CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 44.60 2026-02-02
2 2026-02-03 45.84 2026-01-30
3 2026-02-02 1,396,447 -9,000 0.04 3,499,778,333 65,465,435 46.88 2026-01-29
4 2026-01-30 1,405,447 -3,500 0.04 3,499,778,333 64,931,651 46.20 2026-01-28
5 2026-01-29 1,408,947 6,500 0.04 3,499,778,333 64,050,731 45.46 2026-01-27
6 2026-01-28 1,402,447 5,500 0.04 3,499,778,333 63,614,996 45.36 2026-01-26
7 2026-01-22 1,396,947 3,920 0.04 3,499,778,333 60,543,683 43.34 2026-01-20
8 2026-01-19 1,393,027 6,000 0.04 3,499,778,333 60,011,603 43.08 2026-01-15
9 2026-01-15 1,387,027 -7,500 0.04 3,499,778,333 59,031,869 42.56 2026-01-13
10 2026-01-13 1,394,527 2,000 0.04 3,499,778,333 58,709,587 42.10 2026-01-09
11 2026-01-12 1,392,527 -19,000 0.04 3,499,778,333 58,820,340 42.24 2026-01-08
12 2026-01-09 1,411,527 1,500 0.04 3,499,778,333 58,691,293 41.58 2026-01-07
13 2026-01-08 1,410,027 -3,000 0.04 3,499,778,333 58,008,511 41.14 2026-01-06
14 2026-01-07 1,413,027 -9,500 0.04 3,499,778,333 56,379,777 39.90 2026-01-05
15 2025-12-29 1,422,527 1,000 0.04 3,499,778,333 56,929,531 40.02 2025-12-22
16 2025-12-23 1,421,527 -2,000 0.04 3,499,778,333 57,060,094 40.14 2025-12-19
17 2025-12-22 1,423,527 -7,000 0.04 3,499,778,333 55,802,258 39.20 2025-12-18
18 2025-12-19 1,430,527 -3,000 0.04 3,499,778,333 55,475,837 38.78 2025-12-17
19 2025-12-16 1,433,527 -500 0.04 3,499,778,333 57,312,409 39.98 2025-12-12
20 2025-12-12 1,434,027 -50,000 0.04 3,499,778,333 56,099,136 39.12 2025-12-10
21 2025-12-04 1,484,027 -5,000 0.04 3,499,778,333 60,785,746 40.96 2025-12-02
22 2025-12-03 1,489,027 500 0.04 3,499,778,333 60,603,399 40.70 2025-12-01
23 2025-12-01 1,488,527 -6,000 0.04 3,499,778,333 59,600,621 40.04 2025-11-27
24 2025-11-27 1,494,527 -3,000 0.04 3,499,778,333 59,272,941 39.66 2025-11-25
25 2025-11-26 1,497,527 5,500 0.04 3,499,778,333 59,361,970 39.64 2025-11-24
26 2025-11-17 1,492,027 500 0.04 3,499,778,333 61,680,396 41.34 2025-11-13
27 2025-11-14 1,491,527 -1,000 0.04 3,499,778,333 61,749,218 41.40 2025-11-12
28 2025-11-13 1,492,527 -10,000 0.04 3,499,778,333 60,417,493 40.48 2025-11-11
29 2025-11-10 1,502,527 -4,000 0.04 3,499,778,333 59,560,170 39.64 2025-11-06
30 2025-11-07 1,506,527 -1,000 0.04 3,499,778,333 59,537,947 39.52 2025-11-05
31 2025-11-06 1,507,527 -1,436 0.04 3,499,778,333 59,547,317 39.50 2025-11-04
32 2025-11-05 1,508,963 -4,000 0.04 3,499,778,333 59,000,453 39.10 2025-11-03
33 2025-10-31 1,512,963 -2,000 0.04 3,499,778,333 58,793,742 38.86 2025-10-28
34 2025-10-28 1,514,963 -5,000 0.04 3,499,778,333 57,689,791 38.08 2025-10-24
35 2025-10-23 1,519,963 -500 0.04 3,499,778,333 57,697,795 37.96 2025-10-21
36 2025-10-22 1,520,463 -1,000 0.04 3,499,778,333 57,382,274 37.74 2025-10-20
37 2025-10-16 1,521,463 -3,500 0.04 3,499,778,333 55,959,409 36.78 2025-10-14
38 2025-10-15 1,524,963 500 0.04 3,499,778,333 57,308,110 37.58 2025-10-13
39 2025-10-14 1,524,463 50,000 0.04 3,499,778,333 58,539,379 38.40 2025-10-10
40 2025-10-13 1,474,463 -3,000 0.04 3,499,778,333 57,061,718 38.70 2025-10-09
41 2025-10-08 1,477,463 -47,000 0.04 3,499,778,333 56,173,143 38.02 2025-10-03
42 2025-10-06 1,524,463 -5,264 0.04 3,499,778,333 57,777,148 37.90 2025-10-02
43 2025-10-02 1,529,727 -1,000 0.04 3,499,778,333 57,487,141 37.58 2025-09-29
44 2025-09-24 1,530,727 -1,000 0.04 3,499,778,333 56,238,910 36.74 2025-09-22
45 2025-09-22 1,531,727 1,500 0.04 3,499,778,333 56,735,168 37.04 2025-09-18
46 2025-09-16 1,530,227 -6,948 0.04 3,499,778,333 58,821,926 38.44 2025-09-12
47 2025-09-15 1,537,175 -5,000 0.04 3,499,778,333 58,474,137 38.04 2025-09-11
48 2025-09-12 1,542,175 -2,000 0.04 3,499,778,333 58,756,868 38.10 2025-09-10
49 2025-09-11 1,544,175 -17,000 0.04 3,499,778,333 57,968,330 37.54 2025-09-09
50 2025-09-09 1,561,175 -3,500 0.04 3,499,778,333 57,732,252 36.98 2025-09-05
51 2025-09-05 1,564,675 -1,794 0.04 3,499,778,333 56,985,464 36.42 2025-09-03
52 2025-09-02 1,566,469 -8,000 0.04 3,499,778,333 57,520,742 36.72 2025-08-29
53 2025-08-27 1,574,469 -4,500 0.04 3,499,778,333 58,853,651 37.38 2025-08-25
54 2025-08-26 1,578,969 -10,680 0.05 3,499,778,333 58,327,115 36.94 2025-08-22
55 2025-08-25 1,589,649 -14,132 0.05 3,499,778,333 58,912,392 37.06 2025-08-21
56 2025-08-22 1,603,781 1,368 0.05 3,499,778,333 59,019,141 36.80 2025-08-20
57 2025-08-18 1,602,413 -1,000 0.05 3,499,778,333 60,891,694 38.00 2025-08-14
58 2025-08-15 1,603,413 -37,000 0.05 3,499,778,333 60,833,489 37.94 2025-08-13
59 2025-08-13 1,640,413 -4,000 0.05 3,499,778,333 61,449,871 37.46 2025-08-11
60 2025-08-12 1,644,413 -1,000 0.05 3,499,778,333 61,172,164 37.20 2025-08-08
61 2025-08-11 1,645,413 -2,000 0.05 3,499,778,333 60,847,373 36.98 2025-08-07
62 2025-08-07 1,647,413 -368 0.05 3,499,778,333 59,735,195 36.26 2025-08-05
63 2025-07-30 1,647,781 -25,000 0.05 3,499,778,333 60,803,119 36.90 2025-07-28
64 2025-07-29 1,672,781 -1,500 0.05 3,499,778,333 61,140,146 36.55 2025-07-25
65 2025-07-28 1,674,281 -3,000 0.05 3,499,778,333 61,446,113 36.70 2025-07-24
66 2025-07-25 1,677,281 -6,000 0.05 3,499,778,333 61,975,533 36.95 2025-07-23
67 2025-07-24 1,683,281 -1,500 0.05 3,499,778,333 61,355,592 36.45 2025-07-22
68 2025-07-22 1,684,781 -1,500 0.05 3,499,778,333 59,472,769 35.30 2025-07-18
69 2025-07-21 1,686,281 46,800 0.05 3,499,778,333 59,019,835 35.00 2025-07-17
70 2025-07-18 1,639,481 7,524 0.05 3,499,778,333 57,053,939 34.80 2025-07-16
71 2025-07-09 1,631,957 -2,000 0.05 3,499,778,333 56,628,908 34.70 2025-07-07
72 2025-07-08 1,633,957 2,000 0.05 3,499,778,333 57,188,495 35.00 2025-07-04
73 2025-07-07 1,631,957 -2,500 0.05 3,499,778,333 57,852,876 35.45 2025-07-03
74 2025-07-02 1,634,457 -6,000 0.05 3,499,778,333 57,124,272 34.95 2025-06-27
75 2025-06-27 1,640,457 8,000 0.05 3,499,778,333 58,318,246 35.55 2025-06-25
76 2025-06-26 1,632,457 -9,000 0.05 3,499,778,333 56,727,881 34.75 2025-06-24
77 2025-06-25 1,641,457 -12,500 0.05 3,499,778,333 55,727,465 33.95 2025-06-23
78 2025-06-24 1,653,957 7,500 0.05 3,499,778,333 54,497,883 32.95 2025-06-20
79 2025-06-23 1,646,457 -76,000 0.05 3,499,778,333 54,662,372 33.20 2025-06-19
80 2025-06-18 1,722,457 -4,500 0.05 3,499,778,333 58,132,924 33.75 2025-06-16
81 2025-06-17 1,726,957 -2,000 0.05 3,499,778,333 57,766,712 33.45 2025-06-13
82 2025-06-13 1,728,957 -2,000 0.05 3,499,778,333 58,179,403 33.65 2025-06-11
83 2025-06-12 1,730,957 -3,000 0.05 3,499,778,333 57,208,129 33.05 2025-06-10
84 2025-06-11 1,733,957 3,000 0.05 3,499,778,333 57,393,977 33.10 2025-06-09
85 2025-06-10 1,730,957 -3,000 0.05 3,499,778,333 57,035,033 32.95 2025-06-06
86 2025-06-04 1,733,957 1,500 0.05 3,499,778,333 56,180,207 32.40 2025-06-02
87 2025-06-03 1,732,457 -3,000 0.05 3,499,778,333 56,304,853 32.50 2025-05-30
88 2025-05-30 1,735,457 -7,000 0.05 3,499,778,333 55,361,078 31.90 2025-05-28
89 2025-05-29 1,742,457 2,104 0.05 3,499,778,333 54,800,273 31.45 2025-05-27
90 2025-05-28 1,740,353 5,000 0.05 3,499,778,333 56,561,473 32.50 2025-05-26
91 2025-05-27 1,735,353 5,000 0.05 3,499,778,333 56,312,205 32.45 2025-05-23
92 2025-05-26 1,730,353 14,000 0.05 3,499,778,333 56,063,437 32.40 2025-05-22
93 2025-05-23 1,716,353 7,500 0.05 3,499,778,333 56,553,831 32.95 2025-05-21
94 2025-05-22 1,708,853 1,000 0.05 3,499,778,333 56,221,264 32.90 2025-05-20
95 2025-05-16 1,707,853 -19,000 0.05 3,499,778,333 56,700,720 33.20 2025-05-14
96 2025-05-15 1,726,853 3,000 0.05 3,499,778,333 56,899,806 32.95 2025-05-13
97 2025-05-14 1,723,853 3,000 0.05 3,499,778,333 57,921,461 33.60 2025-05-12
98 2025-05-13 1,720,853 4,500 0.05 3,499,778,333 56,443,978 32.80 2025-05-09
99 2025-05-12 1,716,353 -1,500 0.05 3,499,778,333 55,953,108 32.60 2025-05-08
100 2025-05-08 1,717,853 5,000 0.05 3,499,778,333 55,658,437 32.40 2025-05-06
101 2025-05-07 1,712,853 -500 0.05 3,499,778,333 54,811,296 32.00 2025-05-02
102 2025-05-02 1,713,353 -1,000 0.05 3,499,778,333 53,970,620 31.50 2025-04-29
103 2025-04-29 1,714,353 4,000 0.05 3,499,778,333 54,087,837 31.55 2025-04-25
104 2025-04-24 1,710,353 -3,000 0.05 3,499,778,333 52,935,425 30.95 2025-04-22
105 2025-04-23 1,713,353 -2,000 0.05 3,499,778,333 52,085,931 30.40 2025-04-17
106 2025-04-22 1,715,353 -1,000 0.05 3,499,778,333 51,889,428 30.25 2025-04-16
107 2025-04-17 1,716,353 3,500 0.05 3,499,778,333 51,919,678 30.25 2025-04-15
108 2025-04-16 1,712,853 12,500 0.05 3,499,778,333 51,556,875 30.10 2025-04-14
109 2025-04-14 1,700,353 500 0.05 3,499,778,333 50,245,431 29.55 2025-04-10
110 2025-04-11 1,699,853 -500 0.05 3,499,778,333 49,295,737 29.00 2025-04-09
111 2025-04-09 1,700,353 3,500 0.05 3,499,778,333 50,160,414 29.50 2025-04-07
112 2025-04-08 1,696,853 -5,000 0.05 3,499,778,333 53,450,870 31.50 2025-04-03
113 2025-04-01 1,701,853 10,500 0.05 3,499,778,333 53,523,277 31.45 2025-03-28
114 2025-03-31 1,691,353 -5,000 0.05 3,499,778,333 53,615,890 31.70 2025-03-27
115 2025-03-28 1,696,353 -2,000 0.05 3,499,778,333 54,537,749 32.15 2025-03-26
116 2025-03-27 1,698,353 4,000 0.05 3,499,778,333 54,262,378 31.95 2025-03-25
117 2025-03-25 1,694,353 10,000 0.05 3,499,778,333 53,710,990 31.70 2025-03-21
118 2025-03-24 1,684,353 -1,000 0.05 3,499,778,333 56,678,478 33.65 2025-03-20
119 2025-03-21 1,685,353 8,000 0.05 3,499,778,333 57,807,608 34.30 2025-03-19
120 2025-03-20 1,677,353 -3,000 0.05 3,499,778,333 56,946,134 33.95 2025-03-18
121 2025-03-19 1,680,353 -1,000 0.05 3,499,778,333 57,132,002 34.00 2025-03-17
122 2025-03-18 1,681,353 15,500 0.05 3,499,778,333 57,334,137 34.10 2025-03-14
123 2025-03-14 1,665,853 7,500 0.05 3,499,778,333 57,805,099 34.70 2025-03-12
124 2025-03-13 1,658,353 -4,500 0.05 3,499,778,333 58,954,449 35.55 2025-03-11
125 2025-03-11 1,662,853 -500 0.05 3,499,778,333 59,114,424 35.55 2025-03-07
126 2025-03-10 1,663,353 -4,184 0.05 3,499,778,333 59,797,540 35.95 2025-03-06
127 2025-03-07 1,667,537 -51,268 0.05 3,499,778,333 58,780,679 35.25 2025-03-05
128 2025-03-06 1,718,805 3,000 0.05 3,499,778,333 57,751,848 33.60 2025-03-04
129 2025-03-05 1,715,805 -5,000 0.05 3,499,778,333 57,908,419 33.75 2025-03-03
130 2025-03-04 1,720,805 -1,000 0.05 3,499,778,333 58,163,209 33.80 2025-02-28
131 2025-03-03 1,721,805 -1,500 0.05 3,499,778,333 58,369,190 33.90 2025-02-27
132 2025-02-28 1,723,305 6,000 0.05 3,499,778,333 58,420,040 33.90 2025-02-26
133 2025-02-25 1,717,305 1,000 0.05 3,499,778,333 58,216,640 33.90 2025-02-21
134 2025-02-24 1,716,305 -6,500 0.05 3,499,778,333 58,096,924 33.85 2025-02-20
135 2025-02-21 1,722,805 -2,500 0.05 3,499,778,333 58,144,669 33.75 2025-02-19
136 2025-02-19 1,725,305 -13,000 0.05 3,499,778,333 58,056,513 33.65 2025-02-17
137 2025-02-18 1,738,305 -11,000 0.05 3,499,778,333 57,711,726 33.20 2025-02-14
138 2025-02-17 1,749,305 184 0.05 3,499,778,333 57,027,343 32.60 2025-02-13
139 2025-02-14 1,749,121 -2,500 0.05 3,499,778,333 57,546,081 32.90 2025-02-12
140 2025-02-13 1,751,621 2,000 0.05 3,499,778,333 56,227,034 32.10 2025-02-11
141 2025-02-12 1,749,621 -2,500 0.05 3,499,778,333 56,775,201 32.45 2025-02-10
142 2025-02-11 1,752,121 -1,000 0.05 3,499,778,333 56,155,478 32.05 2025-02-07
143 2025-02-07 1,753,121 -2,000 0.05 3,499,778,333 55,573,936 31.70 2025-02-05
144 2025-02-06 1,755,121 3,000 0.05 3,499,778,333 56,514,896 32.20 2025-02-04
145 2025-02-04 1,752,121 -26,000 0.05 3,499,778,333 56,593,508 32.30 2025-01-27
146 2025-02-03 1,778,121 2,000 0.05 3,499,778,333 57,788,933 32.50 2025-01-24
147 2025-01-23 1,776,121 1,500 0.05 3,499,778,333 57,901,545 32.60 2025-01-21
148 2025-01-21 1,774,621 -2,000 0.05 3,499,778,333 57,408,989 32.35 2025-01-17
149 2025-01-17 1,776,621 -500 0.05 3,499,778,333 56,496,548 31.80 2025-01-15
150 2025-01-15 1,777,121 -1,000 0.05 3,499,778,333 55,446,175 31.20 2025-01-13
151 2025-01-14 1,778,121 -500 0.05 3,499,778,333 56,010,812 31.50 2025-01-10
152 2025-01-10 1,778,621 3,500 0.05 3,499,778,333 56,026,562 31.50 2025-01-08
153 2025-01-07 1,775,121 -6,000 0.05 3,499,778,333 55,738,799 31.40 2025-01-03
154 2025-01-06 1,781,121 2,000 0.05 3,499,778,333 55,660,031 31.25 2025-01-02
155 2024-12-30 1,779,121 500 0.05 3,499,778,333 55,152,751 31.00 2024-12-23
156 2024-12-23 1,778,621 11,000 0.05 3,499,778,333 54,425,803 30.60 2024-12-19
157 2024-12-20 1,767,621 8,000 0.05 3,499,778,333 54,354,346 30.75 2024-12-18
158 2024-12-19 1,759,621 1,000 0.05 3,499,778,333 54,284,308 30.85 2024-12-17
159 2024-12-18 1,758,621 1,500 0.05 3,499,778,333 54,781,044 31.15 2024-12-16
160 2024-12-17 1,757,121 4,000 0.05 3,499,778,333 55,700,736 31.70 2024-12-13
161 2024-12-13 1,753,121 2,000 0.05 3,499,778,333 56,625,808 32.30 2024-12-11
162 2024-12-11 1,751,121 -6,000 0.05 3,499,778,333 57,524,325 32.85 2024-12-09
163 2024-12-10 1,757,121 -6,500 0.05 3,499,778,333 57,018,576 32.45 2024-12-06
164 2024-12-06 1,763,621 -6,104 0.05 3,499,778,333 56,612,234 32.10 2024-12-04
165 2024-12-05 1,769,725 1,000 0.05 3,499,778,333 56,896,659 32.15 2024-12-03
166 2024-12-04 1,768,725 500 0.05 3,499,778,333 56,068,583 31.70 2024-12-02
167 2024-12-02 1,768,225 19,500 0.05 3,499,778,333 55,964,321 31.65 2024-11-28
168 2024-11-28 1,748,725 -2,000 0.05 3,499,778,333 55,084,838 31.50 2024-11-26
169 2024-11-19 1,750,725 -500 0.05 3,499,778,333 55,235,374 31.55 2024-11-15
170 2024-11-18 1,751,225 -1,000 0.05 3,499,778,333 54,725,781 31.25 2024-11-14
171 2024-11-15 1,752,225 2,000 0.05 3,499,778,333 55,370,310 31.60 2024-11-13
172 2024-11-14 1,750,225 2,500 0.05 3,499,778,333 55,569,644 31.75 2024-11-12
173 2024-11-13 1,747,725 4,000 0.05 3,499,778,333 57,150,608 32.70 2024-11-11
174 2024-11-12 1,743,725 -150,000 0.05 3,499,778,333 57,717,298 33.10 2024-11-08
175 2024-11-11 1,893,725 -6,000 0.05 3,499,778,333 63,155,729 33.35 2024-11-07
176 2024-11-07 1,899,725 -1,368 0.05 3,499,778,333 62,026,021 32.65 2024-11-05
177 2024-11-06 1,901,093 -5,000 0.05 3,499,778,333 61,405,304 32.30 2024-11-04
178 2024-11-01 1,906,093 60,000 0.05 3,499,778,333 60,709,062 31.85 2024-10-30
179 2024-10-30 1,846,093 1,000 0.05 3,499,778,333 59,536,499 32.25 2024-10-28
180 2024-10-29 1,845,093 5,000 0.05 3,499,778,333 59,596,504 32.30 2024-10-25
181 2024-10-28 1,840,093 19,000 0.05 3,499,778,333 59,342,999 32.25 2024-10-24
182 2024-10-25 1,821,093 50,000 0.05 3,499,778,333 59,367,632 32.60 2024-10-23
183 2024-10-22 1,771,093 -3,000 0.05 3,499,778,333 59,154,506 33.40 2024-10-18
184 2024-10-21 1,774,093 -3,000 0.05 3,499,778,333 58,456,364 32.95 2024-10-17
185 2024-10-18 1,777,093 51,500 0.05 3,499,778,333 59,266,052 33.35 2024-10-16
186 2024-10-17 1,725,593 11,448 0.05 3,499,778,333 56,772,010 32.90 2024-10-15
187 2024-10-16 1,714,145 39,000 0.05 3,499,778,333 57,852,394 33.75 2024-10-14
188 2024-10-15 1,675,145 690 0.05 3,499,778,333 57,122,445 34.10 2024-10-10
189 2024-10-10 1,674,455 -368 0.05 3,499,778,333 57,433,807 34.30 2024-10-08
190 2024-10-09 1,674,823 -12,000 0.05 3,499,778,333 61,633,486 36.80 2024-10-07
191 2024-10-08 1,686,823 16,764 0.05 3,499,778,333 59,966,558 35.55 2024-10-04
192 2024-10-07 1,670,059 4,500 0.05 3,499,778,333 58,619,071 35.10 2024-10-03
193 2024-10-04 1,665,559 9,000 0.05 3,499,778,333 60,209,958 36.15 2024-10-02
194 2024-10-03 1,656,559 30,000 0.05 3,499,778,333 56,654,318 34.20 2024-09-30
195 2024-10-02 1,626,559 -40,000 0.05 3,499,778,333 55,709,646 34.25 2024-09-27
196 2024-09-30 1,666,559 500 0.05 3,499,778,333 55,413,087 33.25 2024-09-26
197 2024-09-27 1,666,059 -65,000 0.05 3,499,778,333 54,563,432 32.75 2024-09-25
198 2024-09-26 1,731,059 29,552 0.05 3,499,778,333 56,259,418 32.50 2024-09-24
199 2024-09-24 1,701,507 -1,000 0.05 3,499,778,333 55,554,204 32.65 2024-09-20
200 2024-09-23 1,702,507 36,000 0.05 3,499,778,333 55,246,352 32.45 2024-09-19
201 2024-09-20 1,666,507 -104,000 0.05 3,499,778,333 53,578,200 32.15 2024-09-17
202 2024-09-19 1,770,507 2,000 0.05 3,499,778,333 54,531,616 30.80 2024-09-16
203 2024-09-17 1,768,507 10,000 0.05 3,499,778,333 53,851,038 30.45 2024-09-13
204 2024-09-16 1,758,507 10,000 0.05 3,499,778,333 54,337,866 30.90 2024-09-12
205 2024-09-13 1,748,507 -1,000 0.05 3,499,778,333 54,378,568 31.10 2024-09-11
206 2024-09-11 1,749,507 -126,500 0.05 3,499,778,333 55,546,847 31.75 2024-09-09
207 2024-09-10 1,876,007 -140,500 0.05 3,499,778,333 58,906,620 31.40 2024-09-05
208 2024-09-05 2,016,507 34,500 0.06 3,499,778,333 61,705,114 30.60 2024-09-03
209 2024-09-03 1,982,007 -40,000 0.06 3,500,028,333 62,532,321 31.55 2024-08-30
210 2024-09-02 2,022,007 -160,500 0.06 3,500,028,333 63,895,421 31.60 2024-08-29
211 2024-08-30 2,182,507 54,000 0.06 3,500,028,333 68,312,469 31.30 2024-08-28
212 2024-08-29 2,128,507 -500 0.06 3,500,028,333 66,302,993 31.15 2024-08-27
213 2024-08-23 2,129,007 -9,500 0.06 3,500,028,333 65,041,164 30.55 2024-08-21
214 2024-08-22 2,138,507 3,500 0.06 3,500,028,333 65,759,090 30.75 2024-08-20
215 2024-08-21 2,135,007 -11,000 0.06 3,500,028,333 66,932,469 31.35 2024-08-19
216 2024-08-20 2,146,007 40,000 0.06 3,500,028,333 66,097,016 30.80 2024-08-16
217 2024-08-16 2,106,007 43,500 0.06 3,500,028,333 66,128,620 31.40 2024-08-14
218 2024-08-14 2,062,507 4,000 0.06 3,500,028,333 63,834,592 30.95 2024-08-12
219 2024-08-13 2,058,507 23,000 0.06 3,500,028,333 63,504,941 30.85 2024-08-09
220 2024-08-12 2,035,507 7,000 0.06 3,500,028,333 62,286,514 30.60 2024-08-08
221 2024-08-09 2,028,507 -8,000 0.06 3,500,028,333 61,768,038 30.45 2024-08-07
222 2024-08-08 2,036,507 9,000 0.06 3,500,028,333 61,298,861 30.10 2024-08-06
223 2024-08-07 2,027,507 -9,500 0.06 3,500,028,333 62,447,216 30.80 2024-08-05
224 2024-08-05 2,037,007 -500 0.06 3,500,028,333 61,517,611 30.20 2024-08-01
225 2024-08-02 2,037,507 -3,000 0.06 3,500,028,333 60,921,459 29.90 2024-07-31
226 2024-08-01 2,040,507 19,500 0.06 3,500,028,333 59,378,754 29.10 2024-07-30
227 2024-07-31 2,021,007 1,000 0.06 3,500,028,333 60,327,059 29.85 2024-07-29
228 2024-07-30 2,020,007 11,000 0.06 3,500,028,333 59,893,208 29.65 2024-07-26
229 2024-07-29 2,009,007 -3,000 0.06 3,500,028,333 59,265,707 29.50 2024-07-25
230 2024-07-25 2,012,007 -10,000 0.06 3,500,028,333 60,058,409 29.85 2024-07-23
231 2024-07-24 2,022,007 7,500 0.06 3,500,028,333 60,963,511 30.15 2024-07-22
232 2024-07-23 2,014,507 5,500 0.06 3,500,028,333 60,838,111 30.20 2024-07-19
233 2024-07-22 2,009,007 1,500 0.06 3,500,028,333 60,973,362 30.35 2024-07-18
234 2024-07-18 2,007,507 12,500 0.06 3,500,028,333 60,626,711 30.20 2024-07-16
235 2024-07-17 1,995,007 19,000 0.06 3,500,028,333 60,947,464 30.55 2024-07-15
236 2024-07-16 1,976,007 -49,500 0.06 3,500,028,333 62,639,422 31.70 2024-07-12
237 2024-07-15 2,025,507 -6,436 0.06 3,500,028,333 60,866,485 30.05 2024-07-11
238 2024-07-12 2,031,943 -16,000 0.06 3,500,028,333 59,942,319 29.50 2024-07-10
239 2024-07-10 2,047,943 -16,500 0.06 3,500,028,333 59,697,538 29.15 2024-07-08
240 2024-07-09 2,064,443 -684 0.06 3,500,028,333 60,797,846 29.45 2024-07-05
241 2024-07-08 2,065,127 -5,000 0.06 3,500,028,333 61,437,528 29.75 2024-07-04
242 2024-07-04 2,070,127 1,368 0.06 3,510,828,333 60,758,227 29.35 2024-07-02
243 2024-07-03 2,068,759 -1,000 0.06 3,510,828,333 60,511,201 29.25 2024-06-28
244 2024-07-02 2,069,759 46,000 0.06 3,510,828,333 60,333,475 29.15 2024-06-27
245 2024-06-28 2,023,759 10,000 0.06 3,510,828,333 60,105,642 29.70 2024-06-26
246 2024-06-27 2,013,759 3,000 0.06 3,510,828,333 60,312,082 29.95 2024-06-25
247 2024-06-25 2,010,759 1,052 0.06 3,510,828,333 58,714,163 29.20 2024-06-21
248 2024-06-24 2,009,707 69,500 0.06 3,510,828,333 58,884,415 29.30 2024-06-20
249 2024-06-21 1,940,207 -1,000 0.06 3,510,828,333 58,109,200 29.95 2024-06-19
250 2024-06-20 1,941,207 4,500 0.06 3,510,828,333 56,877,365 29.30 2024-06-18
251 2024-06-19 1,936,707 1,000 0.06 3,510,828,333 57,036,021 29.45 2024-06-17
252 2024-06-18 1,935,707 -1,000 0.06 3,510,828,333 56,909,786 29.40 2024-06-14
253 2024-06-17 1,936,707 6,000 0.06 3,510,828,333 57,423,363 29.65 2024-06-13
254 2024-06-14 1,930,707 3,000 0.05 3,510,828,333 57,728,139 29.90 2024-06-12
255 2024-06-13 1,927,707 -20,500 0.05 3,510,828,333 58,120,366 30.15 2024-06-11
256 2024-06-12 1,948,207 5,500 0.06 3,510,828,333 59,322,903 30.45 2024-06-07
257 2024-06-11 1,942,707 14,500 0.06 3,510,828,333 59,446,834 30.60 2024-06-06
258 2024-06-07 1,928,207 6,500 0.05 3,510,828,333 59,581,596 30.90 2024-06-05
259 2024-06-06 1,921,707 5,500 0.05 3,510,828,333 59,765,088 31.10 2024-06-04
260 2024-06-05 1,916,207 -9,000 0.05 3,510,828,333 59,881,469 31.25 2024-06-03
261 2024-06-04 1,925,207 24,500 0.05 3,510,828,333 59,392,636 30.85 2024-05-31
262 2024-06-03 1,900,707 4,500 0.05 3,510,828,333 59,111,988 31.10 2024-05-30
263 2024-05-31 1,896,207 55,056 0.05 3,510,828,333 59,920,141 31.60 2024-05-29
264 2024-05-30 1,841,151 4,500 0.05 3,510,828,333 59,469,177 32.30 2024-05-28
265 2024-05-29 1,836,651 20,500 0.05 3,510,828,333 62,629,799 34.10 2024-05-27
266 2024-05-28 1,816,151 70,000 0.05 3,510,828,333 61,839,942 34.05 2024-05-24
267 2024-05-27 1,746,151 -2,500 0.05 3,510,828,333 60,329,517 34.55 2024-05-23
268 2024-05-24 1,748,651 10,000 0.05 3,510,828,333 61,202,785 35.00 2024-05-22
269 2024-05-23 1,738,651 -30,000 0.05 3,510,828,333 61,287,448 35.25 2024-05-21
270 2024-05-22 1,768,651 -204 0.05 3,510,828,333 64,025,166 36.20 2024-05-20
271 2024-05-21 1,768,855 10,000 0.05 3,510,828,333 63,325,009 35.80 2024-05-17
272 2024-05-20 1,758,855 10,242 0.05 3,510,828,333 62,175,524 35.35 2024-05-16
273 2024-05-17 1,748,613 -3,000 0.05 3,510,828,333 61,551,178 35.20 2024-05-14
274 2024-05-16 1,751,613 5,500 0.05 3,510,828,333 62,094,681 35.45 2024-05-13
275 2024-05-14 1,746,113 -15,500 0.05 3,510,828,333 60,502,815 34.65 2024-05-10
276 2024-05-13 1,761,613 -13,206 0.05 3,510,828,333 59,718,681 33.90 2024-05-09
277 2024-05-10 1,774,819 8,500 0.05 3,510,828,333 59,722,659 33.65 2024-05-08
278 2024-05-09 1,766,319 -9,000 0.05 3,510,828,333 60,673,058 34.35 2024-05-07
279 2024-05-08 1,775,319 8,500 0.05 3,526,260,333 60,360,846 34.00 2024-05-06
280 2024-05-07 1,766,819 40,500 0.05 3,526,260,333 60,071,846 34.00 2024-05-03
281 2024-05-06 1,726,319 -13,000 0.05 3,526,260,333 58,694,846 34.00 2024-05-02
282 2024-05-03 1,739,319 -3,000 0.05 3,526,260,333 58,528,084 33.65 2024-04-30
283 2024-05-02 1,742,319 -4,500 0.05 3,526,260,333 58,367,687 33.50 2024-04-29
284 2024-04-30 1,746,819 -11,500 0.05 3,526,260,333 58,343,755 33.40 2024-04-26
285 2024-04-29 1,758,319 -15,500 0.05 3,526,260,333 57,584,947 32.75 2024-04-25
286 2024-04-24 1,773,819 4,000 0.05 3,526,260,333 55,786,608 31.45 2024-04-22
287 2024-04-23 1,769,819 7,500 0.05 3,526,260,333 55,041,371 31.10 2024-04-19
288 2024-04-22 1,762,319 20,000 0.05 3,526,260,333 54,896,237 31.15 2024-04-18
289 2024-04-18 1,742,319 2,500 0.05 3,526,260,333 54,534,585 31.30 2024-04-16
290 2024-04-17 1,739,819 6,500 0.05 3,526,260,333 55,239,253 31.75 2024-04-15
291 2024-04-16 1,733,319 19,500 0.05 3,526,260,333 55,206,210 31.85 2024-04-12
292 2024-04-15 1,713,819 1,000 0.05 3,526,260,333 55,356,354 32.30 2024-04-11
293 2024-04-12 1,712,819 30,000 0.05 3,548,684,333 55,837,899 32.60 2024-04-10
294 2024-04-10 1,682,819 -12,680 0.05 3,548,684,333 54,607,477 32.45 2024-04-08
295 2024-04-08 1,695,499 5,000 0.05 3,548,684,333 54,595,068 32.20 2024-04-03
296 2024-04-05 1,690,499 12,000 0.05 3,548,684,333 54,856,693 32.45 2024-04-02
297 2024-04-03 1,678,499 -2,000 0.05 3,548,684,333 54,047,668 32.20 2024-03-28
298 2024-04-02 1,680,499 -4,000 0.05 3,548,684,333 54,280,118 32.30 2024-03-27
299 2024-03-28 1,684,499 35,000 0.05 3,548,684,333 54,072,418 32.10 2024-03-26
300 2024-03-27 1,649,499 5,500 0.05 3,548,684,333 53,691,192 32.55 2024-03-25
301 2024-03-26 1,643,999 138,500 0.05 3,548,684,333 54,005,367 32.85 2024-03-22
302 2024-03-25 1,505,499 -3,000 0.04 3,548,684,333 55,402,363 36.80 2024-03-21
303 2024-03-22 1,508,499 9,500 0.04 3,548,684,333 54,004,264 35.80 2024-03-20
304 2024-03-21 1,498,999 11,500 0.04 3,548,684,333 53,514,264 35.70 2024-03-19
305 2024-03-20 1,487,499 7,500 0.04 3,548,684,333 54,442,463 36.60 2024-03-18
306 2024-03-19 1,479,999 -3,000 0.04 3,548,684,333 55,351,963 37.40 2024-03-15
307 2024-03-18 1,482,999 -25,000 0.04 3,548,684,333 56,131,512 37.85 2024-03-14
308 2024-03-15 1,507,999 -7,500 0.04 3,548,684,333 57,077,762 37.85 2024-03-13
309 2024-03-14 1,515,499 -6,184 0.04 3,548,684,333 57,285,862 37.80 2024-03-12
310 2024-03-13 1,521,683 -500 0.04 3,548,684,333 55,693,598 36.60 2024-03-11
311 2024-03-12 1,522,183 -500 0.04 3,548,684,333 55,331,352 36.35 2024-03-08
312 2024-03-08 1,522,683 -5,848 0.04 3,548,684,333 54,588,186 35.85 2024-03-06
313 2024-03-07 1,528,531 4,000 0.04 3,548,684,333 54,415,704 35.60 2024-03-05
314 2024-03-06 1,524,531 -2,500 0.04 3,548,684,333 56,026,514 36.75 2024-03-04
315 2024-03-05 1,527,031 -7,000 0.04 3,548,684,333 54,438,655 35.65 2024-03-01
316 2024-03-04 1,534,031 1,000 0.04 3,548,684,333 55,455,221 36.15 2024-02-29
317 2024-03-01 1,533,031 28,500 0.04 3,548,684,333 56,185,586 36.65 2024-02-28
318 2024-02-29 1,504,531 7,500 0.04 3,548,684,333 55,141,061 36.65 2024-02-27
319 2024-02-28 1,497,031 6,500 0.04 3,548,684,333 54,641,632 36.50 2024-02-26
320 2024-02-27 1,490,531 -2,000 0.04 3,548,684,333 54,478,908 36.55 2024-02-23
321 2024-02-22 1,492,531 2,500 0.04 3,548,684,333 52,910,224 35.45 2024-02-20
322 2024-02-20 1,490,031 -1,500 0.04 3,548,684,333 53,641,116 36.00 2024-02-16
323 2024-02-19 1,491,531 -3,420 0.04 3,548,684,333 52,725,621 35.35 2024-02-15
324 2024-02-16 1,494,951 -12,000 0.04 3,548,684,333 52,771,770 35.30 2024-02-14
325 2024-02-15 1,506,951 500 0.04 3,548,684,333 53,346,065 35.40 2024-02-08
326 2024-02-14 1,506,451 9,500 0.04 3,548,684,333 53,855,623 35.75 2024-02-07
327 2024-02-08 1,496,951 -500 0.04 3,548,684,333 53,441,151 35.70 2024-02-06
328 2024-02-07 1,497,451 4,500 0.04 3,548,684,333 52,560,530 35.10 2024-02-05
329 2024-02-06 1,492,951 -11,000 0.04 3,548,884,333 52,925,113 35.45 2024-02-02
330 2024-02-02 1,503,951 500 0.04 3,548,884,333 53,014,273 35.25 2024-01-31
331 2024-02-01 1,503,451 23,000 0.04 3,548,884,333 53,297,338 35.45 2024-01-30
332 2024-01-31 1,480,451 -1,684 0.04 3,548,884,333 53,666,349 36.25 2024-01-29
333 2024-01-30 1,482,135 -500 0.04 3,548,884,333 53,208,647 35.90 2024-01-26
334 2024-01-29 1,482,635 3,000 0.04 3,548,884,333 53,004,201 35.75 2024-01-25
335 2024-01-26 1,479,635 -5,500 0.04 3,548,884,333 52,601,024 35.55 2024-01-24
336 2024-01-25 1,485,135 9,500 0.04 3,548,884,333 51,979,725 35.00 2024-01-23
337 2024-01-24 1,475,635 1,500 0.04 3,548,884,333 50,983,189 34.55 2024-01-22
338 2024-01-23 1,474,135 500 0.04 3,548,884,333 52,036,966 35.30 2024-01-19
339 2024-01-22 1,473,635 2,000 0.04 3,548,884,333 51,798,270 35.15 2024-01-18
340 2024-01-19 1,471,635 10,500 0.04 3,548,884,333 52,095,879 35.40 2024-01-17
341 2024-01-18 1,461,135 2,500 0.04 3,548,884,333 53,915,882 36.90 2024-01-16
342 2024-01-17 1,458,635 30,212 0.04 3,548,884,333 55,355,198 37.95 2024-01-15
343 2024-01-16 1,428,423 2,500 0.04 3,548,884,333 53,994,389 37.80 2024-01-12
344 2024-01-15 1,425,923 -6,500 0.04 3,548,884,333 54,256,370 38.05 2024-01-11
345 2024-01-12 1,432,423 4,500 0.04 3,548,884,333 53,429,378 37.30 2024-01-10
346 2024-01-11 1,427,923 1,500 0.04 3,548,884,333 52,904,547 37.05 2024-01-09
347 2024-01-10 1,426,423 2,000 0.04 3,548,884,333 53,419,541 37.45 2024-01-08
348 2024-01-09 1,424,423 2,500 0.04 3,548,884,333 54,056,853 37.95 2024-01-05
349 2024-01-04 1,421,923 3,920 0.04 3,548,884,333 54,744,036 38.50 2024-01-02
350 2024-01-03 1,418,003 -2,252 0.04 3,548,884,333 55,585,718 39.20 2023-12-29
351 2024-01-02 1,420,255 -4,500 0.04 3,548,884,333 55,887,034 39.35 2023-12-28
352 2023-12-29 1,424,755 45,900 0.04 3,548,884,333 54,781,830 38.45 2023-12-27
353 2023-12-28 1,378,855 -2,000 0.04 3,548,884,333 52,396,490 38.00 2023-12-22
354 2023-12-27 1,380,855 -2,500 0.04 3,548,884,333 52,748,661 38.20 2023-12-21
355 2023-12-22 1,383,355 -7,500 0.04 3,548,884,333 52,636,658 38.05 2023-12-20
356 2023-12-21 1,390,855 10,500 0.04 3,548,884,333 51,670,263 37.15 2023-12-19
357 2023-12-19 1,380,355 -1,500 0.04 3,548,884,333 53,143,668 38.50 2023-12-15
358 2023-12-18 1,381,855 -2,500 0.04 3,548,884,333 52,579,583 38.05 2023-12-14
359 2023-12-15 1,384,355 -1,500 0.04 3,548,884,333 51,774,877 37.40 2023-12-13
360 2023-12-14 1,385,855 -500 0.04 3,548,884,333 51,969,563 37.50 2023-12-12
361 2023-12-13 1,386,355 20,816 0.04 3,548,884,333 51,988,313 37.50 2023-12-11
362 2023-12-11 1,365,539 7,500 0.04 3,548,884,333 51,002,882 37.35 2023-12-07
363 2023-12-07 1,358,039 500 0.04 3,548,884,333 50,790,659 37.40 2023-12-05
364 2023-12-06 1,357,539 -7,500 0.04 3,548,884,333 51,586,482 38.00 2023-12-04
365 2023-12-05 1,365,039 49,500 0.04 3,548,884,333 51,188,963 37.50 2023-12-01
366 2023-12-04 1,315,539 2,000 0.04 3,548,884,333 48,740,720 37.05 2023-11-30
367 2023-12-01 1,313,539 22,500 0.04 3,548,884,333 50,111,513 38.15 2023-11-29
368 2023-11-30 1,291,039 4,500 0.04 3,548,884,333 50,092,313 38.80 2023-11-28
369 2023-11-23 1,286,539 -2,500 0.04 3,548,884,333 50,432,329 39.20 2023-11-21
370 2023-11-22 1,289,039 -3,000 0.04 3,548,884,333 50,336,973 39.05 2023-11-20
371 2023-11-21 1,292,039 5,500 0.04 3,548,884,333 49,614,298 38.40 2023-11-17
372 2023-11-20 1,286,539 -10,000 0.04 3,548,884,333 50,432,329 39.20 2023-11-16
373 2023-11-17 1,296,539 -3,500 0.04 3,548,884,333 51,278,117 39.55 2023-11-15
374 2023-11-15 1,300,039 500 0.04 3,548,884,333 49,726,492 38.25 2023-11-13
375 2023-11-14 1,299,539 -1,000 0.04 3,548,884,333 49,317,505 37.95 2023-11-10
376 2023-11-13 1,300,539 500 0.04 3,548,884,333 50,135,778 38.55 2023-11-09
377 2023-11-10 1,300,039 5,000 0.04 3,548,884,333 50,311,509 38.70 2023-11-08
378 2023-11-09 1,295,039 500 0.04 3,548,884,333 50,959,785 39.35 2023-11-07
379 2023-11-08 1,294,539 -1,000 0.04 3,548,884,333 52,493,556 40.55 2023-11-06
380 2023-11-07 1,295,539 -1,368 0.04 3,548,884,333 51,173,791 39.50 2023-11-03
381 2023-11-06 1,296,907 -500 0.04 3,548,884,333 51,098,136 39.40 2023-11-02
382 2023-11-03 1,297,407 26,000 0.04 3,548,884,333 50,988,095 39.30 2023-11-01
383 2023-11-02 1,271,407 -1,000 0.04 3,548,884,333 49,712,014 39.10 2023-10-31
384 2023-11-01 1,272,407 -5,500 0.04 3,548,884,333 50,260,077 39.50 2023-10-30
385 2023-10-31 1,277,907 -2,000 0.04 3,548,884,333 50,157,850 39.25 2023-10-27
386 2023-10-27 1,279,907 -1,000 0.04 3,548,884,333 49,788,382 38.90 2023-10-25
387 2023-10-26 1,280,907 -3,000 0.04 3,548,884,333 49,891,328 38.95 2023-10-24
388 2023-10-25 1,283,907 2,000 0.04 3,550,854,833 50,393,350 39.25 2023-10-20
389 2023-10-24 1,281,907 10,500 0.04 3,550,854,833 49,802,087 38.85 2023-10-19
390 2023-10-20 1,271,407 -1,000 0.04 3,550,854,833 51,046,991 40.15 2023-10-18
391 2023-10-19 1,272,407 1,000 0.04 3,550,854,833 51,150,761 40.20 2023-10-17
392 2023-10-17 1,271,407 -1,500 0.04 3,550,854,833 51,619,124 40.60 2023-10-13
393 2023-10-13 1,272,907 -500 0.04 3,550,854,833 52,952,931 41.60 2023-10-11
394 2023-10-12 1,273,407 -1,000 0.04 3,550,854,833 52,273,357 41.05 2023-10-10
395 2023-10-10 1,274,407 9,000 0.04 3,550,854,833 51,868,365 40.70 2023-10-06
396 2023-10-09 1,265,407 2,000 0.04 3,550,854,833 50,489,739 39.90 2023-10-05
397 2023-10-06 1,263,407 500 0.04 3,550,854,833 50,473,110 39.95 2023-10-04
398 2023-10-05 1,262,907 1,000 0.04 3,550,854,833 50,768,861 40.20 2023-10-03
399 2023-10-04 1,261,907 -1,000 0.04 3,550,854,833 52,053,664 41.25 2023-09-29
400 2023-09-29 1,262,907 -3,000 0.04 3,550,854,833 50,705,716 40.15 2023-09-27
401 2023-09-28 1,265,907 500 0.04 3,550,854,833 50,256,508 39.70 2023-09-26
402 2023-09-27 1,265,407 345 0.04 3,550,854,833 51,059,172 40.35 2023-09-25
403 2023-09-26 1,265,062 1,000 0.04 3,550,854,833 51,614,530 40.80 2023-09-22
404 2023-09-25 1,264,062 -3,000 0.04 3,550,854,833 50,878,496 40.25 2023-09-21
405 2023-09-21 1,267,062 -1,000 0.04 3,550,854,833 51,316,011 40.50 2023-09-19
406 2023-09-19 1,268,062 -7,000 0.04 3,550,854,833 52,244,154 41.20 2023-09-15
407 2023-09-18 1,275,062 -3,000 0.04 3,560,627,333 52,213,789 40.95 2023-09-14
408 2023-09-15 1,278,062 -1,000 0.04 3,560,627,333 52,144,930 40.80 2023-09-13
409 2023-09-13 1,279,062 3,500 0.04 3,560,627,333 52,185,730 40.80 2023-09-11
410 2023-09-12 1,275,562 9,500 0.04 3,560,627,333 52,999,601 41.55 2023-09-07
411 2023-09-06 1,266,062 3,000 0.04 3,560,627,333 54,377,363 42.95 2023-09-04
412 2023-09-05 1,263,062 1,000 0.04 3,560,627,333 54,690,585 43.30 2023-08-31
413 2023-09-04 1,262,062 19,500 0.04 3,560,627,333 54,205,563 42.95 2023-08-30
414 2023-08-31 1,242,562 -500 0.03 3,560,627,333 53,740,807 43.25 2023-08-29
415 2023-08-29 1,243,062 -500 0.03 3,560,627,333 52,954,441 42.60 2023-08-25
416 2023-08-22 1,243,562 -43,000 0.03 3,560,627,333 52,851,385 42.50 2023-08-18
417 2023-08-17 1,286,562 -1,000 0.04 3,560,627,333 54,678,885 42.50 2023-08-15
418 2023-08-16 1,287,562 -184 0.04 3,560,627,333 55,107,654 42.80 2023-08-14
419 2023-08-15 1,287,746 -98,000 0.04 3,592,671,333 55,759,402 43.30 2023-08-11
420 2023-08-14 1,385,746 -1,316 0.04 3,592,671,333 59,933,515 43.25 2023-08-10
421 2023-08-11 1,387,062 -1,000 0.04 3,592,671,333 59,921,078 43.20 2023-08-09
422 2023-08-10 1,388,062 -1,500 0.04 3,592,671,333 59,964,278 43.20 2023-08-08
423 2023-08-09 1,389,562 3,500 0.04 3,592,671,333 60,793,338 43.75 2023-08-07
424 2023-08-08 1,386,062 -5,000 0.04 3,592,671,333 59,600,666 43.00 2023-08-04
425 2023-08-07 1,391,062 7,000 0.04 3,592,671,333 59,885,219 43.05 2023-08-03
426 2023-08-04 1,384,062 1,000 0.04 3,592,671,333 60,483,509 43.70 2023-08-02
427 2023-08-02 1,383,062 -500 0.04 3,592,671,333 62,237,790 45.00 2023-07-31
428 2023-08-01 1,383,562 -8,000 0.04 3,592,671,333 62,606,181 45.25 2023-07-28
429 2023-07-31 1,391,562 -1,000 0.04 3,592,671,333 62,202,821 44.70 2023-07-27
430 2023-07-26 1,392,562 1,000 0.04 3,592,671,333 59,462,397 42.70 2023-07-24
431 2023-07-21 1,391,562 -10,236 0.04 3,592,671,333 60,880,838 43.75 2023-07-19
432 2023-07-19 1,401,798 -3,000 0.04 3,592,671,333 62,169,741 44.35 2023-07-14
433 2023-07-18 1,404,798 -2,000 0.04 3,592,671,333 61,249,193 43.60 2023-07-13
434 2023-07-12 1,406,798 -56,368 0.04 3,592,671,333 59,366,876 42.20 2023-07-10
435 2023-07-11 1,463,166 1,500 0.04 3,592,671,333 61,526,130 42.05 2023-07-07
436 2023-07-10 1,461,666 10,500 0.04 3,592,671,333 62,047,722 42.45 2023-07-06
437 2023-07-07 1,451,166 -500 0.04 3,592,671,333 63,125,721 43.50 2023-07-05
438 2023-07-06 1,451,666 500 0.04 3,592,671,333 63,002,304 43.40 2023-07-04
439 2023-07-05 1,451,166 -7,434 0.04 3,592,671,333 63,198,279 43.55 2023-07-03
440 2023-07-03 1,458,600 -2,000 0.04 3,592,671,333 63,230,310 43.35 2023-06-29
441 2023-06-30 1,460,600 -2,000 0.04 3,592,671,333 63,755,190 43.65 2023-06-28
442 2023-06-29 1,462,600 -5,000 0.04 3,592,671,333 63,769,360 43.60 2023-06-27
443 2023-06-28 1,467,600 -3,000 0.04 3,592,671,333 63,547,080 43.30 2023-06-26
444 2023-06-27 1,470,600 5,000 0.04 3,592,671,333 63,162,270 42.95 2023-06-23
445 2023-06-26 1,465,600 -1,500 0.04 3,592,671,333 64,339,840 43.90 2023-06-21
446 2023-06-23 1,467,100 -3,000 0.04 3,592,671,333 65,359,305 44.55 2023-06-20
447 2023-06-21 1,470,100 1,000 0.04 3,592,671,333 65,933,985 44.85 2023-06-19
448 2023-06-19 1,469,100 -1,000 0.04 3,592,671,333 65,521,860 44.60 2023-06-15
449 2023-06-16 1,470,100 -5,000 0.04 3,592,671,333 65,492,955 44.55 2023-06-14
450 2023-06-15 1,475,100 -5,000 0.04 3,592,671,333 66,158,235 44.85 2023-06-13
451 2023-06-13 1,480,100 6,000 0.04 3,592,671,333 66,826,515 45.15 2023-06-09
452 2023-06-12 1,474,100 -18,500 0.04 3,592,671,333 65,744,860 44.60 2023-06-08
453 2023-06-08 1,492,600 -11,000 0.04 3,592,671,333 65,823,660 44.10 2023-06-06
454 2023-06-07 1,503,600 -26,000 0.04 3,592,671,333 66,383,940 44.15 2023-06-05
455 2023-06-06 1,529,600 23,000 0.04 3,592,671,333 66,843,520 43.70 2023-06-02
456 2023-06-05 1,506,600 13,000 0.04 3,592,671,333 65,913,750 43.75 2023-06-01
457 2023-06-02 1,493,600 -16,500 0.04 3,592,671,333 63,029,920 42.20 2023-05-31
458 2023-06-01 1,510,100 30,000 0.04 3,592,671,333 64,934,300 43.00 2023-05-30
459 2023-05-31 1,480,100 -5,000 0.04 3,592,671,333 63,940,320 43.20 2023-05-29
460 2023-05-29 1,485,100 -63,000 0.04 3,592,671,333 64,676,105 43.55 2023-05-24
461 2023-05-25 1,548,100 2,000 0.04 3,592,671,333 66,026,465 42.65 2023-05-23
462 2023-05-24 1,546,100 -2,500 0.04 3,592,671,333 69,651,805 45.05 2023-05-22
463 2023-05-23 1,548,600 500 0.04 3,592,671,333 69,996,720 45.20 2023-05-19
464 2023-05-22 1,548,100 5,500 0.04 3,592,671,333 69,819,310 45.10 2023-05-18
465 2023-05-19 1,542,600 56,000 0.04 3,592,671,333 69,108,480 44.80 2023-05-17
466 2023-05-18 1,486,600 5,500 0.04 3,592,671,333 68,606,590 46.15 2023-05-16
467 2023-05-17 1,481,100 2,000 0.04 3,592,671,333 68,574,930 46.30 2023-05-15
468 2023-05-16 1,479,100 18,000 0.04 3,592,671,333 67,446,960 45.60 2023-05-12
469 2023-05-15 1,461,100 -24,000 0.04 3,592,671,333 67,868,095 46.45 2023-05-11
470 2023-05-12 1,485,100 -2,000 0.04 3,592,671,333 68,314,600 46.00 2023-05-10
471 2023-05-11 1,487,100 1,346 0.04 3,592,671,333 68,480,955 46.05 2023-05-09
472 2023-05-10 1,485,754 -4,500 0.04 3,592,671,333 69,087,561 46.50 2023-05-08
473 2023-05-09 1,490,254 1,000 0.04 3,592,671,333 69,371,324 46.55 2023-05-05
474 2023-05-08 1,489,254 -6,500 0.04 3,592,671,333 68,803,535 46.20 2023-05-04
475 2023-05-05 1,495,754 -2,500 0.04 3,592,671,333 68,355,958 45.70 2023-05-03
476 2023-05-04 1,498,254 6,500 0.04 3,592,671,333 69,144,422 46.15 2023-05-02
477 2023-05-03 1,491,754 -23,000 0.04 3,592,671,333 69,068,210 46.30 2023-04-28
478 2023-05-02 1,514,754 14,000 0.04 3,592,671,333 70,057,373 46.25 2023-04-27
479 2023-04-28 1,500,754 19,500 0.04 3,592,671,333 68,734,533 45.80 2023-04-26
480 2023-04-27 1,481,254 1,990 0.04 3,592,671,333 67,322,994 45.45 2023-04-25
481 2023-04-26 1,479,264 17,000 0.04 3,592,671,333 67,602,365 45.70 2023-04-24
482 2023-04-25 1,462,264 -16,000 0.04 3,592,671,333 67,191,031 45.95 2023-04-21
483 2023-04-21 1,478,264 29,000 0.04 3,592,671,333 68,369,710 46.25 2023-04-19
484 2023-04-20 1,449,264 8,500 0.04 3,592,671,333 68,622,650 47.35 2023-04-18
485 2023-04-19 1,440,764 -3,000 0.04 3,592,671,333 69,516,863 48.25 2023-04-17
486 2023-04-18 1,443,764 1,000 0.04 3,592,671,333 69,372,860 48.05 2023-04-14
487 2023-04-17 1,442,764 -21,000 0.04 3,592,671,333 69,541,225 48.20 2023-04-13
488 2023-04-14 1,463,764 -5,684 0.04 3,592,671,333 70,407,048 48.10 2023-04-12
489 2023-04-12 1,469,448 12,000 0.04 3,592,671,333 70,680,449 48.10 2023-04-06
490 2023-04-11 1,457,448 -6,500 0.04 3,592,671,333 69,666,014 47.80 2023-04-04
491 2023-04-06 1,463,948 -5,000 0.04 3,592,671,333 70,049,912 47.85 2023-04-03
492 2023-04-04 1,468,948 -5,000 0.04 3,592,671,333 69,995,372 47.65 2023-03-31
493 2023-04-03 1,473,948 -8,000 0.04 3,592,671,333 70,233,622 47.65 2023-03-30
494 2023-03-31 1,481,948 3,000 0.04 3,592,671,333 70,540,725 47.60 2023-03-29
495 2023-03-30 1,478,948 -2,500 0.04 3,592,671,333 70,176,083 47.45 2023-03-28
496 2023-03-29 1,481,448 5,000 0.04 3,594,241,333 69,998,418 47.25 2023-03-27
497 2023-03-28 1,476,448 -1,000 0.04 3,594,241,333 69,614,523 47.15 2023-03-24
498 2023-03-27 1,477,448 -6,500 0.04 3,594,241,333 69,070,694 46.75 2023-03-23
499 2023-03-24 1,483,948 -1,000 0.04 3,594,241,333 69,374,569 46.75 2023-03-22
500 2023-03-23 1,484,948 4,500 0.04 3,594,241,333 68,307,608 46.00 2023-03-21
501 2023-03-22 1,480,448 -5,000 0.04 3,594,241,333 68,618,765 46.35 2023-03-20
502 2023-03-21 1,485,448 15,000 0.04 3,594,241,333 70,558,780 47.50 2023-03-17
503 2023-03-20 1,470,448 -500 0.04 3,594,241,333 71,757,862 48.80 2023-03-16
504 2023-03-17 1,470,948 18,000 0.04 3,594,241,333 73,179,663 49.75 2023-03-15
505 2023-03-16 1,452,948 -2,500 0.04 3,594,241,333 71,702,984 49.35 2023-03-14
506 2023-03-15 1,455,448 -3,368 0.04 3,594,241,333 71,971,904 49.45 2023-03-13
507 2023-03-14 1,458,816 6,500 0.04 3,594,241,333 71,773,747 49.20 2023-03-10
508 2023-03-13 1,452,316 10,500 0.04 3,594,241,333 72,833,647 50.15 2023-03-09
509 2023-03-09 1,441,816 -38,500 0.04 3,594,241,333 72,090,800 50.00 2023-03-07
510 2023-03-08 1,480,316 13,500 0.04 3,594,241,333 73,867,768 49.90 2023-03-06
511 2023-03-07 1,466,816 22,500 0.04 3,594,241,333 73,267,459 49.95 2023-03-03
512 2023-03-06 1,444,316 -2,000 0.04 3,594,241,333 71,999,153 49.85 2023-03-02
513 2023-03-03 1,446,316 -24,000 0.04 3,594,241,333 72,315,800 50.00 2023-03-01
514 2023-03-02 1,470,316 21,840 0.04 3,594,241,333 72,339,547 49.20 2023-02-28
515 2023-02-28 1,448,476 1,316 0.04 3,594,241,333 71,554,714 49.40 2023-02-24
516 2023-02-27 1,447,160 103,000 0.04 3,594,241,333 71,923,852 49.70 2023-02-23
517 2023-02-24 1,344,160 10,000 0.04 3,594,241,333 67,678,456 50.35 2023-02-22
518 2023-02-23 1,334,160 -2,000 0.04 3,594,241,333 67,041,540 50.25 2023-02-21
519 2023-02-21 1,336,160 -1,500 0.04 3,594,241,333 66,674,384 49.90 2023-02-17
520 2023-02-20 1,337,660 -52,052 0.04 3,594,241,333 67,618,713 50.55 2023-02-16
521 2023-02-17 1,389,712 49,500 0.04 3,594,241,333 69,902,514 50.30 2023-02-15
522 2023-02-15 1,340,212 -1,000 0.04 3,594,241,333 67,546,685 50.40 2023-02-13
523 2023-02-10 1,341,212 -40,500 0.04 3,594,241,333 68,066,509 50.75 2023-02-08
524 2023-02-08 1,381,712 46,184 0.04 3,594,241,333 68,947,429 49.90 2023-02-06
525 2023-02-07 1,335,528 500 0.04 3,594,241,333 68,312,257 51.15 2023-02-03
526 2023-02-06 1,335,028 -22,500 0.04 3,594,241,333 68,887,445 51.60 2023-02-02
527 2023-02-03 1,357,528 -50,500 0.04 3,594,241,333 69,098,175 50.90 2023-02-01
528 2023-02-02 1,408,028 48,000 0.04 3,594,241,333 70,542,203 50.10 2023-01-31
529 2023-02-01 1,360,028 -31,000 0.04 3,605,190,333 68,885,418 50.65 2023-01-30
530 2023-01-31 1,391,028 -4,500 0.04 3,605,190,333 70,038,260 50.35 2023-01-27
531 2023-01-30 1,395,528 7,900 0.04 3,605,190,333 70,683,493 50.65 2023-01-26
532 2023-01-27 1,387,628 10,000 0.04 3,605,190,333 69,034,493 49.75 2023-01-20
533 2023-01-26 1,377,628 5,000 0.04 3,605,190,333 68,192,586 49.50 2023-01-19
534 2023-01-20 1,372,628 -1,000 0.04 3,605,190,333 67,807,823 49.40 2023-01-18
535 2023-01-19 1,373,628 2,500 0.04 3,605,190,333 67,719,860 49.30 2023-01-17
536 2023-01-18 1,371,128 -21,000 0.04 3,605,190,333 68,419,287 49.90 2023-01-16
537 2023-01-17 1,392,128 12,000 0.04 3,605,190,333 68,840,730 49.45 2023-01-13
538 2023-01-16 1,380,128 37,800 0.04 3,605,190,333 69,144,413 50.10 2023-01-12
539 2023-01-13 1,342,328 2,000 0.04 3,605,190,333 65,975,421 49.15 2023-01-11
540 2023-01-12 1,340,328 -1,500 0.04 3,605,190,333 66,547,285 49.65 2023-01-10
541 2023-01-11 1,341,828 1,000 0.04 3,605,190,333 66,487,577 49.55 2023-01-09
542 2023-01-10 1,340,828 -3,500 0.04 3,605,190,333 66,438,027 49.55 2023-01-06
543 2023-01-09 1,344,328 -52,000 0.04 3,605,190,333 66,745,885 49.65 2023-01-05
544 2023-01-06 1,396,328 49,000 0.04 3,605,190,333 67,861,541 48.60 2023-01-04
545 2023-01-05 1,347,328 2,500 0.04 3,605,190,333 64,806,477 48.10 2023-01-03
546 2023-01-04 1,344,828 -12,000 0.04 3,605,190,333 64,618,985 48.05 2022-12-30
547 2023-01-03 1,356,828 -41,000 0.04 3,605,190,333 65,127,744 48.00 2022-12-29
548 2022-12-30 1,397,828 2,000 0.04 3,605,190,333 67,095,744 48.00 2022-12-28
549 2022-12-29 1,395,828 500 0.04 3,605,190,333 67,348,701 48.25 2022-12-23
550 2022-12-28 1,395,328 9,000 0.04 3,605,190,333 67,394,342 48.30 2022-12-22
551 2022-12-22 1,386,328 -5,500 0.04 3,605,190,333 65,365,365 47.15 2022-12-20
552 2022-12-21 1,391,828 -82,000 0.04 3,605,190,333 64,511,228 46.35 2022-12-19
553 2022-12-20 1,473,828 125,500 0.04 3,605,190,333 67,575,014 45.85 2022-12-16
554 2022-12-19 1,348,328 816 0.04 3,605,190,333 62,764,668 46.55 2022-12-15
555 2022-12-16 1,347,512 -4,000 0.04 3,605,190,333 63,130,937 46.85 2022-12-14
556 2022-12-13 1,351,512 -64,000 0.04 3,605,190,333 63,994,093 47.35 2022-12-09
557 2022-12-09 1,415,512 61,000 0.04 3,605,190,333 64,405,796 45.50 2022-12-07
558 2022-12-08 1,354,512 1,500 0.04 3,605,190,333 63,120,259 46.60 2022-12-06
559 2022-12-07 1,353,012 -51,000 0.04 3,605,190,333 62,373,853 46.10 2022-12-05
560 2022-12-06 1,404,012 1,500 0.04 3,605,190,333 64,865,354 46.20 2022-12-02
561 2022-12-05 1,402,512 -11,000 0.04 3,605,190,333 65,006,431 46.35 2022-12-01
562 2022-12-02 1,413,512 61,000 0.04 3,605,190,333 65,798,984 46.55 2022-11-30
563 2022-12-01 1,352,512 -45,000 0.04 3,605,190,333 63,770,941 47.15 2022-11-29
564 2022-11-28 1,397,512 -35,000 0.04 3,605,190,333 65,683,064 47.00 2022-11-24
565 2022-11-23 1,432,512 1,000 0.04 3,605,190,333 66,683,434 46.55 2022-11-21
566 2022-11-22 1,431,512 2,000 0.04 3,605,190,333 67,137,913 46.90 2022-11-18
567 2022-11-21 1,429,512 50,500 0.04 3,605,190,333 67,330,015 47.10 2022-11-17
568 2022-11-18 1,379,012 -51,500 0.04 3,605,190,333 66,192,576 48.00 2022-11-16
569 2022-11-15 1,430,512 48,500 0.04 3,605,190,333 67,520,166 47.20 2022-11-11
570 2022-11-09 1,382,012 -3,000 0.04 3,605,190,333 62,812,445 45.45 2022-11-07
571 2022-11-08 1,385,012 -500 0.04 3,605,190,333 62,256,289 44.95 2022-11-04
572 2022-11-07 1,385,512 2,000 0.04 3,605,190,333 60,754,701 43.85 2022-11-03
573 2022-11-04 1,383,512 2,000 0.04 3,605,190,333 61,981,338 44.80 2022-11-02
574 2022-11-03 1,381,512 1,500 0.04 3,605,190,333 60,924,679 44.10 2022-11-01
575 2022-11-02 1,380,012 1,000 0.04 3,605,190,333 59,892,521 43.40 2022-10-31
576 2022-11-01 1,379,012 12,000 0.04 3,605,190,333 61,641,836 44.70 2022-10-28
577 2022-10-31 1,367,012 5,000 0.04 3,605,190,333 61,720,592 45.15 2022-10-27
578 2022-10-27 1,362,012 15,000 0.04 3,605,190,333 60,200,930 44.20 2022-10-25
579 2022-10-26 1,347,012 -500 0.04 3,605,190,333 60,615,540 45.00 2022-10-24
580 2022-10-24 1,347,512 -684 0.04 3,605,190,333 62,659,308 46.50 2022-10-20
581 2022-10-21 1,348,196 -2,000 0.04 3,605,190,333 61,410,328 45.55 2022-10-19
582 2022-10-20 1,350,196 4,000 0.04 3,605,190,333 61,298,898 45.40 2022-10-18
583 2022-10-19 1,346,196 -1,000 0.04 3,605,190,333 61,790,396 45.90 2022-10-17
584 2022-10-17 1,347,196 -500 0.04 3,637,022,333 62,307,815 46.25 2022-10-13
585 2022-10-14 1,347,696 70,130 0.04 3,637,022,333 61,589,707 45.70 2022-10-12
586 2022-10-12 1,277,566 -5,000 0.04 3,637,022,333 60,237,237 47.15 2022-10-10
587 2022-10-11 1,282,566 -500 0.04 3,637,022,333 61,819,681 48.20 2022-10-07
588 2022-10-10 1,283,066 -500 0.04 3,637,022,333 62,485,314 48.70 2022-10-06
589 2022-10-07 1,283,566 -24,500 0.04 3,637,022,333 62,317,129 48.55 2022-10-05
590 2022-10-06 1,308,066 -4,000 0.04 3,637,022,333 61,282,892 46.85 2022-10-03
591 2022-10-03 1,312,066 -1,000 0.04 3,637,022,333 61,929,515 47.20 2022-09-29
592 2022-09-30 1,313,066 4,000 0.04 3,637,022,333 60,860,609 46.35 2022-09-28
593 2022-09-28 1,309,066 30,000 0.04 3,637,022,333 63,096,981 48.20 2022-09-26
594 2022-09-27 1,279,066 -5,000 0.04 3,637,022,333 67,470,732 52.75 2022-09-23
595 2022-09-26 1,284,066 -76 0.04 3,637,022,333 68,055,498 53.00 2022-09-22
596 2022-09-21 1,284,142 -6,000 0.04 3,637,022,333 68,252,147 53.15 2022-09-19
597 2022-09-15 1,290,142 500 0.04 3,637,022,333 68,119,498 52.80 2022-09-13
598 2022-09-13 1,289,642 -40,000 0.04 3,637,022,333 68,544,472 53.15 2022-09-08
599 2022-09-09 1,329,642 -70,500 0.04 3,637,022,333 70,138,616 52.75 2022-09-07
600 2022-09-07 1,400,142 -16,000 0.04 3,637,022,333 73,927,498 52.80 2022-09-05
601 2022-09-06 1,416,142 -10,000 0.04 3,637,022,333 74,489,069 52.60 2022-09-02
602 2022-09-05 1,426,142 -10,000 0.04 3,637,022,333 74,801,148 52.45 2022-09-01
603 2022-09-02 1,436,142 80,000 0.04 3,637,022,333 76,259,140 53.10 2022-08-31
604 2022-08-30 1,356,142 -80,000 0.04 3,637,022,333 73,163,861 53.95 2022-08-26
605 2022-08-29 1,436,142 75,000 0.04 3,637,022,333 76,618,176 53.35 2022-08-25
606 2022-08-26 1,361,142 2,000 0.04 3,637,022,333 72,821,097 53.50 2022-08-24
607 2022-08-25 1,359,142 1,000 0.04 3,637,022,333 72,850,011 53.60 2022-08-23
608 2022-08-24 1,358,142 500 0.04 3,637,022,333 73,747,111 54.30 2022-08-22
609 2022-08-23 1,357,642 -5,000 0.04 3,637,022,333 73,652,079 54.25 2022-08-19
610 2022-08-22 1,362,642 -16,000 0.04 3,637,022,333 75,013,442 55.05 2022-08-18
611 2022-08-19 1,378,642 2,000 0.04 3,637,022,333 74,239,872 53.85 2022-08-17
612 2022-08-18 1,376,642 -2,000 0.04 3,637,022,333 74,338,668 54.00 2022-08-16
613 2022-08-17 1,378,642 -8,000 0.04 3,643,583,833 74,929,193 54.35 2022-08-15
614 2022-08-16 1,386,642 -36,500 0.04 3,643,583,833 75,641,321 54.55 2022-08-12
615 2022-08-11 1,423,142 -2,000 0.04 3,643,583,833 78,557,438 55.20 2022-08-09
616 2022-08-10 1,425,142 -5,000 0.04 3,643,583,833 77,100,182 54.10 2022-08-08
617 2022-08-09 1,430,142 -5,000 0.04 3,643,583,833 77,942,739 54.50 2022-08-05
618 2022-08-08 1,435,142 1,000 0.04 3,643,583,833 77,928,211 54.30 2022-08-04
619 2022-08-04 1,434,142 -9,000 0.04 3,643,583,833 78,017,325 54.40 2022-08-02
620 2022-08-03 1,443,142 500 0.04 3,643,583,833 79,950,067 55.40 2022-08-01
621 2022-08-02 1,442,642 -500 0.04 3,643,583,833 79,994,499 55.45 2022-07-29
622 2022-07-28 1,443,142 -500 0.04 3,643,583,833 80,671,638 55.90 2022-07-26
623 2022-07-27 1,443,642 -752 0.04 3,643,583,833 80,122,131 55.50 2022-07-25
624 2022-07-26 1,444,394 -500 0.04 3,643,583,833 79,874,988 55.30 2022-07-22
625 2022-07-21 1,444,894 -2,000 0.04 3,643,583,833 79,685,904 55.15 2022-07-19
626 2022-07-20 1,446,894 -1,000 0.04 3,643,583,833 80,736,685 55.80 2022-07-18
627 2022-07-19 1,447,894 33,816 0.04 3,643,583,833 80,068,538 55.30 2022-07-15
628 2022-07-15 1,414,078 -3,500 0.04 3,643,583,833 79,117,664 55.95 2022-07-13
629 2022-07-12 1,417,578 -2,000 0.04 3,643,583,833 79,526,126 56.10 2022-07-08
630 2022-07-11 1,419,578 1,500 0.04 3,643,583,833 80,561,052 56.75 2022-07-07
631 2022-07-08 1,418,078 -2,000 0.04 3,643,583,833 79,483,272 56.05 2022-07-06
632 2022-07-07 1,420,078 -2,500 0.04 3,643,583,833 79,595,372 56.05 2022-07-05
633 2022-07-05 1,422,578 -13,000 0.04 3,643,583,833 78,953,079 55.50 2022-06-30
634 2022-07-04 1,435,578 -8,000 0.04 3,643,583,833 80,679,484 56.20 2022-06-29
635 2022-06-30 1,443,578 -2,500 0.04 3,643,583,833 81,273,441 56.30 2022-06-28
636 2022-06-29 1,446,078 -248 0.04 3,643,583,833 80,618,849 55.75 2022-06-27
637 2022-06-28 1,446,326 -2,000 0.04 3,643,583,833 78,969,400 54.60 2022-06-24
638 2022-06-27 1,448,326 -3,000 0.04 3,643,583,833 77,919,939 53.80 2022-06-23
639 2022-06-24 1,451,326 -7,000 0.04 3,643,583,833 76,847,712 52.95 2022-06-22
640 2022-06-23 1,458,326 -20,500 0.04 3,643,583,833 76,635,031 52.55 2022-06-21
641 2022-06-22 1,478,826 -40,000 0.04 3,643,583,833 76,159,539 51.50 2022-06-20
642 2022-06-21 1,518,826 40,500 0.04 3,643,583,833 77,763,891 51.20 2022-06-17
643 2022-06-20 1,478,326 1,500 0.04 3,643,583,833 76,429,454 51.70 2022-06-16
644 2022-06-17 1,476,826 -1,000 0.04 3,643,583,833 77,607,206 52.55 2022-06-15
645 2022-06-16 1,477,826 500 0.04 3,643,583,833 76,773,061 51.95 2022-06-14
646 2022-06-15 1,477,326 1,500 0.04 3,643,583,833 76,525,487 51.80 2022-06-13
647 2022-06-14 1,475,826 -1,000 0.04 3,643,583,833 76,964,326 52.15 2022-06-10
648 2022-06-13 1,476,826 500 0.04 3,643,583,833 77,385,682 52.40 2022-06-09
649 2022-06-08 1,476,326 -3,000 0.04 3,643,583,833 78,761,992 53.35 2022-06-06
650 2022-06-07 1,479,326 -2,500 0.04 3,643,583,833 77,886,514 52.65 2022-06-02
651 2022-06-06 1,481,826 -85,500 0.04 3,643,583,833 76,832,678 51.85 2022-06-01
652 2022-06-02 1,567,326 88,000 0.04 3,643,583,833 80,325,458 51.25 2022-05-31
653 2022-06-01 1,479,326 500 0.04 3,643,583,833 77,220,817 52.20 2022-05-30
654 2022-05-31 1,478,826 500 0.04 3,643,583,833 77,268,659 52.25 2022-05-27
655 2022-05-30 1,478,326 -1,000 0.04 3,643,583,833 76,577,287 51.80 2022-05-26
656 2022-05-26 1,479,326 -10,000 0.04 3,643,583,833 77,368,750 52.30 2022-05-24
657 2022-05-25 1,489,326 4,000 0.04 3,643,583,833 81,093,801 54.45 2022-05-23
658 2022-05-24 1,485,326 1,000 0.04 3,643,583,833 80,727,468 54.35 2022-05-20
659 2022-05-23 1,484,326 -10,000 0.04 3,643,583,833 78,891,927 53.15 2022-05-19
660 2022-05-20 1,494,326 -41,500 0.04 3,643,583,833 79,946,441 53.50 2022-05-18
661 2022-05-19 1,535,826 51,000 0.04 3,643,583,833 81,168,404 52.85 2022-05-17
662 2022-05-18 1,484,826 1,500 0.04 3,643,583,833 78,473,054 52.85 2022-05-16
663 2022-05-17 1,483,326 500 0.04 3,643,583,833 79,357,941 53.50 2022-05-13
664 2022-05-16 1,482,826 -15,752 0.04 3,643,583,833 77,922,506 52.55 2022-05-12
665 2022-05-12 1,498,578 1,000 0.04 3,643,583,833 79,049,990 52.75 2022-05-10
666 2022-05-10 1,497,578 -500 0.04 3,643,583,833 81,543,122 54.45 2022-05-05
667 2022-05-05 1,498,078 -1,000 0.04 3,643,583,833 80,222,077 53.55 2022-05-03
668 2022-05-04 1,499,078 98,794 0.04 3,643,583,833 80,050,765 53.40 2022-04-29
669 2022-04-29 1,400,284 -637 0.04 3,643,583,833 74,075,024 52.90 2022-04-27
670 2022-04-28 1,400,921 -10,000 0.04 3,643,583,833 74,809,181 53.40 2022-04-26
671 2022-04-27 1,410,921 1,500 0.04 3,643,583,833 75,554,820 53.55 2022-04-25
672 2022-04-25 1,409,421 -500 0.04 3,643,583,833 77,095,329 54.70 2022-04-21
673 2022-04-22 1,409,921 500 0.04 3,643,583,833 76,699,702 54.40 2022-04-20
674 2022-04-21 1,409,421 -3,000 0.04 3,643,583,833 77,729,568 55.15 2022-04-19
675 2022-04-20 1,412,421 -5,000 0.04 3,643,583,833 77,683,155 55.00 2022-04-14
676 2022-04-19 1,417,421 -9,248 0.04 3,643,583,833 76,611,605 54.05 2022-04-13
677 2022-04-11 1,426,669 -5,000 0.04 3,643,583,833 78,395,462 54.95 2022-04-07
678 2022-04-07 1,431,669 500 0.04 3,643,583,833 79,171,296 55.30 2022-04-04
679 2022-04-06 1,431,169 -2,000 0.04 3,643,583,833 78,141,827 54.60 2022-04-01
680 2022-04-04 1,433,169 1,000 0.04 3,643,583,833 76,961,175 53.70 2022-03-31
681 2022-04-01 1,432,169 -3,500 0.04 3,643,583,833 78,053,211 54.50 2022-03-30
682 2022-03-30 1,435,669 500 0.04 3,643,583,833 76,305,807 53.15 2022-03-28
683 2022-03-29 1,435,169 -2,000 0.04 3,643,583,833 76,638,025 53.40 2022-03-25
684 2022-03-28 1,437,169 -1,500 0.04 3,643,583,833 75,954,382 52.85 2022-03-24
685 2022-03-25 1,438,669 3,500 0.04 3,643,583,833 75,458,189 52.45 2022-03-23
686 2022-03-24 1,435,169 -5,500 0.04 3,643,583,833 76,781,542 53.50 2022-03-22
687 2022-03-23 1,440,669 -11,500 0.04 3,643,583,833 76,067,323 52.80 2022-03-21
688 2022-03-22 1,452,169 -2,000 0.04 3,643,583,833 75,149,746 51.75 2022-03-18
689 2022-03-21 1,454,169 -15,000 0.04 3,643,583,833 73,508,243 50.55 2022-03-17
690 2022-03-18 1,469,169 35,000 0.04 3,643,583,833 70,813,946 48.20 2022-03-16
691 2022-03-17 1,434,169 4,500 0.04 3,643,583,833 70,489,406 49.15 2022-03-15
692 2022-03-16 1,429,669 -1,000 0.04 3,643,583,833 74,199,821 51.90 2022-03-14
693 2022-03-15 1,430,669 -12,500 0.04 3,643,583,833 73,822,520 51.60 2022-03-11
694 2022-03-14 1,443,169 500 0.04 3,643,583,833 73,745,936 51.10 2022-03-10
695 2022-03-11 1,442,669 11,792 0.04 3,643,583,833 71,700,649 49.70 2022-03-09
696 2022-03-10 1,430,877 -3,500 0.04 3,643,583,833 71,257,675 49.80 2022-03-08
697 2022-03-09 1,434,377 -17,000 0.04 3,643,583,833 71,718,850 50.00 2022-03-07
698 2022-03-08 1,451,377 5,000 0.04 3,643,583,833 70,319,216 48.45 2022-03-04
699 2022-03-07 1,446,377 11,000 0.04 3,643,583,833 70,727,835 48.90 2022-03-03
700 2022-03-04 1,435,377 500 0.04 3,643,583,833 69,759,322 48.60 2022-03-02
701 2022-03-03 1,434,877 2,500 0.04 3,643,583,833 70,954,668 49.45 2022-03-01
702 2022-03-02 1,432,377 1,000 0.04 3,643,583,833 70,687,805 49.35 2022-02-28
703 2022-03-01 1,431,377 -80,684 0.04 3,643,583,833 70,924,730 49.55 2022-02-25
704 2022-02-28 1,512,061 -9,000 0.04 3,643,583,833 75,905,462 50.20 2022-02-24
705 2022-02-25 1,521,061 19,500 0.04 3,643,583,833 78,334,642 51.50 2022-02-23
706 2022-02-24 1,501,561 -4,500 0.04 3,643,583,833 77,780,860 51.80 2022-02-22
707 2022-02-23 1,506,061 -25,500 0.04 3,643,583,833 78,917,596 52.40 2022-02-21
708 2022-02-22 1,531,561 316 0.04 3,643,583,833 81,249,311 53.05 2022-02-18
709 2022-02-21 1,531,245 500 0.04 3,643,583,833 81,232,547 53.05 2022-02-17
710 2022-02-18 1,530,745 -5,136 0.04 3,643,583,833 80,899,873 52.85 2022-02-16
711 2022-02-17 1,535,881 -2,500 0.04 3,643,583,833 81,401,693 53.00 2022-02-15
712 2022-02-16 1,538,381 -1,100 0.04 3,643,583,833 80,457,326 52.30 2022-02-14
713 2022-02-11 1,539,481 -1,000 0.04 3,643,583,833 79,437,220 51.60 2022-02-09
714 2022-02-10 1,540,481 28,500 0.04 3,643,583,833 78,410,483 50.90 2022-02-08
715 2022-02-09 1,511,981 -2,000 0.04 3,643,583,833 78,471,814 51.90 2022-02-07
716 2022-02-08 1,513,981 -752 0.04 3,643,583,833 79,256,905 52.35 2022-02-04
717 2022-02-07 1,514,733 -2,368 0.04 3,643,583,833 78,993,326 52.15 2022-01-28
718 2022-02-04 1,517,101 80 0.04 3,643,583,833 79,268,527 52.25 2022-01-27
719 2022-01-28 1,517,021 500 0.04 3,643,583,833 80,781,368 53.25 2022-01-26
720 2022-01-27 1,516,521 -15,500 0.04 3,643,583,833 80,375,613 53.00 2022-01-25
721 2022-01-26 1,532,021 -3,184 0.04 3,643,583,833 82,269,528 53.70 2022-01-24
722 2022-01-24 1,535,205 -1,000 0.04 3,643,583,833 81,596,146 53.15 2022-01-20
723 2022-01-21 1,536,205 -1,500 0.04 3,643,583,833 81,495,675 53.05 2022-01-19
724 2022-01-20 1,537,705 -1,000 0.04 3,643,583,833 80,421,972 52.30 2022-01-18
725 2022-01-19 1,538,705 3,368 0.04 3,643,583,833 79,704,919 51.80 2022-01-17
726 2022-01-18 1,535,337 -500 0.04 3,643,583,833 79,683,990 51.90 2022-01-14
727 2022-01-17 1,535,837 -2,052 0.04 3,643,583,833 79,172,397 51.55 2022-01-13
728 2022-01-14 1,537,889 -10,000 0.04 3,643,583,833 79,970,228 52.00 2022-01-12
729 2022-01-13 1,547,889 -4,606 0.04 3,643,583,833 79,174,522 51.15 2022-01-11
730 2022-01-12 1,552,495 -6,500 0.04 3,643,583,833 76,848,503 49.50 2022-01-10
731 2022-01-11 1,558,995 -500 0.04 3,643,583,833 76,780,504 49.25 2022-01-07
732 2022-01-10 1,559,495 -1,152 0.04 3,643,583,833 76,571,205 49.10 2022-01-06
733 2022-01-07 1,560,647 -20,500 0.04 3,643,583,833 77,095,962 49.40 2022-01-05
734 2022-01-06 1,581,147 -8,302 0.04 3,643,583,833 78,266,777 49.50 2022-01-04
735 2022-01-05 1,589,449 -4,076 0.04 3,643,583,833 77,644,584 48.85 2022-01-03
736 2022-01-04 1,593,525 -64,394 0.04 3,643,583,833 79,038,840 49.60 2021-12-30
737 2022-01-03 1,657,919 -1,000 0.05 3,643,583,833 81,486,719 49.15 2021-12-29
738 2021-12-30 1,658,919 -1,755 0.05 3,643,583,833 81,535,869 49.15 2021-12-28
739 2021-12-29 1,660,674 -19,368 0.05 3,643,583,833 76,723,139 46.20 2021-12-23
740 2021-12-28 1,680,042 1,000 0.05 3,643,583,833 78,793,970 46.90 2021-12-22
741 2021-12-23 1,679,042 5,000 0.05 3,643,583,833 79,838,447 47.55 2021-12-21
742 2021-12-22 1,674,042 -5,000 0.05 3,643,583,833 79,098,485 47.25 2021-12-20
743 2021-12-21 1,679,042 -2,000 0.05 3,643,583,833 79,334,735 47.25 2021-12-17
744 2021-12-17 1,681,042 -3,000 0.05 3,643,583,833 78,252,505 46.55 2021-12-15
745 2021-12-16 1,684,042 5,000 0.05 3,643,583,833 77,297,528 45.90 2021-12-14
746 2021-12-15 1,679,042 15,500 0.05 3,643,583,833 77,403,836 46.10 2021-12-13
747 2021-12-14 1,663,542 -500 0.05 3,643,583,833 77,770,589 46.75 2021-12-10
748 2021-12-13 1,664,042 20,500 0.05 3,643,583,833 77,461,155 46.55 2021-12-09
749 2021-12-10 1,643,542 -2,000 0.05 3,643,583,833 76,013,818 46.25 2021-12-08
750 2021-12-09 1,645,542 -3,000 0.05 3,643,583,833 75,941,763 46.15 2021-12-07
751 2021-12-08 1,648,542 -5,000 0.05 3,643,583,833 75,255,942 45.65 2021-12-06
752 2021-12-07 1,653,542 -1,000 0.05 3,643,583,833 75,401,515 45.60 2021-12-03
753 2021-12-06 1,654,542 -8,000 0.05 3,643,583,833 74,537,117 45.05 2021-12-02
754 2021-12-03 1,662,542 -1,500 0.05 3,643,583,833 74,731,263 44.95 2021-12-01
755 2021-12-02 1,664,042 8,000 0.05 3,643,583,833 74,216,273 44.60 2021-11-30
756 2021-12-01 1,656,042 8,500 0.05 3,643,583,833 75,018,703 45.30 2021-11-29
757 2021-11-30 1,647,542 1,000 0.05 3,643,583,833 76,610,703 46.50 2021-11-26
758 2021-11-29 1,646,542 2,500 0.05 3,643,583,833 77,634,455 47.15 2021-11-25
759 2021-11-26 1,644,042 -85,000 0.05 3,643,583,833 78,503,006 47.75 2021-11-24
760 2021-11-25 1,729,042 -13,000 0.05 3,643,583,833 82,043,043 47.45 2021-11-23
761 2021-11-24 1,742,042 5,000 0.05 3,643,583,833 79,959,728 45.90 2021-11-22
762 2021-11-23 1,737,042 1,000 0.05 3,643,583,833 79,556,524 45.80 2021-11-19
763 2021-11-22 1,736,042 8,000 0.05 3,643,583,833 79,684,328 45.90 2021-11-18
764 2021-11-17 1,728,042 -3,000 0.05 3,643,583,833 80,613,159 46.65 2021-11-15
765 2021-11-16 1,731,042 123,000 0.05 3,643,583,833 79,368,276 45.85 2021-11-12
766 2021-11-10 1,608,042 -2,000 0.04 3,643,583,833 77,507,624 48.20 2021-11-08
767 2021-11-09 1,610,042 -12,500 0.04 3,643,583,833 76,960,008 47.80 2021-11-05
768 2021-11-08 1,622,542 1,868 0.04 3,643,583,833 78,206,524 48.20 2021-11-04
769 2021-11-02 1,620,674 -6,000 0.04 3,643,583,833 77,873,386 48.05 2021-10-29
770 2021-11-01 1,626,674 -3,000 0.04 3,643,583,833 77,917,685 47.90 2021-10-28
771 2021-10-29 1,629,674 -2,000 0.04 3,643,583,833 77,816,934 47.75 2021-10-27
772 2021-10-28 1,631,674 -1,684 0.04 3,643,583,833 77,667,682 47.60 2021-10-26
773 2021-10-27 1,633,358 5,472 0.04 3,643,583,833 77,339,501 47.35 2021-10-25
774 2021-10-25 1,627,886 -1,500 0.04 3,643,583,833 77,080,402 47.35 2021-10-21
775 2021-10-21 1,629,386 -9,500 0.04 3,643,583,833 76,010,857 46.65 2021-10-19
776 2021-10-19 1,638,886 -8,132 0.04 3,643,583,833 76,290,143 46.55 2021-10-15
777 2021-10-18 1,647,018 -42,000 0.05 3,643,583,833 75,021,670 45.55 2021-10-12
778 2021-10-15 1,689,018 -8,500 0.05 3,643,583,833 76,681,417 45.40 2021-10-11
779 2021-10-12 1,697,518 -1,000 0.05 3,643,583,833 77,321,945 45.55 2021-10-08
780 2021-10-11 1,698,518 500 0.05 3,643,583,833 77,282,569 45.50 2021-10-07
781 2021-10-08 1,698,018 5,500 0.05 3,643,583,833 76,325,909 44.95 2021-10-06
782 2021-10-07 1,692,518 1,000 0.05 3,643,583,833 76,163,310 45.00 2021-10-05
783 2021-10-06 1,691,518 2,000 0.05 3,643,583,833 75,695,431 44.75 2021-10-04
784 2021-10-05 1,689,518 -1,000 0.05 3,643,583,833 76,197,262 45.10 2021-09-30
785 2021-10-04 1,690,518 71,000 0.05 3,643,583,833 76,918,569 45.50 2021-09-29
786 2021-09-30 1,619,518 -35,500 0.04 3,643,583,833 71,582,696 44.20 2021-09-28
787 2021-09-29 1,655,018 -292,500 0.05 3,643,583,833 71,331,276 43.10 2021-09-27
788 2021-09-28 1,947,518 91,500 0.05 3,643,583,833 83,061,643 42.65 2021-09-24
789 2021-09-27 1,856,018 6,500 0.05 3,643,583,833 81,293,588 43.80 2021-09-23
790 2021-09-24 1,849,518 -5,500 0.05 3,643,583,833 80,546,509 43.55 2021-09-21
791 2021-09-23 1,855,018 253,500 0.05 3,643,583,833 77,632,503 41.85 2021-09-20
792 2021-09-21 1,601,518 -12,000 0.04 3,643,583,833 73,910,056 46.15 2021-09-17
793 2021-09-20 1,613,518 34,000 0.04 3,643,583,833 74,302,504 46.05 2021-09-16
794 2021-09-17 1,579,518 500 0.04 3,643,583,833 75,579,936 47.85 2021-09-15
795 2021-09-16 1,579,018 6,000 0.04 3,643,583,833 77,292,931 48.95 2021-09-14
796 2021-09-15 1,573,018 -40,500 0.04 3,643,583,833 77,471,137 49.25 2021-09-13
797 2021-09-13 1,613,518 -3,000 0.04 3,643,583,833 77,368,188 47.95 2021-09-09
798 2021-09-10 1,616,518 -16,500 0.04 3,643,583,833 77,592,864 48.00 2021-09-08
799 2021-09-09 1,633,018 42,500 0.04 3,643,583,833 78,221,562 47.90 2021-09-07
800 2021-09-08 1,590,518 19,000 0.04 3,643,583,833 76,981,071 48.40 2021-09-06
801 2021-09-07 1,571,518 29,943 0.04 3,643,583,833 78,104,445 49.70 2021-09-03
802 2021-09-06 1,541,575 28,500 0.04 3,643,583,833 77,309,986 50.15 2021-09-02
803 2021-09-03 1,513,075 1,500 0.04 3,643,583,833 77,318,133 51.10 2021-09-01
804 2021-09-02 1,511,575 1,000 0.04 3,643,583,833 76,636,853 50.70 2021-08-31
805 2021-09-01 1,510,575 -99,500 0.04 3,643,583,833 77,039,325 51.00 2021-08-30
806 2021-08-31 1,610,075 10,000 0.04 3,643,583,833 81,711,306 50.75 2021-08-27
807 2021-08-26 1,600,075 -8,000 0.04 3,643,583,833 80,803,788 50.50 2021-08-24
808 2021-08-23 1,608,075 -1,000 0.04 3,643,583,833 83,619,900 52.00 2021-08-19
809 2021-08-19 1,609,075 -9,500 0.04 3,643,583,833 83,189,178 51.70 2021-08-17
810 2021-08-17 1,618,575 -19,000 0.04 3,643,583,833 84,084,971 51.95 2021-08-13
811 2021-08-16 1,637,575 -40,000 0.04 3,643,583,833 84,335,113 51.50 2021-08-12
812 2021-08-13 1,677,575 8,000 0.05 3,643,583,833 86,143,476 51.35 2021-08-11
813 2021-08-12 1,669,575 -4,000 0.05 3,643,583,833 85,649,198 51.30 2021-08-10
814 2021-08-11 1,673,575 -500 0.05 3,643,583,833 87,527,973 52.30 2021-08-09
815 2021-08-10 1,674,075 5,000 0.05 3,643,583,833 87,721,530 52.40 2021-08-06
816 2021-08-09 1,669,075 3,500 0.05 3,643,583,833 87,626,438 52.50 2021-08-05
817 2021-08-06 1,665,575 114 0.05 3,643,583,833 88,941,705 53.40 2021-08-04
818 2021-08-04 1,665,461 -2,500 0.05 3,643,583,833 89,601,802 53.80 2021-08-02
819 2021-08-03 1,667,961 -1,000 0.05 3,643,583,833 88,318,535 52.95 2021-07-30
820 2021-08-02 1,668,961 -1,000 0.05 3,643,583,833 88,621,829 53.10 2021-07-29
821 2021-07-30 1,669,961 -109,500 0.05 3,643,583,833 89,175,917 53.40 2021-07-28
822 2021-07-29 1,779,461 2,274 0.05 3,643,583,833 95,823,975 53.85 2021-07-27
823 2021-07-28 1,777,187 -2,500 0.05 3,643,583,833 94,546,348 53.20 2021-07-26
824 2021-07-22 1,779,687 108,000 0.05 3,643,583,833 94,679,348 53.20 2021-07-20
825 2021-07-21 1,671,687 -1,000 0.05 3,643,583,833 89,268,086 53.40 2021-07-19
826 2021-07-19 1,672,687 -8,000 0.05 3,643,583,833 90,576,001 54.15 2021-07-15
827 2021-07-16 1,680,687 7,500 0.05 3,643,583,833 88,992,377 52.95 2021-07-14
828 2021-07-15 1,673,187 -1,000 0.05 3,643,583,833 90,686,735 54.20 2021-07-13
829 2021-07-14 1,674,187 1,500 0.05 3,643,583,833 90,406,098 54.00 2021-07-12
830 2021-07-13 1,672,687 17,000 0.05 3,643,583,833 88,485,142 52.90 2021-07-09
831 2021-07-12 1,655,687 -6,000 0.05 3,643,583,833 90,731,648 54.80 2021-07-08
832 2021-07-09 1,661,687 724 0.05 3,643,583,833 91,558,954 55.10 2021-07-07
833 2021-07-07 1,660,963 -3,000 0.05 3,643,583,833 90,190,291 54.30 2021-07-05
834 2021-07-06 1,663,963 -76 0.05 3,643,583,833 89,604,408 53.85 2021-07-02
835 2021-07-05 1,664,039 2,500 0.05 3,643,583,833 89,192,490 53.60 2021-06-30
836 2021-07-02 1,661,539 -11,000 0.05 3,643,583,833 89,224,644 53.70 2021-06-29
837 2021-06-30 1,672,539 -2,500 0.05 3,646,733,833 89,648,090 53.60 2021-06-28
838 2021-06-29 1,675,039 -1,000 0.05 3,646,733,833 89,279,579 53.30 2021-06-25
839 2021-06-28 1,676,039 -12,500 0.05 3,646,733,833 89,332,879 53.30 2021-06-24
840 2021-06-25 1,688,539 -118,749 0.05 3,646,733,833 90,843,398 53.80 2021-06-23
841 2021-06-24 1,807,288 -613 0.05 3,646,733,833 95,334,442 52.75 2021-06-22
842 2021-06-23 1,807,901 1,000 0.05 3,646,733,833 94,734,012 52.40 2021-06-21
843 2021-06-22 1,806,901 -1,000 0.05 3,646,733,833 95,585,063 52.90 2021-06-18
844 2021-06-21 1,807,901 -7,000 0.05 3,646,733,833 94,191,642 52.10 2021-06-17
845 2021-06-18 1,814,901 3,000 0.05 3,646,733,833 94,284,107 51.95 2021-06-16
846 2021-06-17 1,811,901 1,500 0.05 3,646,733,833 94,218,852 52.00 2021-06-15
847 2021-06-16 1,810,401 -4,356 0.05 3,646,733,833 95,136,573 52.55 2021-06-11
848 2021-06-15 1,814,757 111,335 0.05 3,646,733,833 95,456,218 52.60 2021-06-10
849 2021-06-11 1,703,422 -329 0.05 3,646,733,833 87,896,575 51.60 2021-06-09
850 2021-06-10 1,703,751 -8,739 0.05 3,646,733,833 87,743,177 51.50 2021-06-08
851 2021-06-09 1,712,490 500 0.05 3,646,733,833 87,765,113 51.25 2021-06-07
852 2021-06-08 1,711,990 1,000 0.05 3,646,733,833 87,225,891 50.95 2021-06-04
853 2021-06-07 1,710,990 58,196 0.05 3,646,733,833 86,233,896 50.40 2021-06-03
854 2021-06-04 1,652,794 -4,500 0.05 3,646,733,833 84,127,215 50.90 2021-06-02
855 2021-06-03 1,657,294 18,500 0.04 4,026,733,833 82,698,971 49.90 2021-06-01
856 2021-06-02 1,638,794 11,500 0.04 4,026,733,833 84,234,012 51.40 2021-05-31
857 2021-06-01 1,627,294 186,500 0.04 4,026,733,833 85,921,123 52.80 2021-05-28
858 2021-05-31 1,440,794 -1,500 0.04 4,026,733,833 71,751,541 49.80 2021-05-27
859 2021-05-27 1,442,294 -13,500 0.04 4,026,733,833 71,393,553 49.50 2021-05-25
860 2021-05-26 1,455,794 -386,000 0.04 4,026,733,833 71,697,855 49.25 2021-05-24
861 2021-05-25 1,841,794 -85,752 0.05 4,026,733,833 90,247,906 49.00 2021-05-21
862 2021-05-24 1,927,546 -179,900 0.05 4,026,733,833 93,678,736 48.60 2021-05-20
863 2021-05-21 2,107,446 30,455 0.05 4,026,733,833 102,527,248 48.65 2021-05-18
864 2021-05-20 2,076,991 -81,000 0.06 3,693,400,500 103,953,400 50.05 2021-05-17
865 2021-05-18 2,157,991 -12,000 0.06 3,693,400,500 107,791,650 49.95 2021-05-14
866 2021-05-17 2,169,991 -368 0.06 3,693,400,500 107,197,555 49.40 2021-05-13
867 2021-05-14 2,170,359 12,934 0.06 3,693,400,500 108,409,432 49.95 2021-05-12
868 2021-05-13 2,157,425 9,500 0.06 3,693,400,500 107,331,894 49.75 2021-05-11
869 2021-05-12 2,147,925 236,468 0.06 3,693,400,500 108,470,213 50.50 2021-05-10
870 2021-05-11 1,911,457 -4,052 0.05 3,693,400,500 95,477,277 49.95 2021-05-07
871 2021-05-10 1,915,509 14,248 0.05 3,693,400,500 94,817,696 49.50 2021-05-06
872 2021-05-07 1,901,261 1,000 0.05 3,693,400,500 93,256,852 49.05 2021-05-05
873 2021-05-06 1,900,261 6,500 0.05 3,693,400,500 93,682,867 49.30 2021-05-04
874 2021-05-05 1,893,761 -3,000 0.05 3,693,400,500 91,658,032 48.40 2021-05-03
875 2021-05-04 1,896,761 3,000 0.05 3,693,400,500 92,467,099 48.75 2021-04-30
876 2021-05-03 1,893,761 -22,500 0.05 3,693,400,500 92,888,977 49.05 2021-04-29
877 2021-04-30 1,916,261 12,500 0.05 3,693,400,500 93,130,285 48.60 2021-04-28
878 2021-04-29 1,903,761 3,000 0.05 3,693,400,500 92,617,973 48.65 2021-04-27
879 2021-04-27 1,900,761 -10,500 0.05 3,693,400,500 92,186,909 48.50 2021-04-23
880 2021-04-26 1,911,261 -11,000 0.05 3,693,400,500 92,887,285 48.60 2021-04-22
881 2021-04-23 1,922,261 82,764 0.05 3,693,400,500 93,229,659 48.50 2021-04-21
882 2021-04-22 1,839,497 -16,000 0.05 3,693,400,500 89,675,479 48.75 2021-04-20
883 2021-04-21 1,855,497 6,000 0.05 3,693,400,500 88,599,982 47.75 2021-04-19
884 2021-04-20 1,849,497 24,000 0.05 3,693,400,500 89,145,755 48.20 2021-04-16
885 2021-04-19 1,825,497 11,000 0.05 3,693,400,500 87,897,681 48.15 2021-04-15
886 2021-04-16 1,814,497 -684 0.05 3,693,400,500 85,462,809 47.10 2021-04-14
887 2021-04-15 1,815,181 1,000 0.05 3,693,400,500 85,858,061 47.30 2021-04-13
888 2021-04-14 1,814,181 3,816 0.05 3,693,400,500 85,810,761 47.30 2021-04-12
889 2021-04-13 1,810,365 -75,000 0.05 3,693,400,500 86,444,929 47.75 2021-04-09
890 2021-04-12 1,885,365 -17,500 0.05 3,693,400,500 89,649,106 47.55 2021-04-08
891 2021-04-09 1,902,865 -163,000 0.05 3,693,400,500 90,481,231 47.55 2021-04-07
892 2021-04-08 2,065,865 62,000 0.06 3,693,400,500 97,302,242 47.10 2021-04-01
893 2021-04-07 2,003,865 15,997 0.05 3,693,400,500 94,582,428 47.20 2021-03-31
894 2021-04-01 1,987,868 -69,500 0.05 3,693,400,500 95,218,877 47.90 2021-03-30
895 2021-03-31 2,057,368 -32,500 0.06 3,693,400,500 98,136,454 47.70 2021-03-29
896 2021-03-30 2,089,868 132,500 0.06 3,693,400,500 98,955,250 47.35 2021-03-26
897 2021-03-29 1,957,368 33,000 0.05 3,693,400,500 93,268,585 47.65 2021-03-25
898 2021-03-26 1,924,368 91,500 0.05 3,693,400,500 92,273,446 47.95 2021-03-24
899 2021-03-25 1,832,868 14,000 0.05 3,693,400,500 89,902,175 49.05 2021-03-23
900 2021-03-24 1,818,868 92,684 0.05 3,693,400,500 89,852,079 49.40 2021-03-22
901 2021-03-23 1,726,184 -113,580 0.05 3,693,400,500 87,085,983 50.45 2021-03-19
902 2021-03-22 1,839,764 -4,000 0.05 3,693,400,500 86,560,896 47.05 2021-03-18
903 2021-03-19 1,843,764 -34,500 0.05 3,693,400,500 84,628,768 45.90 2021-03-17
904 2021-03-18 1,878,264 10,000 0.05 3,693,400,500 86,494,057 46.05 2021-03-16
905 2021-03-17 1,868,264 46,500 0.05 3,693,400,500 87,528,168 46.85 2021-03-15
906 2021-03-16 1,821,764 -10,500 0.05 3,693,400,500 84,438,761 46.35 2021-03-12
907 2021-03-15 1,832,264 -41,500 0.05 3,693,400,500 85,566,729 46.70 2021-03-11
908 2021-03-12 1,873,764 -46,500 0.05 3,693,400,500 87,223,714 46.55 2021-03-10
909 2021-03-11 1,920,264 60,132 0.05 3,693,400,500 89,484,302 46.60 2021-03-09
910 2021-03-10 1,860,132 10,000 0.05 3,693,400,500 84,915,026 45.65 2021-03-08
911 2021-03-09 1,850,132 25,500 0.05 3,693,400,500 85,106,072 46.00 2021-03-05
912 2021-03-08 1,824,632 -62,000 0.05 3,693,400,500 84,206,767 46.15 2021-03-04
913 2021-03-05 1,886,632 49,000 0.05 3,693,400,500 86,596,409 45.90 2021-03-03
914 2021-03-04 1,837,632 -90,564 0.05 3,693,400,500 82,509,677 44.90 2021-03-02
915 2021-03-03 1,928,196 38,000 0.05 3,693,400,500 86,768,820 45.00 2021-03-01
916 2021-03-02 1,890,196 47,000 0.05 3,693,400,500 86,098,428 45.55 2021-02-26
917 2021-03-01 1,843,196 36,000 0.05 3,693,400,500 87,551,810 47.50 2021-02-25
918 2021-02-26 1,807,196 -166,000 0.05 3,693,400,500 83,040,656 45.95 2021-02-24
919 2021-02-25 1,973,196 -9,530 0.05 3,693,400,500 90,569,696 45.90 2021-02-23
920 2021-02-24 1,982,726 -30,500 0.05 3,693,400,500 86,744,263 43.75 2021-02-22
921 2021-02-23 2,013,226 -17,500 0.05 3,693,400,500 85,763,428 42.60 2021-02-19
922 2021-02-22 2,030,726 -48,184 0.05 3,693,400,500 83,767,448 41.25 2021-02-18
923 2021-02-19 2,078,910 24,000 0.06 3,693,400,500 85,651,092 41.20 2021-02-17
924 2021-02-18 2,054,910 17,500 0.06 3,693,400,500 85,587,002 41.65 2021-02-16
925 2021-02-17 2,037,410 -19,816 0.06 3,693,400,500 79,560,861 39.05 2021-02-10
926 2021-02-16 2,057,226 4,368 0.06 3,693,400,500 79,717,508 38.75 2021-02-09
927 2021-02-10 2,052,858 -172,666 0.06 3,693,400,500 80,061,462 39.00 2021-02-08
928 2021-02-08 2,225,524 28,500 0.06 3,693,400,500 86,016,503 38.65 2021-02-04
929 2021-02-05 2,197,024 183,500 0.06 3,693,400,500 84,805,126 38.60 2021-02-03
930 2021-02-04 2,013,524 401,000 0.05 3,693,400,500 78,628,112 39.05 2021-02-02
931 2021-02-03 1,612,524 6,000 0.04 3,693,400,500 63,049,688 39.10 2021-02-01
932 2021-02-02 1,606,524 6,500 0.04 3,693,400,500 62,574,110 38.95 2021-01-29
933 2021-02-01 1,600,024 6,368 0.04 3,693,400,500 63,360,950 39.60 2021-01-28
934 2021-01-29 1,593,656 -500 0.04 3,693,400,500 63,985,288 40.15 2021-01-27
935 2021-01-28 1,594,156 500 0.04 3,693,400,500 64,244,487 40.30 2021-01-26
936 2021-01-27 1,593,656 -1,000 0.04 3,693,400,500 64,144,654 40.25 2021-01-25
937 2021-01-26 1,594,656 22,000 0.04 3,693,400,500 64,982,232 40.75 2021-01-22
938 2021-01-22 1,572,656 32,500 0.04 3,693,400,500 65,501,122 41.65 2021-01-20
939 2021-01-21 1,540,156 -346,500 0.04 3,693,400,500 65,148,599 42.30 2021-01-19
940 2021-01-20 1,886,656 361,000 0.05 3,693,400,500 76,598,234 40.60 2021-01-18
941 2021-01-19 1,525,656 -10,000 0.04 3,693,400,500 62,094,199 40.70 2021-01-15
942 2021-01-18 1,535,656 -69,000 0.04 3,693,400,500 62,654,765 40.80 2021-01-14
943 2021-01-15 1,604,656 -3,000 0.04 3,693,400,500 65,469,965 40.80 2021-01-13
944 2021-01-14 1,607,656 26,500 0.04 3,693,400,500 65,190,451 40.55 2021-01-12
945 2021-01-13 1,581,156 -2,500 0.04 3,693,400,500 62,850,951 39.75 2021-01-11
946 2021-01-12 1,583,656 27,000 0.04 3,693,400,500 63,504,606 40.10 2021-01-08
947 2021-01-11 1,556,656 -12,420 0.04 3,693,400,500 62,110,574 39.90 2021-01-07
948 2021-01-08 1,569,076 -342,868 0.04 3,693,400,500 62,841,494 40.05 2021-01-06
949 2021-01-06 1,911,944 -45,500 0.05 3,693,400,500 76,860,149 40.20 2021-01-04
950 2021-01-05 1,957,444 -3,000 0.05 3,693,400,500 77,710,527 39.70 2020-12-30
951 2021-01-04 1,960,444 24,368 0.05 3,693,400,500 76,849,405 39.20 2020-12-29
952 2020-12-30 1,936,076 500 0.05 3,693,400,500 76,668,610 39.60 2020-12-28
953 2020-12-29 1,935,576 29,000 0.05 3,693,400,500 75,971,358 39.25 2020-12-23
954 2020-12-28 1,906,576 138,000 0.05 3,693,400,500 74,451,793 39.05 2020-12-22
955 2020-12-23 1,768,576 95,500 0.05 3,693,400,500 70,566,182 39.90 2020-12-21
956 2020-12-22 1,673,076 -2,500 0.05 3,693,400,500 67,592,270 40.40 2020-12-18
957 2020-12-21 1,675,576 115,000 0.05 3,693,400,500 68,782,395 41.05 2020-12-17
958 2020-12-18 1,560,576 115,500 0.04 3,693,400,500 65,154,048 41.75 2020-12-16
959 2020-12-17 1,445,076 82,000 0.04 3,693,400,500 60,404,177 41.80 2020-12-15
960 2020-12-16 1,363,076 -1,000 0.04 3,693,400,500 58,544,114 42.95 2020-12-14
961 2020-12-15 1,364,076 -1,500 0.04 3,693,400,500 58,996,287 43.25 2020-12-11
962 2020-12-14 1,365,576 -15,500 0.04 3,693,400,500 58,788,047 43.05 2020-12-10
963 2020-12-11 1,381,076 20,000 0.04 3,693,400,500 58,902,891 42.65 2020-12-09
964 2020-12-10 1,361,076 -41,500 0.04 3,693,400,500 57,233,246 42.05 2020-12-08
965 2020-12-09 1,402,576 -4,000 0.04 3,693,400,500 59,399,094 42.35 2020-12-07
966 2020-12-08 1,406,576 -59,000 0.04 3,693,400,500 60,623,426 43.10 2020-12-04
967 2020-12-07 1,465,576 12,000 0.04 3,693,400,500 63,019,768 43.00 2020-12-03
968 2020-12-04 1,453,576 -17,000 0.04 3,693,400,500 62,576,447 43.05 2020-12-02
969 2020-12-03 1,470,576 25,500 0.04 3,693,400,500 62,940,653 42.80 2020-12-01
970 2020-12-02 1,445,076 16,000 0.04 3,693,400,500 61,343,476 42.45 2020-11-30
971 2020-12-01 1,429,076 -16,000 0.04 3,693,400,500 62,522,075 43.75 2020-11-27
972 2020-11-30 1,445,076 -28,500 0.04 3,693,400,500 62,571,791 43.30 2020-11-26
973 2020-11-27 1,473,576 16,500 0.04 3,693,400,500 64,395,271 43.70 2020-11-25
974 2020-11-26 1,457,076 8,500 0.04 3,693,400,500 63,601,367 43.65 2020-11-24
975 2020-11-25 1,448,576 -7,500 0.04 3,693,400,500 62,361,197 43.05 2020-11-23
976 2020-11-24 1,456,076 -11,000 0.04 3,693,400,500 63,339,306 43.50 2020-11-20
977 2020-11-23 1,467,076 -47,500 0.04 3,693,400,500 64,111,221 43.70 2020-11-19
978 2020-11-20 1,514,576 14,316 0.04 3,693,400,500 66,186,971 43.70 2020-11-18
979 2020-11-19 1,500,260 119,335 0.04 3,693,400,500 64,436,167 42.95 2020-11-17
980 2020-11-18 1,380,925 -45,000 0.04 3,693,400,500 57,515,526 41.65 2020-11-16
981 2020-11-17 1,425,925 38,500 0.04 3,693,400,500 59,104,591 41.45 2020-11-13
982 2020-11-16 1,387,425 -49,000 0.04 3,693,400,500 57,994,365 41.80 2020-11-12
983 2020-11-13 1,436,425 45,000 0.04 3,693,400,500 61,048,063 42.50 2020-11-11
984 2020-11-12 1,391,425 -79,000 0.04 3,693,400,500 56,770,140 40.80 2020-11-10
985 2020-11-11 1,470,425 -12,500 0.04 3,693,400,500 56,023,193 38.10 2020-11-09
986 2020-11-10 1,482,925 -454,000 0.04 3,693,400,500 56,796,028 38.30 2020-11-06
987 2020-11-09 1,936,925 145,000 0.05 3,693,400,500 74,087,381 38.25 2020-11-05
988 2020-11-06 1,791,925 -10,000 0.05 3,693,400,500 66,659,610 37.20 2020-11-04
989 2020-11-05 1,801,925 6,000 0.05 3,693,400,500 67,121,706 37.25 2020-11-03
990 2020-11-03 1,795,925 -26,000 0.05 3,693,400,500 64,473,708 35.90 2020-10-30
991 2020-11-02 1,821,925 75,184 0.05 3,693,400,500 66,135,878 36.30 2020-10-29
992 2020-10-30 1,746,741 4,500 0.05 3,693,400,500 63,581,372 36.40 2020-10-28
993 2020-10-29 1,742,241 84,500 0.05 3,693,400,500 64,462,917 37.00 2020-10-27
994 2020-10-28 1,657,741 -4,500 0.04 3,693,400,500 62,248,175 37.55 2020-10-23
995 2020-10-27 1,662,241 26,165 0.05 3,693,400,500 61,835,365 37.20 2020-10-22
996 2020-10-23 1,636,076 24,000 0.04 3,693,400,500 60,862,027 37.20 2020-10-21
997 2020-10-22 1,612,076 79,500 0.04 3,693,400,500 59,969,227 37.20 2020-10-20
998 2020-10-21 1,532,576 32,000 0.04 3,693,400,500 57,394,971 37.45 2020-10-19
999 2020-10-20 1,500,576 48,500 0.04 3,693,400,500 56,121,542 37.40 2020-10-16
1000 2020-10-19 1,452,076 2,000 0.04 3,693,400,500 54,525,454 37.55 2020-10-15
1001 2020-10-16 1,450,076 -133,000 0.04 3,693,400,500 55,755,422 38.45 2020-10-14
1002 2020-10-15 1,583,076 -20,000 0.04 3,693,400,500 60,948,426 38.50 2020-10-12
1003 2020-10-14 1,603,076 70,000 0.04 3,693,400,500 61,558,118 38.40 2020-10-09
1004 2020-10-12 1,533,076 26,500 0.04 3,693,400,500 59,253,387 38.65 2020-10-08
1005 2020-10-09 1,506,576 32,500 0.04 3,693,400,500 58,530,478 38.85 2020-10-07
1006 2020-10-08 1,474,076 8,000 0.04 3,693,400,500 56,457,111 38.30 2020-10-06
1007 2020-10-07 1,466,076 35,000 0.04 3,693,400,500 55,784,192 38.05 2020-10-05
1008 2020-10-06 1,431,076 -1,000 0.04 3,693,400,500 54,023,119 37.75 2020-09-30
1009 2020-10-05 1,432,076 13,000 0.04 3,693,400,500 53,917,661 37.65 2020-09-29
1010 2020-09-30 1,419,076 24,000 0.04 3,693,400,500 54,137,749 38.15 2020-09-28
1011 2020-09-29 1,395,076 1,500 0.04 3,693,400,500 53,291,903 38.20 2020-09-25
1012 2020-09-28 1,393,576 2,500 0.04 3,693,400,500 53,513,318 38.40 2020-09-24
1013 2020-09-25 1,391,076 -4,684 0.04 3,693,400,500 53,556,426 38.50 2020-09-23
1014 2020-09-24 1,395,760 -13,500 0.04 3,693,400,500 53,876,336 38.60 2020-09-22
1015 2020-09-23 1,409,260 15,000 0.04 3,693,400,500 54,820,214 38.90 2020-09-21
1016 2020-09-22 1,394,260 71,580 0.04 3,693,400,500 55,630,974 39.90 2020-09-18
1017 2020-09-21 1,322,680 2,500 0.04 3,693,400,500 53,833,076 40.70 2020-09-17
1018 2020-09-18 1,320,180 5,000 0.04 3,693,400,500 54,325,407 41.15 2020-09-16
1019 2020-09-17 1,315,180 -419,500 0.04 3,693,400,500 54,579,970 41.50 2020-09-15
1020 2020-09-16 1,734,680 1,000 0.05 3,693,400,500 71,121,880 41.00 2020-09-14
1021 2020-09-15 1,733,680 21,316 0.05 3,693,400,500 70,907,512 40.90 2020-09-11
1022 2020-09-14 1,712,364 -1,500 0.05 3,693,400,500 70,463,779 41.15 2020-09-10
1023 2020-09-11 1,713,864 13,000 0.05 3,693,400,500 70,611,197 41.20 2020-09-09
1024 2020-09-10 1,700,864 -1,000 0.05 3,693,400,500 69,990,554 41.15 2020-09-08
1025 2020-09-09 1,701,864 -26,160 0.05 3,693,400,500 70,372,076 41.35 2020-09-07
1026 2020-09-08 1,728,024 31,061 0.05 3,693,400,500 71,021,786 41.10 2020-09-04
1027 2020-09-07 1,696,963 -9,000 0.05 3,693,400,500 70,933,053 41.80 2020-09-03
1028 2020-09-04 1,705,963 55,500 0.05 3,693,400,500 71,138,657 41.70 2020-09-02
1029 2020-09-03 1,650,463 18,000 0.04 3,693,400,500 69,319,446 42.00 2020-09-01
1030 2020-09-02 1,632,463 -5,500 0.04 3,693,400,500 68,726,692 42.10 2020-08-31
1031 2020-09-01 1,637,963 -35,000 0.04 3,693,400,500 68,630,650 41.90 2020-08-28
1032 2020-08-31 1,672,963 49,960 0.05 3,693,400,500 70,097,150 41.90 2020-08-27
1033 2020-08-28 1,623,003 4,500 0.04 3,693,400,500 69,139,928 42.60 2020-08-26
1034 2020-08-27 1,618,503 -22,000 0.04 3,693,400,500 68,948,228 42.60 2020-08-25
1035 2020-08-26 1,640,503 -24,000 0.04 3,693,400,500 70,213,528 42.80 2020-08-24
1036 2020-08-25 1,664,503 50,500 0.05 3,693,400,500 70,158,801 42.15 2020-08-21
1037 2020-08-24 1,614,003 18,000 0.04 3,693,400,500 67,868,826 42.05 2020-08-20
1038 2020-08-21 1,596,003 10,000 0.04 3,693,400,500 68,149,328 42.70 2020-08-19
1039 2020-08-20 1,586,003 -36,000 0.04 3,693,400,500 68,118,829 42.95 2020-08-18
1040 2020-08-19 1,622,003 30,830 0.04 3,693,400,500 69,097,328 42.60 2020-08-17
1041 2020-08-18 1,591,173 -22,000 0.04 3,693,400,500 68,420,439 43.00 2020-08-14
1042 2020-08-17 1,613,173 -34,500 0.04 3,693,400,500 69,285,780 42.95 2020-08-13
1043 2020-08-14 1,647,673 -251,500 0.04 3,693,400,500 71,261,857 43.25 2020-08-12
1044 2020-08-13 1,899,173 178,000 0.05 3,693,400,500 78,720,721 41.45 2020-08-11
1045 2020-08-12 1,721,173 -48,500 0.05 3,693,400,500 70,826,269 41.15 2020-08-10
1046 2020-08-11 1,769,673 224,500 0.05 3,693,400,500 73,352,946 41.45 2020-08-07
1047 2020-08-10 1,545,173 3,000 0.04 3,693,400,500 68,837,457 44.55 2020-08-06
1048 2020-08-07 1,542,173 -282,320 0.04 3,693,400,500 69,474,894 45.05 2020-08-05
1049 2020-08-06 1,824,493 -532,500 0.05 3,693,400,500 79,821,569 43.75 2020-08-04
1050 2020-08-05 2,356,993 34,000 0.06 3,693,400,500 100,761,451 42.75 2020-08-03
1051 2020-08-04 2,322,993 -1,500 0.06 3,693,400,500 100,004,849 43.05 2020-07-31
1052 2020-08-03 2,324,493 19,500 0.06 3,693,400,500 99,255,851 42.70 2020-07-30
1053 2020-07-31 2,304,993 -19,000 0.06 3,693,400,500 98,423,201 42.70 2020-07-29
1054 2020-07-30 2,323,993 202,660 0.06 3,693,400,500 96,910,508 41.70 2020-07-28
1055 2020-07-29 2,121,333 -1,000 0.06 3,693,400,500 90,368,786 42.60 2020-07-27
1056 2020-07-28 2,122,333 32,000 0.06 3,693,400,500 91,897,019 43.30 2020-07-24
1057 2020-07-24 2,090,333 147,080 0.06 3,693,400,500 90,197,869 43.15 2020-07-22
1058 2020-07-23 1,943,253 139,000 0.05 3,693,400,500 86,280,433 44.40 2020-07-21
1059 2020-07-22 1,804,253 141,000 0.05 3,693,400,500 80,018,621 44.35 2020-07-20
1060 2020-07-21 1,663,253 -5,500 0.05 3,693,400,500 74,763,222 44.95 2020-07-17
1061 2020-07-20 1,668,753 27,000 0.05 3,693,400,500 75,761,386 45.40 2020-07-16
1062 2020-07-17 1,641,753 2,000 0.04 3,693,400,500 75,274,375 45.85 2020-07-15
1063 2020-07-16 1,639,753 104,000 0.04 3,693,400,500 75,346,650 45.95 2020-07-14
1064 2020-07-15 1,535,753 93,500 0.04 3,693,400,500 70,798,213 46.10 2020-07-13
1065 2020-07-14 1,442,253 23,500 0.04 3,693,400,500 66,487,863 46.10 2020-07-10
1066 2020-07-13 1,418,753 7,500 0.04 3,693,400,500 66,539,516 46.90 2020-07-09
1067 2020-07-10 1,411,253 3,972 0.04 3,693,400,500 67,387,331 47.75 2020-07-08
1068 2020-07-09 1,407,281 -8,500 0.04 3,693,400,500 67,408,760 47.90 2020-07-07
1069 2020-07-08 1,415,781 -500 0.04 3,693,400,500 69,656,425 49.20 2020-07-06
1070 2020-07-07 1,416,281 -39,500 0.04 3,693,400,500 67,627,418 47.75 2020-07-03
1071 2020-07-06 1,455,781 -13,500 0.04 3,693,400,500 68,494,496 47.05 2020-07-02
1072 2020-07-03 1,469,281 9,000 0.04 3,693,400,500 67,880,782 46.20 2020-06-30
1073 2020-07-02 1,460,281 71,500 0.04 3,693,400,500 67,903,067 46.50 2020-06-29
1074 2020-06-29 1,388,781 -6,000 0.04 3,693,400,500 66,592,049 47.95 2020-06-24
1075 2020-06-26 1,394,781 -54,000 0.04 3,693,400,500 66,670,532 47.80 2020-06-23
1076 2020-06-23 1,448,781 5,500 0.04 3,693,400,500 69,541,488 48.00 2020-06-19
1077 2020-06-22 1,443,281 51,000 0.04 3,693,400,500 68,555,848 47.50 2020-06-18
1078 2020-06-19 1,392,281 -4,684 0.04 3,693,400,500 66,411,804 47.70 2020-06-17
1079 2020-06-18 1,396,965 -6,000 0.04 3,693,400,500 65,797,052 47.10 2020-06-16
1080 2020-06-17 1,402,965 -3,000 0.04 3,693,400,500 64,466,242 45.95 2020-06-15
1081 2020-06-16 1,405,965 -4,636 0.04 3,693,400,500 66,080,355 47.00 2020-06-12
1082 2020-06-15 1,410,601 2,000 0.04 3,693,400,500 65,451,886 46.40 2020-06-11
1083 2020-06-12 1,408,601 -24,132 0.04 3,693,400,500 67,401,558 47.85 2020-06-10
1084 2020-06-11 1,432,733 -11,500 0.04 3,693,400,500 68,484,637 47.80 2020-06-09
1085 2020-06-10 1,444,233 -10,184 0.04 3,693,400,500 67,517,893 46.75 2020-06-08
1086 2020-06-09 1,454,417 -9,000 0.04 3,693,400,500 67,121,345 46.15 2020-06-05
1087 2020-06-08 1,463,417 22,000 0.04 3,693,400,500 64,170,835 43.85 2020-06-04
1088 2020-06-05 1,441,417 1,000 0.04 3,693,400,500 63,061,994 43.75 2020-06-03
1089 2020-06-04 1,440,417 -10,000 0.04 3,693,400,500 63,018,244 43.75 2020-06-02
1090 2020-06-03 1,450,417 -11,500 0.04 3,693,400,500 63,020,619 43.45 2020-06-01
1091 2020-06-02 1,461,917 -21,500 0.04 3,693,400,500 61,619,802 42.15 2020-05-29
1092 2020-06-01 1,483,417 -36,500 0.04 3,693,400,500 61,932,660 41.75 2020-05-28
1093 2020-05-29 1,519,917 74,000 0.04 3,693,400,500 64,596,473 42.50 2020-05-27
1094 2020-05-28 1,445,917 -261,752 0.04 3,693,400,500 61,379,177 42.45 2020-05-26
1095 2020-05-27 1,707,669 190,500 0.05 3,693,400,500 70,953,647 41.55 2020-05-25
1096 2020-05-26 1,517,169 126,500 0.04 3,693,400,500 64,631,399 42.60 2020-05-22
1097 2020-05-25 1,390,669 21,500 0.04 3,693,400,500 64,666,109 46.50 2020-05-21
1098 2020-05-22 1,369,169 -1,000 0.04 3,693,400,500 64,556,318 47.15 2020-05-20
1099 2020-05-21 1,370,169 -4,000 0.04 3,693,400,500 65,220,044 47.60 2020-05-19
1100 2020-05-20 1,374,169 1,000 0.04 3,693,400,500 66,234,946 48.20 2020-05-18
1101 2020-05-19 1,373,169 3,000 0.04 3,693,400,500 64,538,943 47.00 2020-05-15
1102 2020-05-18 1,370,169 17,500 0.04 3,693,400,500 64,603,468 47.15 2020-05-14
1103 2020-05-15 1,352,669 1,500 0.04 3,693,400,500 64,792,845 47.90 2020-05-13
1104 2020-05-14 1,351,169 16,500 0.04 3,693,400,500 65,193,904 48.25 2020-05-12
1105 2020-05-13 1,334,669 -1,500 0.04 3,693,400,500 66,599,983 49.90 2020-05-11
1106 2020-05-12 1,336,169 -6,500 0.04 3,693,400,500 65,071,430 48.70 2020-05-08
1107 2020-05-08 1,342,669 -649,500 0.04 3,693,400,500 65,186,580 48.55 2020-05-06
1108 2020-05-06 1,992,169 500 0.05 3,693,400,500 95,225,678 47.80 2020-05-04
1109 2020-05-05 1,991,669 -51,000 0.05 3,693,400,500 97,591,781 49.00 2020-04-29
1110 2020-05-04 2,042,669 35,000 0.06 3,693,400,500 99,886,514 48.90 2020-04-28
1111 2020-04-29 2,007,669 8,000 0.05 3,693,400,500 96,568,879 48.10 2020-04-27
1112 2020-04-27 1,999,669 8,000 0.05 3,693,400,500 94,984,278 47.50 2020-04-23
1113 2020-04-24 1,991,669 500 0.05 3,693,400,500 93,210,109 46.80 2020-04-22
1114 2020-04-23 1,991,169 -5,500 0.05 3,693,400,500 93,286,268 46.85 2020-04-21
1115 2020-04-22 1,996,669 -1,500 0.05 3,693,400,500 94,043,110 47.10 2020-04-20
1116 2020-04-21 1,998,169 653,500 0.05 3,693,400,500 95,512,478 47.80 2020-04-17
1117 2020-04-20 1,344,669 500 0.04 3,693,400,500 63,401,143 47.15 2020-04-16
1118 2020-04-17 1,344,169 1,000 0.04 3,693,400,500 63,444,777 47.20 2020-04-15
1119 2020-04-16 1,343,169 -8,500 0.04 3,693,400,500 64,807,904 48.25 2020-04-14
1120 2020-04-15 1,351,669 -1,000 0.04 3,693,400,500 62,852,609 46.50 2020-04-09
1121 2020-04-14 1,352,669 -21,000 0.04 3,693,400,500 62,087,507 45.90 2020-04-08
1122 2020-04-09 1,373,669 -12,500 0.04 3,693,400,500 63,120,091 45.95 2020-04-07
1123 2020-04-08 1,386,169 -179,000 0.04 3,693,400,500 62,308,297 44.95 2020-04-06
1124 2020-04-07 1,565,169 -48,184 0.04 3,693,400,500 68,163,110 43.55 2020-04-03
1125 2020-04-06 1,613,353 195,000 0.04 3,693,400,500 69,616,182 43.15 2020-04-02
1126 2020-04-03 1,418,353 -915,500 0.04 3,693,400,500 60,492,755 42.65 2020-04-01
1127 2020-04-02 2,333,853 584,000 0.06 3,693,400,500 99,072,060 42.45 2020-03-31
1128 2020-04-01 1,749,853 94,500 0.05 3,693,400,500 71,219,017 40.70 2020-03-30
1129 2020-03-31 1,655,353 74,500 0.04 3,693,400,500 67,869,473 41.00 2020-03-27
1130 2020-03-30 1,580,853 -14,494 0.04 3,693,400,500 61,732,310 39.05 2020-03-26
1131 2020-03-27 1,595,347 117,000 0.04 3,693,400,500 62,138,766 38.95 2020-03-25
1132 2020-03-26 1,478,347 -29,736 0.04 3,693,400,500 54,624,922 36.95 2020-03-24
1133 2020-03-25 1,508,083 349,500 0.04 3,693,400,500 53,386,138 35.40 2020-03-23
1134 2020-03-24 1,158,583 -683,000 0.03 3,693,400,500 45,242,666 39.05 2020-03-20
1135 2020-03-23 1,841,583 570,500 0.05 3,693,400,500 63,350,455 34.40 2020-03-19
1136 2020-03-20 1,271,083 136,316 0.03 3,693,400,500 47,220,733 37.15 2020-03-18
1137 2020-03-19 1,134,767 -375,500 0.03 3,693,400,500 45,844,587 40.40 2020-03-17
1138 2020-03-18 1,510,267 70,500 0.04 3,693,400,500 62,147,487 41.15 2020-03-16
1139 2020-03-17 1,439,767 500 0.04 3,693,400,500 60,614,191 42.10 2020-03-13
1140 2020-03-16 1,439,267 9,000 0.04 3,693,400,500 62,464,188 43.40 2020-03-12
1141 2020-03-13 1,430,267 27,000 0.04 3,693,400,500 65,291,689 45.65 2020-03-11
1142 2020-03-12 1,403,267 44,000 0.04 3,693,400,500 64,760,772 46.15 2020-03-10
1143 2020-03-11 1,359,267 -643,000 0.04 3,693,400,500 61,710,722 45.40 2020-03-09
1144 2020-03-10 2,002,267 33,000 0.05 3,693,400,500 95,608,249 47.75 2020-03-06
1145 2020-03-09 1,969,267 150,500 0.05 3,693,400,500 96,789,473 49.15 2020-03-05
1146 2020-03-06 1,818,767 109,000 0.05 3,693,400,500 87,573,631 48.15 2020-03-04
1147 2020-03-05 1,709,767 -26,000 0.05 3,693,400,500 82,410,769 48.20 2020-03-03
1148 2020-03-04 1,735,767 31,000 0.05 3,693,400,500 84,011,123 48.40 2020-03-02
1149 2020-03-03 1,704,767 44,500 0.05 3,693,400,500 83,022,153 48.70 2020-02-28
1150 2020-03-02 1,660,267 51,500 0.04 3,693,400,500 82,764,310 49.85 2020-02-27
1151 2020-02-28 1,608,767 59,000 0.04 3,693,400,500 79,794,843 49.60 2020-02-26
1152 2020-02-27 1,549,767 49,500 0.04 3,693,400,500 76,868,443 49.60 2020-02-25
1153 2020-02-26 1,500,267 58,000 0.04 3,693,400,500 74,413,243 49.60 2020-02-24
1154 2020-02-25 1,442,267 33,500 0.04 3,693,400,500 72,185,463 50.05 2020-02-21
1155 2020-02-24 1,408,767 44,000 0.04 3,693,400,500 71,494,925 50.75 2020-02-20
1156 2020-02-21 1,364,767 23,632 0.04 3,693,400,500 70,217,262 51.45 2020-02-19
1157 2020-02-20 1,341,135 75,580 0.04 3,693,400,500 68,531,999 51.10 2020-02-18
1158 2020-02-19 1,265,555 -39,500 0.03 3,693,400,500 65,808,860 52.00 2020-02-17
1159 2020-02-18 1,305,055 -15,600 0.04 3,693,400,500 67,667,102 51.85 2020-02-14
1160 2020-02-17 1,320,655 -46,236 0.04 3,693,400,500 68,145,798 51.60 2020-02-13
1161 2020-02-14 1,366,891 -72,000 0.04 3,693,400,500 70,189,853 51.35 2020-02-12
1162 2020-02-13 1,438,891 -90,500 0.04 3,693,400,500 73,743,164 51.25 2020-02-11
1163 2020-02-12 1,529,391 -21,000 0.04 3,693,400,500 78,075,411 51.05 2020-02-10
1164 2020-02-11 1,550,391 -21,000 0.04 3,693,400,500 79,457,539 51.25 2020-02-07
1165 2020-02-10 1,571,391 110,500 0.04 3,693,400,500 80,533,789 51.25 2020-02-06
1166 2020-02-06 1,460,891 500 0.04 3,693,400,500 73,117,595 50.05 2020-02-04
1167 2020-02-05 1,460,391 2,000 0.04 3,693,400,500 72,216,335 49.45 2020-02-03
1168 2020-02-04 1,458,391 316 0.04 3,693,400,500 73,211,228 50.20 2020-01-31
1169 2020-02-03 1,458,075 1,500 0.04 3,693,400,500 73,778,595 50.60 2020-01-30
1170 2020-01-31 1,456,575 39,340 0.04 3,693,400,500 75,159,270 51.60 2020-01-29
1171 2020-01-30 1,417,235 -4,000 0.04 3,693,400,500 75,751,211 53.45 2020-01-23
1172 2020-01-29 1,421,235 1,104 0.04 3,693,400,500 77,101,999 54.25 2020-01-22
1173 2020-01-23 1,420,131 2,000 0.04 3,693,400,500 77,397,140 54.50 2020-01-21
1174 2020-01-21 1,418,131 500 0.04 3,693,400,500 80,053,495 56.45 2020-01-17
1175 2020-01-20 1,417,631 -1,748 0.04 3,693,400,500 79,387,336 56.00 2020-01-16
1176 2020-01-17 1,419,379 3,500 0.04 3,693,400,500 78,633,597 55.40 2020-01-15
1177 2020-01-16 1,415,879 500 0.04 3,693,400,500 79,643,194 56.25 2020-01-14
1178 2020-01-15 1,415,379 -1,000 0.04 3,693,400,500 80,251,989 56.70 2020-01-13
1179 2020-01-14 1,416,379 -1,500 0.04 3,693,400,500 79,104,767 55.85 2020-01-10
1180 2020-01-13 1,417,879 -2,500 0.04 3,693,400,500 78,266,921 55.20 2020-01-09
1181 2020-01-10 1,420,379 4,000 0.04 3,693,400,500 76,984,542 54.20 2020-01-08
1182 2020-01-09 1,416,379 1,500 0.04 3,693,400,500 77,405,112 54.65 2020-01-07
1183 2020-01-08 1,414,879 3,000 0.04 3,693,400,500 77,606,113 54.85 2020-01-06
1184 2020-01-07 1,411,879 -33,000 0.04 3,693,400,500 78,571,066 55.65 2020-01-03
1185 2020-01-06 1,444,879 30,500 0.04 3,693,400,500 80,840,980 55.95 2020-01-02
1186 2020-01-03 1,414,379 -13,000 0.04 3,693,400,500 78,922,348 55.80 2019-12-30
1187 2020-01-02 1,427,379 -1,000 0.04 3,693,400,500 78,862,690 55.25 2019-12-27
1188 2019-12-30 1,428,379 -1,000 0.04 3,693,400,500 78,418,007 54.90 2019-12-23
1189 2019-12-27 1,429,379 -500 0.04 3,693,400,500 78,044,093 54.60 2019-12-20
1190 2019-12-23 1,429,879 -14,500 0.04 3,693,400,500 77,213,466 54.00 2019-12-19
1191 2019-12-20 1,444,379 -76,500 0.04 3,693,400,500 77,490,933 53.65 2019-12-18
1192 2019-12-19 1,520,879 74,829 0.04 3,693,400,500 81,367,027 53.50 2019-12-17
1193 2019-12-17 1,446,050 -112,000 0.04 3,693,400,500 78,520,515 54.30 2019-12-13
1194 2019-12-16 1,558,050 12,500 0.04 3,693,400,500 82,031,333 52.65 2019-12-12
1195 2019-12-13 1,545,550 95,000 0.04 3,693,400,500 79,904,935 51.70 2019-12-11
1196 2019-12-12 1,450,550 1,000 0.04 3,693,400,500 74,413,215 51.30 2019-12-10
1197 2019-12-11 1,449,550 -8,000 0.04 3,693,400,500 74,941,735 51.70 2019-12-09
1198 2019-12-10 1,457,550 -9,000 0.04 3,693,400,500 75,428,213 51.75 2019-12-06
1199 2019-12-09 1,466,550 23,500 0.04 3,693,400,500 74,940,705 51.10 2019-12-05
1200 2019-12-06 1,443,050 9,000 0.04 3,693,400,500 73,451,245 50.90 2019-12-04
1201 2019-12-05 1,434,050 -1,500 0.04 3,693,400,500 74,355,493 51.85 2019-12-03
1202 2019-12-04 1,435,550 -4,500 0.04 3,693,400,500 74,720,378 52.05 2019-12-02
1203 2019-12-03 1,440,050 16,500 0.04 3,693,400,500 74,954,603 52.05 2019-11-29
1204 2019-12-02 1,423,550 -17,500 0.04 3,693,400,500 75,732,860 53.20 2019-11-28
1205 2019-11-29 1,441,050 -2,000 0.04 3,693,400,500 76,231,545 52.90 2019-11-27
1206 2019-11-28 1,443,050 11,500 0.04 3,693,400,500 75,687,973 52.45 2019-11-26
1207 2019-11-27 1,431,550 -2,000 0.04 3,693,400,500 76,874,235 53.70 2019-11-25
1208 2019-11-26 1,433,550 -2,000 0.04 3,693,400,500 75,691,440 52.80 2019-11-22
1209 2019-11-25 1,435,550 7,000 0.04 3,693,400,500 76,084,150 53.00 2019-11-21
1210 2019-11-21 1,428,550 -4,500 0.04 3,693,400,500 76,998,845 53.90 2019-11-19
1211 2019-11-20 1,433,050 -500 0.04 3,693,400,500 75,163,473 52.45 2019-11-18
1212 2019-11-19 1,433,550 3,000 0.04 3,693,400,500 74,329,568 51.85 2019-11-15
1213 2019-11-18 1,430,550 -1,500 0.04 3,693,400,500 74,388,600 52.00 2019-11-14
1214 2019-11-15 1,432,050 7,000 0.04 3,693,400,500 75,039,420 52.40 2019-11-13
1215 2019-11-14 1,425,050 -500 0.04 3,693,400,500 76,525,185 53.70 2019-11-12
1216 2019-11-13 1,425,550 -1,500 0.04 3,693,400,500 76,623,313 53.75 2019-11-11
1217 2019-11-12 1,427,050 -23,000 0.04 3,693,400,500 79,058,570 55.40 2019-11-08
1218 2019-11-11 1,450,050 -9,000 0.04 3,693,400,500 80,622,780 55.60 2019-11-07
1219 2019-11-08 1,459,050 -1,500 0.04 3,693,400,500 80,539,560 55.20 2019-11-06
1220 2019-11-07 1,460,550 7,000 0.04 3,693,400,500 80,038,140 54.80 2019-11-05
1221 2019-11-06 1,453,550 -6,000 0.04 3,693,400,500 81,035,413 55.75 2019-11-04
1222 2019-11-05 1,459,550 -19,500 0.04 3,693,400,500 79,910,363 54.75 2019-11-01
1223 2019-11-04 1,479,050 11,000 0.04 3,693,400,500 80,904,035 54.70 2019-10-31
1224 2019-11-01 1,468,050 -17,500 0.04 3,693,400,500 80,228,933 54.65 2019-10-30
1225 2019-10-31 1,485,550 500 0.04 3,693,400,500 81,482,418 54.85 2019-10-29
1226 2019-10-30 1,485,050 -54,000 0.04 3,693,400,500 81,009,478 54.55 2019-10-28
1227 2019-10-29 1,539,050 -4,000 0.04 3,693,400,500 82,185,270 53.40 2019-10-25
1228 2019-10-28 1,543,050 3,000 0.04 3,693,400,500 82,321,718 53.35 2019-10-24
1229 2019-10-25 1,540,050 6,000 0.04 3,693,400,500 81,391,643 52.85 2019-10-23
1230 2019-10-24 1,534,050 53,000 0.04 3,693,400,500 82,378,485 53.70 2019-10-22
1231 2019-10-22 1,481,050 21,000 0.04 3,693,400,500 79,088,070 53.40 2019-10-18
1232 2019-10-21 1,460,050 -109,000 0.04 3,693,400,500 78,550,690 53.80 2019-10-17
1233 2019-10-18 1,569,050 8,500 0.04 3,693,400,500 84,179,533 53.65 2019-10-16
1234 2019-10-17 1,560,550 1,000 0.04 3,693,400,500 81,616,765 52.30 2019-10-15
1235 2019-10-16 1,559,550 6,500 0.04 3,693,400,500 82,188,285 52.70 2019-10-14
1236 2019-10-15 1,553,050 -23,500 0.04 3,693,400,500 81,923,388 52.75 2019-10-11
1237 2019-10-14 1,576,550 3,000 0.04 3,693,400,500 80,167,568 50.85 2019-10-10
1238 2019-10-11 1,573,550 17,000 0.04 3,693,400,500 80,644,438 51.25 2019-10-09
1239 2019-10-10 1,556,550 500 0.04 3,693,400,500 81,329,738 52.25 2019-10-08
1240 2019-10-09 1,556,050 -2,000 0.04 3,693,400,500 82,237,243 52.85 2019-10-04
1241 2019-10-08 1,558,050 7,000 0.04 3,693,400,500 83,511,480 53.60 2019-10-03
1242 2019-10-04 1,551,050 -5,684 0.04 3,693,400,500 83,601,595 53.90 2019-10-02
1243 2019-10-03 1,556,734 2,500 0.04 3,693,400,500 82,662,575 53.10 2019-09-30
1244 2019-10-02 1,554,234 103,500 0.04 3,693,400,500 82,685,249 53.20 2019-09-27
1245 2019-09-30 1,450,734 -27,000 0.04 3,693,400,500 77,033,975 53.10 2019-09-26
1246 2019-09-27 1,477,734 -500 0.04 3,693,400,500 78,615,449 53.20 2019-09-25
1247 2019-09-26 1,478,234 6,000 0.04 3,693,400,500 79,455,078 53.75 2019-09-24
1248 2019-09-25 1,472,234 -3,000 0.04 3,693,400,500 79,647,859 54.10 2019-09-23
1249 2019-09-24 1,475,234 4,000 0.04 3,693,400,500 80,326,491 54.45 2019-09-20
1250 2019-09-23 1,471,234 -9,500 0.04 3,693,400,500 80,550,062 54.75 2019-09-19
1251 2019-09-20 1,480,734 20,000 0.04 3,693,400,500 82,698,994 55.85 2019-09-18
1252 2019-09-17 1,460,734 1,500 0.04 3,693,400,500 83,992,205 57.50 2019-09-13
1253 2019-09-16 1,459,234 -2,500 0.04 3,693,400,500 83,176,338 57.00 2019-09-12
1254 2019-09-13 1,461,734 -5,000 0.04 3,693,400,500 83,465,011 57.10 2019-09-11
1255 2019-09-10 1,466,734 -316 0.04 3,693,400,500 81,917,094 55.85 2019-09-06
1256 2019-09-09 1,467,050 500 0.04 3,693,400,500 80,981,160 55.20 2019-09-05
1257 2019-09-06 1,466,550 -106,000 0.04 3,693,400,500 82,420,110 56.20 2019-09-04
1258 2019-09-05 1,572,550 63,500 0.04 3,693,400,500 81,379,463 51.75 2019-09-03
1259 2019-09-04 1,509,050 4,000 0.04 3,693,400,500 78,923,315 52.30 2019-09-02
1260 2019-09-03 1,505,050 17,500 0.04 3,693,400,500 80,143,913 53.25 2019-08-30
1261 2019-09-02 1,487,550 -3,000 0.04 3,693,400,500 81,071,475 54.50 2019-08-29
1262 2019-08-30 1,490,550 1,500 0.04 3,693,400,500 81,980,250 55.00 2019-08-28
1263 2019-08-29 1,489,050 7,000 0.04 3,693,400,500 80,855,415 54.30 2019-08-27
1264 2019-08-28 1,482,050 4,000 0.04 3,693,400,500 79,734,290 53.80 2019-08-26
1265 2019-08-26 1,478,050 500 0.04 3,693,400,500 80,184,213 54.25 2019-08-22
1266 2019-08-23 1,477,550 4,000 0.04 3,693,400,500 81,856,270 55.40 2019-08-21
1267 2019-08-22 1,473,550 12,000 0.04 3,693,400,500 81,782,025 55.50 2019-08-20
1268 2019-08-21 1,461,550 -9,000 0.04 3,693,400,500 80,458,328 55.05 2019-08-19
1269 2019-08-20 1,470,550 -7,500 0.04 3,693,400,500 78,821,480 53.60 2019-08-16
1270 2019-08-19 1,478,050 -7,500 0.04 3,693,400,500 76,119,575 51.50 2019-08-15
1271 2019-08-16 1,485,550 660 0.04 3,693,400,500 74,500,333 50.15 2019-08-14
1272 2019-08-15 1,484,890 -2,316 0.04 3,693,400,500 76,323,346 51.40 2019-08-13
1273 2019-08-14 1,487,206 -2,000 0.04 3,693,400,500 78,301,396 52.65 2019-08-12
1274 2019-08-13 1,489,206 3,000 0.04 3,693,400,500 79,746,981 53.55 2019-08-09
1275 2019-08-12 1,486,206 -35,500 0.04 3,693,400,500 79,809,262 53.70 2019-08-08
1276 2019-08-09 1,521,706 -16,000 0.04 3,693,400,500 81,259,100 53.40 2019-08-07
1277 2019-08-08 1,537,706 28,500 0.04 3,693,400,500 80,960,221 52.65 2019-08-06
1278 2019-08-07 1,509,206 12,000 0.04 3,693,400,500 80,440,680 53.30 2019-08-05
1279 2019-08-06 1,497,206 3,500 0.04 3,693,400,500 84,068,117 56.15 2019-08-02
1280 2019-08-05 1,493,706 29,000 0.04 3,693,400,500 85,439,983 57.20 2019-08-01
1281 2019-08-02 1,464,706 8,500 0.04 3,693,400,500 86,930,301 59.35 2019-07-31
1282 2019-08-01 1,456,206 1,500 0.04 3,693,400,500 88,974,187 61.10 2019-07-30
1283 2019-07-31 1,454,706 8,000 0.04 3,693,400,500 88,882,537 61.10 2019-07-29
1284 2019-07-30 1,446,706 -1,000 0.04 3,693,400,500 90,708,466 62.70 2019-07-26
1285 2019-07-29 1,447,706 -6,000 0.04 3,693,400,500 90,915,937 62.80 2019-07-25
1286 2019-07-26 1,453,706 -37,184 0.04 3,693,400,500 90,275,143 62.10 2019-07-24
1287 2019-07-25 1,490,890 500 0.04 3,693,400,500 91,167,924 61.15 2019-07-23
1288 2019-07-24 1,490,390 -7,500 0.04 3,693,400,500 91,733,505 61.55 2019-07-22
1289 2019-07-23 1,497,890 2,500 0.04 3,693,400,500 91,296,396 60.95 2019-07-19
1290 2019-07-22 1,495,390 -4,000 0.04 3,693,400,500 90,695,404 60.65 2019-07-18
1291 2019-07-19 1,499,390 -2,500 0.04 3,693,400,500 90,713,095 60.50 2019-07-17
1292 2019-07-18 1,501,890 -500 0.04 3,693,400,500 90,639,062 60.35 2019-07-16
1293 2019-07-17 1,502,390 5,000 0.04 3,693,400,500 90,368,759 60.15 2019-07-15
1294 2019-07-16 1,497,390 6,500 0.04 3,693,400,500 91,265,921 60.95 2019-07-12
1295 2019-07-15 1,490,890 -5,500 0.04 3,693,400,500 90,124,301 60.45 2019-07-11
1296 2019-07-12 1,496,390 500 0.04 3,693,400,500 89,334,483 59.70 2019-07-10
1297 2019-07-11 1,495,890 4,500 0.04 3,693,400,500 89,828,195 60.05 2019-07-09
1298 2019-07-10 1,491,390 4,000 0.04 3,693,400,500 91,273,068 61.20 2019-07-08
1299 2019-07-09 1,487,390 -2,500 0.04 3,693,400,500 91,920,702 61.80 2019-07-05
1300 2019-07-08 1,489,890 3,000 0.04 3,693,400,500 91,926,213 61.70 2019-07-04
1301 2019-07-05 1,486,890 1,000 0.04 3,693,400,500 92,112,836 61.95 2019-07-03
1302 2019-07-04 1,485,890 -40,752 0.04 3,693,400,500 91,307,941 61.45 2019-07-02
1303 2019-07-03 1,526,642 -3,000 0.04 3,693,400,500 93,354,158 61.15 2019-06-28
1304 2019-07-02 1,529,642 500 0.04 3,693,400,500 94,378,911 61.70 2019-06-27
1305 2019-06-28 1,529,142 5,500 0.04 3,693,400,500 93,124,748 60.90 2019-06-26
1306 2019-06-27 1,523,642 1,000 0.04 3,693,400,500 93,399,255 61.30 2019-06-25
1307 2019-06-26 1,522,642 1,000 0.04 3,693,400,500 93,337,955 61.30 2019-06-24
1308 2019-06-25 1,521,642 -3,000 0.04 3,693,400,500 92,667,998 60.90 2019-06-21
1309 2019-06-24 1,524,642 7,500 0.04 3,693,400,500 92,926,930 60.95 2019-06-20
1310 2019-06-21 1,517,142 -5,000 0.04 3,693,400,500 91,862,948 60.55 2019-06-19
1311 2019-06-20 1,522,142 -45,000 0.04 3,693,400,500 90,415,235 59.40 2019-06-18
1312 2019-06-19 1,567,142 -11,500 0.04 3,693,400,500 91,834,521 58.60 2019-06-17
1313 2019-06-18 1,578,642 11,500 0.04 3,693,400,500 92,982,014 58.90 2019-06-14
1314 2019-06-17 1,567,142 52,500 0.04 3,693,400,500 91,677,807 58.50 2019-06-13
1315 2019-06-14 1,514,642 1,000 0.04 3,693,400,500 88,985,218 58.75 2019-06-12
1316 2019-06-13 1,513,642 4,816 0.04 3,693,400,500 90,440,110 59.75 2019-06-11
1317 2019-06-12 1,508,826 -3,000 0.04 3,693,400,500 90,454,119 59.95 2019-06-10
1318 2019-06-11 1,511,826 -219,500 0.04 3,693,400,500 88,290,638 58.40 2019-06-06
1319 2019-06-10 1,731,326 68,000 0.05 3,693,400,500 100,157,209 57.85 2019-06-05
1320 2019-06-06 1,663,326 -2,000 0.05 3,693,400,500 94,643,249 56.90 2019-06-04
1321 2019-06-05 1,665,326 48,500 0.05 3,693,400,500 94,923,582 57.00 2019-06-03
1322 2019-06-04 1,616,826 2,500 0.04 3,693,400,500 91,674,034 56.70 2019-05-31
1323 2019-06-03 1,614,326 3,000 0.04 3,693,400,500 92,823,745 57.50 2019-05-30
1324 2019-05-31 1,611,326 29,500 0.04 3,693,400,500 94,020,872 58.35 2019-05-29
1325 2019-05-30 1,581,826 18,000 0.04 3,693,400,500 92,536,821 58.50 2019-05-28
1326 2019-05-29 1,563,826 43,500 0.04 3,693,400,500 91,092,865 58.25 2019-05-27
1327 2019-05-28 1,520,326 -7,000 0.04 3,693,400,500 89,319,153 58.75 2019-05-24
1328 2019-05-27 1,527,326 3,000 0.04 3,693,400,500 89,043,106 58.30 2019-05-23
1329 2019-05-24 1,524,326 6,000 0.04 3,693,400,500 90,697,397 59.50 2019-05-22
1330 2019-05-23 1,518,326 -16,500 0.04 3,693,400,500 90,947,727 59.90 2019-05-21
1331 2019-05-22 1,534,826 -7,004 0.04 3,693,400,500 94,008,093 61.25 2019-05-20
1332 2019-05-21 1,541,830 8,000 0.04 3,693,400,500 93,280,715 60.50 2019-05-17
1333 2019-05-20 1,533,830 -146,500 0.04 3,693,400,500 94,637,311 61.70 2019-05-16
1334 2019-05-17 1,680,330 114,000 0.05 3,693,400,500 101,743,982 60.55 2019-05-15
1335 2019-05-16 1,566,330 47,632 0.04 3,693,400,500 95,859,396 61.20 2019-05-14
1336 2019-05-15 1,518,698 12,500 0.04 3,693,400,500 94,235,211 62.05 2019-05-10
1337 2019-05-14 1,506,198 9,316 0.04 3,693,400,500 92,932,417 61.70 2019-05-09
1338 2019-05-10 1,496,882 -181,184 0.04 3,693,400,500 94,153,878 62.90 2019-05-08
1339 2019-05-09 1,678,066 -5,500 0.05 3,693,400,500 104,963,028 62.55 2019-05-07
1340 2019-05-08 1,683,566 -42,000 0.05 3,693,400,500 104,212,735 61.90 2019-05-06
1341 2019-05-07 1,725,566 4,000 0.05 3,693,400,500 109,918,554 63.70 2019-05-03
1342 2019-05-06 1,721,566 -104,500 0.05 3,693,400,500 109,233,363 63.45 2019-05-02
1343 2019-05-03 1,826,066 107,000 0.05 3,693,400,500 115,042,158 63.00 2019-04-30
1344 2019-05-02 1,719,066 203,000 0.05 3,693,400,500 109,504,504 63.70 2019-04-29
1345 2019-04-30 1,516,066 -1,000 0.04 3,693,400,500 96,725,011 63.80 2019-04-26
1346 2019-04-29 1,517,066 65,000 0.04 3,693,400,500 97,623,197 64.35 2019-04-25
1347 2019-04-26 1,452,066 54,500 0.04 3,693,400,500 94,239,083 64.90 2019-04-24
1348 2019-04-25 1,397,566 -500 0.04 3,693,400,500 91,540,573 65.50 2019-04-23
1349 2019-04-24 1,398,066 9,000 0.04 3,693,400,500 92,342,259 66.05 2019-04-18
1350 2019-04-23 1,389,066 7,500 0.04 3,693,400,500 92,650,702 66.70 2019-04-17
1351 2019-04-18 1,381,566 41,500 0.04 3,693,400,500 92,081,374 66.65 2019-04-16
1352 2019-04-17 1,340,066 11,000 0.04 3,693,400,500 90,990,481 67.90 2019-04-15
1353 2019-04-16 1,329,066 2,000 0.04 3,693,400,500 91,240,381 68.65 2019-04-12
1354 2019-04-15 1,327,066 -3,500 0.04 3,693,400,500 91,368,494 68.85 2019-04-11
1355 2019-04-12 1,330,566 -13,500 0.04 3,693,400,500 93,472,262 70.25 2019-04-10
1356 2019-04-11 1,344,066 -6,052 0.04 3,693,400,500 94,756,653 70.50 2019-04-09
1357 2019-04-10 1,350,118 -1,368 0.04 3,693,400,500 95,250,825 70.55 2019-04-08
1358 2019-04-09 1,351,486 -2,500 0.04 3,693,400,500 95,955,506 71.00 2019-04-04
1359 2019-04-08 1,353,986 -4,000 0.04 3,693,400,500 97,757,789 72.20 2019-04-03
1360 2019-04-04 1,357,986 -6,500 0.04 3,693,400,500 97,707,093 71.95 2019-04-02
1361 2019-04-03 1,364,486 -3,500 0.04 3,693,400,500 98,038,319 71.85 2019-04-01
1362 2019-04-02 1,367,986 443 0.04 3,693,400,500 95,485,423 69.80 2019-03-29
1363 2019-04-01 1,367,543 -8,184 0.04 3,693,400,500 96,069,896 70.25 2019-03-28
1364 2019-03-29 1,375,727 -2,500 0.04 3,693,400,500 96,163,317 69.90 2019-03-27
1365 2019-03-28 1,378,227 -1,000 0.04 3,693,400,500 94,339,638 68.45 2019-03-26
1366 2019-03-27 1,379,227 -3,000 0.04 3,693,400,500 93,442,629 67.75 2019-03-25
1367 2019-03-26 1,382,227 -8,000 0.04 3,693,400,500 94,267,881 68.20 2019-03-22
1368 2019-03-25 1,390,227 7,000 0.04 3,693,400,500 93,423,254 67.20 2019-03-21
1369 2019-03-22 1,383,227 16,000 0.04 3,693,400,500 93,367,823 67.50 2019-03-20
1370 2019-03-21 1,367,227 -8,236 0.04 3,693,400,500 92,219,461 67.45 2019-03-19
1371 2019-03-20 1,375,463 -2,000 0.04 3,693,400,500 91,124,424 66.25 2019-03-18
1372 2019-03-19 1,377,463 -1,000 0.04 3,693,400,500 90,568,192 65.75 2019-03-15
1373 2019-03-18 1,378,463 -4,500 0.04 3,693,400,500 90,358,250 65.55 2019-03-14
1374 2019-03-15 1,382,963 -1,000 0.04 3,693,400,500 89,616,002 64.80 2019-03-13
1375 2019-03-14 1,383,963 -10,500 0.04 3,693,400,500 89,334,812 64.55 2019-03-12
1376 2019-03-13 1,394,463 -4,000 0.04 3,693,400,500 88,199,785 63.25 2019-03-11
1377 2019-03-12 1,398,463 14,500 0.04 3,693,400,500 87,893,400 62.85 2019-03-08
1378 2019-03-11 1,383,963 -2,000 0.04 3,693,400,500 88,504,434 63.95 2019-03-07
1379 2019-03-07 1,385,963 1,000 0.04 3,693,400,500 88,701,632 64.00 2019-03-05
1380 2019-03-06 1,384,963 -4,500 0.04 3,693,400,500 88,776,128 64.10 2019-03-04
1381 2019-03-05 1,389,463 6,500 0.04 3,693,400,500 88,995,105 64.05 2019-03-01
1382 2019-03-04 1,382,963 7,500 0.04 3,693,400,500 90,100,039 65.15 2019-02-28
1383 2019-03-01 1,375,463 -9,500 0.04 3,693,400,500 92,431,114 67.20 2019-02-27
1384 2019-02-28 1,384,963 1,000 0.04 3,693,400,500 91,269,062 65.90 2019-02-26
1385 2019-02-27 1,383,963 4,000 0.04 3,693,400,500 91,272,360 65.95 2019-02-25
1386 2019-02-26 1,379,963 -4,000 0.04 3,693,400,500 92,181,528 66.80 2019-02-22
1387 2019-02-25 1,383,963 -1,000 0.04 3,693,400,500 92,033,540 66.50 2019-02-21
1388 2019-02-22 1,384,963 -1,000 0.04 3,693,400,500 91,546,054 66.10 2019-02-20
1389 2019-02-21 1,385,963 -11,000 0.04 3,693,400,500 91,057,769 65.70 2019-02-19
1390 2019-02-20 1,396,963 -2,500 0.04 3,693,400,500 90,942,291 65.10 2019-02-18
1391 2019-02-19 1,399,463 1,500 0.04 3,693,400,500 89,915,498 64.25 2019-02-15
1392 2019-02-18 1,397,963 4,000 0.04 3,693,400,500 91,496,678 65.45 2019-02-14
1393 2019-02-15 1,393,963 -500 0.04 3,693,400,500 91,583,369 65.70 2019-02-13
1394 2019-02-14 1,394,463 -1,000 0.04 3,693,400,500 90,779,541 65.10 2019-02-12
1395 2019-02-11 1,395,463 5,000 0.04 3,693,400,500 90,356,229 64.75 2019-02-01
1396 2019-02-08 1,390,463 -2,500 0.04 3,693,400,500 91,422,942 65.75 2019-01-31
1397 2019-02-01 1,392,963 -4,784 0.04 3,693,400,500 91,099,780 65.40 2019-01-30
1398 2019-01-31 1,397,747 -3,000 0.04 3,693,400,500 91,272,879 65.30 2019-01-29
1399 2019-01-30 1,400,747 -500 0.04 3,693,400,500 91,258,667 65.15 2019-01-28
1400 2019-01-29 1,401,247 -2,368 0.04 3,693,400,500 91,081,055 65.00 2019-01-25
1401 2019-01-28 1,403,615 -2,000 0.04 3,693,400,500 90,041,902 64.15 2019-01-24
1402 2019-01-25 1,405,615 -783 0.04 3,693,400,500 89,678,237 63.80 2019-01-23
1403 2019-01-24 1,406,398 -7,217 0.04 3,693,400,500 89,095,313 63.35 2019-01-22
1404 2019-01-23 1,413,615 6,500 0.04 3,693,400,500 89,340,468 63.20 2019-01-21
1405 2019-01-22 1,407,115 -2,500 0.04 3,693,400,500 89,281,447 63.45 2019-01-18
1406 2019-01-21 1,409,615 -500 0.04 3,693,400,500 88,171,418 62.55 2019-01-17
1407 2019-01-18 1,410,115 1,000 0.04 3,693,400,500 88,555,222 62.80 2019-01-16
1408 2019-01-17 1,409,115 -1,500 0.04 3,693,400,500 89,267,435 63.35 2019-01-15
1409 2019-01-16 1,410,615 5,500 0.04 3,693,400,500 87,881,315 62.30 2019-01-14
1410 2019-01-15 1,405,115 -3,000 0.04 3,693,400,500 90,067,872 64.10 2019-01-11
1411 2019-01-14 1,408,115 1,500 0.04 3,693,400,500 88,922,462 63.15 2019-01-10
1412 2019-01-11 1,406,615 -10,000 0.04 3,693,400,500 89,460,714 63.60 2019-01-09
1413 2019-01-10 1,416,615 -1,684 0.04 3,693,400,500 88,538,438 62.50 2019-01-08
1414 2019-01-09 1,418,299 -7,000 0.04 3,693,400,500 85,807,090 60.50 2019-01-07
1415 2019-01-08 1,425,299 -21,000 0.04 3,693,400,500 83,878,846 58.85 2019-01-04
1416 2019-01-07 1,446,299 -17,500 0.04 3,693,400,500 80,631,169 55.75 2019-01-03
1417 2019-01-04 1,463,799 21,000 0.04 3,693,400,500 81,240,845 55.50 2019-01-02
1418 2019-01-03 1,442,799 -1,500 0.04 3,693,400,500 81,878,843 56.75 2018-12-28
1419 2019-01-02 1,444,299 1,000 0.04 3,693,400,500 81,314,034 56.30 2018-12-27
1420 2018-12-28 1,443,299 -500 0.04 3,693,400,500 82,268,043 57.00 2018-12-21
1421 2018-12-27 1,443,799 8,000 0.04 3,693,400,500 83,018,443 57.50 2018-12-20
1422 2018-12-21 1,435,799 -19,000 0.04 3,693,400,500 84,999,301 59.20 2018-12-19
1423 2018-12-20 1,454,799 -18,500 0.04 3,693,400,500 84,087,382 57.80 2018-12-18
1424 2018-12-18 1,473,299 -29,000 0.04 3,693,400,500 84,641,028 57.45 2018-12-14
1425 2018-12-17 1,502,299 -2,000 0.04 3,693,400,500 86,156,848 57.35 2018-12-13
1426 2018-12-14 1,504,299 -14,500 0.04 3,693,400,500 85,669,828 56.95 2018-12-12
1427 2018-12-13 1,518,799 10,000 0.04 3,693,400,500 83,913,645 55.25 2018-12-11
1428 2018-12-12 1,508,799 5,000 0.04 3,693,400,500 83,662,905 55.45 2018-12-10
1429 2018-12-11 1,503,799 -60,000 0.04 3,693,400,500 85,415,783 56.80 2018-12-07
1430 2018-12-10 1,563,799 30,000 0.04 3,693,400,500 87,885,504 56.20 2018-12-06
1431 2018-12-07 1,533,799 11,000 0.04 3,693,400,500 87,043,093 56.75 2018-12-05
1432 2018-12-06 1,522,799 23,000 0.04 3,693,400,500 87,027,963 57.15 2018-12-04
1433 2018-12-05 1,499,799 -159,000 0.04 3,693,400,500 86,838,362 57.90 2018-12-03
1434 2018-12-04 1,658,799 500 0.04 3,693,400,500 93,473,324 56.35 2018-11-30
1435 2018-12-03 1,658,299 122,500 0.04 3,693,400,500 92,864,744 56.00 2018-11-29
1436 2018-11-29 1,535,799 1,500 0.04 3,693,400,500 84,315,365 54.90 2018-11-27
1437 2018-11-28 1,534,299 -23,500 0.04 3,693,400,500 85,230,309 55.55 2018-11-26
1438 2018-11-27 1,557,799 -52,000 0.04 3,693,400,500 84,199,036 54.05 2018-11-23
1439 2018-11-26 1,609,799 34,000 0.04 3,693,400,500 86,687,676 53.85 2018-11-22
1440 2018-11-23 1,575,799 74,000 0.04 3,693,400,500 84,777,986 53.80 2018-11-21
1441 2018-11-22 1,501,799 5,500 0.04 3,693,400,500 82,373,675 54.85 2018-11-20
1442 2018-11-21 1,496,299 -2,500 0.04 3,693,400,500 84,391,264 56.40 2018-11-19
1443 2018-11-19 1,498,799 -4,000 0.04 3,693,400,500 83,108,405 55.45 2018-11-15
1444 2018-11-16 1,502,799 -6,500 0.04 3,693,400,500 81,301,426 54.10 2018-11-14
1445 2018-11-15 1,509,299 500 0.04 3,693,400,500 81,653,076 54.10 2018-11-13
1446 2018-11-14 1,508,799 -1,500 0.04 3,693,400,500 81,701,466 54.15 2018-11-12
1447 2018-11-13 1,510,299 8,000 0.04 3,693,400,500 80,423,422 53.25 2018-11-09
1448 2018-11-12 1,502,299 -2,000 0.04 3,693,400,500 82,626,445 55.00 2018-11-08
1449 2018-11-09 1,504,299 -125,500 0.04 3,693,400,500 81,909,081 54.45 2018-11-07
1450 2018-11-08 1,629,799 449,000 0.04 3,693,400,500 88,253,616 54.15 2018-11-06
1451 2018-11-07 1,180,799 -383,000 0.03 3,693,400,500 62,523,307 52.95 2018-11-05
1452 2018-11-06 1,563,799 -128,152 0.04 3,693,400,500 83,976,006 53.70 2018-11-02
1453 2018-11-05 1,691,951 -32,500 0.05 3,693,400,500 88,404,440 52.25 2018-11-01
1454 2018-11-02 1,724,451 153,000 0.05 3,693,400,500 87,774,556 50.90 2018-10-31
1455 2018-11-01 1,571,451 52,000 0.04 3,693,400,500 81,794,025 52.05 2018-10-30
1456 2018-10-31 1,519,451 -500 0.04 3,693,400,500 80,454,930 52.95 2018-10-29
1457 2018-10-30 1,519,951 -51,000 0.04 3,693,400,500 79,949,423 52.60 2018-10-26
1458 2018-10-29 1,570,951 9,000 0.04 3,693,400,500 82,867,665 52.75 2018-10-25
1459 2018-10-26 1,561,951 11,000 0.04 3,693,400,500 83,876,769 53.70 2018-10-24
1460 2018-10-25 1,550,951 15,500 0.04 3,693,400,500 84,139,092 54.25 2018-10-23
1461 2018-10-24 1,535,451 -26,500 0.04 3,693,400,500 85,371,076 55.60 2018-10-22
1462 2018-10-23 1,561,951 142,000 0.04 3,693,400,500 85,282,525 54.60 2018-10-19
1463 2018-10-19 1,419,951 -500 0.04 3,693,400,500 77,245,334 54.40 2018-10-16
1464 2018-10-18 1,420,451 -18,000 0.04 3,693,400,500 77,982,760 54.90 2018-10-15
1465 2018-10-16 1,438,451 49,000 0.04 3,693,400,500 78,611,347 54.65 2018-10-12
1466 2018-10-15 1,389,451 65,500 0.04 3,693,400,500 75,655,607 54.45 2018-10-11
1467 2018-10-12 1,323,951 46,000 0.04 3,693,400,500 74,339,849 56.15 2018-10-10
1468 2018-10-11 1,277,951 -411,500 0.03 3,693,400,500 72,332,027 56.60 2018-10-09
1469 2018-10-10 1,689,451 52,500 0.05 3,693,400,500 94,609,256 56.00 2018-10-08
1470 2018-10-09 1,636,951 46,500 0.04 3,693,400,500 92,487,732 56.50 2018-10-05
1471 2018-10-08 1,590,451 82,500 0.04 3,693,400,500 89,940,004 56.55 2018-10-04
1472 2018-10-05 1,507,951 -3,500 0.04 3,693,400,500 86,480,990 57.35 2018-10-03
1473 2018-10-04 1,511,451 13,000 0.04 3,693,400,500 86,757,287 57.40 2018-10-02
1474 2018-10-03 1,498,451 15,000 0.04 3,693,400,500 88,033,996 58.75 2018-09-28
1475 2018-10-02 1,483,451 10,000 0.04 3,693,400,500 89,007,060 60.00 2018-09-27
1476 2018-09-28 1,473,451 -4,500 0.04 3,693,400,500 88,112,370 59.80 2018-09-26
1477 2018-09-27 1,477,951 10,000 0.04 3,693,400,500 88,085,880 59.60 2018-09-24
1478 2018-09-26 1,467,951 2,000 0.04 3,693,400,500 89,178,023 60.75 2018-09-21
1479 2018-09-24 1,465,951 2,500 0.04 3,693,400,500 88,396,845 60.30 2018-09-20
1480 2018-09-21 1,463,451 -11,500 0.04 3,693,400,500 89,270,511 61.00 2018-09-19
1481 2018-09-20 1,474,951 5,000 0.04 3,693,400,500 88,865,798 60.25 2018-09-18
1482 2018-09-19 1,469,951 -11,500 0.04 3,693,400,500 88,491,050 60.20 2018-09-17
1483 2018-09-18 1,481,451 -25,684 0.04 3,693,400,500 88,072,262 59.45 2018-09-14
1484 2018-09-17 1,507,135 6,500 0.04 3,697,498,500 86,961,690 57.70 2018-09-13
1485 2018-09-14 1,500,635 16,000 0.04 3,697,498,500 83,510,338 55.65 2018-09-12
1486 2018-09-13 1,484,635 -68,500 0.04 3,697,498,500 82,397,243 55.50 2018-09-11
1487 2018-09-12 1,553,135 50,000 0.04 3,697,498,500 85,344,768 54.95 2018-09-10
1488 2018-09-11 1,503,135 -4,500 0.04 3,697,498,500 84,401,030 56.15 2018-09-07
1489 2018-09-10 1,507,635 21,500 0.04 3,697,498,500 84,804,469 56.25 2018-09-06
1490 2018-09-07 1,486,135 5,500 0.04 3,697,498,500 83,595,094 56.25 2018-09-05
1491 2018-09-06 1,480,635 -43,000 0.04 3,697,498,500 86,098,925 58.15 2018-09-04
1492 2018-09-05 1,523,635 -67,500 0.04 3,697,498,500 84,561,743 55.50 2018-09-03
1493 2018-09-04 1,591,135 9,500 0.04 3,697,498,500 89,024,003 55.95 2018-08-31
1494 2018-09-03 1,581,635 90,000 0.04 3,697,498,500 89,836,868 56.80 2018-08-30
1495 2018-08-31 1,491,635 -4,500 0.04 3,697,498,500 86,067,340 57.70 2018-08-29
1496 2018-08-30 1,496,135 -1,000 0.04 3,697,498,500 84,830,855 56.70 2018-08-28
1497 2018-08-29 1,497,135 500 0.04 3,697,498,500 84,213,844 56.25 2018-08-27
1498 2018-08-28 1,496,635 -1,000 0.04 3,697,498,500 83,063,243 55.50 2018-08-24
1499 2018-08-27 1,497,635 1,500 0.04 3,697,498,500 81,695,989 54.55 2018-08-23
1500 2018-08-24 1,496,135 -25,500 0.04 3,697,498,500 83,484,333 55.80 2018-08-22
1501 2018-08-23 1,521,635 -15,400 0.04 3,697,498,500 84,374,661 55.45 2018-08-21
1502 2018-08-22 1,537,035 1,000 0.04 3,697,498,500 85,689,701 55.75 2018-08-20
1503 2018-08-21 1,536,035 -40,000 0.04 3,697,498,500 85,019,537 55.35 2018-08-17
1504 2018-08-20 1,576,035 1,000 0.04 3,697,498,500 87,469,943 55.50 2018-08-16
1505 2018-08-17 1,575,035 5,500 0.04 3,697,498,500 87,571,946 55.60 2018-08-15
1506 2018-08-16 1,569,535 2,500 0.04 3,697,498,500 89,306,542 56.90 2018-08-14
1507 2018-08-15 1,567,035 20,000 0.04 3,697,498,500 89,477,699 57.10 2018-08-13
1508 2018-08-14 1,547,035 -289,000 0.04 3,697,498,500 89,495,975 57.85 2018-08-10
1509 2018-08-13 1,836,035 1,000 0.05 3,697,498,500 106,306,427 57.90 2018-08-09
1510 2018-08-10 1,835,035 1,000 0.05 3,697,498,500 106,615,534 58.10 2018-08-08
1511 2018-08-09 1,834,035 80,000 0.05 3,697,498,500 106,098,925 57.85 2018-08-07
1512 2018-08-08 1,754,035 220,500 0.05 3,697,498,500 100,681,609 57.40 2018-08-06
1513 2018-08-07 1,533,535 39,000 0.04 3,697,498,500 88,945,030 58.00 2018-08-03
1514 2018-08-06 1,494,535 45,000 0.04 3,697,498,500 87,430,298 58.50 2018-08-02
1515 2018-08-03 1,449,535 -115,500 0.04 3,697,498,500 87,044,577 60.05 2018-08-01
1516 2018-08-02 1,565,035 -39,500 0.04 3,697,498,500 93,980,352 60.05 2018-07-31
1517 2018-08-01 1,604,535 -273,000 0.04 3,697,498,500 96,753,461 60.30 2018-07-30
1518 2018-07-31 1,877,535 107,500 0.05 3,697,498,500 112,652,100 60.00 2018-07-27
1519 2018-07-30 1,770,035 -239,000 0.05 3,697,498,500 107,175,619 60.55 2018-07-26
1520 2018-07-27 2,009,035 31,500 0.05 3,697,498,500 121,044,359 60.25 2018-07-25
1521 2018-07-26 1,977,535 137,500 0.05 3,697,498,500 117,267,826 59.30 2018-07-24
1522 2018-07-25 1,840,035 83,000 0.05 3,697,498,500 109,206,077 59.35 2018-07-23
1523 2018-07-24 1,757,035 107,500 0.05 3,697,498,500 104,807,138 59.65 2018-07-20
1524 2018-07-23 1,649,535 26,000 0.04 3,697,498,500 99,137,054 60.10 2018-07-19
1525 2018-07-20 1,623,535 -215,500 0.04 3,697,498,500 97,817,984 60.25 2018-07-18
1526 2018-07-19 1,839,035 -91,500 0.05 3,697,498,500 111,077,714 60.40 2018-07-17
1527 2018-07-18 1,930,535 18,500 0.05 3,697,498,500 117,955,689 61.10 2018-07-16
1528 2018-07-17 1,912,035 4,500 0.05 3,697,498,500 117,494,551 61.45 2018-07-13
1529 2018-07-16 1,907,535 50,500 0.05 3,697,498,500 117,599,533 61.65 2018-07-12
1530 2018-07-13 1,857,035 13,000 0.05 3,697,498,500 115,136,170 62.00 2018-07-11
1531 2018-07-12 1,844,035 -312,000 0.05 3,697,498,500 115,252,188 62.50 2018-07-10
1532 2018-07-11 2,156,035 -1,000 0.06 3,697,498,500 133,674,170 62.00 2018-07-09
1533 2018-07-10 2,157,035 -53,000 0.06 3,697,498,500 131,902,690 61.15 2018-07-06
1534 2018-07-09 2,210,035 60,000 0.06 3,697,498,500 134,812,135 61.00 2018-07-05
1535 2018-07-06 2,150,035 48,500 0.06 3,697,498,500 131,152,135 61.00 2018-07-04
1536 2018-07-05 2,101,535 -274,500 0.06 3,697,498,500 131,240,861 62.45 2018-07-03
1537 2018-07-04 2,376,035 131,500 0.06 3,697,498,500 148,026,981 62.30 2018-06-29
1538 2018-07-03 2,244,535 42,000 0.06 3,697,498,500 140,507,891 62.60 2018-06-28
1539 2018-06-29 2,202,535 53,000 0.06 3,697,498,500 138,539,452 62.90 2018-06-27
1540 2018-06-28 2,149,535 -69,000 0.06 3,697,498,500 137,355,287 63.90 2018-06-26
1541 2018-06-27 2,218,535 202,500 0.06 3,697,498,500 140,655,119 63.40 2018-06-25
1542 2018-06-26 2,016,035 39,000 0.05 3,697,498,500 129,933,456 64.45 2018-06-22
1543 2018-06-25 1,977,035 274,500 0.05 3,697,498,500 127,716,461 64.60 2018-06-21
1544 2018-06-22 1,702,535 278,132 0.05 3,697,498,500 110,324,268 64.80 2018-06-20
1545 2018-06-21 1,424,403 -73,000 0.04 3,697,498,500 91,375,452 64.15 2018-06-19
1546 2018-06-20 1,497,403 -1,500 0.04 3,697,498,500 98,304,507 65.65 2018-06-15
1547 2018-06-19 1,498,903 12,000 0.04 3,697,498,500 98,402,982 65.65 2018-06-14
1548 2018-06-15 1,486,903 24,500 0.04 3,697,498,500 98,432,979 66.20 2018-06-13
1549 2018-06-14 1,462,403 -5,000 0.04 3,697,498,500 97,615,400 66.75 2018-06-12
1550 2018-06-13 1,467,403 13,000 0.04 3,697,498,500 96,995,338 66.10 2018-06-11
1551 2018-06-12 1,454,403 -64,500 0.04 3,697,498,500 96,426,919 66.30 2018-06-08
1552 2018-06-11 1,518,903 -1,500 0.04 3,697,498,500 102,146,227 67.25 2018-06-07
1553 2018-06-08 1,520,403 -41,000 0.04 3,697,498,500 102,247,102 67.25 2018-06-06
1554 2018-06-07 1,561,403 -65,500 0.04 3,697,498,500 104,535,931 66.95 2018-06-05
1555 2018-06-06 1,626,903 -71,000 0.04 3,697,498,500 108,351,740 66.60 2018-06-04
1556 2018-06-05 1,697,903 -49,500 0.05 3,697,498,500 111,552,227 65.70 2018-06-01
1557 2018-06-04 1,747,403 -92,000 0.05 3,697,498,500 114,454,897 65.50 2018-05-31
1558 2018-06-01 1,839,403 137,500 0.05 3,697,498,500 119,561,195 65.00 2018-05-30
1559 2018-05-31 1,701,903 19,000 0.05 3,697,498,500 111,900,122 65.75 2018-05-29
1560 2018-05-30 1,682,903 157,000 0.05 3,697,498,500 111,239,888 66.10 2018-05-28
1561 2018-05-29 1,525,903 7,500 0.04 3,697,498,500 102,082,911 66.90 2018-05-25
1562 2018-05-28 1,518,403 30,000 0.04 3,697,498,500 101,960,761 67.15 2018-05-24
1563 2018-05-25 1,488,403 -100,748 0.04 3,697,498,500 99,797,421 67.05 2018-05-23
1564 2018-05-24 1,589,151 -187,764 0.04 3,697,498,500 106,870,405 67.25 2018-05-21
1565 2018-05-23 1,776,915 126,000 0.05 3,697,498,500 118,520,231 66.70 2018-05-18
1566 2018-05-21 1,650,915 63,500 0.04 3,697,498,500 110,446,214 66.90 2018-05-17
1567 2018-05-18 1,587,415 50,000 0.04 3,697,498,500 107,626,737 67.80 2018-05-16
1568 2018-05-17 1,537,415 -2,000 0.04 3,697,498,500 104,467,349 67.95 2018-05-15
1569 2018-05-16 1,539,415 -2,000 0.04 3,697,498,500 106,989,343 69.50 2018-05-14
1570 2018-05-15 1,541,415 -212,500 0.04 3,697,498,500 105,124,503 68.20 2018-05-11
1571 2018-05-14 1,753,915 141,500 0.05 3,697,498,500 117,512,305 67.00 2018-05-10
1572 2018-05-11 1,612,415 -66,316 0.04 3,697,498,500 108,273,667 67.15 2018-05-09
1573 2018-05-10 1,678,731 -99,500 0.05 3,697,498,500 112,474,977 67.00 2018-05-08
1574 2018-05-09 1,778,231 38,500 0.05 3,697,498,500 117,363,246 66.00 2018-05-07
1575 2018-05-08 1,739,731 41,000 0.05 3,697,498,500 114,996,219 66.10 2018-05-04
1576 2018-05-07 1,698,731 61,500 0.05 3,697,498,500 113,730,040 66.95 2018-05-03
1577 2018-05-04 1,637,231 -5,000 0.04 3,697,498,500 110,594,954 67.55 2018-05-02
1578 2018-05-03 1,642,231 -222,320 0.04 3,697,498,500 111,753,820 68.05 2018-04-30
1579 2018-05-02 1,864,551 392,000 0.05 3,697,498,500 124,924,917 67.00 2018-04-27
1580 2018-04-30 1,472,551 28,000 0.04 3,697,498,500 99,249,937 67.40 2018-04-26
1581 2018-04-27 1,444,551 -25,736 0.04 3,697,498,500 97,001,600 67.15 2018-04-25
1582 2018-04-26 1,470,287 43,000 0.04 3,697,498,500 99,391,401 67.60 2018-04-24
1583 2018-04-25 1,427,287 20,500 0.04 3,697,498,500 95,913,686 67.20 2018-04-23
1584 2018-04-24 1,406,787 8,000 0.04 3,697,498,500 95,169,141 67.65 2018-04-20
1585 2018-04-20 1,398,787 -9,000 0.04 3,697,498,500 95,187,455 68.05 2018-04-18
1586 2018-04-19 1,407,787 7,500 0.04 3,697,498,500 94,040,172 66.80 2018-04-17
1587 2018-04-18 1,400,287 4,000 0.04 3,697,498,500 92,979,057 66.40 2018-04-16
1588 2018-04-17 1,396,287 -12,500 0.04 3,697,498,500 93,621,043 67.05 2018-04-13
1589 2018-04-16 1,408,787 4,500 0.04 3,697,498,500 93,895,654 66.65 2018-04-12
1590 2018-04-13 1,404,287 -69,500 0.04 3,697,498,500 93,244,657 66.40 2018-04-11
1591 2018-04-12 1,473,787 49,500 0.04 3,697,498,500 97,269,942 66.00 2018-04-10
1592 2018-04-11 1,424,287 -5,000 0.04 3,697,498,500 93,860,513 65.90 2018-04-09
1593 2018-04-10 1,429,287 -2,500 0.04 3,697,498,500 93,761,227 65.60 2018-04-06
1594 2018-04-09 1,431,787 -213,000 0.04 3,697,498,500 92,922,976 64.90 2018-04-04
1595 2018-04-06 1,644,787 -101,000 0.04 3,697,498,500 107,733,549 65.50 2018-04-03
1596 2018-04-04 1,745,787 27,500 0.05 3,697,498,500 114,960,074 65.85 2018-03-29
1597 2018-04-03 1,718,287 74,000 0.05 3,697,498,500 112,290,055 65.35 2018-03-28
1598 2018-03-29 1,644,287 92,000 0.04 3,697,498,500 108,769,585 66.15 2018-03-27
1599 2018-03-28 1,552,287 32,000 0.04 3,697,498,500 103,149,471 66.45 2018-03-26
1600 2018-03-27 1,520,287 34,816 0.04 3,697,498,500 100,719,014 66.25 2018-03-23
1601 2018-03-26 1,485,471 16,500 0.04 3,697,498,500 99,675,104 67.10 2018-03-22
1602 2018-03-23 1,468,971 41,500 0.04 3,697,498,500 101,138,653 68.85 2018-03-21
1603 2018-03-22 1,427,471 -2,500 0.04 3,697,498,500 99,137,861 69.45 2018-03-20
1604 2018-03-21 1,429,971 -6,000 0.04 3,697,498,500 99,525,982 69.60 2018-03-19
1605 2018-03-20 1,435,971 15,000 0.04 3,697,498,500 100,517,970 70.00 2018-03-16
1606 2018-03-19 1,420,971 17,500 0.04 3,697,498,500 99,325,873 69.90 2018-03-15
1607 2018-03-16 1,403,471 -8,500 0.04 3,697,498,500 96,909,673 69.05 2018-03-14
1608 2018-03-15 1,411,971 -13,684 0.04 3,697,498,500 97,214,203 68.85 2018-03-13
1609 2018-03-14 1,425,655 7,500 0.04 3,697,498,500 97,657,368 68.50 2018-03-12
1610 2018-03-13 1,418,155 -65,000 0.04 3,697,498,500 95,654,555 67.45 2018-03-09
1611 2018-03-12 1,483,155 -44,000 0.04 3,697,498,500 99,371,385 67.00 2018-03-08
1612 2018-03-09 1,527,155 5,500 0.04 3,697,498,500 100,944,946 66.10 2018-03-07
1613 2018-03-08 1,521,655 28,500 0.04 3,697,498,500 101,646,554 66.80 2018-03-06
1614 2018-03-07 1,493,155 93,500 0.04 3,697,498,500 98,772,203 66.15 2018-03-05
1615 2018-03-06 1,399,655 -39,368 0.04 3,697,498,500 95,176,540 68.00 2018-03-02
1616 2018-03-05 1,439,023 70,000 0.04 3,697,498,500 99,292,587 69.00 2018-03-01
1617 2018-03-02 1,369,023 500 0.04 3,697,498,500 92,682,857 67.70 2018-02-28
1618 2018-03-01 1,368,523 -7,000 0.04 3,697,498,500 92,991,138 67.95 2018-02-27
1619 2018-02-28 1,375,523 3,500 0.04 3,697,498,500 93,948,221 68.30 2018-02-26
1620 2018-02-27 1,372,023 -12,500 0.04 3,697,498,500 92,680,154 67.55 2018-02-23
1621 2018-02-26 1,384,523 12,000 0.04 3,697,498,500 92,624,589 66.90 2018-02-22
1622 2018-02-23 1,372,523 1,500 0.04 3,697,498,500 93,331,564 68.00 2018-02-21
1623 2018-02-22 1,371,023 -17,500 0.04 3,697,498,500 93,229,564 68.00 2018-02-20
1624 2018-02-21 1,388,523 18,500 0.04 3,697,498,500 94,072,433 67.75 2018-02-14
1625 2018-02-20 1,370,023 -500 0.04 3,697,498,500 91,380,534 66.70 2018-02-13
1626 2018-02-14 1,370,523 14,000 0.04 3,697,498,500 91,071,253 66.45 2018-02-12
1627 2018-02-13 1,356,523 38,500 0.04 3,697,498,500 90,547,910 66.75 2018-02-09
1628 2018-02-12 1,318,023 500 0.04 3,697,498,500 91,734,401 69.60 2018-02-08
1629 2018-02-09 1,317,523 5,000 0.04 3,697,498,500 92,226,610 70.00 2018-02-07
1630 2018-02-07 1,312,523 2,000 0.04 3,697,498,500 96,011,057 73.15 2018-02-05
1631 2018-02-06 1,310,523 -4,000 0.04 3,697,498,500 97,765,016 74.60 2018-02-02
1632 2018-02-05 1,314,523 -7,000 0.04 3,697,498,500 98,523,499 74.95 2018-02-01
1633 2018-02-02 1,321,523 -1,500 0.04 3,697,498,500 98,651,692 74.65 2018-01-31
1634 2018-02-01 1,323,023 -22,840 0.04 3,697,498,500 98,565,214 74.50 2018-01-30
1635 2018-01-31 1,345,863 -4,000 0.04 3,697,498,500 99,997,621 74.30 2018-01-29
1636 2018-01-30 1,349,863 14,316 0.04 3,697,498,500 100,429,807 74.40 2018-01-26
1637 2018-01-29 1,335,547 -500 0.04 3,697,498,500 98,830,478 74.00 2018-01-25
1638 2018-01-26 1,336,047 13,500 0.04 3,697,498,500 99,669,106 74.60 2018-01-24
1639 2018-01-25 1,322,547 -75,052 0.04 3,697,498,500 99,191,025 75.00 2018-01-23
1640 2018-01-24 1,397,599 49,816 0.04 3,697,498,500 103,562,086 74.10 2018-01-22
1641 2018-01-23 1,347,783 -10,000 0.04 3,697,498,500 99,129,440 73.55 2018-01-19
1642 2018-01-22 1,357,783 1,580 0.04 3,697,498,500 97,760,376 72.00 2018-01-18
1643 2018-01-19 1,356,203 -9,000 0.04 3,697,498,500 98,189,097 72.40 2018-01-17
1644 2018-01-18 1,365,203 1,920 0.04 3,697,498,500 99,796,339 73.10 2018-01-16
1645 2018-01-17 1,363,283 -10,868 0.04 3,697,498,500 99,724,151 73.15 2018-01-15
1646 2018-01-16 1,374,151 -7,564 0.04 3,697,498,500 100,519,146 73.15 2018-01-12
1647 2018-01-15 1,381,715 -13,604 0.04 3,697,498,500 100,243,423 72.55 2018-01-11
1648 2018-01-12 1,395,319 -5,000 0.04 3,697,498,500 100,811,798 72.25 2018-01-10
1649 2018-01-11 1,400,319 -264 0.04 3,697,498,500 100,332,856 71.65 2018-01-09
1650 2018-01-10 1,400,583 -11,920 0.04 3,697,498,500 99,091,247 70.75 2018-01-08
1651 2018-01-09 1,412,503 -53,184 0.04 3,697,498,500 98,875,210 70.00 2018-01-05
1652 2018-01-08 1,465,687 -500 0.04 3,697,498,500 101,352,256 69.15 2018-01-04
1653 2018-01-05 1,466,187 -2,920 0.04 3,697,498,500 101,166,903 69.00 2018-01-03
1654 2018-01-04 1,469,107 -3,000 0.04 3,697,498,500 101,221,472 68.90 2018-01-02
1655 2018-01-03 1,472,107 -3,796 0.04 3,697,498,500 100,544,908 68.30 2017-12-29
1656 2018-01-02 1,475,903 -6,388 0.04 3,697,498,500 100,877,970 68.35 2017-12-28
1657 2017-12-28 1,482,291 -3,816 0.04 3,697,498,500 101,759,277 68.65 2017-12-22
1658 2017-12-27 1,486,107 -14,500 0.04 3,697,498,500 100,386,528 67.55 2017-12-21
1659 2017-12-22 1,500,607 -20,500 0.04 3,697,498,500 102,041,276 68.00 2017-12-20
1660 2017-12-21 1,521,107 -13,500 0.04 3,697,498,500 101,609,948 66.80 2017-12-19
1661 2017-12-20 1,534,607 -500 0.04 3,697,498,500 103,125,590 67.20 2017-12-18
1662 2017-12-19 1,535,107 250,000 0.04 3,697,498,500 101,317,062 66.00 2017-12-15
1663 2017-12-18 1,285,107 -18,500 0.03 3,697,498,500 84,431,530 65.70 2017-12-14
1664 2017-12-15 1,303,607 -6,500 0.04 3,697,498,500 86,103,242 66.05 2017-12-13
1665 2017-12-14 1,310,107 -33,000 0.04 3,697,498,500 86,074,030 65.70 2017-12-12
1666 2017-12-13 1,343,107 75,000 0.04 3,697,498,500 87,973,509 65.50 2017-12-11
1667 2017-12-12 1,268,107 -3,500 0.03 3,697,498,500 83,441,441 65.80 2017-12-08
1668 2017-12-11 1,271,607 -7,000 0.03 3,697,498,500 83,290,259 65.50 2017-12-07
1669 2017-12-08 1,278,607 -50,000 0.03 3,697,498,500 83,301,246 65.15 2017-12-06
1670 2017-12-07 1,328,607 -70,000 0.04 3,697,498,500 86,492,316 65.10 2017-12-05
1671 2017-12-06 1,398,607 124,500 0.04 3,697,498,500 91,468,898 65.40 2017-12-04
1672 2017-12-05 1,274,107 -53,500 0.03 3,697,498,500 84,473,294 66.30 2017-12-01
1673 2017-12-04 1,327,607 -94,500 0.04 3,697,498,500 87,290,160 65.75 2017-11-30
1674 2017-12-01 1,422,107 -37,500 0.04 3,697,498,500 92,934,692 65.35 2017-11-29
1675 2017-11-30 1,459,607 5,000 0.04 3,697,498,500 95,166,376 65.20 2017-11-28
1676 2017-11-29 1,454,607 -304,000 0.04 3,697,498,500 95,567,680 65.70 2017-11-27
1677 2017-11-28 1,758,607 9,000 0.05 3,697,498,500 116,419,783 66.20 2017-11-24
1678 2017-11-27 1,749,607 98,000 0.05 3,697,498,500 113,724,455 65.00 2017-11-23
1679 2017-11-24 1,651,607 -32,160 0.04 3,697,498,500 107,767,357 65.25 2017-11-22
1680 2017-11-23 1,683,767 103,500 0.05 3,697,498,500 109,949,985 65.30 2017-11-21
1681 2017-11-22 1,580,267 33,000 0.04 3,697,498,500 103,112,422 65.25 2017-11-20
1682 2017-11-21 1,547,267 124,500 0.04 3,697,498,500 100,727,082 65.10 2017-11-17
1683 2017-11-20 1,422,767 -102,000 0.04 3,697,498,500 93,475,792 65.70 2017-11-16
1684 2017-11-17 1,524,767 -182,000 0.04 3,697,498,500 100,405,907 65.85 2017-11-15
1685 2017-11-16 1,706,767 9,500 0.05 3,697,498,500 111,963,915 65.60 2017-11-14
1686 2017-11-15 1,697,267 1,000 0.05 3,697,498,500 110,576,945 65.15 2017-11-13
1687 2017-11-14 1,696,267 -4,500 0.05 3,697,498,500 111,783,995 65.90 2017-11-10
1688 2017-11-13 1,700,767 -8,500 0.05 3,697,498,500 112,760,852 66.30 2017-11-09
1689 2017-11-10 1,709,267 59,500 0.05 3,697,498,500 113,153,475 66.20 2017-11-08
1690 2017-11-09 1,649,767 105,000 0.04 3,697,498,500 109,627,017 66.45 2017-11-07
1691 2017-11-08 1,544,767 -32,000 0.04 3,697,498,500 101,954,622 66.00 2017-11-06
1692 2017-11-07 1,576,767 7,500 0.04 3,697,498,500 104,933,844 66.55 2017-11-03
1693 2017-11-06 1,569,267 134,000 0.04 3,697,498,500 105,140,889 67.00 2017-11-02
1694 2017-11-03 1,435,267 39,000 0.04 3,697,498,500 92,861,775 64.70 2017-11-01
1695 2017-11-02 1,396,267 1,000 0.04 3,697,498,500 89,570,528 64.15 2017-10-31
1696 2017-11-01 1,395,267 41,500 0.04 3,697,498,500 89,576,141 64.20 2017-10-30
1697 2017-10-31 1,353,767 4,223 0.04 3,697,498,500 87,724,102 64.80 2017-10-27
1698 2017-10-30 1,349,544 -170,500 0.04 3,697,498,500 87,720,360 65.00 2017-10-26
1699 2017-10-27 1,520,044 83,500 0.04 3,697,498,500 97,434,820 64.10 2017-10-25
1700 2017-10-26 1,436,544 68,000 0.04 3,697,498,500 92,944,397 64.70 2017-10-24
1701 2017-10-25 1,368,544 28,000 0.04 3,697,498,500 90,187,050 65.90 2017-10-23
1702 2017-10-24 1,340,544 31,000 0.04 3,697,498,500 89,414,285 66.70 2017-10-20
1703 2017-10-23 1,309,544 500 0.04 3,697,498,500 87,673,971 66.95 2017-10-19
1704 2017-10-20 1,309,044 -6,500 0.04 3,697,498,500 89,538,610 68.40 2017-10-18
1705 2017-10-19 1,315,544 27,500 0.04 3,697,498,500 88,601,888 67.35 2017-10-17
1706 2017-10-18 1,288,044 15,500 0.03 3,697,498,500 85,654,926 66.50 2017-10-16
1707 2017-10-17 1,272,544 -6,840 0.03 3,697,498,500 82,460,851 64.80 2017-10-13
1708 2017-10-16 1,279,384 -8,500 0.03 3,697,498,500 83,415,837 65.20 2017-10-12
1709 2017-10-13 1,287,884 3,000 0.03 3,697,498,500 82,810,941 64.30 2017-10-11
1710 2017-10-12 1,284,884 10,000 0.03 3,697,498,500 83,710,193 65.15 2017-10-10
1711 2017-10-09 1,274,884 -500 0.03 3,697,498,500 82,867,460 65.00 2017-10-04
1712 2017-10-06 1,275,384 -100,500 0.03 3,697,498,500 82,644,883 64.80 2017-10-03
1713 2017-10-04 1,375,884 -4,000 0.04 3,697,498,500 88,950,901 64.65 2017-09-29
1714 2017-10-03 1,379,884 23,000 0.04 3,697,498,500 87,967,605 63.75 2017-09-28
1715 2017-09-28 1,356,884 4,840 0.04 3,697,498,500 87,247,641 64.30 2017-09-26
1716 2017-09-27 1,352,044 1,500 0.04 3,697,498,500 85,922,396 63.55 2017-09-25
1717 2017-09-26 1,350,544 14,868 0.04 3,697,498,500 87,515,251 64.80 2017-09-22
1718 2017-09-25 1,335,676 25,500 0.04 3,697,498,500 87,687,129 65.65 2017-09-21
1719 2017-09-22 1,310,176 -2,000 0.04 3,697,498,500 87,781,792 67.00 2017-09-20
1720 2017-09-21 1,312,176 10,000 0.04 3,697,498,500 88,047,010 67.10 2017-09-19
1721 2017-09-20 1,302,176 -14,180 0.04 3,697,498,500 88,222,424 67.75 2017-09-18
1722 2017-09-19 1,316,356 -76,500 0.04 3,697,498,500 88,064,216 66.90 2017-09-15
1723 2017-09-18 1,392,856 500 0.04 3,697,498,500 92,624,924 66.50 2017-09-14
1724 2017-09-15 1,392,356 11,000 0.04 3,697,498,500 93,427,088 67.10 2017-09-13
1725 2017-09-14 1,381,356 8,000 0.04 3,697,498,500 93,379,666 67.60 2017-09-12
1726 2017-09-13 1,373,356 -64,500 0.04 3,697,498,500 93,937,550 68.40 2017-09-11
1727 2017-09-12 1,437,856 -27,500 0.04 3,697,498,500 98,277,458 68.35 2017-09-08
1728 2017-09-11 1,465,356 -15,000 0.04 3,697,498,500 96,713,496 66.00 2017-09-07
1729 2017-09-08 1,480,356 -15,000 0.04 3,697,498,500 97,555,460 65.90 2017-09-06
1730 2017-09-07 1,495,356 27,684 0.04 3,697,498,500 98,768,264 66.05 2017-09-05
1731 2017-09-06 1,467,672 2,316 0.04 3,697,498,500 98,040,490 66.80 2017-09-04
1732 2017-09-05 1,465,356 -3,500 0.04 3,697,498,500 99,570,940 67.95 2017-09-01
1733 2017-09-04 1,468,856 500 0.04 3,697,498,500 100,910,407 68.70 2017-08-31
1734 2017-09-01 1,468,356 -30,000 0.04 3,697,498,500 100,362,133 68.35 2017-08-30
1735 2017-08-31 1,498,356 7,816 0.04 3,697,498,500 101,438,701 67.70 2017-08-29
1736 2017-08-30 1,490,540 4,000 0.04 3,697,498,500 101,803,882 68.30 2017-08-28
1737 2017-08-29 1,486,540 1,000 0.04 3,697,498,500 101,456,355 68.25 2017-08-25
1738 2017-08-28 1,485,540 -1,500 0.04 3,697,498,500 100,645,335 67.75 2017-08-24
1739 2017-08-25 1,487,040 500 0.04 3,697,498,500 101,193,072 68.05 2017-08-22
1740 2017-08-24 1,486,540 9,000 0.04 3,697,498,500 99,821,161 67.15 2017-08-21
1741 2017-08-22 1,477,540 5,000 0.04 3,697,498,500 99,142,934 67.10 2017-08-18
1742 2017-08-21 1,472,540 4,500 0.04 3,697,498,500 99,911,839 67.85 2017-08-17
1743 2017-08-18 1,468,040 -4,500 0.04 3,697,498,500 100,927,750 68.75 2017-08-16
1744 2017-08-17 1,472,540 500 0.04 3,697,498,500 99,470,077 67.55 2017-08-15
1745 2017-08-16 1,472,040 -500 0.04 3,697,498,500 100,761,138 68.45 2017-08-14
1746 2017-08-15 1,472,540 -39,230 0.04 3,697,498,500 100,206,347 68.05 2017-08-11
1747 2017-08-14 1,511,770 -8,684 0.04 3,697,498,500 104,387,719 69.05 2017-08-10
1748 2017-08-11 1,520,454 -4,000 0.04 3,697,498,500 106,431,780 70.00 2017-08-09
1749 2017-08-10 1,524,454 -8,684 0.04 3,697,498,500 106,406,889 69.80 2017-08-08
1750 2017-08-09 1,533,138 3,684 0.04 3,697,498,500 105,709,865 68.95 2017-08-07
1751 2017-08-08 1,529,454 -116,604 0.04 3,697,498,500 103,696,981 67.80 2017-08-04
1752 2017-08-07 1,646,058 7,500 0.04 3,697,498,500 106,993,770 65.00 2017-08-03
1753 2017-08-04 1,638,558 -62,684 0.04 3,697,498,500 106,588,198 65.05 2017-08-02
1754 2017-08-03 1,701,242 102,000 0.05 3,697,498,500 109,985,295 64.65 2017-08-01
1755 2017-08-02 1,599,242 4,000 0.04 3,697,498,500 101,152,057 63.25 2017-07-31
1756 2017-08-01 1,595,242 -10,052 0.04 3,697,498,500 100,181,198 62.80 2017-07-28
1757 2017-07-31 1,605,294 75,000 0.04 3,697,498,500 100,812,463 62.80 2017-07-27
1758 2017-07-28 1,530,294 55,500 0.04 3,697,498,500 95,719,890 62.55 2017-07-26
1759 2017-07-27 1,474,794 -21,500 0.04 3,697,498,500 92,248,365 62.55 2017-07-25
1760 2017-07-26 1,496,294 -41,000 0.04 3,697,498,500 93,144,302 62.25 2017-07-24
1761 2017-07-25 1,537,294 8,932 0.04 3,697,498,500 95,235,363 61.95 2017-07-21
1762 2017-07-24 1,528,362 2,500 0.04 3,697,498,500 93,841,427 61.40 2017-07-20
1763 2017-07-21 1,525,862 19,000 0.04 3,697,498,500 94,298,272 61.80 2017-07-19
1764 2017-07-20 1,506,862 1,684 0.04 3,697,498,500 93,576,130 62.10 2017-07-18
1765 2017-07-19 1,505,178 -8,492 0.04 3,697,498,500 93,020,000 61.80 2017-07-17
1766 2017-07-18 1,513,670 -12,000 0.04 3,697,498,500 93,847,540 62.00 2017-07-14
1767 2017-07-17 1,525,670 99,132 0.04 3,697,498,500 94,515,257 61.95 2017-07-13
1768 2017-07-13 1,426,538 6,500 0.04 3,697,498,500 87,589,433 61.40 2017-07-11
1769 2017-07-12 1,420,038 -1,000 0.04 3,697,498,500 86,480,314 60.90 2017-07-10
1770 2017-07-11 1,421,038 -10,000 0.04 3,707,720,000 85,404,384 60.10 2017-07-07
1771 2017-07-10 1,431,038 -33,500 0.04 3,707,720,000 85,075,209 59.45 2017-07-06
1772 2017-07-07 1,464,538 -27,000 0.04 3,707,720,000 86,041,608 58.75 2017-07-05
1773 2017-07-06 1,491,538 25,500 0.04 3,707,720,000 88,746,511 59.50 2017-07-04
1774 2017-07-05 1,466,038 -1,500 0.04 3,707,720,000 89,428,318 61.00 2017-07-03
1775 2017-07-04 1,467,538 9,500 0.04 3,707,720,000 89,739,949 61.15 2017-06-30
1776 2017-07-03 1,458,038 14,000 0.04 3,707,720,000 89,960,945 61.70 2017-06-29
1777 2017-06-30 1,444,038 1,000 0.04 3,707,720,000 88,952,741 61.60 2017-06-28
1778 2017-06-29 1,443,038 -3,500 0.04 3,721,713,500 89,251,900 61.85 2017-06-27
1779 2017-06-28 1,446,538 -2,476 0.04 3,721,713,500 89,468,375 61.85 2017-06-26
1780 2017-06-27 1,449,014 -4,500 0.04 3,721,713,500 89,404,164 61.70 2017-06-23
1781 2017-06-26 1,453,514 -500 0.04 3,721,713,500 89,536,462 61.60 2017-06-22
1782 2017-06-23 1,454,014 -1,000 0.04 3,721,713,500 89,785,365 61.75 2017-06-21
1783 2017-06-22 1,455,014 -6,000 0.04 3,721,713,500 89,992,616 61.85 2017-06-20
1784 2017-06-21 1,461,014 -86,500 0.04 3,721,713,500 89,706,260 61.40 2017-06-19
1785 2017-06-20 1,547,514 -1,868 0.04 3,721,713,500 94,553,105 61.10 2017-06-16
1786 2017-06-19 1,549,382 -7,000 0.04 3,721,713,500 94,279,895 60.85 2017-06-15
1787 2017-06-16 1,556,382 13,000 0.04 3,721,713,500 95,017,121 61.05 2017-06-14
1788 2017-06-13 1,543,382 -7,840 0.04 3,721,713,500 94,223,471 61.05 2017-06-09
1789 2017-06-12 1,551,222 -1,500 0.04 3,721,713,500 94,702,103 61.05 2017-06-08
1790 2017-06-09 1,552,722 -3,684 0.04 3,721,713,500 94,948,950 61.15 2017-06-07
1791 2017-06-08 1,556,406 -17,500 0.04 3,721,713,500 95,407,688 61.30 2017-06-06
1792 2017-06-07 1,573,906 73,000 0.04 3,733,721,000 94,276,969 59.90 2017-06-05
1793 2017-06-06 1,500,906 11,816 0.04 3,733,721,000 89,529,043 59.65 2017-06-02
1794 2017-06-05 1,489,090 -2,000 0.04 3,733,721,000 87,707,401 58.90 2017-06-01
1795 2017-06-02 1,491,090 -12,000 0.04 3,733,721,000 87,228,765 58.50 2017-05-31
1796 2017-06-01 1,503,090 -103,684 0.04 3,733,721,000 86,878,602 57.80 2017-05-29
1797 2017-05-31 1,606,774 -684 0.04 3,733,721,000 92,630,521 57.65 2017-05-26
1798 2017-05-29 1,607,458 -8,920 0.04 3,733,721,000 92,348,462 57.45 2017-05-25
1799 2017-05-26 1,616,378 -2,000 0.04 3,733,721,000 92,618,459 57.30 2017-05-24
1800 2017-05-25 1,618,378 11,000 0.04 3,733,721,000 92,652,141 57.25 2017-05-23
1801 2017-05-24 1,607,378 -8,684 0.04 3,733,721,000 92,584,973 57.60 2017-05-22
1802 2017-05-23 1,616,062 5,632 0.04 3,733,721,000 92,519,550 57.25 2017-05-19
1803 2017-05-22 1,610,430 -50,000 0.04 3,733,721,000 92,036,075 57.15 2017-05-18
1804 2017-05-19 1,660,430 53,316 0.04 3,733,721,000 95,391,704 57.45 2017-05-17
1805 2017-05-18 1,607,114 -22,000 0.04 3,733,721,000 91,203,720 56.75 2017-05-16
1806 2017-05-17 1,629,114 11,552 0.04 3,733,721,000 93,592,599 57.45 2017-05-15
1807 2017-05-16 1,617,562 -2,500 0.04 3,743,213,500 92,848,059 57.40 2017-05-12
1808 2017-05-15 1,620,062 -8,000 0.04 3,743,213,500 92,667,546 57.20 2017-05-11
1809 2017-05-11 1,628,062 16,000 0.04 3,743,213,500 91,985,503 56.50 2017-05-09
1810 2017-05-10 1,612,062 2,024 0.04 3,743,213,500 90,920,297 56.40 2017-05-08
1811 2017-05-08 1,610,038 10,000 0.04 3,743,213,500 90,725,641 56.35 2017-05-04
1812 2017-05-05 1,600,038 20,476 0.04 3,743,213,500 89,682,130 56.05 2017-05-02
1813 2017-05-04 1,579,562 8,500 0.04 3,755,026,500 88,139,560 55.80 2017-04-28
1814 2017-05-02 1,571,062 71,500 0.04 3,755,026,500 87,115,388 55.45 2017-04-27
1815 2017-04-28 1,499,562 6,684 0.04 3,755,026,500 83,000,757 55.35 2017-04-26
1816 2017-04-27 1,492,878 2,868 0.04 3,755,026,500 82,332,222 55.15 2017-04-25
1817 2017-04-26 1,490,010 2,684 0.04 3,755,026,500 81,205,545 54.50 2017-04-24
1818 2017-04-25 1,487,326 -13,500 0.04 3,755,026,500 81,505,465 54.80 2017-04-21
1819 2017-04-24 1,500,826 13,552 0.04 3,755,026,500 82,170,224 54.75 2017-04-20
1820 2017-04-21 1,487,274 -3,500 0.04 3,755,026,500 81,056,433 54.50 2017-04-19
1821 2017-04-20 1,490,774 39,084 0.04 3,776,445,000 81,172,644 54.45 2017-04-18
1822 2017-04-19 1,451,690 -20,240 0.04 3,776,445,000 80,278,457 55.30 2017-04-13
1823 2017-04-18 1,471,930 -24,500 0.04 3,776,445,000 80,661,764 54.80 2017-04-12
1824 2017-04-13 1,496,430 -16,500 0.04 3,776,445,000 80,582,756 53.85 2017-04-11
1825 2017-04-12 1,512,930 9,236 0.04 3,776,445,000 81,395,634 53.80 2017-04-10
1826 2017-04-11 1,503,694 -2,184 0.04 3,776,445,000 80,673,183 53.65 2017-04-07
1827 2017-04-10 1,505,878 -2,500 0.04 3,776,445,000 80,564,473 53.50 2017-04-06
1828 2017-04-07 1,508,378 20,988 0.04 3,800,194,500 80,094,872 53.10 2017-04-05
1829 2017-04-06 1,487,390 5,500 0.04 3,800,194,500 78,385,453 52.70 2017-04-03
1830 2017-04-05 1,481,890 38,500 0.04 3,800,194,500 77,576,942 52.35 2017-03-31
1831 2017-04-03 1,443,390 5,000 0.04 3,800,194,500 75,705,806 52.45 2017-03-30
1832 2017-03-31 1,438,390 45,500 0.04 3,800,194,500 75,875,073 52.75 2017-03-29
1833 2017-03-30 1,392,890 3,000 0.04 3,800,194,500 74,449,971 53.45 2017-03-28
1834 2017-03-29 1,389,890 -14,500 0.04 3,800,194,500 74,984,566 53.95 2017-03-27
1835 2017-03-28 1,404,390 -11,000 0.04 3,800,194,500 76,117,938 54.20 2017-03-24
1836 2017-03-27 1,415,390 -34,368 0.04 3,800,194,500 76,360,291 53.95 2017-03-23
1837 2017-03-24 1,449,758 3,000 0.04 3,800,194,500 76,837,174 53.00 2017-03-22
1838 2017-03-23 1,446,758 -2,380 0.04 3,800,194,500 77,473,891 53.55 2017-03-21
1839 2017-03-22 1,449,138 24,000 0.04 3,800,194,500 76,804,314 53.00 2017-03-20
1840 2017-03-21 1,425,138 5,288 0.04 3,800,194,500 74,534,717 52.30 2017-03-17
1841 2017-03-20 1,419,850 11,500 0.04 3,800,194,500 73,974,185 52.10 2017-03-16
1842 2017-03-17 1,408,350 1,000 0.04 3,800,194,500 72,670,860 51.60 2017-03-15
1843 2017-03-15 1,407,350 11,896 0.04 3,800,194,500 72,126,688 51.25 2017-03-13
1844 2017-03-14 1,395,454 -32,500 0.04 3,800,194,500 71,168,154 51.00 2017-03-10
1845 2017-03-13 1,427,954 5,000 0.04 3,800,194,500 72,540,063 50.80 2017-03-09
1846 2017-03-10 1,422,954 -2,500 0.04 3,800,194,500 72,855,245 51.20 2017-03-08
1847 2017-03-09 1,425,454 9,120 0.04 3,800,194,500 72,911,972 51.15 2017-03-07
1848 2017-03-08 1,416,334 15,000 0.04 3,800,194,500 72,303,851 51.05 2017-03-06
1849 2017-03-07 1,401,334 20,000 0.04 3,800,194,500 72,168,701 51.50 2017-03-03
1850 2017-03-06 1,381,334 45,500 0.04 3,800,194,500 72,243,768 52.30 2017-03-02
1851 2017-03-03 1,335,834 11,500 0.04 3,800,194,500 70,999,577 53.15 2017-03-01
1852 2017-03-02 1,324,334 -36,500 0.03 3,800,194,500 69,924,835 52.80 2017-02-28
1853 2017-03-01 1,360,834 10,000 0.04 3,800,194,500 72,532,452 53.30 2017-02-27
1854 2017-02-28 1,350,834 4,500 0.04 3,800,194,500 72,202,077 53.45 2017-02-24
1855 2017-02-27 1,346,334 -9,000 0.04 3,800,194,500 71,826,919 53.35 2017-02-23
1856 2017-02-24 1,355,334 7,000 0.04 3,800,194,500 72,239,302 53.30 2017-02-22
1857 2017-02-23 1,348,334 13,120 0.04 3,800,194,500 71,057,202 52.70 2017-02-21
1858 2017-02-22 1,335,214 4,000 0.04 3,800,194,500 69,764,932 52.25 2017-02-20
1859 2017-02-21 1,331,214 -7,000 0.04 3,800,194,500 69,422,810 52.15 2017-02-17
1860 2017-02-20 1,338,214 19,000 0.04 3,800,194,500 69,587,128 52.00 2017-02-16
1861 2017-02-17 1,319,214 -2,500 0.03 3,800,194,500 69,654,499 52.80 2017-02-15
1862 2017-02-15 1,321,714 6,000 0.03 3,800,194,500 69,257,814 52.40 2017-02-13
1863 2017-02-14 1,315,714 -6,000 0.03 3,800,194,500 69,272,342 52.65 2017-02-10
1864 2017-02-13 1,321,714 -1,000 0.03 3,800,194,500 68,729,128 52.00 2017-02-09
1865 2017-02-10 1,322,714 -10,868 0.03 3,800,194,500 68,648,857 51.90 2017-02-08
1866 2017-02-09 1,333,582 3,096 0.04 3,800,194,500 68,812,831 51.60 2017-02-07
1867 2017-02-08 1,330,486 12,500 0.04 3,800,194,500 68,253,932 51.30 2017-02-06
1868 2017-02-07 1,317,986 -11,500 0.03 3,800,194,500 67,546,783 51.25 2017-02-03
1869 2017-02-06 1,329,486 -8,500 0.03 3,800,194,500 68,136,158 51.25 2017-02-02
1870 2017-02-03 1,337,986 -20,000 0.04 3,800,194,500 68,638,682 51.30 2017-02-01
1871 2017-02-02 1,357,986 -64,000 0.04 3,800,194,500 69,596,783 51.25 2017-01-26
1872 2017-02-01 1,421,986 13,000 0.04 3,800,194,500 71,596,995 50.35 2017-01-25
1873 2017-01-26 1,408,986 8,120 0.04 3,823,999,500 70,942,445 50.35 2017-01-24
1874 2017-01-25 1,400,866 -60,000 0.04 3,823,999,500 70,673,690 50.45 2017-01-23
1875 2017-01-24 1,460,866 44,500 0.04 3,823,999,500 74,431,123 50.95 2017-01-20
1876 2017-01-23 1,416,366 -14,000 0.04 3,823,999,500 73,792,669 52.10 2017-01-19
1877 2017-01-20 1,430,366 -57,000 0.04 3,823,999,500 74,951,178 52.40 2017-01-18
1878 2017-01-19 1,487,366 -18,500 0.04 3,823,999,500 75,409,456 50.70 2017-01-17
1879 2017-01-18 1,505,866 37,500 0.04 3,823,999,500 74,690,954 49.60 2017-01-16
1880 2017-01-17 1,468,366 34,500 0.04 3,823,999,500 73,858,810 50.30 2017-01-13
1881 2017-01-16 1,433,866 77,500 0.04 3,823,999,500 72,912,086 50.85 2017-01-12
1882 2017-01-13 1,356,366 -21,500 0.04 3,823,999,500 70,327,577 51.85 2017-01-11
1883 2017-01-12 1,377,866 -20,904 0.04 3,823,999,500 69,788,913 50.65 2017-01-10
1884 2017-01-11 1,398,770 -16,000 0.04 3,823,999,500 69,728,685 49.85 2017-01-09
1885 2017-01-10 1,414,770 -39,436 0.04 3,823,999,500 70,031,115 49.50 2017-01-06
1886 2017-01-09 1,454,206 -7,000 0.04 3,823,999,500 71,474,225 49.15 2017-01-05
1887 2017-01-06 1,461,206 73,500 0.04 3,823,999,500 71,233,793 48.75 2017-01-04
1888 2017-01-05 1,387,706 -311,500 0.04 3,823,999,500 66,956,815 48.25 2017-01-03
1889 2017-01-04 1,699,206 -58,500 0.04 3,823,999,500 80,797,245 47.55 2016-12-30
1890 2017-01-03 1,757,706 40,500 0.05 3,823,999,500 82,612,182 47.00 2016-12-29
1891 2016-12-30 1,717,206 167,608 0.04 3,823,999,500 80,880,403 47.10 2016-12-28
1892 2016-12-29 1,549,598 17,500 0.04 3,823,999,500 73,450,945 47.40 2016-12-23
1893 2016-12-28 1,532,098 6,684 0.04 3,823,999,500 74,000,333 48.30 2016-12-22
1894 2016-12-23 1,525,414 107,000 0.04 3,823,999,500 74,058,850 48.55 2016-12-21
1895 2016-12-22 1,418,414 31,000 0.04 3,823,999,500 69,076,762 48.70 2016-12-20
1896 2016-12-21 1,387,414 -51,500 0.04 3,823,999,500 68,954,476 49.70 2016-12-19
1897 2016-12-20 1,438,914 27,500 0.04 3,823,999,500 72,449,320 50.35 2016-12-16
1898 2016-12-19 1,411,414 34,000 0.04 3,823,999,500 70,923,554 50.25 2016-12-15
1899 2016-12-16 1,377,414 -41,500 0.04 3,823,999,500 70,936,821 51.50 2016-12-14
1900 2016-12-15 1,418,914 61,620 0.04 3,845,498,000 72,932,180 51.40 2016-12-13
1901 2016-12-14 1,357,294 12,500 0.04 3,845,498,000 69,629,182 51.30 2016-12-12
1902 2016-12-13 1,344,794 -21,000 0.03 3,845,498,000 71,206,842 52.95 2016-12-09
1903 2016-12-12 1,365,794 -128,000 0.04 3,845,498,000 71,021,288 52.00 2016-12-08
1904 2016-12-09 1,493,794 -205,000 0.04 3,845,498,000 76,258,184 51.05 2016-12-07
1905 2016-12-08 1,698,794 88,500 0.04 3,845,498,000 86,128,856 50.70 2016-12-06
1906 2016-12-07 1,610,294 264,000 0.04 3,845,498,000 82,124,994 51.00 2016-12-05
1907 2016-12-06 1,346,294 -165,000 0.04 3,845,498,000 69,536,085 51.65 2016-12-02
1908 2016-12-05 1,511,294 -368,184 0.04 3,845,498,000 79,494,064 52.60 2016-12-01
1909 2016-12-02 1,879,478 352,500 0.05 3,845,498,000 99,800,282 53.10 2016-11-30
1910 2016-12-01 1,526,978 -182,880 0.04 3,845,498,000 79,326,507 51.95 2016-11-29
1911 2016-11-30 1,709,858 -5,000 0.04 3,845,498,000 88,057,687 51.50 2016-11-28
1912 2016-11-29 1,714,858 71,500 0.04 3,845,498,000 87,800,730 51.20 2016-11-25
1913 2016-11-28 1,643,358 17,500 0.04 3,845,498,000 84,632,937 51.50 2016-11-24
1914 2016-11-25 1,625,858 -10,000 0.04 3,845,498,000 84,382,030 51.90 2016-11-23
1915 2016-11-24 1,635,858 -2,868 0.04 3,845,498,000 84,573,859 51.70 2016-11-22
1916 2016-11-23 1,638,726 -1,500 0.04 3,845,498,000 83,165,345 50.75 2016-11-21
1917 2016-11-22 1,640,226 160,000 0.04 3,845,498,000 83,241,470 50.75 2016-11-18
1918 2016-11-21 1,480,226 -1,274,500 0.04 3,845,498,000 75,343,503 50.90 2016-11-17
1919 2016-11-18 2,754,726 95,976 0.07 3,845,498,000 139,664,608 50.70 2016-11-16
1920 2016-11-17 2,658,750 7,000 0.07 3,845,498,000 136,128,000 51.20 2016-11-15
1921 2016-11-16 2,651,750 372,000 0.07 3,845,498,000 135,902,188 51.25 2016-11-14
1922 2016-11-15 2,279,750 70,500 0.06 3,845,498,000 119,344,913 52.35 2016-11-11
1923 2016-11-14 2,209,250 -9,500 0.06 3,845,498,000 116,869,325 52.90 2016-11-10
1924 2016-11-11 2,218,750 125,500 0.06 3,845,498,000 114,931,250 51.80 2016-11-09
1925 2016-11-10 2,093,250 -6,500 0.05 3,845,498,000 111,988,875 53.50 2016-11-08
1926 2016-11-09 2,099,750 832,500 0.05 3,845,498,000 110,866,800 52.80 2016-11-07
1927 2016-11-08 1,267,250 -40,500 0.03 3,845,498,000 73,373,775 57.90 2016-11-04
1928 2016-11-07 1,307,750 31,000 0.03 3,845,498,000 75,784,113 57.95 2016-11-03
1929 2016-11-04 1,276,750 -102,680 0.03 3,845,498,000 74,562,200 58.40 2016-11-02
1930 2016-11-03 1,379,430 -500 0.04 3,845,498,000 80,627,684 58.45 2016-11-01
1931 2016-11-02 1,379,930 83,500 0.04 3,845,498,000 79,276,979 57.45 2016-10-31
1932 2016-11-01 1,296,430 -3,752 0.03 3,845,498,000 72,211,151 55.70 2016-10-28
1933 2016-10-31 1,300,182 1,000 0.03 3,845,498,000 72,290,119 55.60 2016-10-27
1934 2016-10-27 1,299,182 -4,000 0.03 3,845,498,000 72,039,642 55.45 2016-10-25
1935 2016-10-26 1,303,182 5,000 0.03 3,845,498,000 72,261,442 55.45 2016-10-24
1936 2016-10-25 1,298,182 -2,000 0.03 3,845,498,000 71,400,010 55.00 2016-10-20
1937 2016-10-20 1,300,182 -25,000 0.03 3,845,498,000 71,575,019 55.05 2016-10-18
1938 2016-10-19 1,325,182 25,000 0.03 3,845,498,000 71,957,383 54.30 2016-10-17
1939 2016-10-18 1,300,182 -97,500 0.03 3,845,498,000 71,575,019 55.05 2016-10-14
1940 2016-10-17 1,397,682 11,500 0.04 3,845,498,000 76,383,321 54.65 2016-10-13
1941 2016-10-14 1,386,182 79,000 0.04 3,845,498,000 75,893,465 54.75 2016-10-12
1942 2016-10-13 1,307,182 -2,000 0.03 3,845,498,000 72,025,728 55.10 2016-10-11
1943 2016-10-12 1,309,182 -12,000 0.03 3,845,498,000 74,361,538 56.80 2016-10-07
1944 2016-10-11 1,321,182 16,000 0.03 3,845,498,000 74,646,783 56.50 2016-10-06
1945 2016-10-07 1,305,182 26,720 0.03 3,845,498,000 74,069,079 56.75 2016-10-05
1946 2016-10-06 1,278,462 -3,000 0.03 3,845,498,000 72,680,565 56.85 2016-10-04
1947 2016-10-05 1,281,462 -66,500 0.03 3,845,498,000 73,171,480 57.10 2016-10-03
1948 2016-10-04 1,347,962 61,500 0.04 3,845,498,000 76,294,649 56.60 2016-09-30
1949 2016-10-03 1,286,462 -40,000 0.03 3,845,498,000 73,778,596 57.35 2016-09-29
1950 2016-09-30 1,326,462 -6,500 0.03 3,845,498,000 75,740,980 57.10 2016-09-28
1951 2016-09-29 1,332,962 52,344 0.03 3,845,498,000 75,512,297 56.65 2016-09-27
1952 2016-09-28 1,280,618 19,000 0.03 3,845,498,000 72,226,855 56.40 2016-09-26
1953 2016-09-27 1,261,618 -8,500 0.03 3,845,498,000 72,038,388 57.10 2016-09-23
1954 2016-09-26 1,270,118 5,000 0.03 3,845,498,000 72,269,714 56.90 2016-09-22
1955 2016-09-23 1,265,118 -4,500 0.03 3,845,498,000 70,909,864 56.05 2016-09-21
1956 2016-09-22 1,269,618 11,500 0.03 3,845,498,000 71,352,532 56.20 2016-09-20
1957 2016-09-21 1,258,118 4,000 0.03 3,845,498,000 71,649,820 56.95 2016-09-19
1958 2016-09-20 1,254,118 -21,000 0.03 3,845,498,000 70,606,843 56.30 2016-09-15
1959 2016-09-19 1,275,118 8,000 0.03 3,845,498,000 70,832,805 55.55 2016-09-14
1960 2016-09-15 1,267,118 -31,160 0.03 3,845,498,000 70,451,761 55.60 2016-09-13
1961 2016-09-14 1,298,278 37,000 0.03 3,845,498,000 73,028,138 56.25 2016-09-12
1962 2016-09-13 1,261,278 -188 0.03 3,845,498,000 73,721,699 58.45 2016-09-09
1963 2016-09-12 1,261,466 -7,000 0.03 3,845,498,000 72,660,442 57.60 2016-09-08
1964 2016-09-09 1,268,466 -8,000 0.03 3,845,498,000 71,922,022 56.70 2016-09-07
1965 2016-09-08 1,276,466 -10,500 0.03 3,845,498,000 71,801,213 56.25 2016-09-06
1966 2016-09-07 1,286,966 -131,016 0.03 3,845,498,000 72,070,096 56.00 2016-09-05
1967 2016-09-06 1,417,982 -91,500 0.04 3,845,498,000 77,634,515 54.75 2016-09-02
1968 2016-09-05 1,509,482 -6,000 0.04 3,845,498,000 82,040,347 54.35 2016-09-01
1969 2016-09-02 1,515,482 -63,000 0.04 3,845,498,000 82,593,769 54.50 2016-08-31
1970 2016-09-01 1,578,482 41,415 0.04 3,845,498,000 86,027,269 54.50 2016-08-30
1971 2016-08-31 1,537,067 88,948 0.04 3,845,498,000 83,770,152 54.50 2016-08-29
1972 2016-08-30 1,448,119 -250,915 0.04 3,845,498,000 79,863,763 55.15 2016-08-26
1973 2016-08-29 1,699,034 55,500 0.04 3,845,498,000 93,192,015 54.85 2016-08-25
1974 2016-08-26 1,643,534 285,500 0.04 3,845,498,000 89,901,310 54.70 2016-08-24
1975 2016-08-25 1,358,034 79,096 0.04 3,845,498,000 75,914,101 55.90 2016-08-23
1976 2016-08-24 1,278,938 21,000 0.03 3,845,498,000 70,981,059 55.50 2016-08-22
1977 2016-08-23 1,257,938 -2,500 0.03 3,845,498,000 69,249,487 55.05 2016-08-19
1978 2016-08-22 1,260,438 -5,948 0.03 3,845,498,000 68,567,827 54.40 2016-08-18
1979 2016-08-19 1,266,386 6,632 0.03 3,845,498,000 68,384,844 54.00 2016-08-17
1980 2016-08-18 1,259,754 -1,500 0.03 3,845,498,000 69,286,470 55.00 2016-08-16
1981 2016-08-17 1,261,254 6,000 0.03 3,845,498,000 69,116,719 54.80 2016-08-15
1982 2016-08-16 1,255,254 23,500 0.03 3,845,498,000 68,850,682 54.85 2016-08-12
1983 2016-08-15 1,231,754 8,000 0.03 3,845,498,000 70,271,566 57.05 2016-08-11
1984 2016-08-12 1,223,754 -3,500 0.03 3,845,498,000 70,732,981 57.80 2016-08-10
1985 2016-08-11 1,227,254 -1,000 0.03 3,845,498,000 69,830,753 56.90 2016-08-09
1986 2016-08-10 1,228,254 3,000 0.03 3,845,498,000 69,396,351 56.50 2016-08-08
1987 2016-08-08 1,225,254 -4,068 0.03 3,845,498,000 66,653,818 54.40 2016-08-04
1988 2016-08-05 1,229,322 2,500 0.03 3,845,498,000 66,260,456 53.90 2016-08-03
1989 2016-08-04 1,226,822 16,000 0.03 3,845,498,000 68,579,350 55.90 2016-08-01
1990 2016-08-03 1,210,822 -34,000 0.03 3,845,498,000 67,079,539 55.40 2016-07-29
1991 2016-08-01 1,244,822 -4,500 0.03 3,845,498,000 70,332,443 56.50 2016-07-28
1992 2016-07-29 1,249,322 -74,000 0.03 3,845,498,000 70,211,896 56.20 2016-07-27
1993 2016-07-28 1,323,322 -5,000 0.03 3,845,498,000 73,642,869 55.65 2016-07-26
1994 2016-07-27 1,328,322 -500 0.03 3,845,498,000 73,389,791 55.25 2016-07-25
1995 2016-07-26 1,328,822 45,316 0.03 3,845,498,000 72,686,563 54.70 2016-07-22
1996 2016-07-25 1,283,506 34,500 0.03 3,845,498,000 70,271,954 54.75 2016-07-21
1997 2016-07-22 1,249,006 -1,000 0.03 3,845,498,000 66,946,722 53.60 2016-07-20
1998 2016-07-20 1,250,006 -13,500 0.03 3,845,498,000 66,500,319 53.20 2016-07-18
1999 2016-07-19 1,263,506 1,000 0.03 3,845,498,000 66,397,240 52.55 2016-07-15
2000 2016-07-18 1,262,506 14,000 0.03 3,845,498,000 65,713,437 52.05 2016-07-14
2001 2016-07-15 1,248,506 -2,000 0.03 3,845,498,000 64,048,358 51.30 2016-07-13
2002 2016-07-14 1,250,506 -46,132 0.03 3,845,498,000 64,401,059 51.50 2016-07-12
2003 2016-07-13 1,296,638 -59,500 0.03 3,845,498,000 64,831,900 50.00 2016-07-11
2004 2016-07-12 1,356,138 -21,500 0.04 3,845,498,000 66,789,797 49.25 2016-07-08
2005 2016-07-11 1,377,638 117,000 0.04 3,845,498,000 68,744,136 49.90 2016-07-07
2006 2016-07-08 1,260,638 500 0.03 3,845,498,000 61,897,326 49.10 2016-07-06
2007 2016-07-07 1,260,138 3,948 0.03 3,845,498,000 62,313,824 49.45 2016-07-05
2008 2016-07-06 1,256,190 -13,500 0.03 3,845,498,000 63,374,786 50.45 2016-07-04
2009 2016-07-05 1,269,690 -419,500 0.03 3,845,498,000 61,452,996 48.40 2016-06-30
2010 2016-07-04 1,689,190 -458,264 0.04 3,845,498,000 80,489,904 47.65 2016-06-29
2011 2016-06-30 2,147,454 240,000 0.06 3,845,498,000 98,890,257 46.05 2016-06-28
2012 2016-06-29 1,907,454 411,500 0.05 3,845,498,000 87,742,884 46.00 2016-06-27
2013 2016-06-28 1,495,954 245,500 0.04 3,845,498,000 69,935,850 46.75 2016-06-24
2014 2016-06-27 1,250,454 -43,816 0.03 3,845,498,000 60,396,928 48.30 2016-06-23
2015 2016-06-24 1,294,270 46,000 0.03 3,845,498,000 62,060,247 47.95 2016-06-22
2016 2016-06-23 1,248,270 -215,500 0.03 3,845,498,000 60,291,441 48.30 2016-06-21
2017 2016-06-21 1,463,770 96,500 0.04 3,846,143,500 68,358,059 46.70 2016-06-17
2018 2016-06-20 1,367,270 111,500 0.04 3,846,143,500 63,372,965 46.35 2016-06-16
2019 2016-06-17 1,255,770 13,000 0.03 3,846,143,500 59,460,710 47.35 2016-06-15
2020 2016-06-16 1,242,770 2,500 0.03 3,846,143,500 58,907,298 47.40 2016-06-14
2021 2016-06-15 1,240,270 11,000 0.03 3,846,143,500 59,036,852 47.60 2016-06-13
2022 2016-06-14 1,229,270 14,916 0.03 3,846,143,500 60,111,303 48.90 2016-06-10
2023 2016-06-13 1,214,354 1,500 0.03 3,846,143,500 60,049,805 49.45 2016-06-08
2024 2016-06-10 1,212,854 3,500 0.03 3,846,143,500 61,127,842 50.40 2016-06-07
2025 2016-06-08 1,209,354 -3,500 0.03 3,846,143,500 60,770,039 50.25 2016-06-06
2026 2016-06-07 1,212,854 -1,500 0.03 3,846,143,500 59,793,702 49.30 2016-06-03
2027 2016-06-06 1,214,354 4,000 0.03 3,846,143,500 59,381,911 48.90 2016-06-02
2028 2016-06-03 1,210,354 -23,000 0.03 3,846,143,500 59,307,346 49.00 2016-06-01
2029 2016-06-02 1,233,354 -5,000 0.03 3,846,143,500 60,002,672 48.65 2016-05-31
2030 2016-06-01 1,238,354 19,500 0.03 3,846,143,500 60,245,922 48.65 2016-05-30
2031 2016-05-30 1,218,854 -7,500 0.03 3,846,143,500 58,626,877 48.10 2016-05-26
2032 2016-05-27 1,226,354 -65,000 0.03 3,846,143,500 58,497,086 47.70 2016-05-25
2033 2016-05-26 1,291,354 -268,500 0.03 3,846,143,500 59,789,690 46.30 2016-05-24
2034 2016-05-25 1,559,854 274,000 0.04 3,846,143,500 70,583,394 45.25 2016-05-23
2035 2016-05-24 1,285,854 -248,500 0.03 3,846,143,500 58,956,406 45.85 2016-05-20
2036 2016-05-23 1,534,354 73,000 0.04 3,846,143,500 68,202,035 44.45 2016-05-19
2037 2016-05-20 1,461,354 87,500 0.04 3,846,143,500 65,322,524 44.70 2016-05-18
2038 2016-05-19 1,373,854 -767,000 0.04 3,846,143,500 63,678,133 46.35 2016-05-17
2039 2016-05-18 2,140,854 257,500 0.06 3,846,143,500 97,837,028 45.70 2016-05-16
2040 2016-05-17 1,883,354 175,000 0.05 3,846,143,500 86,069,278 45.70 2016-05-13
2041 2016-05-16 1,708,354 118,500 0.04 3,846,143,500 79,267,626 46.40 2016-05-12
2042 2016-05-13 1,589,854 179,500 0.04 3,846,143,500 74,802,631 47.05 2016-05-11
2043 2016-05-12 1,410,354 150,500 0.04 3,846,143,500 67,838,027 48.10 2016-05-10
2044 2016-05-11 1,259,854 46,000 0.03 3,846,143,500 61,228,904 48.60 2016-05-09
2045 2016-05-10 1,213,854 1,000 0.03 3,846,143,500 58,871,919 48.50 2016-05-06
2046 2016-05-09 1,212,854 396 0.03 3,846,143,500 60,278,844 49.70 2016-05-05
2047 2016-05-06 1,212,458 -10,659 0.03 3,846,143,500 60,804,769 50.15 2016-05-04
2048 2016-05-05 1,223,117 7,500 0.03 3,846,143,500 62,012,032 50.70 2016-05-03
2049 2016-05-04 1,215,617 -1,000 0.03 3,846,143,500 64,731,605 53.25 2016-04-29
2050 2016-05-03 1,216,617 -6,840 0.03 3,846,143,500 65,758,149 54.05 2016-04-28
2051 2016-04-29 1,223,457 -2,948 0.03 3,846,143,500 65,454,950 53.50 2016-04-27
2052 2016-04-28 1,226,405 -1,500 0.03 3,846,143,500 64,938,145 52.95 2016-04-26
2053 2016-04-27 1,227,905 -31,500 0.03 3,846,143,500 63,973,851 52.10 2016-04-25
2054 2016-04-26 1,259,405 12,000 0.03 3,846,143,500 65,740,941 52.20 2016-04-22
2055 2016-04-25 1,247,405 -9,684 0.03 3,846,143,500 66,050,095 52.95 2016-04-21
2056 2016-04-22 1,257,089 12,500 0.03 3,846,143,500 65,117,210 51.80 2016-04-20
2057 2016-04-21 1,244,589 -10,500 0.03 3,846,143,500 64,283,022 51.65 2016-04-19
2058 2016-04-20 1,255,089 12,184 0.03 3,846,143,500 63,507,503 50.60 2016-04-18
2059 2016-04-19 1,242,905 -1,448 0.03 3,846,143,500 64,320,334 51.75 2016-04-15
2060 2016-04-18 1,244,353 -13,868 0.03 3,846,143,500 63,462,003 51.00 2016-04-14
2061 2016-04-15 1,258,221 -2,500 0.03 3,859,678,500 63,728,894 50.65 2016-04-13
2062 2016-04-14 1,260,721 15,000 0.03 3,859,678,500 62,720,870 49.75 2016-04-12
2063 2016-04-13 1,245,721 -52,052 0.03 3,859,678,500 62,971,197 50.55 2016-04-11
2064 2016-04-12 1,297,773 49,500 0.03 3,859,678,500 64,888,650 50.00 2016-04-08
2065 2016-04-11 1,248,273 -1,000 0.03 3,859,678,500 61,477,445 49.25 2016-04-07
2066 2016-04-07 1,249,273 -3,752 0.03 3,859,678,500 61,464,232 49.20 2016-04-05
2067 2016-04-06 1,253,025 10,000 0.03 3,859,678,500 61,899,435 49.40 2016-04-01
2068 2016-04-05 1,243,025 -5,000 0.03 3,859,678,500 62,089,099 49.95 2016-03-31
2069 2016-04-01 1,248,025 -948 0.03 3,859,678,500 62,775,658 50.30 2016-03-30
2070 2016-03-31 1,248,973 -4,000 0.03 3,859,678,500 61,511,920 49.25 2016-03-29
2071 2016-03-30 1,252,973 -3,132 0.03 3,859,678,500 61,270,380 48.90 2016-03-24
2072 2016-03-29 1,256,105 -36,748 0.03 3,859,678,500 61,988,782 49.35 2016-03-23
2073 2016-03-24 1,292,853 -23,000 0.03 3,859,678,500 64,125,509 49.60 2016-03-22
2074 2016-03-23 1,315,853 19,000 0.03 3,859,678,500 62,503,018 47.50 2016-03-21
2075 2016-03-22 1,296,853 1,500 0.03 3,859,678,500 60,692,720 46.80 2016-03-18
2076 2016-03-18 1,295,353 -22,000 0.03 3,859,678,500 61,140,662 47.20 2016-03-16
2077 2016-03-17 1,317,353 3,500 0.03 3,859,678,500 62,047,326 47.10 2016-03-15
2078 2016-03-16 1,313,853 -3,236 0.03 3,859,678,500 62,605,095 47.65 2016-03-14
2079 2016-03-15 1,317,089 -1,000 0.03 3,859,678,500 59,861,695 45.45 2016-03-11
2080 2016-03-14 1,318,089 -1,000 0.03 3,859,678,500 59,182,196 44.90 2016-03-10
2081 2016-03-11 1,319,089 5,000 0.03 3,859,678,500 59,424,959 45.05 2016-03-09
2082 2016-03-10 1,314,089 -3,000 0.03 3,859,678,500 60,185,276 45.80 2016-03-08
2083 2016-03-09 1,317,089 -6,500 0.03 3,859,678,500 60,651,948 46.05 2016-03-07
2084 2016-03-08 1,323,589 -1,000 0.03 3,859,678,500 60,355,658 45.60 2016-03-04
2085 2016-03-07 1,324,589 -45,000 0.03 3,859,678,500 57,354,704 43.30 2016-03-03
2086 2016-03-04 1,369,589 -151,000 0.04 3,859,678,500 58,892,327 43.00 2016-03-02
2087 2016-03-03 1,520,589 94,500 0.04 3,859,678,500 62,496,208 41.10 2016-03-01
2088 2016-03-02 1,426,089 4,000 0.04 3,859,678,500 56,758,342 39.80 2016-02-29
2089 2016-03-01 1,422,089 -8,500 0.04 3,859,678,500 57,523,500 40.45 2016-02-26
2090 2016-02-29 1,430,589 18,500 0.04 3,859,678,500 56,150,618 39.25 2016-02-25
2091 2016-02-26 1,412,089 -164,500 0.04 3,859,678,500 57,613,231 40.80 2016-02-24
2092 2016-02-25 1,576,589 190,000 0.04 3,859,678,500 65,191,955 41.35 2016-02-23
2093 2016-02-24 1,386,589 9,000 0.04 3,859,678,500 57,820,761 41.70 2016-02-22
2094 2016-02-23 1,377,589 -72,500 0.04 3,859,678,500 56,894,426 41.30 2016-02-19
2095 2016-02-22 1,450,089 31,500 0.04 3,859,678,500 58,656,100 40.45 2016-02-18
2096 2016-02-19 1,418,589 -24,000 0.04 3,859,678,500 57,169,137 40.30 2016-02-17
2097 2016-02-18 1,442,589 -7,500 0.04 3,859,678,500 58,713,372 40.70 2016-02-16
2098 2016-02-17 1,450,089 -1,000 0.04 3,859,678,500 58,148,569 40.10 2016-02-15
2099 2016-02-16 1,451,089 188,500 0.04 3,859,678,500 56,592,471 39.00 2016-02-12
2100 2016-02-15 1,262,589 54,416 0.03 3,859,678,500 49,682,877 39.35 2016-02-11
2101 2016-02-12 1,208,173 -8,500 0.03 3,859,678,500 48,568,555 40.20 2016-02-05
2102 2016-02-11 1,216,673 2,500 0.03 3,859,678,500 48,423,585 39.80 2016-02-04
2103 2016-02-05 1,214,173 -165,500 0.03 3,859,678,500 48,384,794 39.85 2016-02-03
2104 2016-02-04 1,379,673 -31,500 0.04 3,859,678,500 56,704,560 41.10 2016-02-02
2105 2016-02-03 1,411,173 26,500 0.04 3,859,678,500 58,210,886 41.25 2016-02-01
2106 2016-02-02 1,384,673 23,500 0.04 3,859,678,500 57,671,630 41.65 2016-01-29
2107 2016-02-01 1,361,173 9,500 0.04 3,859,678,500 53,426,040 39.25 2016-01-28
2108 2016-01-29 1,351,673 13,000 0.04 3,859,678,500 52,917,998 39.15 2016-01-27
2109 2016-01-28 1,338,673 -33,000 0.03 3,859,678,500 52,007,446 38.85 2016-01-26
2110 2016-01-27 1,371,673 25,000 0.04 3,859,678,500 54,866,920 40.00 2016-01-25
2111 2016-01-26 1,346,673 31,500 0.03 3,859,678,500 53,799,586 39.95 2016-01-22
2112 2016-01-25 1,315,173 -8,368 0.03 3,859,678,500 51,949,334 39.50 2016-01-21
2113 2016-01-22 1,323,541 33,000 0.03 3,859,678,500 54,926,952 41.50 2016-01-20
2114 2016-01-21 1,290,541 5,500 0.03 3,859,678,500 57,622,656 44.65 2016-01-19
2115 2016-01-20 1,285,041 -4,000 0.03 3,859,678,500 57,312,829 44.60 2016-01-18
2116 2016-01-19 1,289,041 6,500 0.03 3,859,678,500 57,877,941 44.90 2016-01-15
2117 2016-01-18 1,282,541 1,500 0.03 3,859,678,500 59,317,521 46.25 2016-01-14
2118 2016-01-15 1,281,041 -1,500 0.03 3,859,678,500 60,465,135 47.20 2016-01-13
2119 2016-01-14 1,282,541 -26,500 0.03 3,859,678,500 59,509,902 46.40 2016-01-12
2120 2016-01-13 1,309,041 30,500 0.03 3,859,678,500 60,870,407 46.50 2016-01-11
2121 2016-01-12 1,278,541 -2,500 0.03 3,859,678,500 61,689,603 48.25 2016-01-08
2122 2016-01-11 1,281,041 -16,000 0.03 3,859,678,500 60,913,500 47.55 2016-01-07
2123 2016-01-08 1,297,041 10,500 0.03 3,859,678,500 61,479,743 47.40 2016-01-06
2124 2016-01-07 1,286,541 -9,500 0.03 3,859,678,500 62,783,201 48.80 2016-01-05
2125 2016-01-06 1,296,041 -13,500 0.03 3,859,678,500 63,830,019 49.25 2016-01-04
2126 2016-01-05 1,309,541 -413,944 0.03 3,859,678,500 66,786,591 51.00 2015-12-30
2127 2016-01-04 1,723,485 4,816 0.04 3,859,678,500 87,897,735 51.00 2015-12-29
2128 2015-12-30 1,718,669 53,500 0.04 3,859,678,500 86,277,184 50.20 2015-12-28
2129 2015-12-29 1,665,169 138,500 0.04 3,859,678,500 85,173,394 51.15 2015-12-23
2130 2015-12-28 1,526,669 22,684 0.04 3,859,678,500 77,478,452 50.75 2015-12-22
2131 2015-12-23 1,503,985 39,500 0.04 3,859,678,500 75,725,645 50.35 2015-12-21
2132 2015-12-22 1,464,485 -3,000 0.04 3,859,678,500 74,542,287 50.90 2015-12-18
2133 2015-12-21 1,467,485 -10,000 0.04 3,859,678,500 75,428,729 51.40 2015-12-17
2134 2015-12-18 1,477,485 3,500 0.04 3,859,678,500 75,868,855 51.35 2015-12-16
2135 2015-12-17 1,473,985 23,000 0.04 3,859,678,500 74,288,844 50.40 2015-12-15
2136 2015-12-16 1,450,985 7,000 0.04 3,859,678,500 74,000,235 51.00 2015-12-14
2137 2015-12-14 1,443,985 -7,000 0.04 3,859,678,500 74,509,626 51.60 2015-12-10
2138 2015-12-11 1,450,985 -3,000 0.04 3,859,678,500 74,798,277 51.55 2015-12-09
2139 2015-12-10 1,453,985 3,500 0.04 3,859,678,500 74,952,927 51.55 2015-12-08
2140 2015-12-09 1,450,485 -368 0.04 3,859,678,500 75,497,744 52.05 2015-12-07
2141 2015-12-08 1,450,853 -7,500 0.04 3,859,678,500 75,952,155 52.35 2015-12-04
2142 2015-12-07 1,458,353 -6,000 0.04 3,859,678,500 77,146,874 52.90 2015-12-03
2143 2015-12-04 1,464,353 -52,000 0.04 3,859,678,500 77,757,144 53.10 2015-12-02
2144 2015-12-03 1,516,353 -28,000 0.04 3,859,678,500 78,547,085 51.80 2015-12-01
2145 2015-12-02 1,544,353 -6,500 0.04 3,859,678,500 78,067,044 50.55 2015-11-30
2146 2015-12-01 1,550,853 79,500 0.04 3,859,678,500 78,783,332 50.80 2015-11-27
2147 2015-11-30 1,471,353 2,000 0.04 3,859,678,500 76,289,653 51.85 2015-11-26
2148 2015-11-27 1,469,353 1,000 0.04 3,859,678,500 76,039,018 51.75 2015-11-25
2149 2015-11-26 1,468,353 5,000 0.04 3,859,678,500 76,868,280 52.35 2015-11-24
2150 2015-11-25 1,463,353 -79,500 0.04 3,859,678,500 77,777,212 53.15 2015-11-23
2151 2015-11-24 1,542,853 84,000 0.04 3,859,678,500 82,619,778 53.55 2015-11-20
2152 2015-11-23 1,458,853 -2,500 0.04 3,859,678,500 77,392,152 53.05 2015-11-19
2153 2015-11-20 1,461,353 -1,000 0.04 3,859,678,500 76,574,897 52.40 2015-11-18
2154 2015-11-19 1,462,353 5,000 0.04 3,859,678,500 76,700,415 52.45 2015-11-17
2155 2015-11-18 1,457,353 11,944 0.04 3,859,678,500 75,855,224 52.05 2015-11-16
2156 2015-11-17 1,445,409 -23,504 0.04 3,859,678,500 77,040,300 53.30 2015-11-13
2157 2015-11-16 1,468,913 12,500 0.04 3,859,678,500 79,027,519 53.80 2015-11-12
2158 2015-11-13 1,456,413 1,500 0.04 3,859,678,500 75,078,090 51.55 2015-11-11
2159 2015-11-12 1,454,913 4,500 0.04 3,859,678,500 73,473,107 50.50 2015-11-10
2160 2015-11-11 1,450,413 500 0.04 3,859,678,500 74,406,187 51.30 2015-11-09
2161 2015-11-10 1,449,913 4,500 0.04 3,859,678,500 76,555,406 52.80 2015-11-06
2162 2015-11-09 1,445,413 -5,000 0.04 3,859,678,500 77,546,407 53.65 2015-11-05
2163 2015-11-06 1,450,413 -20,500 0.04 3,859,678,500 79,337,591 54.70 2015-11-04
2164 2015-11-05 1,470,913 -4,000 0.04 3,859,678,500 77,370,024 52.60 2015-11-03
2165 2015-11-04 1,474,913 7,500 0.04 3,859,678,500 77,506,678 52.55 2015-11-02
2166 2015-11-03 1,467,413 7,000 0.04 3,859,678,500 79,974,009 54.50 2015-10-30
2167 2015-11-02 1,460,413 6,500 0.04 3,859,678,500 80,322,715 55.00 2015-10-29
2168 2015-10-30 1,453,913 24,500 0.04 3,859,678,500 81,491,824 56.05 2015-10-28
2169 2015-10-29 1,429,413 9,000 0.04 3,859,678,500 80,976,246 56.65 2015-10-27
2170 2015-10-28 1,420,413 -33,000 0.04 3,859,678,500 82,028,851 57.75 2015-10-26
2171 2015-10-27 1,453,413 -4,684 0.04 3,859,678,500 84,297,954 58.00 2015-10-23
2172 2015-10-26 1,458,097 2,000 0.04 3,859,678,500 83,111,529 57.00 2015-10-22
2173 2015-10-23 1,456,097 17,316 0.04 3,859,678,500 82,997,529 57.00 2015-10-20
2174 2015-10-22 1,438,781 -13,052 0.04 3,859,678,500 83,017,664 57.70 2015-10-19
2175 2015-10-20 1,451,833 -68 0.04 3,859,678,500 83,117,439 57.25 2015-10-16
2176 2015-10-19 1,451,901 16,500 0.04 3,859,678,500 82,395,382 56.75 2015-10-15
2177 2015-10-16 1,435,401 4,500 0.04 3,859,678,500 79,736,526 55.55 2015-10-14
2178 2015-10-15 1,430,901 1,000 0.04 3,859,678,500 79,915,821 55.85 2015-10-13
2179 2015-10-14 1,429,901 18,000 0.04 3,859,678,500 80,431,931 56.25 2015-10-12
2180 2015-10-13 1,411,901 7,000 0.04 3,859,678,500 80,901,927 57.30 2015-10-09
2181 2015-10-12 1,404,901 -14,000 0.04 3,859,678,500 82,116,463 58.45 2015-10-08
2182 2015-10-09 1,418,901 -10,500 0.04 3,859,678,500 84,140,829 59.30 2015-10-07
2183 2015-10-08 1,429,401 -4,288 0.04 3,859,678,500 82,262,028 57.55 2015-10-06
2184 2015-10-07 1,433,689 -2,000 0.04 3,859,678,500 83,153,962 58.00 2015-10-05
2185 2015-10-06 1,435,689 -3,184 0.04 3,859,678,500 81,690,704 56.90 2015-10-02
2186 2015-10-05 1,438,873 184 0.04 3,859,678,500 81,080,494 56.35 2015-09-30
2187 2015-10-02 1,438,689 3,000 0.04 3,859,678,500 79,631,436 55.35 2015-09-29
2188 2015-09-30 1,435,689 -500 0.04 3,859,678,500 81,403,566 56.70 2015-09-25
2189 2015-09-29 1,436,189 6,000 0.04 3,859,678,500 80,642,012 56.15 2015-09-24
2190 2015-09-25 1,430,189 9,000 0.04 3,859,678,500 81,878,320 57.25 2015-09-23
2191 2015-09-24 1,421,189 5,000 0.04 3,859,678,500 83,779,092 58.95 2015-09-22
2192 2015-09-23 1,416,189 -500 0.04 3,859,678,500 85,821,053 60.60 2015-09-21
2193 2015-09-22 1,416,689 -13,500 0.04 3,859,678,500 88,472,228 62.45 2015-09-18
2194 2015-09-21 1,430,189 -2,500 0.04 3,859,678,500 85,310,774 59.65 2015-09-17
2195 2015-09-18 1,432,689 -7,816 0.04 3,859,678,500 84,600,285 59.05 2015-09-16
2196 2015-09-17 1,440,505 1,500 0.04 3,859,678,500 82,036,760 56.95 2015-09-15
2197 2015-09-16 1,439,005 -13,500 0.04 3,859,678,500 85,332,997 59.30 2015-09-14
2198 2015-09-15 1,452,505 11,000 0.04 3,859,678,500 84,971,543 58.50 2015-09-11
2199 2015-09-14 1,441,505 1,500 0.04 3,859,678,500 81,877,484 56.80 2015-09-10
2200 2015-09-11 1,440,005 -1,000 0.04 3,859,678,500 81,360,283 56.50 2015-09-09
2201 2015-09-10 1,441,005 3,184 0.04 3,859,678,500 79,255,275 55.00 2015-09-08
2202 2015-09-09 1,437,821 6,500 0.04 3,859,678,500 77,642,334 54.00 2015-09-07
2203 2015-09-08 1,431,321 -22,000 0.04 3,859,678,500 77,219,768 53.95 2015-09-04
2204 2015-09-07 1,453,321 -500 0.04 3,859,678,500 77,098,679 53.05 2015-09-02
2205 2015-09-04 1,453,821 -1,368 0.04 3,859,678,500 78,070,188 53.70 2015-09-01
2206 2015-09-02 1,455,189 -319,500 0.04 3,859,678,500 79,016,763 54.30 2015-08-31
2207 2015-09-01 1,774,689 -110,500 0.05 3,859,678,500 93,348,641 52.60 2015-08-28
2208 2015-08-31 1,885,189 -81,500 0.05 3,859,678,500 99,632,239 52.85 2015-08-27
2209 2015-08-28 1,966,689 80,500 0.05 3,859,678,500 98,924,457 50.30 2015-08-26
2210 2015-08-27 1,886,189 145,000 0.05 3,859,678,500 98,459,066 52.20 2015-08-25
2211 2015-08-26 1,741,189 50,000 0.05 3,859,678,500 88,539,461 50.85 2015-08-24
2212 2015-08-25 1,691,189 37,500 0.04 3,859,678,500 92,254,360 54.55 2015-08-21
2213 2015-08-24 1,653,689 26,372 0.04 3,859,678,500 93,598,797 56.60 2015-08-20
2214 2015-08-21 1,627,317 75,500 0.04 3,859,678,500 93,245,264 57.30 2015-08-19
2215 2015-08-20 1,551,817 3,000 0.04 3,859,678,500 90,936,476 58.60 2015-08-18
2216 2015-08-19 1,548,817 21,184 0.04 3,859,678,500 92,154,612 59.50 2015-08-17
2217 2015-08-18 1,527,633 -2,420 0.04 3,859,678,500 90,665,019 59.35 2015-08-14
2218 2015-08-17 1,530,053 -20,500 0.04 3,859,678,500 91,267,661 59.65 2015-08-13
2219 2015-08-14 1,550,553 -146,184 0.04 3,859,678,500 93,265,763 60.15 2015-08-12
2220 2015-08-13 1,696,737 28,500 0.04 3,859,678,500 103,416,120 60.95 2015-08-11
2221 2015-08-12 1,668,237 70,000 0.04 3,859,678,500 103,514,106 62.05 2015-08-10
2222 2015-08-11 1,598,237 87,500 0.04 3,859,678,500 99,570,165 62.30 2015-08-07
2223 2015-08-10 1,510,737 -500 0.04 3,859,678,500 95,403,042 63.15 2015-08-06
2224 2015-08-06 1,511,237 2,000 0.04 3,859,678,500 96,416,921 63.80 2015-08-04
2225 2015-08-05 1,509,237 -1,000 0.04 3,859,678,500 97,043,939 64.30 2015-08-03
2226 2015-08-04 1,510,237 -4,004 0.04 3,859,678,500 97,561,310 64.60 2015-07-31
2227 2015-07-31 1,514,241 -10,500 0.04 3,859,678,500 97,971,393 64.70 2015-07-29
2228 2015-07-30 1,524,741 -32,000 0.04 3,859,678,500 98,193,320 64.40 2015-07-28
2229 2015-07-29 1,556,741 -3,868 0.04 3,859,678,500 98,930,891 63.55 2015-07-27
2230 2015-07-28 1,560,609 -3,000 0.04 3,859,678,500 99,878,976 64.00 2015-07-24
2231 2015-07-27 1,563,609 13,500 0.04 3,859,678,500 101,400,044 64.85 2015-07-23
2232 2015-07-24 1,550,109 -2,000 0.04 3,859,678,500 101,687,150 65.60 2015-07-22
2233 2015-07-23 1,552,109 1,500 0.04 3,859,678,500 101,818,350 65.60 2015-07-21
2234 2015-07-21 1,550,609 7,000 0.04 3,859,678,500 104,433,516 67.35 2015-07-17
2235 2015-07-20 1,543,609 -16,000 0.04 3,859,678,500 102,958,720 66.70 2015-07-16
2236 2015-07-17 1,559,609 -10,500 0.04 3,859,678,500 103,480,057 66.35 2015-07-15
2237 2015-07-16 1,570,109 -399,684 0.04 3,859,678,500 102,214,096 65.10 2015-07-14
2238 2015-07-15 1,969,793 399,500 0.05 3,859,678,500 124,195,449 63.05 2015-07-13
2239 2015-07-14 1,570,293 99,500 0.04 3,859,678,500 95,866,388 61.05 2015-07-10
2240 2015-07-13 1,470,793 -17,684 0.04 3,859,678,500 89,277,135 60.70 2015-07-09
2241 2015-07-10 1,488,477 -24,604 0.04 3,859,678,500 86,257,242 57.95 2015-07-08
2242 2015-07-09 1,513,081 20,000 0.04 3,859,678,500 94,037,984 62.15 2015-07-07
2243 2015-07-08 1,493,081 -221,184 0.04 3,859,678,500 93,840,141 62.85 2015-07-06
2244 2015-07-07 1,714,265 2,500 0.04 3,859,678,500 109,798,673 64.05 2015-07-03
2245 2015-07-06 1,711,765 129,500 0.04 3,859,678,500 111,007,960 64.85 2015-07-02
2246 2015-07-03 1,582,265 17,500 0.04 3,859,678,500 101,739,640 64.30 2015-06-30
2247 2015-07-02 1,564,765 8,816 0.04 3,859,678,500 98,893,148 63.20 2015-06-29
2248 2015-06-30 1,555,949 27,500 0.04 3,859,678,500 99,347,344 63.85 2015-06-26
2249 2015-06-29 1,528,449 -6,684 0.04 3,859,678,500 98,967,073 64.75 2015-06-25
2250 2015-06-26 1,535,133 3,000 0.04 3,859,678,500 100,551,212 65.50 2015-06-24
2251 2015-06-25 1,532,133 -35,500 0.04 3,859,678,500 101,120,778 66.00 2015-06-23
2252 2015-06-24 1,567,633 11,500 0.04 3,859,678,500 101,896,145 65.00 2015-06-22
2253 2015-06-23 1,556,133 11,000 0.04 3,859,678,500 103,482,845 66.50 2015-06-19
2254 2015-06-22 1,545,133 -50,316 0.04 3,859,678,500 102,210,548 66.15 2015-06-18
2255 2015-06-19 1,595,449 20,000 0.04 3,859,678,500 104,900,772 65.75 2015-06-17
2256 2015-06-18 1,575,449 -20,364 0.04 3,859,678,500 102,246,640 64.90 2015-06-16
2257 2015-06-17 1,595,813 73,580 0.04 3,859,678,500 105,243,867 65.95 2015-06-15
2258 2015-06-16 1,522,233 -1,636 0.04 3,859,678,500 103,207,397 67.80 2015-06-12
2259 2015-06-15 1,523,869 -203,500 0.04 3,859,678,500 103,699,285 68.05 2015-06-11
2260 2015-06-12 1,727,369 19,000 0.04 3,859,678,500 113,315,406 65.60 2015-06-10
2261 2015-06-11 1,708,369 50,816 0.04 3,859,678,500 109,079,361 63.85 2015-06-09
2262 2015-06-10 1,657,553 -445,500 0.04 3,859,678,500 109,730,009 66.20 2015-06-08
2263 2015-06-09 2,103,053 195,764 0.05 3,859,678,500 142,481,841 67.75 2015-06-05
2264 2015-06-08 1,907,289 277,160 0.05 3,859,678,500 133,605,594 70.05 2015-06-04
2265 2015-06-05 1,630,129 0.04 3,859,678,500 120,792,559 74.10 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top