06 3,845,498,000 123,335,182 52.05 2016-07-14
1831 2016-07-15 2,374,552 1,000 0.06 3,845,498,000 121,814,518 51.30 2016-07-13
1832 2016-07-14 2,373,552 -39,892 0.06 3,845,498,000 122,237,928 51.50 2016-07-12
1833 2016-07-13 2,413,444 1,000 0.06 3,845,498,000 120,672,200 50.00 2016-07-11
1834 2016-07-11 2,412,444 15,500 0.06 3,845,498,000 120,380,956 49.90 2016-07-07
1835 2016-07-08 2,396,944 9,000 0.06 3,845,498,000 117,689,950 49.10 2016-07-06
1836 2016-07-07 2,387,944 -500 0.06 3,845,498,000 118,083,831 49.45 2016-07-05
1837 2016-07-06 2,388,444 -12,000 0.06 3,845,498,000 120,497,000 50.45 2016-07-04
1838 2016-07-05 2,400,444 -9,500 0.06 3,845,498,000 116,181,490 48.40 2016-06-30
1839 2016-07-04 2,409,944 -3,500 0.06 3,845,498,000 114,833,832 47.65 2016-06-29
1840 2016-06-30 2,413,444 -25,500 0.06 3,845,498,000 111,139,096 46.05 2016-06-28
1841 2016-06-29 2,438,944 6,500 0.06 3,845,498,000 112,191,424 46.00 2016-06-27
1842 2016-06-28 2,432,444 -4,500 0.06 3,845,498,000 113,716,757 46.75 2016-06-24
1843 2016-06-27 2,436,944 -2,000 0.06 3,845,498,000 117,704,395 48.30 2016-06-23
1844 2016-06-24 2,438,944 5,840 0.06 3,845,498,000 116,947,365 47.95 2016-06-22
1845 2016-06-23 2,433,104 -4,804 0.06 3,845,498,000 117,518,923 48.30 2016-06-21
1846 2016-06-22 2,437,908 -1,000 0.06 3,845,498,000 116,653,898 47.85 2016-06-20
1847 2016-06-21 2,438,908 500 0.06 3,846,143,500 113,897,004 46.70 2016-06-17
1848 2016-06-20 2,438,408 9,000 0.06 3,846,143,500 113,020,211 46.35 2016-06-16
1849 2016-06-17 2,429,408 -1,000 0.06 3,846,143,500 115,032,469 47.35 2016-06-15
1850 2016-06-16 2,430,408 3,500 0.06 3,846,143,500 115,201,339 47.40 2016-06-14
1851 2016-06-15 2,426,908 8,000 0.06 3,846,143,500 115,520,821 47.60 2016-06-13
1852 2016-06-13 2,418,908 3,500 0.06 3,846,143,500 119,615,001 49.45 2016-06-08
1853 2016-06-10 2,415,408 -3,000 0.06 3,846,143,500 121,736,563 50.40 2016-06-07
1854 2016-06-08 2,418,408 -16,500 0.06 3,846,143,500 121,525,002 50.25 2016-06-06
1855 2016-06-07 2,434,908 -13,500 0.06 3,846,143,500 120,040,964 49.30 2016-06-03
1856 2016-06-06 2,448,408 -3,000 0.06 3,846,143,500 119,727,151 48.90 2016-06-02
1857 2016-06-02 2,451,408 -1,500 0.06 3,846,143,500 119,260,999 48.65 2016-05-31
1858 2016-06-01 2,452,908 -11,000 0.06 3,846,143,500 119,333,974 48.65 2016-05-30
1859 2016-05-31 2,463,908 -10,500 0.06 3,846,143,500 118,760,366 48.20 2016-05-27
1860 2016-05-30 2,474,408 -40,000 0.06 3,846,143,500 119,019,025 48.10 2016-05-26
1861 2016-05-27 2,514,408 -8,000 0.07 3,846,143,500 119,937,262 47.70 2016-05-25
1862 2016-05-25 2,522,408 1,500 0.07 3,846,143,500 114,138,962 45.25 2016-05-23
1863 2016-05-24 2,520,908 -1,500 0.07 3,846,143,500 115,583,632 45.85 2016-05-20
1864 2016-05-23 2,522,408 1,500 0.07 3,846,143,500 112,121,036 44.45 2016-05-19
1865 2016-05-20 2,520,908 -5,000 0.07 3,846,143,500 112,684,588 44.70 2016-05-18
1866 2016-05-19 2,525,908 -1,000 0.07 3,846,143,500 117,075,836 46.35 2016-05-17
1867 2016-05-18 2,526,908 2,000 0.07 3,846,143,500 115,479,696 45.70 2016-05-16
1868 2016-05-17 2,524,908 19,000 0.07 3,846,143,500 115,388,296 45.70 2016-05-13
1869 2016-05-16 2,505,908 8,000 0.07 3,846,143,500 116,274,131 46.40 2016-05-12
1870 2016-05-13 2,497,908 3,000 0.06 3,846,143,500 117,526,571 47.05 2016-05-11
1871 2016-05-12 2,494,908 6,500 0.06 3,846,143,500 120,005,075 48.10 2016-05-10
1872 2016-05-11 2,488,408 1,000 0.06 3,846,143,500 120,936,629 48.60 2016-05-09
1873 2016-05-10 2,487,408 5,500 0.06 3,846,143,500 120,639,288 48.50 2016-05-06
1874 2016-05-09 2,481,908 23,000 0.06 3,846,143,500 123,350,828 49.70 2016-05-05
1875 2016-05-06 2,458,908 12,500 0.06 3,846,143,500 123,314,236 50.15 2016-05-04
1876 2016-05-05 2,446,408 2,500 0.06 3,846,143,500 124,032,886 50.70 2016-05-03
1877 2016-05-04 2,443,908 2,500 0.06 3,846,143,500 130,138,101 53.25 2016-04-29
1878 2016-05-03 2,441,408 -13,684 0.06 3,846,143,500 131,958,102 54.05 2016-04-28
1879 2016-04-29 2,455,092 -5,500 0.06 3,846,143,500 131,347,422 53.50 2016-04-27
1880 2016-04-28 2,460,592 -1,000 0.06 3,846,143,500 130,288,346 52.95 2016-04-26
1881 2016-04-27 2,461,592 -23,500 0.06 3,846,143,500 128,248,943 52.10 2016-04-25
1882 2016-04-26 2,485,092 -1,684 0.06 3,846,143,500 129,721,802 52.20 2016-04-22
1883 2016-04-25 2,486,776 -9,000 0.06 3,846,143,500 131,674,789 52.95 2016-04-21
1884 2016-04-22 2,495,776 -10,500 0.06 3,846,143,500 129,281,197 51.80 2016-04-20
1885 2016-04-21 2,506,276 -5,500 0.07 3,846,143,500 129,449,155 51.65 2016-04-19
1886 2016-04-20 2,511,776 2,000 0.07 3,846,143,500 127,095,866 50.60 2016-04-18
1887 2016-04-19 2,509,776 -6,500 0.07 3,846,143,500 129,880,908 51.75 2016-04-15
1888 2016-04-18 2,516,276 -1,000 0.07 3,846,143,500 128,330,076 51.00 2016-04-14
1889 2016-04-15 2,517,276 -21,500 0.07 3,859,678,500 127,500,029 50.65 2016-04-13
1890 2016-04-13 2,538,776 -3,500 0.07 3,859,678,500 128,335,127 50.55 2016-04-11
1891 2016-04-11 2,542,276 -9,500 0.07 3,859,678,500 125,207,093 49.25 2016-04-07
1892 2016-04-08 2,551,776 816 0.07 3,859,678,500 126,950,856 49.75 2016-04-06
1893 2016-04-07 2,550,960 -3,000 0.07 3,859,678,500 125,507,232 49.20 2016-04-05
1894 2016-04-06 2,553,960 2,000 0.07 3,859,678,500 126,165,624 49.40 2016-04-01
1895 2016-04-05 2,551,960 -12,000 0.07 3,859,678,500 127,470,402 49.95 2016-03-31
1896 2016-04-01 2,563,960 -9,500 0.07 3,859,678,500 128,967,188 50.30 2016-03-30
1897 2016-03-31 2,573,460 -1,316 0.07 3,859,678,500 126,742,905 49.25 2016-03-29
1898 2016-03-30 2,574,776 8,500 0.07 3,859,678,500 125,906,546 48.90 2016-03-24
1899 2016-03-29 2,566,276 -5,500 0.07 3,859,678,500 126,645,721 49.35 2016-03-23
1900 2016-03-24 2,571,776 -27,000 0.07 3,859,678,500 127,560,090 49.60 2016-03-22
1901 2016-03-23 2,598,776 -12,184 0.07 3,859,678,500 123,441,860 47.50 2016-03-21
1902 2016-03-22 2,610,960 33,500 0.07 3,859,678,500 122,192,928 46.80 2016-03-18
1903 2016-03-21 2,577,460 500 0.07 3,859,678,500 123,589,207 47.95 2016-03-17
1904 2016-03-18 2,576,960 -5,500 0.07 3,859,678,500 121,632,512 47.20 2016-03-16
1905 2016-03-17 2,582,460 28,500 0.07 3,859,678,500 121,633,866 47.10 2016-03-15
1906 2016-03-16 2,553,960 -17,684 0.07 3,859,678,500 121,696,194 47.65 2016-03-14
1907 2016-03-15 2,571,644 -4,500 0.07 3,859,678,500 116,881,220 45.45 2016-03-11
1908 2016-03-14 2,576,144 -2,000 0.07 3,859,678,500 115,668,866 44.90 2016-03-10
1909 2016-03-11 2,578,144 2,000 0.07 3,859,678,500 116,145,387 45.05 2016-03-09
1910 2016-03-10 2,576,144 -3,500 0.07 3,859,678,500 117,987,395 45.80 2016-03-08
1911 2016-03-09 2,579,644 -5,684 0.07 3,859,678,500 118,792,606 46.05 2016-03-07
1912 2016-03-08 2,585,328 -11,000 0.07 3,859,678,500 117,890,957 45.60 2016-03-04
1913 2016-03-07 2,596,328 -13,500 0.07 3,859,678,500 112,421,002 43.30 2016-03-03
1914 2016-03-04 2,609,828 -2,420 0.07 3,859,678,500 112,222,604 43.00 2016-03-02
1915 2016-03-03 2,612,248 -5,000 0.07 3,859,678,500 107,363,393 41.10 2016-03-01
1916 2016-03-02 2,617,248 -21,500 0.07 3,859,678,500 104,166,470 39.80 2016-02-29
1917 2016-03-01 2,638,748 -1,500 0.07 3,859,678,500 106,737,357 40.45 2016-02-26
1918 2016-02-29 2,640,248 24,000 0.07 3,859,678,500 103,629,734 39.25 2016-02-25
1919 2016-02-25 2,616,248 -1,000 0.07 3,859,678,500 108,181,855 41.35 2016-02-23
1920 2016-02-24 2,617,248 -2,000 0.07 3,859,678,500 109,139,242 41.70 2016-02-22
1921 2016-02-23 2,619,248 -4,500 0.07 3,859,678,500 108,174,942 41.30 2016-02-19
1922 2016-02-22 2,623,748 -2,500 0.07 3,859,678,500 106,130,607 40.45 2016-02-18
1923 2016-02-18 2,626,248 5,000 0.07 3,859,678,500 106,888,294 40.70 2016-02-16
1924 2016-02-17 2,621,248 -3,000 0.07 3,859,678,500 105,112,045 40.10 2016-02-15
1925 2016-02-16 2,624,248 -500 0.07 3,859,678,500 102,345,672 39.00 2016-02-12
1926 2016-02-15 2,624,748 -1,000 0.07 3,859,678,500 103,283,834 39.35 2016-02-11
1927 2016-02-12 2,625,748 1,000 0.07 3,859,678,500 105,555,070 40.20 2016-02-05
1928 2016-02-11 2,624,748 -1,500 0.07 3,859,678,500 104,464,970 39.80 2016-02-04
1929 2016-02-05 2,626,248 500 0.07 3,859,678,500 104,655,983 39.85 2016-02-03
1930 2016-02-04 2,625,748 500 0.07 3,859,678,500 107,918,243 41.10 2016-02-02
1931 2016-02-03 2,625,248 -20,500 0.07 3,859,678,500 108,291,480 41.25 2016-02-01
1932 2016-02-02 2,645,748 13,500 0.07 3,859,678,500 110,195,404 41.65 2016-01-29
1933 2016-02-01 2,632,248 6,500 0.07 3,859,678,500 103,315,734 39.25 2016-01-28
1934 2016-01-29 2,625,748 5,000 0.07 3,859,678,500 102,798,034 39.15 2016-01-27
1935 2016-01-28 2,620,748 1,000 0.07 3,859,678,500 101,816,060 38.85 2016-01-26
1936 2016-01-27 2,619,748 3,000 0.07 3,859,678,500 104,789,920 40.00 2016-01-25
1937 2016-01-26 2,616,748 -4,500 0.07 3,859,678,500 104,539,083 39.95 2016-01-22
1938 2016-01-25 2,621,248 -9,000 0.07 3,859,678,500 103,539,296 39.50 2016-01-21
1939 2016-01-22 2,630,248 -1,684 0.07 3,859,678,500 109,155,292 41.50 2016-01-20
1940 2016-01-21 2,631,932 -500 0.07 3,859,678,500 117,515,764 44.65 2016-01-19
1941 2016-01-20 2,632,432 -1,000 0.07 3,859,678,500 117,406,467 44.60 2016-01-18
1942 2016-01-19 2,633,432 15,000 0.07 3,859,678,500 118,241,097 44.90 2016-01-15
1943 2016-01-15 2,618,432 -500 0.07 3,859,678,500 123,589,990 47.20 2016-01-13
1944 2016-01-13 2,618,932 -1,500 0.07 3,859,678,500 121,780,338 46.50 2016-01-11
1945 2016-01-12 2,620,432 -368 0.07 3,859,678,500 126,435,844 48.25 2016-01-08
1946 2016-01-11 2,620,800 -17,420 0.07 3,859,678,500 124,619,040 47.55 2016-01-07
1947 2016-01-08 2,638,220 8,500 0.07 3,859,678,500 125,051,628 47.40 2016-01-06
1948 2016-01-07 2,629,720 5,500 0.07 3,859,678,500 128,330,336 48.80 2016-01-05
1949 2016-01-06 2,624,220 12,000 0.07 3,859,678,500 129,242,835 49.25 2016-01-04
1950 2016-01-05 2,612,220 15,500 0.07 3,859,678,500 133,223,220 51.00 2015-12-30
1951 2016-01-04 2,596,720 -500 0.07 3,859,678,500 132,432,720 51.00 2015-12-29
1952 2015-12-30 2,597,220 3,500 0.07 3,859,678,500 130,380,444 50.20 2015-12-28
1953 2015-12-29 2,593,720 -4,000 0.07 3,859,678,500 132,668,778 51.15 2015-12-23
1954 2015-12-28 2,597,720 17,000 0.07 3,859,678,500 131,834,290 50.75 2015-12-22
1955 2015-12-23 2,580,720 5,500 0.07 3,859,678,500 129,939,252 50.35 2015-12-21
1956 2015-12-22 2,575,220 -10,000 0.07 3,859,678,500 131,078,698 50.90 2015-12-18
1957 2015-12-18 2,585,220 -1,000 0.07 3,859,678,500 132,751,047 51.35 2015-12-16
1958 2015-12-17 2,586,220 1,500 0.07 3,859,678,500 130,345,488 50.40 2015-12-15
1959 2015-12-16 2,584,720 5,000 0.07 3,859,678,500 131,820,720 51.00 2015-12-14
1960 2015-12-15 2,579,720 -500 0.07 3,859,678,500 131,952,678 51.15 2015-12-11
1961 2015-12-14 2,580,220 1,000 0.07 3,859,678,500 133,139,352 51.60 2015-12-10
1962 2015-12-11 2,579,220 4,000 0.07 3,859,678,500 132,958,791 51.55 2015-12-09
1963 2015-12-10 2,575,220 -4,000 0.07 3,859,678,500 132,752,591 51.55 2015-12-08
1964 2015-12-09 2,579,220 -5,000 0.07 3,859,678,500 134,248,401 52.05 2015-12-07
1965 2015-12-08 2,584,220 11,000 0.07 3,859,678,500 135,283,917 52.35 2015-12-04
1966 2015-12-07 2,573,220 2,500 0.07 3,859,678,500 136,123,338 52.90 2015-12-03
1967 2015-12-04 2,570,720 -16,000 0.07 3,859,678,500 136,505,232 53.10 2015-12-02
1968 2015-12-02 2,586,720 1,500 0.07 3,859,678,500 130,758,696 50.55 2015-11-30
1969 2015-12-01 2,585,220 17,500 0.07 3,859,678,500 131,329,176 50.80 2015-11-27
1970 2015-11-30 2,567,720 1,000 0.07 3,859,678,500 133,136,282 51.85 2015-11-26
1971 2015-11-27 2,566,720 4,000 0.07 3,859,678,500 132,827,760 51.75 2015-11-25
1972 2015-11-26 2,562,720 500 0.07 3,859,678,500 134,158,392 52.35 2015-11-24
1973 2015-11-25 2,562,220 -12,052 0.07 3,859,678,500 136,181,993 53.15 2015-11-23
1974 2015-11-24 2,574,272 -1,000 0.07 3,859,678,500 137,852,266 53.55 2015-11-20
1975 2015-11-23 2,575,272 -1,000 0.07 3,859,678,500 136,618,180 53.05 2015-11-19
1976 2015-11-20 2,576,272 -15,000 0.07 3,859,678,500 134,996,653 52.40 2015-11-18
1977 2015-11-19 2,591,272 -1,000 0.07 3,859,678,500 135,912,216 52.45 2015-11-17
1978 2015-11-18 2,592,272 1,500 0.07 3,859,678,500 134,927,758 52.05 2015-11-16
1979 2015-11-17 2,590,772 -2,000 0.07 3,859,678,500 138,088,148 53.30 2015-11-13
1980 2015-11-16 2,592,772 -22,500 0.07 3,859,678,500 139,491,134 53.80 2015-11-12
1981 2015-11-13 2,615,272 -500 0.07 3,859,678,500 134,817,272 51.55 2015-11-11
1982 2015-11-12 2,615,772 25,000 0.07 3,859,678,500 132,096,486 50.50 2015-11-10
1983 2015-11-11 2,590,772 41,500 0.07 3,859,678,500 132,906,604 51.30 2015-11-09
1984 2015-11-10 2,549,272 14,000 0.07 3,859,678,500 134,601,562 52.80 2015-11-06
1985 2015-11-09 2,535,272 500 0.07 3,859,678,500 136,017,343 53.65 2015-11-05
1986 2015-11-06 2,534,772 -16,920 0.07 3,859,678,500 138,652,028 54.70 2015-11-04
1987 2015-11-05 2,551,692 16,500 0.07 3,859,678,500 134,218,999 52.60 2015-11-03
1988 2015-11-04 2,535,192 500 0.07 3,859,678,500 133,224,340 52.55 2015-11-02
1989 2015-11-03 2,534,692 18,500 0.07 3,859,678,500 138,140,714 54.50 2015-10-30
1990 2015-11-02 2,516,192 17,500 0.07 3,859,678,500 138,390,560 55.00 2015-10-29
1991 2015-10-30 2,498,692 6,500 0.06 3,859,678,500 140,051,687 56.05 2015-10-28
1992 2015-10-29 2,492,192 10,160 0.06 3,859,678,500 141,182,677 56.65 2015-10-27
1993 2015-10-28 2,482,032 -2,000 0.06 3,859,678,500 143,337,348 57.75 2015-10-26
1994 2015-10-27 2,484,032 -20,500 0.06 3,859,678,500 144,073,856 58.00 2015-10-23
1995 2015-10-26 2,504,532 9,500 0.06 3,859,678,500 142,758,324 57.00 2015-10-22
1996 2015-10-23 2,495,032 -3,000 0.06 3,859,678,500 142,216,824 57.00 2015-10-20
1997 2015-10-22 2,498,032 -4,500 0.06 3,859,678,500 144,136,446 57.70 2015-10-19
1998 2015-10-20 2,502,532 -4,500 0.06 3,859,678,500 143,269,957 57.25 2015-10-16
1999 2015-10-19 2,507,032 5,500 0.06 3,859,678,500 142,274,066 56.75 2015-10-15
2000 2015-10-16 2,501,532 -1,500 0.06 3,859,678,500 138,960,103 55.55 2015-10-14
2001 2015-10-15 2,503,032 9,500 0.06 3,859,678,500 139,794,337 55.85 2015-10-13
2002 2015-10-14 2,493,532 36,500 0.06 3,859,678,500 140,261,175 56.25 2015-10-12
2003 2015-10-13 2,457,032 13,500 0.06 3,859,678,500 140,787,934 57.30 2015-10-09
2004 2015-10-12 2,443,532 1,000 0.06 3,859,678,500 142,824,445 58.45 2015-10-08
2005 2015-10-09 2,442,532 -7,000 0.06 3,859,678,500 144,842,148 59.30 2015-10-07
2006 2015-10-07 2,449,532 -6,000 0.06 3,859,678,500 142,072,856 58.00 2015-10-05
2007 2015-10-06 2,455,532 -500 0.06 3,859,678,500 139,719,771 56.90 2015-10-02
2008 2015-10-05 2,456,032 -4,184 0.06 3,859,678,500 138,397,403 56.35 2015-09-30
2009 2015-10-02 2,460,216 -1,500 0.06 3,859,678,500 136,172,956 55.35 2015-09-29
2010 2015-09-30 2,461,716 5,500 0.06 3,859,678,500 139,579,297 56.70 2015-09-25
2011 2015-09-29 2,456,216 7,500 0.06 3,859,678,500 137,916,528 56.15 2015-09-24
2012 2015-09-25 2,448,716 7,500 0.06 3,859,678,500 140,188,991 57.25 2015-09-23
2013 2015-09-24 2,441,216 2,000 0.06 3,859,678,500 143,909,683 58.95 2015-09-22
2014 2015-09-23 2,439,216 35,500 0.06 3,859,678,500 147,816,490 60.60 2015-09-21
2015 2015-09-22 2,403,716 -24,184 0.06 3,859,678,500 150,112,064 62.45 2015-09-18
2016 2015-09-21 2,427,900 -57,500 0.06 3,859,678,500 144,824,235 59.65 2015-09-17
2017 2015-09-18 2,485,400 -2,500 0.06 3,859,678,500 146,762,870 59.05 2015-09-16
2018 2015-09-17 2,487,900 -500 0.06 3,859,678,500 141,685,905 56.95 2015-09-15
2019 2015-09-16 2,488,400 -5,500 0.06 3,859,678,500 147,562,120 59.30 2015-09-14
2020 2015-09-15 2,493,900 -8,500 0.06 3,859,678,500 145,893,150 58.50 2015-09-11
2021 2015-09-14 2,502,400 -6,000 0.06 3,859,678,500 142,136,320 56.80 2015-09-10
2022 2015-09-11 2,508,400 -1,000 0.06 3,859,678,500 141,724,600 56.50 2015-09-09
2023 2015-09-10 2,509,400 -3,000 0.07 3,859,678,500 138,017,000 55.00 2015-09-08
2024 2015-09-08 2,512,400 -14,000 0.07 3,859,678,500 135,543,980 53.95 2015-09-04
2025 2015-09-07 2,526,400 1,420 0.07 3,859,678,500 134,025,520 53.05 2015-09-02
2026 2015-09-04 2,524,980 -5,000 0.07 3,859,678,500 135,591,426 53.70 2015-09-01
2027 2015-09-02 2,529,980 -16,500 0.07 3,859,678,500 137,377,914 54.30 2015-08-31
2028 2015-09-01 2,546,480 -500 0.07 3,859,678,500 133,944,848 52.60 2015-08-28
2029 2015-08-31 2,546,980 -13,000 0.07 3,859,678,500 134,607,893 52.85 2015-08-27
2030 2015-08-28 2,559,980 12,500 0.07 3,859,678,500 128,766,994 50.30 2015-08-26
2031 2015-08-27 2,547,480 3,000 0.07 3,859,678,500 132,978,456 52.20 2015-08-25
2032 2015-08-26 2,544,480 37,500 0.07 3,859,678,500 129,386,808 50.85 2015-08-24
2033 2015-08-25 2,506,980 24,000 0.06 3,859,678,500 136,755,759 54.55 2015-08-21
2034 2015-08-24 2,482,980 13,000 0.06 3,859,678,500 140,536,668 56.60 2015-08-20
2035 2015-08-21 2,469,980 7,500 0.06 3,859,678,500 141,529,854 57.30 2015-08-19
2036 2015-08-20 2,462,480 -2,232 0.06 3,859,678,500 144,301,328 58.60 2015-08-18
2037 2015-08-19 2,464,712 1,500 0.06 3,859,678,500 146,650,364 59.50 2015-08-17
2038 2015-08-18 2,463,212 14,000 0.06 3,859,678,500 146,191,632 59.35 2015-08-14
2039 2015-08-17 2,449,212 13,000 0.06 3,859,678,500 146,095,496 59.65 2015-08-13
2040 2015-08-14 2,436,212 8,500 0.06 3,859,678,500 146,538,152 60.15 2015-08-12
2041 2015-08-13 2,427,712 6,000 0.06 3,859,678,500 147,969,046 60.95 2015-08-11
2042 2015-08-12 2,421,712 15,240 0.06 3,859,678,500 150,267,230 62.05 2015-08-10
2043 2015-08-11 2,406,472 25,500 0.06 3,859,678,500 149,923,206 62.30 2015-08-07
2044 2015-08-07 2,380,972 -3,000 0.06 3,859,678,500 150,239,333 63.10 2015-08-05
2045 2015-08-06 2,383,972 9,000 0.06 3,859,678,500 152,097,414 63.80 2015-08-04
2046 2015-08-05 2,374,972 -2,500 0.06 3,859,678,500 152,710,700 64.30 2015-08-03
2047 2015-08-04 2,377,472 2,000 0.06 3,859,678,500 153,584,691 64.60 2015-07-31
2048 2015-08-03 2,375,472 -4,684 0.06 3,859,678,500 153,217,944 64.50 2015-07-30
2049 2015-07-31 2,380,156 -500 0.06 3,859,678,500 153,996,093 64.70 2015-07-29
2050 2015-07-30 2,380,656 -7,500 0.06 3,859,678,500 153,314,246 64.40 2015-07-28
2051 2015-07-29 2,388,156 -16,656 0.06 3,859,678,500 151,767,314 63.55 2015-07-27
2052 2015-07-28 2,404,812 26,500 0.06 3,859,678,500 153,907,968 64.00 2015-07-24
2053 2015-07-27 2,378,312 10,000 0.06 3,859,678,500 154,233,533 64.85 2015-07-23
2054 2015-07-24 2,368,312 -1,500 0.06 3,859,678,500 155,361,267 65.60 2015-07-22
2055 2015-07-23 2,369,812 -18,500 0.06 3,859,678,500 155,459,667 65.60 2015-07-21
2056 2015-07-22 2,388,312 -1,500 0.06 3,859,678,500 159,658,657 66.85 2015-07-20
2057 2015-07-21 2,389,812 -15,184 0.06 3,859,678,500 160,953,838 67.35 2015-07-17
2058 2015-07-20 2,404,996 -5,184 0.06 3,859,678,500 160,413,233 66.70 2015-07-16
2059 2015-07-17 2,410,180 -66,860 0.06 3,859,678,500 159,915,443 66.35 2015-07-15
2060 2015-07-16 2,477,040 -8,868 0.06 3,859,678,500 161,255,304 65.10 2015-07-14
2061 2015-07-15 2,485,908 -15,500 0.06 3,859,678,500 156,736,499 63.05 2015-07-13
2062 2015-07-14 2,501,408 12,500 0.06 3,859,678,500 152,710,958 61.05 2015-07-10
2063 2015-07-13 2,488,908 -4,500 0.06 3,859,678,500 151,076,716 60.70 2015-07-09
2064 2015-07-10 2,493,408 24,236 0.06 3,859,678,500 144,492,994 57.95 2015-07-08
2065 2015-07-09 2,469,172 4,500 0.06 3,859,678,500 153,459,040 62.15 2015-07-07
2066 2015-07-08 2,464,672 -1,500 0.06 3,859,678,500 154,904,635 62.85 2015-07-06
2067 2015-07-07 2,466,172 1,000 0.06 3,859,678,500 157,958,317 64.05 2015-07-03
2068 2015-07-06 2,465,172 -4,000 0.06 3,859,678,500 159,866,404 64.85 2015-07-02
2069 2015-07-03 2,469,172 3,500 0.06 3,859,678,500 158,767,760 64.30 2015-06-30
2070 2015-07-02 2,465,672 42,000 0.06 3,859,678,500 155,830,470 63.20 2015-06-29
2071 2015-06-30 2,423,672 61,000 0.06 3,859,678,500 154,751,457 63.85 2015-06-26
2072 2015-06-29 2,362,672 63,132 0.06 3,859,678,500 152,983,012 64.75 2015-06-25
2073 2015-06-26 2,299,540 7,000 0.06 3,859,678,500 150,619,870 65.50 2015-06-24
2074 2015-06-25 2,292,540 -4,000 0.06 3,859,678,500 151,307,640 66.00 2015-06-23
2075 2015-06-24 2,296,540 20,500 0.06 3,859,678,500 149,275,100 65.00 2015-06-22
2076 2015-06-23 2,276,040 38,000 0.06 3,859,678,500 151,356,660 66.50 2015-06-19
2077 2015-06-22 2,238,040 -12,500 0.06 3,859,678,500 148,046,346 66.15 2015-06-18
2078 2015-06-19 2,250,540 -9,500 0.06 3,859,678,500 147,973,005 65.75 2015-06-17
2079 2015-06-18 2,260,040 34,500 0.06 3,859,678,500 146,676,596 64.90 2015-06-16
2080 2015-06-17 2,225,540 16,000 0.06 3,859,678,500 146,774,363 65.95 2015-06-15
2081 2015-06-16 2,209,540 22,500 0.06 3,859,678,500 149,806,812 67.80 2015-06-12
2082 2015-06-15 2,187,040 20,588 0.06 3,859,678,500 148,828,072 68.05 2015-06-11
2083 2015-06-12 2,166,452 16,609 0.06 3,859,678,500 142,119,251 65.60 2015-06-10
2084 2015-06-11 2,149,843 27,564 0.06 3,859,678,500 137,267,476 63.85 2015-06-09
2085 2015-06-10 2,122,279 55,000 0.05 3,859,678,500 140,494,870 66.20 2015-06-08
2086 2015-06-09 2,067,279 47,668 0.05 3,859,678,500 140,058,152 67.75 2015-06-05
2087 2015-06-08 2,019,611 312,764 0.05 3,859,678,500 141,473,751 70.05 2015-06-04
2088 2015-06-05 1,706,847 0.04 3,859,678,500 126,477,363 74.10 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top