CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 44.60 2026-02-02
2 2026-02-03 45.84 2026-01-30
3 2026-02-02 1,260,827 -39,500 0.04 3,499,778,333 59,107,570 46.88 2026-01-29
4 2026-01-30 1,300,327 -2,500 0.04 3,499,778,333 60,075,107 46.20 2026-01-28
5 2026-01-28 1,302,827 -7,500 0.04 3,499,778,333 59,096,233 45.36 2026-01-26
6 2026-01-27 1,310,327 2,000 0.04 3,499,778,333 57,628,181 43.98 2026-01-23
7 2026-01-26 1,308,327 -2,319 0.04 3,499,778,333 57,618,721 44.04 2026-01-22
8 2026-01-22 1,310,646 1,000 0.04 3,499,778,333 56,803,398 43.34 2026-01-20
9 2026-01-20 1,309,646 9,500 0.04 3,499,778,333 56,419,550 43.08 2026-01-16
10 2026-01-19 1,300,146 -1,500 0.04 3,499,778,333 56,010,290 43.08 2026-01-15
11 2026-01-15 1,301,646 866 0.04 3,499,778,333 55,398,054 42.56 2026-01-13
12 2026-01-13 1,300,780 25,500 0.04 3,499,778,333 54,762,838 42.10 2026-01-09
13 2026-01-12 1,275,280 2,497 0.04 3,499,778,333 53,867,827 42.24 2026-01-08
14 2026-01-09 1,272,783 -22,868 0.04 3,499,778,333 52,922,317 41.58 2026-01-07
15 2026-01-08 1,295,651 -1,500 0.04 3,499,778,333 53,303,082 41.14 2026-01-06
16 2026-01-07 1,297,151 -5,500 0.04 3,499,778,333 51,756,325 39.90 2026-01-05
17 2026-01-05 1,302,651 -2,000 0.04 3,499,778,333 51,611,033 39.62 2025-12-30
18 2025-12-30 1,304,651 -500 0.04 3,499,778,333 52,473,063 40.22 2025-12-23
19 2025-12-23 1,305,151 154 0.04 3,499,778,333 52,388,761 40.14 2025-12-19
20 2025-12-22 1,304,997 1,000 0.04 3,499,778,333 51,155,882 39.20 2025-12-18
21 2025-12-19 1,303,997 -4,500 0.04 3,499,778,333 50,569,004 38.78 2025-12-17
22 2025-12-18 1,308,497 -1,000 0.04 3,499,778,333 50,638,834 38.70 2025-12-16
23 2025-12-16 1,309,497 5,000 0.04 3,499,778,333 52,353,690 39.98 2025-12-12
24 2025-12-15 1,304,497 -1,000 0.04 3,499,778,333 51,162,372 39.22 2025-12-11
25 2025-12-12 1,305,497 1,000 0.04 3,499,778,333 51,071,043 39.12 2025-12-10
26 2025-12-11 1,304,497 4,000 0.04 3,499,778,333 51,971,160 39.84 2025-12-09
27 2025-12-09 1,300,497 -878 0.04 3,499,778,333 53,060,278 40.80 2025-12-05
28 2025-12-08 1,301,375 -4,000 0.04 3,499,778,333 52,965,963 40.70 2025-12-04
29 2025-12-05 1,305,375 500 0.04 3,499,778,333 52,972,118 40.58 2025-12-03
30 2025-12-04 1,304,875 38,000 0.04 3,499,778,333 53,447,680 40.96 2025-12-02
31 2025-12-03 1,266,875 500 0.04 3,499,778,333 51,561,813 40.70 2025-12-01
32 2025-12-02 1,266,375 -500 0.04 3,499,778,333 50,553,690 39.92 2025-11-28
33 2025-12-01 1,266,875 -1,500 0.04 3,499,778,333 50,725,675 40.04 2025-11-27
34 2025-11-28 1,268,375 -500 0.04 3,499,778,333 50,887,205 40.12 2025-11-26
35 2025-11-26 1,268,875 -14,892 0.04 3,499,778,333 50,298,205 39.64 2025-11-24
36 2025-11-25 1,283,767 2,680 0.04 3,499,778,333 50,066,913 39.00 2025-11-21
37 2025-11-24 1,281,087 -188 0.04 3,499,778,333 51,089,750 39.88 2025-11-20
38 2025-11-20 1,281,275 -7,000 0.04 3,499,778,333 50,533,486 39.44 2025-11-18
39 2025-11-19 1,288,275 -2,000 0.04 3,499,778,333 52,149,372 40.48 2025-11-17
40 2025-11-18 1,290,275 1,000 0.04 3,499,778,333 52,539,998 40.72 2025-11-14
41 2025-11-17 1,289,275 1,500 0.04 3,499,778,333 53,298,629 41.34 2025-11-13
42 2025-11-14 1,287,775 -2,000 0.04 3,499,778,333 53,313,885 41.40 2025-11-12
43 2025-11-13 1,289,775 1,504 0.04 3,499,778,333 52,210,092 40.48 2025-11-11
44 2025-11-12 1,288,271 -500 0.04 3,499,778,333 51,505,075 39.98 2025-11-10
45 2025-11-11 1,288,771 15,356 0.04 3,499,778,333 50,829,128 39.44 2025-11-07
46 2025-11-07 1,273,415 -1,000 0.04 3,499,778,333 50,325,361 39.52 2025-11-05
47 2025-11-06 1,274,415 -24,184 0.04 3,499,778,333 50,339,393 39.50 2025-11-04
48 2025-11-05 1,298,599 -845 0.04 3,499,778,333 50,775,221 39.10 2025-11-03
49 2025-11-03 1,299,444 500 0.04 3,499,778,333 49,898,650 38.40 2025-10-30
50 2025-10-31 1,298,944 1,000 0.04 3,499,778,333 50,476,964 38.86 2025-10-28
51 2025-10-28 1,297,944 -4,500 0.04 3,499,778,333 49,425,708 38.08 2025-10-24
52 2025-10-27 1,302,444 -611 0.04 3,499,778,333 49,492,872 38.00 2025-10-23
53 2025-10-24 1,303,055 -1,000 0.04 3,499,778,333 49,333,662 37.86 2025-10-22
54 2025-10-23 1,304,055 -2,000 0.04 3,499,778,333 49,501,928 37.96 2025-10-21
55 2025-10-21 1,306,055 -1,000 0.04 3,499,778,333 48,611,367 37.22 2025-10-17
56 2025-10-16 1,307,055 -4,500 0.04 3,499,778,333 48,073,483 36.78 2025-10-14
57 2025-10-15 1,311,555 12,500 0.04 3,499,778,333 49,288,237 37.58 2025-10-13
58 2025-10-14 1,299,055 -4,000 0.04 3,499,778,333 49,883,712 38.40 2025-10-10
59 2025-10-13 1,303,055 -10,322 0.04 3,499,778,333 50,428,229 38.70 2025-10-09
60 2025-10-09 1,313,377 752 0.04 3,499,778,333 49,172,835 37.44 2025-10-06
61 2025-10-08 1,312,625 -10,000 0.04 3,499,778,333 49,906,003 38.02 2025-10-03
62 2025-10-06 1,322,625 -6,000 0.04 3,499,778,333 50,127,488 37.90 2025-10-02
63 2025-10-03 1,328,625 -154 0.04 3,499,778,333 50,115,735 37.72 2025-09-30
64 2025-10-02 1,328,779 -9,500 0.04 3,499,778,333 49,935,515 37.58 2025-09-29
65 2025-09-30 1,338,279 -656 0.04 3,499,778,333 48,552,762 36.28 2025-09-26
66 2025-09-26 1,338,935 -1,500 0.04 3,499,778,333 49,112,136 36.68 2025-09-24
67 2025-09-24 1,340,435 500 0.04 3,499,778,333 49,247,582 36.74 2025-09-22
68 2025-09-23 1,339,935 6,720 0.04 3,499,778,333 49,014,822 36.58 2025-09-19
69 2025-09-22 1,333,215 4,500 0.04 3,499,778,333 49,382,284 37.04 2025-09-18
70 2025-09-19 1,328,715 -1,552 0.04 3,499,778,333 50,092,556 37.70 2025-09-17
71 2025-09-18 1,330,267 -105 0.04 3,499,778,333 50,230,882 37.76 2025-09-16
72 2025-09-17 1,330,372 -1,000 0.04 3,499,778,333 50,447,706 37.92 2025-09-15
73 2025-09-16 1,331,372 -1,000 0.04 3,499,778,333 51,177,940 38.44 2025-09-12
74 2025-09-15 1,332,372 3,500 0.04 3,499,778,333 50,683,431 38.04 2025-09-11
75 2025-09-12 1,328,872 -4,500 0.04 3,499,778,333 50,630,023 38.10 2025-09-10
76 2025-09-11 1,333,372 9,500 0.04 3,499,778,333 50,054,785 37.54 2025-09-09
77 2025-09-10 1,323,872 -349 0.04 3,499,778,333 49,248,038 37.20 2025-09-08
78 2025-09-09 1,324,221 745 0.04 3,499,778,333 48,969,693 36.98 2025-09-05
79 2025-09-08 1,323,476 -269 0.04 3,499,778,333 48,465,691 36.62 2025-09-04
80 2025-09-05 1,323,745 3,000 0.04 3,499,778,333 48,210,793 36.42 2025-09-03
81 2025-09-04 1,320,745 1,500 0.04 3,499,778,333 48,788,320 36.94 2025-09-02
82 2025-09-03 1,319,245 -500 0.04 3,499,778,333 49,234,223 37.32 2025-09-01
83 2025-09-01 1,319,745 -4,000 0.04 3,499,778,333 48,698,591 36.90 2025-08-28
84 2025-08-29 1,323,745 -1,000 0.04 3,499,778,333 48,369,642 36.54 2025-08-27
85 2025-08-28 1,324,745 2,500 0.04 3,499,778,333 48,512,162 36.62 2025-08-26
86 2025-08-27 1,322,245 -2,000 0.04 3,499,778,333 49,425,518 37.38 2025-08-25
87 2025-08-26 1,324,245 1,500 0.04 3,499,778,333 48,917,610 36.94 2025-08-22
88 2025-08-25 1,322,745 -2,006 0.04 3,499,778,333 49,020,930 37.06 2025-08-21
89 2025-08-22 1,324,751 500 0.04 3,499,778,333 48,750,837 36.80 2025-08-20
90 2025-08-21 1,324,251 3,684 0.04 3,499,778,333 48,997,287 37.00 2025-08-19
91 2025-08-20 1,320,567 1,500 0.04 3,499,778,333 48,438,398 36.68 2025-08-18
92 2025-08-19 1,319,067 -2,500 0.04 3,499,778,333 49,253,962 37.34 2025-08-15
93 2025-08-18 1,321,567 -8,000 0.04 3,499,778,333 50,219,546 38.00 2025-08-14
94 2025-08-14 1,329,567 1,500 0.04 3,499,778,333 49,725,806 37.40 2025-08-12
95 2025-08-13 1,328,067 -4,415 0.04 3,499,778,333 49,749,390 37.46 2025-08-11
96 2025-08-12 1,332,482 -500 0.04 3,499,778,333 49,568,330 37.20 2025-08-08
97 2025-08-11 1,332,982 -50,904 0.04 3,499,778,333 49,293,674 36.98 2025-08-07
98 2025-08-08 1,383,886 490 0.04 3,499,778,333 50,124,351 36.22 2025-08-06
99 2025-08-07 1,383,396 500 0.04 3,499,778,333 50,161,939 36.26 2025-08-05
100 2025-08-06 1,382,896 6,920 0.04 3,499,778,333 49,092,808 35.50 2025-08-04
101 2025-08-05 1,375,976 -4,000 0.04 3,499,778,333 48,984,746 35.60 2025-08-01
102 2025-08-04 1,379,976 41,080 0.04 3,499,778,333 49,748,135 36.05 2025-07-31
103 2025-08-01 1,338,896 -53,500 0.04 3,499,778,333 49,472,207 36.95 2025-07-30
104 2025-07-31 1,392,396 45,000 0.04 3,499,778,333 51,379,412 36.90 2025-07-29
105 2025-07-30 1,347,396 -3,000 0.04 3,499,778,333 49,718,912 36.90 2025-07-28
106 2025-07-29 1,350,396 9,500 0.04 3,499,778,333 49,356,974 36.55 2025-07-25
107 2025-07-28 1,340,896 -8,000 0.04 3,499,778,333 49,210,883 36.70 2025-07-24
108 2025-07-25 1,348,896 -59,500 0.04 3,499,778,333 49,841,707 36.95 2025-07-23
109 2025-07-24 1,408,396 -6,306 0.04 3,499,778,333 51,336,034 36.45 2025-07-22
110 2025-07-23 1,414,702 500 0.04 3,499,778,333 50,221,921 35.50 2025-07-21
111 2025-07-22 1,414,202 1,500 0.04 3,499,778,333 49,921,331 35.30 2025-07-18
112 2025-07-16 1,412,702 -1,500 0.04 3,499,778,333 49,515,205 35.05 2025-07-14
113 2025-07-15 1,414,202 -2,000 0.04 3,499,778,333 49,426,360 34.95 2025-07-11
114 2025-07-10 1,416,202 -416 0.04 3,499,778,333 49,142,209 34.70 2025-07-08
115 2025-07-09 1,416,618 -500 0.04 3,499,778,333 49,156,645 34.70 2025-07-07
116 2025-07-08 1,417,118 -38 0.04 3,499,778,333 49,599,130 35.00 2025-07-04
117 2025-07-07 1,417,156 -2,000 0.04 3,499,778,333 50,238,180 35.45 2025-07-03
118 2025-07-04 1,419,156 -1,000 0.04 3,499,778,333 50,025,249 35.25 2025-07-02
119 2025-07-03 1,420,156 -1,000 0.04 3,499,778,333 49,137,398 34.60 2025-06-30
120 2025-07-02 1,421,156 -18,000 0.04 3,499,778,333 49,669,402 34.95 2025-06-27
121 2025-06-30 1,439,156 500 0.04 3,499,778,333 50,082,629 34.80 2025-06-26
122 2025-06-27 1,438,656 -2,000 0.04 3,499,778,333 51,144,221 35.55 2025-06-25
123 2025-06-26 1,440,656 -19,000 0.04 3,499,778,333 50,062,796 34.75 2025-06-24
124 2025-06-25 1,459,656 -6,000 0.04 3,499,778,333 49,555,321 33.95 2025-06-23
125 2025-06-24 1,465,656 1,091 0.04 3,499,778,333 48,293,365 32.95 2025-06-20
126 2025-06-20 1,464,565 500 0.04 3,499,778,333 49,209,384 33.60 2025-06-18
127 2025-06-19 1,464,065 -45 0.04 3,499,778,333 49,046,178 33.50 2025-06-17
128 2025-06-18 1,464,110 -1,500 0.04 3,499,778,333 49,413,713 33.75 2025-06-16
129 2025-06-17 1,465,610 6,626 0.04 3,499,778,333 49,024,655 33.45 2025-06-13
130 2025-06-13 1,458,984 -9,500 0.04 3,499,778,333 49,094,812 33.65 2025-06-11
131 2025-06-12 1,468,484 -7,500 0.04 3,499,778,333 48,533,396 33.05 2025-06-10
132 2025-06-11 1,475,984 -3,500 0.04 3,499,778,333 48,855,070 33.10 2025-06-09
133 2025-06-10 1,479,484 -1,768 0.04 3,499,778,333 48,748,998 32.95 2025-06-06
134 2025-06-09 1,481,252 -10,000 0.04 3,499,778,333 48,807,253 32.95 2025-06-05
135 2025-06-06 1,491,252 -3,500 0.04 3,499,778,333 48,092,877 32.25 2025-06-04
136 2025-06-05 1,494,752 2,962 0.04 3,499,778,333 48,953,128 32.75 2025-06-03
137 2025-06-04 1,491,790 -2,000 0.04 3,499,778,333 48,333,996 32.40 2025-06-02
138 2025-06-03 1,493,790 -1,000 0.04 3,499,778,333 48,548,175 32.50 2025-05-30
139 2025-06-02 1,494,790 3,000 0.04 3,499,778,333 47,833,280 32.00 2025-05-29
140 2025-05-30 1,491,790 -3,500 0.04 3,499,778,333 47,588,101 31.90 2025-05-28
141 2025-05-29 1,495,290 1,321 0.04 3,499,778,333 47,026,871 31.45 2025-05-27
142 2025-05-28 1,493,969 -4,000 0.04 3,499,778,333 48,553,993 32.50 2025-05-26
143 2025-05-27 1,497,969 1,671 0.04 3,499,778,333 48,609,094 32.45 2025-05-23
144 2025-05-26 1,496,298 22,000 0.04 3,499,778,333 48,480,055 32.40 2025-05-22
145 2025-05-23 1,474,298 -1,606 0.04 3,499,778,333 48,578,119 32.95 2025-05-21
146 2025-05-22 1,475,904 -1,500 0.04 3,499,778,333 48,557,242 32.90 2025-05-20
147 2025-05-21 1,477,404 28 0.04 3,499,778,333 48,384,981 32.75 2025-05-19
148 2025-05-20 1,477,376 14,000 0.04 3,499,778,333 48,457,933 32.80 2025-05-16
149 2025-05-19 1,463,376 -500 0.04 3,499,778,333 48,291,408 33.00 2025-05-15
150 2025-05-15 1,463,876 2,000 0.04 3,499,778,333 48,234,714 32.95 2025-05-13
151 2025-05-14 1,461,876 -2,500 0.04 3,499,778,333 49,119,034 33.60 2025-05-12
152 2025-05-13 1,464,376 -1,409 0.04 3,499,778,333 48,031,533 32.80 2025-05-09
153 2025-05-12 1,465,785 15,000 0.04 3,499,778,333 47,784,591 32.60 2025-05-08
154 2025-05-09 1,450,785 3,500 0.04 3,499,778,333 47,295,591 32.60 2025-05-07
155 2025-05-08 1,447,285 -1,000 0.04 3,499,778,333 46,892,034 32.40 2025-05-06
156 2025-05-07 1,448,285 -215,043 0.04 3,499,778,333 46,345,120 32.00 2025-05-02
157 2025-05-02 1,663,328 11,000 0.05 3,499,778,333 52,394,832 31.50 2025-04-29
158 2025-04-30 1,652,328 -60,000 0.05 3,499,778,333 51,965,716 31.45 2025-04-28
159 2025-04-29 1,712,328 -2,000 0.05 3,499,778,333 54,023,948 31.55 2025-04-25
160 2025-04-28 1,714,328 2,335 0.05 3,499,778,333 53,658,466 31.30 2025-04-24
161 2025-04-25 1,711,993 11,000 0.05 3,499,778,333 53,242,982 31.10 2025-04-23
162 2025-04-24 1,700,993 -500 0.05 3,499,778,333 52,645,733 30.95 2025-04-22
163 2025-04-23 1,701,493 5,236 0.05 3,499,778,333 51,725,387 30.40 2025-04-17
164 2025-04-22 1,696,257 3,000 0.05 3,499,778,333 51,311,774 30.25 2025-04-16
165 2025-04-17 1,693,257 2,500 0.05 3,499,778,333 51,221,024 30.25 2025-04-15
166 2025-04-16 1,690,757 -500 0.05 3,499,778,333 50,891,786 30.10 2025-04-14
167 2025-04-15 1,691,257 -1,000 0.05 3,499,778,333 49,469,267 29.25 2025-04-11
168 2025-04-14 1,692,257 -500 0.05 3,499,778,333 50,006,194 29.55 2025-04-10
169 2025-04-11 1,692,757 -1,000 0.05 3,499,778,333 49,089,953 29.00 2025-04-09
170 2025-04-10 1,693,757 5,103 0.05 3,499,778,333 49,118,953 29.00 2025-04-08
171 2025-04-09 1,688,654 17,500 0.05 3,499,778,333 49,815,293 29.50 2025-04-07
172 2025-04-08 1,671,154 1,000 0.05 3,499,778,333 52,641,351 31.50 2025-04-03
173 2025-04-07 1,670,154 4,000 0.05 3,499,778,333 52,860,374 31.65 2025-04-02
174 2025-04-03 1,666,154 5,000 0.05 3,499,778,333 52,483,851 31.50 2025-04-01
175 2025-04-02 1,661,154 2,000 0.05 3,499,778,333 52,243,293 31.45 2025-03-31
176 2025-04-01 1,659,154 15,000 0.05 3,499,778,333 52,180,393 31.45 2025-03-28
177 2025-03-31 1,644,154 38,547 0.05 3,499,778,333 52,119,682 31.70 2025-03-27
178 2025-03-28 1,605,607 1,349 0.05 3,499,778,333 51,620,265 32.15 2025-03-26
179 2025-03-26 1,604,258 -2,000 0.05 3,499,778,333 51,256,043 31.95 2025-03-24
180 2025-03-25 1,606,258 20,928 0.05 3,499,778,333 50,918,379 31.70 2025-03-21
181 2025-03-21 1,585,330 -5,000 0.05 3,499,778,333 54,376,819 34.30 2025-03-19
182 2025-03-20 1,590,330 9,024 0.05 3,499,778,333 53,991,704 33.95 2025-03-18
183 2025-03-19 1,581,306 200,500 0.05 3,499,778,333 53,764,404 34.00 2025-03-17
184 2025-03-18 1,380,806 15,188 0.04 3,499,778,333 47,085,485 34.10 2025-03-14
185 2025-03-17 1,365,618 500 0.04 3,499,778,333 47,318,664 34.65 2025-03-13
186 2025-03-14 1,365,118 1,500 0.04 3,499,778,333 47,369,595 34.70 2025-03-12
187 2025-03-12 1,363,618 500 0.04 3,499,778,333 48,272,077 35.40 2025-03-10
188 2025-03-11 1,363,118 -11,019 0.04 3,499,778,333 48,458,845 35.55 2025-03-07
189 2025-03-10 1,374,137 -9,209 0.04 3,499,778,333 49,400,225 35.95 2025-03-06
190 2025-03-07 1,383,346 -9,000 0.04 3,499,778,333 48,762,947 35.25 2025-03-05
191 2025-03-05 1,392,346 -3,000 0.04 3,499,778,333 46,991,678 33.75 2025-03-03
192 2025-03-03 1,395,346 -10,500 0.04 3,499,778,333 47,302,229 33.90 2025-02-27
193 2025-02-28 1,405,846 1,000 0.04 3,499,778,333 47,658,179 33.90 2025-02-26
194 2025-02-26 1,404,846 -1,000 0.04 3,499,778,333 48,467,187 34.50 2025-02-24
195 2025-02-25 1,405,846 -1,764 0.04 3,499,778,333 47,658,179 33.90 2025-02-21
196 2025-02-24 1,407,610 -2,000 0.04 3,499,778,333 47,647,599 33.85 2025-02-20
197 2025-02-21 1,409,610 -1,500 0.04 3,499,778,333 47,574,338 33.75 2025-02-19
198 2025-02-20 1,411,110 -2,000 0.04 3,499,778,333 47,483,852 33.65 2025-02-18
199 2025-02-19 1,413,110 -3,056 0.04 3,499,778,333 47,551,152 33.65 2025-02-17
200 2025-02-18 1,416,166 -4,000 0.04 3,499,778,333 47,016,711 33.20 2025-02-14
201 2025-02-17 1,420,166 5,500 0.04 3,499,778,333 46,297,412 32.60 2025-02-13
202 2025-02-12 1,414,666 -500 0.04 3,499,778,333 45,905,912 32.45 2025-02-10
203 2025-02-11 1,415,166 -964 0.04 3,499,778,333 45,356,070 32.05 2025-02-07
204 2025-02-10 1,416,130 1,500 0.04 3,499,778,333 45,103,741 31.85 2025-02-06
205 2025-02-07 1,414,630 -500 0.04 3,499,778,333 44,843,771 31.70 2025-02-05
206 2025-02-06 1,415,130 1,000 0.04 3,499,778,333 45,567,186 32.20 2025-02-04
207 2025-02-05 1,414,130 -1,000 0.04 3,499,778,333 45,817,812 32.40 2025-02-03
208 2025-02-04 1,415,130 -500 0.04 3,499,778,333 45,708,699 32.30 2025-01-27
209 2025-01-27 1,415,630 -900 0.04 3,499,778,333 45,583,286 32.20 2025-01-23
210 2025-01-24 1,416,530 676 0.04 3,499,778,333 45,753,919 32.30 2025-01-22
211 2025-01-23 1,415,854 -15,000 0.04 3,499,778,333 46,156,840 32.60 2025-01-21
212 2025-01-22 1,430,854 -5,500 0.04 3,499,778,333 46,717,383 32.65 2025-01-20
213 2025-01-21 1,436,354 -1,348 0.04 3,499,778,333 46,466,052 32.35 2025-01-17
214 2025-01-20 1,437,702 -4,500 0.04 3,499,778,333 46,078,349 32.05 2025-01-16
215 2025-01-17 1,442,202 -500 0.04 3,499,778,333 45,862,024 31.80 2025-01-15
216 2025-01-16 1,442,702 -500 0.04 3,499,778,333 45,372,978 31.45 2025-01-14
217 2025-01-15 1,443,202 -316 0.04 3,499,778,333 45,027,902 31.20 2025-01-13
218 2025-01-13 1,443,518 -10,500 0.04 3,499,778,333 45,615,169 31.60 2025-01-09
219 2025-01-10 1,454,018 459 0.04 3,499,778,333 45,801,567 31.50 2025-01-08
220 2025-01-09 1,453,559 1,858 0.04 3,499,778,333 45,641,753 31.40 2025-01-07
221 2025-01-08 1,451,701 -21,500 0.04 3,499,778,333 46,018,922 31.70 2025-01-06
222 2025-01-07 1,473,201 372 0.04 3,499,778,333 46,258,511 31.40 2025-01-03
223 2025-01-06 1,472,829 500 0.04 3,499,778,333 46,025,906 31.25 2025-01-02
224 2025-01-03 1,472,329 -500 0.04 3,499,778,333 46,672,829 31.70 2024-12-30
225 2024-12-30 1,472,829 9,500 0.04 3,499,778,333 45,657,699 31.00 2024-12-23
226 2024-12-27 1,463,329 6,718 0.04 3,499,778,333 44,631,535 30.50 2024-12-20
227 2024-12-23 1,456,611 1,500 0.04 3,499,778,333 44,572,297 30.60 2024-12-19
228 2024-12-20 1,455,111 7,000 0.04 3,499,778,333 44,744,663 30.75 2024-12-18
229 2024-12-19 1,448,111 2,000 0.04 3,499,778,333 44,674,224 30.85 2024-12-17
230 2024-12-18 1,446,111 2,000 0.04 3,499,778,333 45,046,358 31.15 2024-12-16
231 2024-12-17 1,444,111 2,500 0.04 3,499,778,333 45,778,319 31.70 2024-12-13
232 2024-12-16 1,441,611 623 0.04 3,499,778,333 46,996,519 32.60 2024-12-12
233 2024-12-12 1,440,988 4,000 0.04 3,499,778,333 46,832,110 32.50 2024-12-10
234 2024-12-10 1,436,988 -1,406 0.04 3,499,778,333 46,630,261 32.45 2024-12-06
235 2024-12-09 1,438,394 500 0.04 3,499,778,333 46,244,367 32.15 2024-12-05
236 2024-12-06 1,437,894 -3,000 0.04 3,499,778,333 46,156,397 32.10 2024-12-04
237 2024-12-05 1,440,894 -1,000 0.04 3,499,778,333 46,324,742 32.15 2024-12-03
238 2024-12-04 1,441,894 30,000 0.04 3,499,778,333 45,708,040 31.70 2024-12-02
239 2024-11-29 1,411,894 2,000 0.04 3,499,778,333 45,110,013 31.95 2024-11-27
240 2024-11-27 1,409,894 500 0.04 3,499,778,333 44,200,177 31.35 2024-11-25
241 2024-11-26 1,409,394 1,000 0.04 3,499,778,333 44,395,911 31.50 2024-11-22
242 2024-11-25 1,408,394 2,237 0.04 3,499,778,333 44,857,349 31.85 2024-11-21
243 2024-11-21 1,406,157 1,000 0.04 3,499,778,333 44,715,793 31.80 2024-11-19
244 2024-11-20 1,405,157 -1,000 0.04 3,499,778,333 44,332,703 31.55 2024-11-18
245 2024-11-18 1,406,157 4,000 0.04 3,499,778,333 43,942,406 31.25 2024-11-14
246 2024-11-15 1,402,157 1,000 0.04 3,499,778,333 44,308,161 31.60 2024-11-13
247 2024-11-14 1,401,157 5,000 0.04 3,499,778,333 44,486,735 31.75 2024-11-12
248 2024-11-13 1,396,157 -40,000 0.04 3,499,778,333 45,654,334 32.70 2024-11-11
249 2024-11-12 1,436,157 2,000 0.04 3,499,778,333 47,536,797 33.10 2024-11-08
250 2024-11-11 1,434,157 -12,142 0.04 3,499,778,333 47,829,136 33.35 2024-11-07
251 2024-11-08 1,446,299 -1,500 0.04 3,499,778,333 46,932,403 32.45 2024-11-06
252 2024-11-07 1,447,799 -6,500 0.04 3,499,778,333 47,270,637 32.65 2024-11-05
253 2024-11-06 1,454,299 684 0.04 3,499,778,333 46,973,858 32.30 2024-11-04
254 2024-11-05 1,453,615 2,000 0.04 3,499,778,333 46,370,319 31.90 2024-11-01
255 2024-11-04 1,451,615 -18,000 0.04 3,499,778,333 46,233,938 31.85 2024-10-31
256 2024-11-01 1,469,615 11,151 0.04 3,499,778,333 46,807,238 31.85 2024-10-30
257 2024-10-31 1,458,464 2,000 0.04 3,499,778,333 46,889,618 32.15 2024-10-29
258 2024-10-30 1,456,464 1,395 0.04 3,499,778,333 46,970,964 32.25 2024-10-28
259 2024-10-29 1,455,069 500 0.04 3,499,778,333 46,998,729 32.30 2024-10-25
260 2024-10-28 1,454,569 500 0.04 3,499,778,333 46,909,850 32.25 2024-10-24
261 2024-10-25 1,454,069 1,822 0.04 3,499,778,333 47,402,649 32.60 2024-10-23
262 2024-10-24 1,452,247 5,500 0.04 3,499,778,333 47,778,926 32.90 2024-10-22
263 2024-10-23 1,446,747 3,000 0.04 3,499,778,333 47,887,326 33.10 2024-10-21
264 2024-10-22 1,443,747 -2,152 0.04 3,499,778,333 48,221,150 33.40 2024-10-18
265 2024-10-21 1,445,899 50,000 0.04 3,499,778,333 47,642,372 32.95 2024-10-17
266 2024-10-18 1,395,899 1,500 0.04 3,499,778,333 46,553,232 33.35 2024-10-16
267 2024-10-17 1,394,399 2,000 0.04 3,499,778,333 45,875,727 32.90 2024-10-15
268 2024-10-16 1,392,399 -3,420 0.04 3,499,778,333 46,993,466 33.75 2024-10-14
269 2024-10-15 1,395,819 6,500 0.04 3,499,778,333 47,597,428 34.10 2024-10-10
270 2024-10-14 1,389,319 6,000 0.04 3,499,778,333 47,028,448 33.85 2024-10-09
271 2024-10-10 1,383,319 23,217 0.04 3,499,778,333 47,447,842 34.30 2024-10-08
272 2024-10-09 1,360,102 -72,967 0.04 3,499,778,333 50,051,754 36.80 2024-10-07
273 2024-10-08 1,433,069 -4,052 0.04 3,499,778,333 50,945,603 35.55 2024-10-04
274 2024-10-07 1,437,121 -15,500 0.04 3,499,778,333 50,442,947 35.10 2024-10-03
275 2024-10-04 1,452,621 -3,920 0.04 3,499,778,333 52,512,249 36.15 2024-10-02
276 2024-10-03 1,456,541 -7,000 0.04 3,499,778,333 49,813,702 34.20 2024-09-30
277 2024-10-02 1,463,541 -21,000 0.04 3,499,778,333 50,126,279 34.25 2024-09-27
278 2024-09-30 1,484,541 -6,000 0.04 3,499,778,333 49,360,988 33.25 2024-09-26
279 2024-09-27 1,490,541 -8,000 0.04 3,499,778,333 48,815,218 32.75 2024-09-25
280 2024-09-26 1,498,541 16,500 0.04 3,499,778,333 48,702,583 32.50 2024-09-24
281 2024-09-25 1,482,041 16,434 0.04 3,499,778,333 48,018,128 32.40 2024-09-23
282 2024-09-24 1,465,607 -11,000 0.04 3,499,778,333 47,852,069 32.65 2024-09-20
283 2024-09-23 1,476,607 -3,000 0.04 3,499,778,333 47,915,897 32.45 2024-09-19
284 2024-09-20 1,479,607 -19,000 0.04 3,499,778,333 47,569,365 32.15 2024-09-17
285 2024-09-17 1,498,607 3,000 0.04 3,499,778,333 45,632,583 30.45 2024-09-13
286 2024-09-16 1,495,607 2,500 0.04 3,499,778,333 46,214,256 30.90 2024-09-12
287 2024-09-13 1,493,107 1,000 0.04 3,499,778,333 46,435,628 31.10 2024-09-11
288 2024-09-12 1,492,107 1,500 0.04 3,499,778,333 46,479,133 31.15 2024-09-10
289 2024-09-11 1,490,607 -6,500 0.04 3,499,778,333 47,326,772 31.75 2024-09-09
290 2024-09-10 1,497,107 -5,000 0.04 3,499,778,333 47,009,160 31.40 2024-09-05
291 2024-09-09 1,502,107 -98 0.04 3,499,778,333 45,964,474 30.60 2024-09-04
292 2024-09-05 1,502,205 11,500 0.04 3,499,778,333 45,967,473 30.60 2024-09-03
293 2024-09-04 1,490,705 7,500 0.04 3,500,028,333 45,988,249 30.85 2024-09-02
294 2024-09-03 1,483,205 6,000 0.04 3,500,028,333 46,795,118 31.55 2024-08-30
295 2024-09-02 1,477,205 -5,000 0.04 3,500,028,333 46,679,678 31.60 2024-08-29
296 2024-08-30 1,482,205 2,500 0.04 3,500,028,333 46,393,017 31.30 2024-08-28
297 2024-08-29 1,479,705 -1,000 0.04 3,500,028,333 46,092,811 31.15 2024-08-27
298 2024-08-28 1,480,705 3,000 0.04 3,500,028,333 46,197,996 31.20 2024-08-26
299 2024-08-27 1,477,705 4,000 0.04 3,500,028,333 45,513,314 30.80 2024-08-23
300 2024-08-26 1,473,705 2,500 0.04 3,500,028,333 45,316,429 30.75 2024-08-22
301 2024-08-23 1,471,205 -9,013 0.04 3,500,028,333 44,945,313 30.55 2024-08-21
302 2024-08-22 1,480,218 2,500 0.04 3,500,028,333 45,516,704 30.75 2024-08-20
303 2024-08-21 1,477,718 -5,000 0.04 3,500,028,333 46,326,459 31.35 2024-08-19
304 2024-08-20 1,482,718 8,000 0.04 3,500,028,333 45,667,714 30.80 2024-08-16
305 2024-08-19 1,474,718 -4,500 0.04 3,500,028,333 46,601,089 31.60 2024-08-15
306 2024-08-16 1,479,218 -14,000 0.04 3,500,028,333 46,447,445 31.40 2024-08-14
307 2024-08-15 1,493,218 -1,500 0.04 3,500,028,333 46,439,080 31.10 2024-08-13
308 2024-08-14 1,494,718 -21,000 0.04 3,500,028,333 46,261,522 30.95 2024-08-12
309 2024-08-13 1,515,718 -3,500 0.04 3,500,028,333 46,759,900 30.85 2024-08-09
310 2024-08-12 1,519,218 -2,000 0.04 3,500,028,333 46,488,071 30.60 2024-08-08
311 2024-08-09 1,521,218 -368 0.04 3,500,028,333 46,321,088 30.45 2024-08-07
312 2024-08-08 1,521,586 3,000 0.04 3,500,028,333 45,799,739 30.10 2024-08-06
313 2024-08-07 1,518,586 -13,500 0.04 3,500,028,333 46,772,449 30.80 2024-08-05
314 2024-08-06 1,532,086 -500 0.04 3,500,028,333 45,885,976 29.95 2024-08-02
315 2024-08-05 1,532,586 -2,500 0.04 3,500,028,333 46,284,097 30.20 2024-08-01
316 2024-08-02 1,535,086 -1,000 0.04 3,500,028,333 45,899,071 29.90 2024-07-31
317 2024-08-01 1,536,086 4,500 0.04 3,500,028,333 44,700,103 29.10 2024-07-30
318 2024-07-31 1,531,586 1,000 0.04 3,500,028,333 45,717,842 29.85 2024-07-29
319 2024-07-30 1,530,586 -5,000 0.04 3,500,028,333 45,381,875 29.65 2024-07-26
320 2024-07-29 1,535,586 -500 0.04 3,500,028,333 45,299,787 29.50 2024-07-25
321 2024-07-26 1,536,086 -545 0.04 3,500,028,333 45,775,363 29.80 2024-07-24
322 2024-07-25 1,536,631 1,000 0.04 3,500,028,333 45,868,435 29.85 2024-07-23
323 2024-07-24 1,535,631 1,408 0.04 3,500,028,333 46,299,275 30.15 2024-07-22
324 2024-07-23 1,534,223 5,500 0.04 3,500,028,333 46,333,535 30.20 2024-07-19
325 2024-07-22 1,528,723 2,500 0.04 3,500,028,333 46,396,743 30.35 2024-07-18
326 2024-07-19 1,526,223 -500 0.04 3,500,028,333 46,320,868 30.35 2024-07-17
327 2024-07-18 1,526,723 3,500 0.04 3,500,028,333 46,107,035 30.20 2024-07-16
328 2024-07-17 1,523,223 5,500 0.04 3,500,028,333 46,534,463 30.55 2024-07-15
329 2024-07-16 1,517,723 -39,500 0.04 3,500,028,333 48,111,819 31.70 2024-07-12
330 2024-07-15 1,557,223 -5,000 0.04 3,500,028,333 46,794,551 30.05 2024-07-11
331 2024-07-12 1,562,223 -38,000 0.04 3,500,028,333 46,085,579 29.50 2024-07-10
332 2024-07-10 1,600,223 14,302 0.05 3,500,028,333 46,646,500 29.15 2024-07-08
333 2024-07-09 1,585,921 500 0.05 3,500,028,333 46,705,373 29.45 2024-07-05
334 2024-07-08 1,585,421 2,000 0.05 3,500,028,333 47,166,275 29.75 2024-07-04
335 2024-07-05 1,583,421 3,500 0.05 3,510,828,333 46,869,262 29.60 2024-07-03
336 2024-07-04 1,579,921 70,500 0.05 3,510,828,333 46,370,681 29.35 2024-07-02
337 2024-07-03 1,509,421 -11,500 0.04 3,510,828,333 44,150,564 29.25 2024-06-28
338 2024-07-02 1,520,921 5,500 0.04 3,510,828,333 44,334,847 29.15 2024-06-27
339 2024-06-28 1,515,421 -1,000 0.04 3,510,828,333 45,008,004 29.70 2024-06-26
340 2024-06-27 1,516,421 -30,000 0.04 3,510,828,333 45,416,809 29.95 2024-06-25
341 2024-06-26 1,546,421 946 0.04 3,510,828,333 45,542,098 29.45 2024-06-24
342 2024-06-25 1,545,475 -19,000 0.04 3,510,828,333 45,127,870 29.20 2024-06-21
343 2024-06-24 1,564,475 27,000 0.04 3,510,828,333 45,839,118 29.30 2024-06-20
344 2024-06-20 1,537,475 3,000 0.04 3,510,828,333 45,048,018 29.30 2024-06-18
345 2024-06-19 1,534,475 500 0.04 3,510,828,333 45,190,289 29.45 2024-06-17
346 2024-06-18 1,533,975 36,000 0.04 3,510,828,333 45,098,865 29.40 2024-06-14
347 2024-06-17 1,497,975 30,500 0.04 3,510,828,333 44,414,959 29.65 2024-06-13
348 2024-06-14 1,467,475 4,000 0.04 3,510,828,333 43,877,503 29.90 2024-06-12
349 2024-06-13 1,463,475 6,500 0.04 3,510,828,333 44,123,771 30.15 2024-06-11
350 2024-06-12 1,456,975 6,169 0.04 3,510,828,333 44,364,889 30.45 2024-06-07
351 2024-06-11 1,450,806 7,000 0.04 3,510,828,333 44,394,664 30.60 2024-06-06
352 2024-06-07 1,443,806 6,000 0.04 3,510,828,333 44,613,605 30.90 2024-06-05
353 2024-06-06 1,437,806 4,000 0.04 3,510,828,333 44,715,767 31.10 2024-06-04
354 2024-06-05 1,433,806 4,500 0.04 3,510,828,333 44,806,438 31.25 2024-06-03
355 2024-06-04 1,429,306 -41,500 0.04 3,510,828,333 44,094,090 30.85 2024-05-31
356 2024-06-03 1,470,806 -7,000 0.04 3,510,828,333 45,742,067 31.10 2024-05-30
357 2024-05-31 1,477,806 10,500 0.04 3,510,828,333 46,698,670 31.60 2024-05-29
358 2024-05-30 1,467,306 3,500 0.04 3,510,828,333 47,393,984 32.30 2024-05-28
359 2024-05-29 1,463,806 3,000 0.04 3,510,828,333 49,915,785 34.10 2024-05-27
360 2024-05-28 1,460,806 16,000 0.04 3,510,828,333 49,740,444 34.05 2024-05-24
361 2024-05-27 1,444,806 9,428 0.04 3,510,828,333 49,918,047 34.55 2024-05-23
362 2024-05-24 1,435,378 11,500 0.04 3,510,828,333 50,238,230 35.00 2024-05-22
363 2024-05-23 1,423,878 1,500 0.04 3,510,828,333 50,191,700 35.25 2024-05-21
364 2024-05-22 1,422,378 -4,500 0.04 3,510,828,333 51,490,084 36.20 2024-05-20
365 2024-05-20 1,426,878 3,500 0.04 3,510,828,333 50,440,137 35.35 2024-05-16
366 2024-05-17 1,423,378 362 0.04 3,510,828,333 50,102,906 35.20 2024-05-14
367 2024-05-14 1,423,016 -8,000 0.04 3,510,828,333 49,307,504 34.65 2024-05-10
368 2024-05-13 1,431,016 2,000 0.04 3,510,828,333 48,511,442 33.90 2024-05-09
369 2024-05-10 1,429,016 -1,356 0.04 3,510,828,333 48,086,388 33.65 2024-05-08
370 2024-05-09 1,430,372 -8,167 0.04 3,510,828,333 49,133,278 34.35 2024-05-07
371 2024-05-08 1,438,539 2,000 0.04 3,526,260,333 48,910,326 34.00 2024-05-06
372 2024-05-07 1,436,539 -5,983 0.04 3,526,260,333 48,842,326 34.00 2024-05-03
373 2024-05-06 1,442,522 -3,000 0.04 3,526,260,333 49,045,748 34.00 2024-05-02
374 2024-05-03 1,445,522 29,000 0.04 3,526,260,333 48,641,815 33.65 2024-04-30
375 2024-05-02 1,416,522 -31,500 0.04 3,526,260,333 47,453,487 33.50 2024-04-29
376 2024-04-30 1,448,022 -4,221 0.04 3,526,260,333 48,363,935 33.40 2024-04-26
377 2024-04-29 1,452,243 -7,500 0.04 3,526,260,333 47,560,958 32.75 2024-04-25
378 2024-04-26 1,459,743 -3,500 0.04 3,526,260,333 47,076,712 32.25 2024-04-24
379 2024-04-25 1,463,243 610 0.04 3,526,260,333 46,311,641 31.65 2024-04-23
380 2024-04-24 1,462,633 -1,500 0.04 3,526,260,333 45,999,808 31.45 2024-04-22
381 2024-04-23 1,464,133 -2,000 0.04 3,526,260,333 45,534,536 31.10 2024-04-19
382 2024-04-22 1,466,133 -7,500 0.04 3,526,260,333 45,670,043 31.15 2024-04-18
383 2024-04-19 1,473,633 -1,000 0.04 3,526,260,333 46,124,713 31.30 2024-04-17
384 2024-04-18 1,474,633 -6,500 0.04 3,526,260,333 46,156,013 31.30 2024-04-16
385 2024-04-17 1,481,133 -14,500 0.04 3,526,260,333 47,025,973 31.75 2024-04-15
386 2024-04-16 1,495,633 1,000 0.04 3,526,260,333 47,635,911 31.85 2024-04-12
387 2024-04-15 1,494,633 -27,000 0.04 3,526,260,333 48,276,646 32.30 2024-04-11
388 2024-04-12 1,521,633 -1,000 0.04 3,548,684,333 49,605,236 32.60 2024-04-10
389 2024-04-11 1,522,633 1,436 0.04 3,548,684,333 49,409,441 32.45 2024-04-09
390 2024-04-10 1,521,197 1,500 0.04 3,548,684,333 49,362,843 32.45 2024-04-08
391 2024-04-09 1,519,697 -1,000 0.04 3,548,684,333 49,162,198 32.35 2024-04-05
392 2024-04-08 1,520,697 500 0.04 3,548,684,333 48,966,443 32.20 2024-04-03
393 2024-04-05 1,520,197 -5,500 0.04 3,548,684,333 49,330,393 32.45 2024-04-02
394 2024-04-03 1,525,697 3,000 0.04 3,548,684,333 49,127,443 32.20 2024-03-28
395 2024-04-02 1,522,697 -8,500 0.04 3,548,684,333 49,183,113 32.30 2024-03-27
396 2024-03-28 1,531,197 29,000 0.04 3,548,684,333 49,151,424 32.10 2024-03-26
397 2024-03-27 1,502,197 7,000 0.04 3,548,684,333 48,896,512 32.55 2024-03-25
398 2024-03-26 1,495,197 70,500 0.04 3,548,684,333 49,117,221 32.85 2024-03-22
399 2024-03-25 1,424,697 -2,480 0.04 3,548,684,333 52,428,850 36.80 2024-03-21
400 2024-03-22 1,427,177 3,500 0.04 3,548,684,333 51,092,937 35.80 2024-03-20
401 2024-03-21 1,423,677 22,500 0.04 3,548,684,333 50,825,269 35.70 2024-03-19
402 2024-03-20 1,401,177 7,500 0.04 3,548,684,333 51,283,078 36.60 2024-03-18
403 2024-03-19 1,393,677 -2,840 0.04 3,548,684,333 52,123,520 37.40 2024-03-15
404 2024-03-18 1,396,517 -1,500 0.04 3,548,684,333 52,858,168 37.85 2024-03-14
405 2024-03-15 1,398,017 3,500 0.04 3,548,684,333 52,914,943 37.85 2024-03-13
406 2024-03-14 1,394,517 -8,500 0.04 3,548,684,333 52,712,743 37.80 2024-03-12
407 2024-03-13 1,403,017 -2,500 0.04 3,548,684,333 51,350,422 36.60 2024-03-11
408 2024-03-12 1,405,517 -6,500 0.04 3,548,684,333 51,090,543 36.35 2024-03-08
409 2024-03-11 1,412,017 1,224 0.04 3,548,684,333 50,479,608 35.75 2024-03-07
410 2024-03-08 1,410,793 -2,500 0.04 3,548,684,333 50,576,929 35.85 2024-03-06
411 2024-03-07 1,413,293 15,000 0.04 3,548,684,333 50,313,231 35.60 2024-03-05
412 2024-03-06 1,398,293 -4,500 0.04 3,548,684,333 51,387,268 36.75 2024-03-04
413 2024-03-05 1,402,793 3,000 0.04 3,548,684,333 50,009,570 35.65 2024-03-01
414 2024-03-04 1,399,793 1,500 0.04 3,548,684,333 50,602,517 36.15 2024-02-29
415 2024-03-01 1,398,293 13,000 0.04 3,548,684,333 51,247,438 36.65 2024-02-28
416 2024-02-29 1,385,293 500 0.04 3,548,684,333 50,770,988 36.65 2024-02-27
417 2024-02-28 1,384,793 -1,000 0.04 3,548,684,333 50,544,945 36.50 2024-02-26
418 2024-02-27 1,385,793 -4,517 0.04 3,548,684,333 50,650,734 36.55 2024-02-23
419 2024-02-26 1,390,310 6,000 0.04 3,548,684,333 50,329,222 36.20 2024-02-22
420 2024-02-23 1,384,310 3,840 0.04 3,548,684,333 49,835,160 36.00 2024-02-21
421 2024-02-22 1,380,470 1,000 0.04 3,548,684,333 48,937,662 35.45 2024-02-20
422 2024-02-21 1,379,470 500 0.04 3,548,684,333 49,040,159 35.55 2024-02-19
423 2024-02-19 1,378,970 -500 0.04 3,548,684,333 48,746,590 35.35 2024-02-15
424 2024-02-14 1,379,470 596 0.04 3,548,684,333 49,316,053 35.75 2024-02-07
425 2024-02-08 1,378,874 1,500 0.04 3,548,684,333 49,225,802 35.70 2024-02-06
426 2024-02-07 1,377,374 -1,000 0.04 3,548,684,333 48,345,827 35.10 2024-02-05
427 2024-02-06 1,378,374 500 0.04 3,548,884,333 48,863,358 35.45 2024-02-02
428 2024-02-05 1,377,874 500 0.04 3,548,884,333 48,363,377 35.10 2024-02-01
429 2024-02-02 1,377,374 500 0.04 3,548,884,333 48,552,434 35.25 2024-01-31
430 2024-02-01 1,376,874 6,500 0.04 3,548,884,333 48,810,183 35.45 2024-01-30
431 2024-01-31 1,370,374 -500 0.04 3,548,884,333 49,676,058 36.25 2024-01-29
432 2024-01-30 1,370,874 500 0.04 3,548,884,333 49,214,377 35.90 2024-01-26
433 2024-01-29 1,370,374 3,500 0.04 3,548,884,333 48,990,871 35.75 2024-01-25
434 2024-01-26 1,366,874 1,000 0.04 3,548,884,333 48,592,371 35.55 2024-01-24
435 2024-01-25 1,365,874 -25,500 0.04 3,548,884,333 47,805,590 35.00 2024-01-23
436 2024-01-24 1,391,374 -66 0.04 3,548,884,333 48,071,972 34.55 2024-01-22
437 2024-01-23 1,391,440 3,500 0.04 3,548,884,333 49,117,832 35.30 2024-01-19
438 2024-01-22 1,387,940 2,000 0.04 3,548,884,333 48,786,091 35.15 2024-01-18
439 2024-01-19 1,385,940 3,000 0.04 3,548,884,333 49,062,276 35.40 2024-01-17
440 2024-01-18 1,382,940 11,500 0.04 3,548,884,333 51,030,486 36.90 2024-01-16
441 2024-01-17 1,371,440 -1,000 0.04 3,548,884,333 52,046,148 37.95 2024-01-15
442 2024-01-16 1,372,440 -3,000 0.04 3,548,884,333 51,878,232 37.80 2024-01-12
443 2024-01-15 1,375,440 -2,500 0.04 3,548,884,333 52,335,492 38.05 2024-01-11
444 2024-01-12 1,377,940 1,500 0.04 3,548,884,333 51,397,162 37.30 2024-01-10
445 2024-01-11 1,376,440 5,500 0.04 3,548,884,333 50,997,102 37.05 2024-01-09
446 2024-01-10 1,370,940 3,588 0.04 3,548,884,333 51,341,703 37.45 2024-01-08
447 2024-01-09 1,367,352 -500 0.04 3,548,884,333 51,891,008 37.95 2024-01-05
448 2024-01-08 1,367,852 2,000 0.04 3,548,884,333 52,251,946 38.20 2024-01-04
449 2024-01-05 1,365,852 -1,868 0.04 3,548,884,333 52,517,009 38.45 2024-01-03
450 2024-01-04 1,367,720 -500 0.04 3,548,884,333 52,657,220 38.50 2024-01-02
451 2024-01-02 1,368,220 3,000 0.04 3,548,884,333 53,839,457 39.35 2023-12-28
452 2023-12-29 1,365,220 15,316 0.04 3,548,884,333 52,492,709 38.45 2023-12-27
453 2023-12-28 1,349,904 -3,000 0.04 3,548,884,333 51,296,352 38.00 2023-12-22
454 2023-12-27 1,352,904 -1,131 0.04 3,548,884,333 51,680,933 38.20 2023-12-21
455 2023-12-22 1,354,035 -5,500 0.04 3,548,884,333 51,521,032 38.05 2023-12-20
456 2023-12-21 1,359,535 6,000 0.04 3,548,884,333 50,506,725 37.15 2023-12-19
457 2023-12-20 1,353,535 2,000 0.04 3,548,884,333 51,908,067 38.35 2023-12-18
458 2023-12-19 1,351,535 13,000 0.04 3,548,884,333 52,034,098 38.50 2023-12-15
459 2023-12-18 1,338,535 -71,000 0.04 3,548,884,333 50,931,257 38.05 2023-12-14
460 2023-12-15 1,409,535 500 0.04 3,548,884,333 52,716,609 37.40 2023-12-13
461 2023-12-14 1,409,035 -2,000 0.04 3,548,884,333 52,838,813 37.50 2023-12-12
462 2023-12-13 1,411,035 -1,000 0.04 3,548,884,333 52,913,813 37.50 2023-12-11
463 2023-12-12 1,412,035 1,000 0.04 3,548,884,333 52,880,711 37.45 2023-12-08
464 2023-12-11 1,411,035 946 0.04 3,548,884,333 52,702,157 37.35 2023-12-07
465 2023-12-08 1,410,089 -1,000 0.04 3,548,884,333 53,301,364 37.80 2023-12-06
466 2023-12-06 1,411,089 -3,000 0.04 3,548,884,333 53,621,382 38.00 2023-12-04
467 2023-12-05 1,414,089 -500 0.04 3,548,884,333 53,028,338 37.50 2023-12-01
468 2023-12-04 1,414,589 5,000 0.04 3,548,884,333 52,410,522 37.05 2023-11-30
469 2023-12-01 1,409,589 12,500 0.04 3,548,884,333 53,775,820 38.15 2023-11-29
470 2023-11-30 1,397,089 2,000 0.04 3,548,884,333 54,207,053 38.80 2023-11-28
471 2023-11-29 1,395,089 10,000 0.04 3,548,884,333 54,547,980 39.10 2023-11-27
472 2023-11-28 1,385,089 -250 0.04 3,548,884,333 54,711,016 39.50 2023-11-24
473 2023-11-27 1,385,339 -8,000 0.04 3,548,884,333 55,275,026 39.90 2023-11-23
474 2023-11-24 1,393,339 -8,000 0.04 3,548,884,333 55,036,891 39.50 2023-11-22
475 2023-11-23 1,401,339 -118 0.04 3,548,884,333 54,932,489 39.20 2023-11-21
476 2023-11-22 1,401,457 -1,000 0.04 3,548,884,333 54,726,896 39.05 2023-11-20
477 2023-11-21 1,402,457 1,500 0.04 3,548,884,333 53,854,349 38.40 2023-11-17
478 2023-11-17 1,400,957 -2,500 0.04 3,548,884,333 55,407,849 39.55 2023-11-15
479 2023-11-16 1,403,457 1,368 0.04 3,548,884,333 53,962,922 38.45 2023-11-14
480 2023-11-15 1,402,089 1,500 0.04 3,548,884,333 53,629,904 38.25 2023-11-13
481 2023-11-14 1,400,589 500 0.04 3,548,884,333 53,152,353 37.95 2023-11-10
482 2023-11-13 1,400,089 -1,000 0.04 3,548,884,333 53,973,431 38.55 2023-11-09
483 2023-11-10 1,401,089 11,000 0.04 3,548,884,333 54,222,144 38.70 2023-11-08
484 2023-11-09 1,390,089 1,409 0.04 3,548,884,333 54,700,002 39.35 2023-11-07
485 2023-11-08 1,388,680 -1,500 0.04 3,548,884,333 56,310,974 40.55 2023-11-06
486 2023-11-03 1,390,180 -4,500 0.04 3,548,884,333 54,634,074 39.30 2023-11-01
487 2023-11-01 1,394,680 -500 0.04 3,548,884,333 55,089,860 39.50 2023-10-30
488 2023-10-31 1,395,180 1,504 0.04 3,548,884,333 54,760,815 39.25 2023-10-27
489 2023-10-30 1,393,676 1,500 0.04 3,548,884,333 53,586,842 38.45 2023-10-26
490 2023-10-27 1,392,176 -5,000 0.04 3,548,884,333 54,155,646 38.90 2023-10-25
491 2023-10-26 1,397,176 1,434 0.04 3,548,884,333 54,420,005 38.95 2023-10-24
492 2023-10-25 1,395,742 3,000 0.04 3,550,854,833 54,782,874 39.25 2023-10-20
493 2023-10-24 1,392,742 28,000 0.04 3,550,854,833 54,108,027 38.85 2023-10-19
494 2023-10-19 1,364,742 -11,500 0.04 3,550,854,833 54,862,628 40.20 2023-10-17
495 2023-10-18 1,376,242 2,500 0.04 3,550,854,833 55,256,116 40.15 2023-10-16
496 2023-10-17 1,373,742 4,000 0.04 3,550,854,833 55,773,925 40.60 2023-10-13
497 2023-10-16 1,369,742 -500 0.04 3,550,854,833 56,775,806 41.45 2023-10-12
498 2023-10-13 1,370,242 -4,000 0.04 3,550,854,833 57,002,067 41.60 2023-10-11
499 2023-10-12 1,374,242 -3,000 0.04 3,550,854,833 56,412,634 41.05 2023-10-10
500 2023-10-11 1,377,242 -7,088 0.04 3,550,854,833 55,847,163 40.55 2023-10-09
501 2023-10-10 1,384,330 -500 0.04 3,550,854,833 56,342,231 40.70 2023-10-06
502 2023-10-09 1,384,830 1,500 0.04 3,550,854,833 55,254,717 39.90 2023-10-05
503 2023-10-06 1,383,330 -1,500 0.04 3,550,854,833 55,264,034 39.95 2023-10-04
504 2023-10-05 1,384,830 3,000 0.04 3,550,854,833 55,670,166 40.20 2023-10-03
505 2023-10-04 1,381,830 -1,500 0.04 3,550,854,833 57,000,488 41.25 2023-09-29
506 2023-10-03 1,383,330 2,000 0.04 3,550,854,833 55,333,200 40.00 2023-09-28
507 2023-09-29 1,381,330 -4,500 0.04 3,550,854,833 55,460,400 40.15 2023-09-27
508 2023-09-28 1,385,830 3,198 0.04 3,550,854,833 55,017,451 39.70 2023-09-26
509 2023-09-26 1,382,632 1,312 0.04 3,550,854,833 56,411,386 40.80 2023-09-22
510 2023-09-25 1,381,320 11,178 0.04 3,550,854,833 55,598,130 40.25 2023-09-21
511 2023-09-22 1,370,142 -5,000 0.04 3,550,854,833 55,490,751 40.50 2023-09-20
512 2023-09-21 1,375,142 5,500 0.04 3,550,854,833 55,693,251 40.50 2023-09-19
513 2023-09-20 1,369,642 3,000 0.04 3,550,854,833 55,881,394 40.80 2023-09-18
514 2023-09-15 1,366,642 -1,000 0.04 3,560,627,333 55,758,994 40.80 2023-09-13
515 2023-09-13 1,367,642 5,500 0.04 3,560,627,333 55,799,794 40.80 2023-09-11
516 2023-09-12 1,362,142 2,680 0.04 3,560,627,333 56,597,000 41.55 2023-09-07
517 2023-09-11 1,359,462 -500 0.04 3,560,627,333 57,369,296 42.20 2023-09-06
518 2023-09-05 1,359,962 -2,000 0.04 3,560,627,333 58,886,355 43.30 2023-08-31
519 2023-09-04 1,361,962 8,574 0.04 3,560,627,333 58,496,268 42.95 2023-08-30
520 2023-08-31 1,353,388 -18,567 0.04 3,560,627,333 58,534,031 43.25 2023-08-29
521 2023-08-30 1,371,955 -3,000 0.04 3,560,627,333 58,376,685 42.55 2023-08-28
522 2023-08-28 1,374,955 -3,500 0.04 3,560,627,333 58,504,335 42.55 2023-08-24
523 2023-08-25 1,378,455 -500 0.04 3,560,627,333 58,515,415 42.45 2023-08-23
524 2023-08-24 1,378,955 3,500 0.04 3,560,627,333 57,502,424 41.70 2023-08-22
525 2023-08-23 1,375,455 19,532 0.04 3,560,627,333 57,494,019 41.80 2023-08-21
526 2023-08-21 1,355,923 -6,500 0.04 3,560,627,333 58,033,504 42.80 2023-08-17
527 2023-08-18 1,362,423 -1,000 0.04 3,560,627,333 57,902,978 42.50 2023-08-16
528 2023-08-17 1,363,423 1,000 0.04 3,560,627,333 57,945,478 42.50 2023-08-15
529 2023-08-16 1,362,423 424 0.04 3,560,627,333 58,311,704 42.80 2023-08-14
530 2023-08-15 1,361,999 -1,000 0.04 3,592,671,333 58,974,557 43.30 2023-08-11
531 2023-08-11 1,362,999 -1,000 0.04 3,592,671,333 58,881,557 43.20 2023-08-09
532 2023-08-10 1,363,999 -1,000 0.04 3,592,671,333 58,924,757 43.20 2023-08-08
533 2023-08-09 1,364,999 -2,972 0.04 3,592,671,333 59,718,706 43.75 2023-08-07
534 2023-08-08 1,367,971 4,000 0.04 3,592,671,333 58,822,753 43.00 2023-08-04
535 2023-08-07 1,363,971 2,500 0.04 3,592,671,333 58,718,952 43.05 2023-08-03
536 2023-08-04 1,361,471 500 0.04 3,592,671,333 59,496,283 43.70 2023-08-02
537 2023-08-03 1,360,971 -1,000 0.04 3,592,671,333 60,699,307 44.60 2023-08-01
538 2023-08-02 1,361,971 -2,000 0.04 3,592,671,333 61,288,695 45.00 2023-07-31
539 2023-08-01 1,363,971 -17,652 0.04 3,592,671,333 61,719,688 45.25 2023-07-28
540 2023-07-31 1,381,623 -2,000 0.04 3,592,671,333 61,758,548 44.70 2023-07-27
541 2023-07-28 1,383,623 -4,000 0.04 3,592,671,333 61,156,137 44.20 2023-07-26
542 2023-07-27 1,387,623 -6,000 0.04 3,592,671,333 60,847,269 43.85 2023-07-25
543 2023-07-26 1,393,623 27,528 0.04 3,592,671,333 59,507,702 42.70 2023-07-24
544 2023-07-25 1,366,095 47 0.04 3,592,671,333 59,766,656 43.75 2023-07-21
545 2023-07-24 1,366,048 500 0.04 3,592,671,333 59,423,088 43.50 2023-07-20
546 2023-07-21 1,365,548 1,000 0.04 3,592,671,333 59,742,725 43.75 2023-07-19
547 2023-07-18 1,364,548 7,500 0.04 3,592,671,333 59,494,293 43.60 2023-07-13
548 2023-07-14 1,357,048 -2,000 0.04 3,592,671,333 57,538,835 42.40 2023-07-12
549 2023-07-13 1,359,048 2,000 0.04 3,592,671,333 57,555,683 42.35 2023-07-11
550 2023-07-11 1,357,048 5,379 0.04 3,592,671,333 57,063,868 42.05 2023-07-07
551 2023-07-10 1,351,669 1,000 0.04 3,592,671,333 57,378,349 42.45 2023-07-06
552 2023-07-07 1,350,669 -1,000 0.04 3,592,671,333 58,754,102 43.50 2023-07-05
553 2023-07-06 1,351,669 4,000 0.04 3,592,671,333 58,662,435 43.40 2023-07-04
554 2023-07-05 1,347,669 -1,000 0.04 3,592,671,333 58,690,985 43.55 2023-07-03
555 2023-07-04 1,348,669 1,500 0.04 3,592,671,333 58,532,235 43.40 2023-06-30
556 2023-07-03 1,347,169 1,500 0.04 3,592,671,333 58,399,776 43.35 2023-06-29
557 2023-06-30 1,345,669 1,000 0.04 3,592,671,333 58,738,452 43.65 2023-06-28
558 2023-06-27 1,344,669 1,500 0.04 3,592,671,333 57,753,534 42.95 2023-06-23
559 2023-06-26 1,343,169 6,170 0.04 3,592,671,333 58,965,119 43.90 2023-06-21
560 2023-06-23 1,336,999 5,000 0.04 3,592,671,333 59,563,305 44.55 2023-06-20
561 2023-06-20 1,331,999 -1,415 0.04 3,592,671,333 59,407,155 44.60 2023-06-16
562 2023-06-19 1,333,414 1,500 0.04 3,592,671,333 59,470,264 44.60 2023-06-15
563 2023-06-16 1,331,914 -6,000 0.04 3,592,671,333 59,336,769 44.55 2023-06-14
564 2023-06-15 1,337,914 -500 0.04 3,592,671,333 60,005,443 44.85 2023-06-13
565 2023-06-14 1,338,414 -1,500 0.04 3,592,671,333 60,027,868 44.85 2023-06-12
566 2023-06-13 1,339,914 -2,000 0.04 3,592,671,333 60,497,117 45.15 2023-06-09
567 2023-06-12 1,341,914 -500 0.04 3,592,671,333 59,849,364 44.60 2023-06-08
568 2023-06-09 1,342,414 -574 0.04 3,592,671,333 59,066,216 44.00 2023-06-07
569 2023-06-08 1,342,988 -500 0.04 3,592,671,333 59,225,771 44.10 2023-06-06
570 2023-06-07 1,343,488 1,500 0.04 3,592,671,333 59,314,995 44.15 2023-06-05
571 2023-06-06 1,341,988 -10,500 0.04 3,592,671,333 58,644,876 43.70 2023-06-02
572 2023-06-05 1,352,488 -5,000 0.04 3,592,671,333 59,171,350 43.75 2023-06-01
573 2023-06-02 1,357,488 439 0.04 3,592,671,333 57,285,994 42.20 2023-05-31
574 2023-06-01 1,357,049 -21,500 0.04 3,592,671,333 58,353,107 43.00 2023-05-30
575 2023-05-31 1,378,549 1,500 0.04 3,592,671,333 59,553,317 43.20 2023-05-29
576 2023-05-30 1,377,049 2,000 0.04 3,592,671,333 59,350,812 43.10 2023-05-25
577 2023-05-29 1,375,049 -1,000 0.04 3,592,671,333 59,883,384 43.55 2023-05-24
578 2023-05-25 1,376,049 21,000 0.04 3,592,671,333 58,688,490 42.65 2023-05-23
579 2023-05-24 1,355,049 955 0.04 3,592,671,333 61,044,957 45.05 2023-05-22
580 2023-05-23 1,354,094 -1,000 0.04 3,592,671,333 61,205,049 45.20 2023-05-19
581 2023-05-22 1,355,094 4,500 0.04 3,592,671,333 61,114,739 45.10 2023-05-18
582 2023-05-19 1,350,594 12,000 0.04 3,592,671,333 60,506,611 44.80 2023-05-17
583 2023-05-18 1,338,594 3,500 0.04 3,592,671,333 61,776,113 46.15 2023-05-16
584 2023-05-17 1,335,094 2,000 0.04 3,592,671,333 61,814,852 46.30 2023-05-15
585 2023-05-16 1,333,094 8,000 0.04 3,592,671,333 60,789,086 45.60 2023-05-12
586 2023-05-15 1,325,094 -2,000 0.04 3,592,671,333 61,550,616 46.45 2023-05-11
587 2023-05-12 1,327,094 -8,000 0.04 3,592,671,333 61,046,324 46.00 2023-05-10
588 2023-05-11 1,335,094 5,000 0.04 3,592,671,333 61,481,079 46.05 2023-05-09
589 2023-05-10 1,330,094 -6,808 0.04 3,592,671,333 61,849,371 46.50 2023-05-08
590 2023-05-09 1,336,902 -1,000 0.04 3,592,671,333 62,232,788 46.55 2023-05-05
591 2023-05-08 1,337,902 -12,000 0.04 3,592,671,333 61,811,072 46.20 2023-05-04
592 2023-05-05 1,349,902 88,500 0.04 3,592,671,333 61,690,521 45.70 2023-05-03
593 2023-05-04 1,261,402 11,597 0.04 3,592,671,333 58,213,702 46.15 2023-05-02
594 2023-05-03 1,249,805 -1,500 0.03 3,592,671,333 57,865,972 46.30 2023-04-28
595 2023-05-02 1,251,305 -7,500 0.03 3,592,671,333 57,872,856 46.25 2023-04-27
596 2023-04-28 1,258,805 1,052 0.04 3,592,671,333 57,653,269 45.80 2023-04-26
597 2023-04-27 1,257,753 -3,000 0.04 3,592,671,333 57,164,874 45.45 2023-04-25
598 2023-04-26 1,260,753 8,500 0.04 3,592,671,333 57,616,412 45.70 2023-04-24
599 2023-04-25 1,252,253 2,000 0.03 3,592,671,333 57,541,025 45.95 2023-04-21
600 2023-04-24 1,250,253 1,500 0.03 3,592,671,333 57,824,201 46.25 2023-04-20
601 2023-04-21 1,248,753 -17,500 0.03 3,592,671,333 57,754,826 46.25 2023-04-19
602 2023-04-20 1,266,253 15,000 0.04 3,592,671,333 59,957,080 47.35 2023-04-18
603 2023-04-19 1,251,253 -11,500 0.03 3,592,671,333 60,372,957 48.25 2023-04-17
604 2023-04-18 1,262,753 1,000 0.04 3,592,671,333 60,675,282 48.05 2023-04-14
605 2023-04-17 1,261,753 -5,000 0.04 3,592,671,333 60,816,495 48.20 2023-04-13
606 2023-04-14 1,266,753 447 0.04 3,592,671,333 60,930,819 48.10 2023-04-12
607 2023-04-13 1,266,306 3,000 0.04 3,592,671,333 60,909,319 48.10 2023-04-11
608 2023-04-06 1,263,306 500 0.04 3,592,671,333 60,449,192 47.85 2023-04-03
609 2023-04-04 1,262,806 -3,000 0.04 3,592,671,333 60,172,706 47.65 2023-03-31
610 2023-04-03 1,265,806 4,500 0.04 3,592,671,333 60,315,656 47.65 2023-03-30
611 2023-03-31 1,261,306 1,000 0.04 3,592,671,333 60,038,166 47.60 2023-03-29
612 2023-03-30 1,260,306 500 0.04 3,592,671,333 59,801,520 47.45 2023-03-28
613 2023-03-29 1,259,806 -500 0.04 3,594,241,333 59,525,834 47.25 2023-03-27
614 2023-03-28 1,260,306 -8,000 0.04 3,594,241,333 59,423,428 47.15 2023-03-24
615 2023-03-27 1,268,306 2,500 0.04 3,594,241,333 59,293,306 46.75 2023-03-23
616 2023-03-24 1,265,806 -12,936 0.04 3,594,241,333 59,176,431 46.75 2023-03-22
617 2023-03-23 1,278,742 5,316 0.04 3,594,241,333 58,822,132 46.00 2023-03-21
618 2023-03-22 1,273,426 17,881 0.04 3,594,241,333 59,023,295 46.35 2023-03-20
619 2023-03-21 1,255,545 59,357 0.03 3,594,241,333 59,638,388 47.50 2023-03-17
620 2023-03-20 1,196,188 1,084 0.03 3,594,241,333 58,373,974 48.80 2023-03-16
621 2023-03-16 1,195,104 684 0.03 3,594,241,333 58,978,382 49.35 2023-03-14
622 2023-03-14 1,194,420 1,000 0.03 3,594,241,333 58,765,464 49.20 2023-03-10
623 2023-03-13 1,193,420 -1,000 0.03 3,594,241,333 59,850,013 50.15 2023-03-09
624 2023-03-10 1,194,420 23 0.03 3,594,241,333 59,422,395 49.75 2023-03-08
625 2023-03-09 1,194,397 420 0.03 3,594,241,333 59,719,850 50.00 2023-03-07
626 2023-03-07 1,193,977 -184 0.03 3,594,241,333 59,639,151 49.95 2023-03-03
627 2023-03-03 1,194,161 -500 0.03 3,594,241,333 59,708,050 50.00 2023-03-01
628 2023-03-02 1,194,661 1,500 0.03 3,594,241,333 58,777,321 49.20 2023-02-28
629 2023-03-01 1,193,161 4,000 0.03 3,594,241,333 59,240,444 49.65 2023-02-27
630 2023-02-28 1,189,161 -1,000 0.03 3,594,241,333 58,744,553 49.40 2023-02-24
631 2023-02-27 1,190,161 500 0.03 3,594,241,333 59,151,002 49.70 2023-02-23
632 2023-02-24 1,189,661 -500 0.03 3,594,241,333 59,899,431 50.35 2023-02-22
633 2023-02-23 1,190,161 257 0.03 3,594,241,333 59,805,590 50.25 2023-02-21
634 2023-02-22 1,189,904 2,436 0.03 3,594,241,333 59,495,200 50.00 2023-02-20
635 2023-02-21 1,187,468 3,184 0.03 3,594,241,333 59,254,653 49.90 2023-02-17
636 2023-02-17 1,184,284 1,000 0.03 3,594,241,333 59,569,485 50.30 2023-02-15
637 2023-02-16 1,183,284 -34,500 0.03 3,594,241,333 60,761,633 51.35 2023-02-14
638 2023-02-15 1,217,784 -1,500 0.03 3,594,241,333 61,376,314 50.40 2023-02-13
639 2023-02-14 1,219,284 -1,000 0.03 3,594,241,333 61,939,627 50.80 2023-02-10
640 2023-02-13 1,220,284 -1,500 0.03 3,594,241,333 61,868,399 50.70 2023-02-09
641 2023-02-10 1,221,784 -500 0.03 3,594,241,333 62,005,538 50.75 2023-02-08
642 2023-02-09 1,222,284 542 0.03 3,594,241,333 61,297,543 50.15 2023-02-07
643 2023-02-08 1,221,742 1,500 0.03 3,594,241,333 60,964,926 49.90 2023-02-06
644 2023-02-07 1,220,242 1,000 0.03 3,594,241,333 62,415,378 51.15 2023-02-03
645 2023-02-06 1,219,242 -3,950 0.03 3,594,241,333 62,912,887 51.60 2023-02-02
646 2023-02-03 1,223,192 -1,000 0.03 3,594,241,333 62,260,473 50.90 2023-02-01
647 2023-02-01 1,224,192 -3,000 0.03 3,605,190,333 62,005,325 50.65 2023-01-30
648 2023-01-30 1,227,192 -4,181 0.03 3,605,190,333 62,157,275 50.65 2023-01-26
649 2023-01-27 1,231,373 -500 0.03 3,605,190,333 61,260,807 49.75 2023-01-20
650 2023-01-19 1,231,873 2,000 0.03 3,605,190,333 60,731,339 49.30 2023-01-17
651 2023-01-18 1,229,873 -500 0.03 3,605,190,333 61,370,663 49.90 2023-01-16
652 2023-01-17 1,230,373 4,000 0.03 3,605,190,333 60,841,945 49.45 2023-01-13
653 2023-01-16 1,226,373 -1,000 0.03 3,605,190,333 61,441,287 50.10 2023-01-12
654 2023-01-13 1,227,373 500 0.03 3,605,190,333 60,325,383 49.15 2023-01-11
655 2023-01-12 1,226,873 -519 0.03 3,605,190,333 60,914,244 49.65 2023-01-10
656 2023-01-11 1,227,392 2,577 0.03 3,605,190,333 60,817,274 49.55 2023-01-09
657 2023-01-09 1,224,815 -2,000 0.03 3,605,190,333 60,812,065 49.65 2023-01-05
658 2023-01-06 1,226,815 -1,500 0.03 3,605,190,333 59,623,209 48.60 2023-01-04
659 2023-01-05 1,228,315 31,000 0.03 3,605,190,333 59,081,952 48.10 2023-01-03
660 2023-01-04 1,197,315 2,000 0.03 3,605,190,333 57,530,986 48.05 2022-12-30
661 2022-12-30 1,195,315 2,500 0.03 3,605,190,333 57,375,120 48.00 2022-12-28
662 2022-12-29 1,192,815 -500 0.03 3,605,190,333 57,553,324 48.25 2022-12-23
663 2022-12-28 1,193,315 -2,000 0.03 3,605,190,333 57,637,115 48.30 2022-12-22
664 2022-12-23 1,195,315 261 0.03 3,605,190,333 56,179,805 47.00 2022-12-21
665 2022-12-22 1,195,054 -6,500 0.03 3,605,190,333 56,346,796 47.15 2022-12-20
666 2022-12-21 1,201,554 -2,500 0.03 3,605,190,333 55,692,028 46.35 2022-12-19
667 2022-12-20 1,204,054 2,500 0.03 3,605,190,333 55,205,876 45.85 2022-12-16
668 2022-12-19 1,201,554 3,000 0.03 3,605,190,333 55,932,339 46.55 2022-12-15
669 2022-12-16 1,198,554 -500 0.03 3,605,190,333 56,152,255 46.85 2022-12-14
670 2022-12-15 1,199,054 4,000 0.03 3,605,190,333 56,295,585 46.95 2022-12-13
671 2022-12-14 1,195,054 500 0.03 3,605,190,333 55,689,516 46.60 2022-12-12
672 2022-12-13 1,194,554 -500 0.03 3,605,190,333 56,562,132 47.35 2022-12-09
673 2022-12-12 1,195,054 3,000 0.03 3,605,190,333 54,673,721 45.75 2022-12-08
674 2022-12-09 1,192,054 2,532 0.03 3,605,190,333 54,238,457 45.50 2022-12-07
675 2022-12-08 1,189,522 -500 0.03 3,605,190,333 55,431,725 46.60 2022-12-06
676 2022-12-06 1,190,022 500 0.03 3,605,190,333 54,979,016 46.20 2022-12-02
677 2022-12-05 1,189,522 2,000 0.03 3,605,190,333 55,134,345 46.35 2022-12-01
678 2022-12-02 1,187,522 6,000 0.03 3,605,190,333 55,279,149 46.55 2022-11-30
679 2022-12-01 1,181,522 1,000 0.03 3,605,190,333 55,708,762 47.15 2022-11-29
680 2022-11-29 1,180,522 -500 0.03 3,605,190,333 55,897,717 47.35 2022-11-25
681 2022-11-28 1,181,022 -1,171 0.03 3,605,190,333 55,508,034 47.00 2022-11-24
682 2022-11-23 1,182,193 1,328 0.03 3,605,190,333 55,031,084 46.55 2022-11-21
683 2022-11-22 1,180,865 1,500 0.03 3,605,190,333 55,382,569 46.90 2022-11-18
684 2022-11-18 1,179,365 -34,684 0.03 3,605,190,333 56,609,520 48.00 2022-11-16
685 2022-11-17 1,214,049 2,500 0.03 3,605,190,333 57,181,708 47.10 2022-11-15
686 2022-11-16 1,211,549 50,500 0.03 3,605,190,333 57,427,423 47.40 2022-11-14
687 2022-11-15 1,161,049 -3,500 0.03 3,605,190,333 54,801,513 47.20 2022-11-11
688 2022-11-14 1,164,549 -1,000 0.03 3,605,190,333 52,986,980 45.50 2022-11-10
689 2022-11-11 1,165,549 2,000 0.03 3,605,190,333 52,566,260 45.10 2022-11-09
690 2022-11-10 1,163,549 500 0.03 3,605,190,333 53,116,012 45.65 2022-11-08
691 2022-11-09 1,163,049 517 0.03 3,605,190,333 52,860,577 45.45 2022-11-07
692 2022-11-08 1,162,532 -1,500 0.03 3,605,190,333 52,255,813 44.95 2022-11-04
693 2022-11-07 1,164,032 500 0.03 3,605,190,333 51,042,803 43.85 2022-11-03
694 2022-11-04 1,163,532 500 0.03 3,605,190,333 52,126,234 44.80 2022-11-02
695 2022-11-03 1,163,032 -1,500 0.03 3,605,190,333 51,289,711 44.10 2022-11-01
696 2022-11-02 1,164,532 -500 0.03 3,605,190,333 50,540,689 43.40 2022-10-31
697 2022-11-01 1,165,032 3,967 0.03 3,605,190,333 52,076,930 44.70 2022-10-28
698 2022-10-31 1,161,065 -2,576 0.03 3,605,190,333 52,422,085 45.15 2022-10-27
699 2022-10-28 1,163,641 -1,000 0.03 3,605,190,333 51,840,207 44.55 2022-10-26
700 2022-10-27 1,164,641 4,000 0.03 3,605,190,333 51,477,132 44.20 2022-10-25
701 2022-10-26 1,160,641 1,883 0.03 3,605,190,333 52,228,845 45.00 2022-10-24
702 2022-10-25 1,158,758 500 0.03 3,605,190,333 53,013,179 45.75 2022-10-21
703 2022-10-24 1,158,258 -1,000 0.03 3,605,190,333 53,858,997 46.50 2022-10-20
704 2022-10-21 1,159,258 -1,000 0.03 3,605,190,333 52,804,202 45.55 2022-10-19
705 2022-10-20 1,160,258 2,000 0.03 3,605,190,333 52,675,713 45.40 2022-10-18
706 2022-10-19 1,158,258 -1,000 0.03 3,605,190,333 53,164,042 45.90 2022-10-17
707 2022-10-18 1,159,258 -5,000 0.03 3,637,022,333 53,094,016 45.80 2022-10-14
708 2022-10-17 1,164,258 7,500 0.03 3,637,022,333 53,846,933 46.25 2022-10-13
709 2022-10-14 1,156,758 -6,000 0.03 3,637,022,333 52,863,841 45.70 2022-10-12
710 2022-10-13 1,162,758 6,500 0.03 3,637,022,333 55,114,729 47.40 2022-10-11
711 2022-10-12 1,156,258 125 0.03 3,637,022,333 54,517,565 47.15 2022-10-10
712 2022-10-11 1,156,133 -50,000 0.03 3,637,022,333 55,725,611 48.20 2022-10-07
713 2022-10-10 1,206,133 -1,000 0.03 3,637,022,333 58,738,677 48.70 2022-10-06
714 2022-10-07 1,207,133 -2,500 0.03 3,637,022,333 58,606,307 48.55 2022-10-05
715 2022-10-06 1,209,633 1,500 0.03 3,637,022,333 56,671,306 46.85 2022-10-03
716 2022-10-05 1,208,133 1,000 0.03 3,637,022,333 57,023,878 47.20 2022-09-30
717 2022-10-03 1,207,133 -1,948 0.03 3,637,022,333 56,976,678 47.20 2022-09-29
718 2022-09-30 1,209,081 10,155 0.03 3,637,022,333 56,040,904 46.35 2022-09-28
719 2022-09-29 1,198,926 -1,000 0.03 3,637,022,333 59,526,676 49.65 2022-09-27
720 2022-09-28 1,199,926 -1,500 0.03 3,637,022,333 57,836,433 48.20 2022-09-26
721 2022-09-27 1,201,426 -500 0.03 3,637,022,333 63,375,222 52.75 2022-09-23
722 2022-09-26 1,201,926 416 0.03 3,637,022,333 63,702,078 53.00 2022-09-22
723 2022-09-23 1,201,510 -3,000 0.03 3,637,022,333 64,280,785 53.50 2022-09-21
724 2022-09-22 1,204,510 -500 0.03 3,637,022,333 64,561,736 53.60 2022-09-20
725 2022-09-21 1,205,010 -1,076 0.03 3,637,022,333 64,046,282 53.15 2022-09-19
726 2022-09-20 1,206,086 500 0.03 3,637,022,333 63,500,428 52.65 2022-09-16
727 2022-09-15 1,205,586 6,274 0.03 3,637,022,333 63,654,941 52.80 2022-09-13
728 2022-09-14 1,199,312 -2,000 0.03 3,637,022,333 63,923,330 53.30 2022-09-09
729 2022-09-13 1,201,312 -500 0.03 3,637,022,333 63,849,733 53.15 2022-09-08
730 2022-09-09 1,201,812 2,054 0.03 3,637,022,333 63,395,583 52.75 2022-09-07
731 2022-09-07 1,199,758 -1,000 0.03 3,637,022,333 63,347,222 52.80 2022-09-05
732 2022-09-06 1,200,758 1,000 0.03 3,637,022,333 63,159,871 52.60 2022-09-02
733 2022-09-05 1,199,758 2,979 0.03 3,637,022,333 62,927,307 52.45 2022-09-01
734 2022-09-02 1,196,779 1,000 0.03 3,637,022,333 63,548,965 53.10 2022-08-31
735 2022-09-01 1,195,779 -1,000 0.03 3,637,022,333 63,974,177 53.50 2022-08-30
736 2022-08-30 1,196,779 -500 0.03 3,637,022,333 64,566,227 53.95 2022-08-26
737 2022-08-29 1,197,279 2,500 0.03 3,637,022,333 63,874,835 53.35 2022-08-25
738 2022-08-26 1,194,779 -500 0.03 3,637,022,333 63,920,677 53.50 2022-08-24
739 2022-08-25 1,195,279 500 0.03 3,637,022,333 64,066,954 53.60 2022-08-23
740 2022-08-24 1,194,779 -500 0.03 3,637,022,333 64,876,500 54.30 2022-08-22
741 2022-08-23 1,195,279 2,866 0.03 3,637,022,333 64,843,886 54.25 2022-08-19
742 2022-08-22 1,192,413 -3,218 0.03 3,637,022,333 65,642,336 55.05 2022-08-18
743 2022-08-19 1,195,631 2,000 0.03 3,637,022,333 64,384,729 53.85 2022-08-17
744 2022-08-18 1,193,631 -500 0.03 3,637,022,333 64,456,074 54.00 2022-08-16
745 2022-08-17 1,194,131 -1,614 0.03 3,643,583,833 64,901,020 54.35 2022-08-15
746 2022-08-16 1,195,745 1,100 0.03 3,643,583,833 65,227,890 54.55 2022-08-12
747 2022-08-15 1,194,645 -1,500 0.03 3,643,583,833 65,466,546 54.80 2022-08-11
748 2022-08-12 1,196,145 1,806 0.03 3,643,583,833 65,189,903 54.50 2022-08-10
749 2022-08-11 1,194,339 -4,500 0.03 3,643,583,833 65,927,513 55.20 2022-08-09
750 2022-08-10 1,198,839 2,000 0.03 3,643,583,833 64,857,190 54.10 2022-08-08
751 2022-08-09 1,196,839 5,504 0.03 3,643,583,833 65,227,726 54.50 2022-08-05
752 2022-08-08 1,191,335 -500 0.03 3,643,583,833 64,689,491 54.30 2022-08-04
753 2022-08-02 1,191,835 -1,076 0.03 3,643,583,833 66,087,251 55.45 2022-07-29
754 2022-08-01 1,192,911 -3,500 0.03 3,643,583,833 66,624,079 55.85 2022-07-28
755 2022-07-27 1,196,411 -1,000 0.03 3,643,583,833 66,400,811 55.50 2022-07-25
756 2022-07-26 1,197,411 490 0.03 3,643,583,833 66,216,828 55.30 2022-07-22
757 2022-07-25 1,196,921 -2,000 0.03 3,643,583,833 66,189,731 55.30 2022-07-21
758 2022-07-18 1,198,921 1,930 0.03 3,643,583,833 66,300,331 55.30 2022-07-14
759 2022-07-15 1,196,991 -500 0.03 3,643,583,833 66,971,646 55.95 2022-07-13
760 2022-07-14 1,197,491 -3,886 0.03 3,643,583,833 66,580,500 55.60 2022-07-12
761 2022-07-12 1,201,377 608 0.03 3,643,583,833 67,397,250 56.10 2022-07-08
762 2022-07-08 1,200,769 -3,000 0.03 3,643,583,833 67,303,102 56.05 2022-07-06
763 2022-07-07 1,203,769 -1,000 0.03 3,643,583,833 67,471,252 56.05 2022-07-05
764 2022-07-06 1,204,769 -52,500 0.03 3,643,583,833 67,587,541 56.10 2022-07-04
765 2022-07-05 1,257,269 -3,500 0.03 3,643,583,833 69,778,430 55.50 2022-06-30
766 2022-07-04 1,260,769 -6,435 0.03 3,643,583,833 70,855,218 56.20 2022-06-29
767 2022-06-30 1,267,204 -19,000 0.03 3,643,583,833 71,343,585 56.30 2022-06-28
768 2022-06-29 1,286,204 32,816 0.04 3,643,583,833 71,705,873 55.75 2022-06-27
769 2022-06-28 1,253,388 -8,614 0.03 3,643,583,833 68,434,985 54.60 2022-06-24
770 2022-06-27 1,262,002 -1,500 0.03 3,643,583,833 67,895,708 53.80 2022-06-23
771 2022-06-24 1,263,502 -6,317 0.03 3,643,583,833 66,902,431 52.95 2022-06-22
772 2022-06-23 1,269,819 -3,000 0.03 3,643,583,833 66,728,988 52.55 2022-06-21
773 2022-06-21 1,272,819 1,348 0.03 3,643,583,833 65,168,333 51.20 2022-06-17
774 2022-06-20 1,271,471 -4,000 0.03 3,643,583,833 65,735,051 51.70 2022-06-16
775 2022-06-17 1,275,471 -1,611 0.04 3,643,583,833 67,026,001 52.55 2022-06-15
776 2022-06-16 1,277,082 -500 0.04 3,643,583,833 66,344,410 51.95 2022-06-14
777 2022-06-15 1,277,582 500 0.04 3,643,583,833 66,178,748 51.80 2022-06-13
778 2022-06-14 1,277,082 -1,000 0.04 3,643,583,833 66,599,826 52.15 2022-06-10
779 2022-06-10 1,278,082 1,135 0.04 3,643,583,833 67,482,730 52.80 2022-06-08
780 2022-06-09 1,276,947 -2,500 0.04 3,643,583,833 67,997,428 53.25 2022-06-07
781 2022-06-08 1,279,447 -500 0.04 3,643,583,833 68,258,497 53.35 2022-06-06
782 2022-06-07 1,279,947 -3,000 0.04 3,643,583,833 67,389,210 52.65 2022-06-02
783 2022-06-06 1,282,947 -4,104 0.04 3,643,583,833 66,520,802 51.85 2022-06-01
784 2022-06-02 1,287,051 10,000 0.04 3,643,583,833 65,961,364 51.25 2022-05-31
785 2022-06-01 1,277,051 4,170 0.04 3,643,583,833 66,662,062 52.20 2022-05-30
786 2022-05-31 1,272,881 500 0.03 3,643,583,833 66,508,032 52.25 2022-05-27
787 2022-05-30 1,272,381 2,000 0.03 3,643,583,833 65,909,336 51.80 2022-05-26
788 2022-05-27 1,270,381 500 0.03 3,643,583,833 66,504,445 52.35 2022-05-25
789 2022-05-26 1,269,881 2,008 0.03 3,643,583,833 66,414,776 52.30 2022-05-24
790 2022-05-25 1,267,873 -3,209 0.03 3,643,583,833 69,035,685 54.45 2022-05-23
791 2022-05-24 1,271,082 -3,000 0.03 3,643,583,833 69,083,307 54.35 2022-05-20
792 2022-05-20 1,274,082 -6,000 0.03 3,643,583,833 68,163,387 53.50 2022-05-18
793 2022-05-19 1,280,082 6,501 0.04 3,643,583,833 67,652,334 52.85 2022-05-17
794 2022-05-18 1,273,581 3,000 0.03 3,643,583,833 67,308,756 52.85 2022-05-16
795 2022-05-17 1,270,581 -1,000 0.03 3,643,583,833 67,976,084 53.50 2022-05-13
796 2022-05-13 1,271,581 -3,500 0.03 3,643,583,833 67,648,109 53.20 2022-05-11
797 2022-05-12 1,275,081 11,182 0.03 3,643,583,833 67,260,523 52.75 2022-05-10
798 2022-05-11 1,263,899 500 0.03 3,643,583,833 67,871,376 53.70 2022-05-06
799 2022-05-10 1,263,399 -2,684 0.03 3,643,583,833 68,792,076 54.45 2022-05-05
800 2022-05-04 1,266,083 316 0.03 3,643,583,833 67,608,832 53.40 2022-04-29
801 2022-05-03 1,265,767 500 0.03 3,643,583,833 68,288,130 53.95 2022-04-28
802 2022-04-29 1,265,267 -4,500 0.03 3,643,583,833 66,932,624 52.90 2022-04-27
803 2022-04-28 1,269,767 615 0.03 3,643,583,833 67,805,558 53.40 2022-04-26
804 2022-04-27 1,269,152 6,368 0.03 3,643,583,833 67,963,090 53.55 2022-04-25
805 2022-04-26 1,262,784 -500 0.03 3,643,583,833 68,316,614 54.10 2022-04-22
806 2022-04-25 1,263,284 -500 0.03 3,643,583,833 69,101,635 54.70 2022-04-21
807 2022-04-21 1,263,784 500 0.03 3,643,583,833 69,697,688 55.15 2022-04-19
808 2022-04-20 1,263,284 500 0.03 3,643,583,833 69,480,620 55.00 2022-04-14
809 2022-04-13 1,262,784 -1,500 0.03 3,643,583,833 69,137,424 54.75 2022-04-11
810 2022-04-12 1,264,284 1,231 0.03 3,643,583,833 69,156,335 54.70 2022-04-08
811 2022-04-11 1,263,053 -500 0.03 3,643,583,833 69,404,762 54.95 2022-04-07
812 2022-04-08 1,263,553 1,312 0.03 3,643,583,833 69,621,770 55.10 2022-04-06
813 2022-04-07 1,262,241 -4,503 0.03 3,643,583,833 69,801,927 55.30 2022-04-04
814 2022-04-06 1,266,744 -10,366 0.03 3,643,583,833 69,164,222 54.60 2022-04-01
815 2022-04-04 1,277,110 1,924 0.04 3,643,583,833 68,580,807 53.70 2022-03-31
816 2022-04-01 1,275,186 1,500 0.03 3,643,583,833 69,497,637 54.50 2022-03-30
817 2022-03-31 1,273,686 -2,500 0.03 3,643,583,833 67,632,727 53.10 2022-03-29
818 2022-03-30 1,276,186 3,500 0.04 3,643,583,833 67,829,286 53.15 2022-03-28
819 2022-03-29 1,272,686 -6,000 0.03 3,643,583,833 67,961,432 53.40 2022-03-25
820 2022-03-28 1,278,686 1,000 0.04 3,643,583,833 67,578,555 52.85 2022-03-24
821 2022-03-24 1,277,686 -6,204 0.04 3,643,583,833 68,356,201 53.50 2022-03-22
822 2022-03-23 1,283,890 -4,369 0.04 3,643,583,833 67,789,392 52.80 2022-03-21
823 2022-03-22 1,288,259 -6,500 0.04 3,643,583,833 66,667,403 51.75 2022-03-18
824 2022-03-21 1,294,759 10,424 0.04 3,643,583,833 65,450,067 50.55 2022-03-17
825 2022-03-18 1,284,335 46,000 0.04 3,643,583,833 61,904,947 48.20 2022-03-16
826 2022-03-17 1,238,335 40,910 0.03 3,643,583,833 60,864,165 49.15 2022-03-15
827 2022-03-16 1,197,425 6,078 0.03 3,643,583,833 62,146,358 51.90 2022-03-14
828 2022-03-15 1,191,347 -500 0.03 3,643,583,833 61,473,505 51.60 2022-03-11
829 2022-03-14 1,191,847 1,500 0.03 3,643,583,833 60,903,382 51.10 2022-03-10
830 2022-03-11 1,190,347 1,000 0.03 3,643,583,833 59,160,246 49.70 2022-03-09
831 2022-03-10 1,189,347 19,075 0.03 3,643,583,833 59,229,481 49.80 2022-03-08
832 2022-03-09 1,170,272 -18,553 0.03 3,643,583,833 58,513,600 50.00 2022-03-07
833 2022-03-08 1,188,825 10,075 0.03 3,643,583,833 57,598,571 48.45 2022-03-04
834 2022-03-07 1,178,750 3,000 0.03 3,643,583,833 57,640,875 48.90 2022-03-03
835 2022-03-04 1,175,750 3,972 0.03 3,643,583,833 57,141,450 48.60 2022-03-02
836 2022-03-03 1,171,778 2,000 0.03 3,643,583,833 57,944,422 49.45 2022-03-01
837 2022-03-02 1,169,778 1,000 0.03 3,643,583,833 57,728,544 49.35 2022-02-28
838 2022-03-01 1,168,778 -2,000 0.03 3,643,583,833 57,912,950 49.55 2022-02-25
839 2022-02-28 1,170,778 -3,460 0.03 3,643,583,833 58,773,056 50.20 2022-02-24
840 2022-02-25 1,174,238 2,500 0.03 3,643,583,833 60,473,257 51.50 2022-02-23
841 2022-02-24 1,171,738 -1,000 0.03 3,643,583,833 60,696,028 51.80 2022-02-22
842 2022-02-23 1,172,738 2,000 0.03 3,643,583,833 61,451,471 52.40 2022-02-21
843 2022-02-22 1,170,738 -1,000 0.03 3,643,583,833 62,107,651 53.05 2022-02-18
844 2022-02-21 1,171,738 -1,500 0.03 3,643,583,833 62,160,701 53.05 2022-02-17
845 2022-02-18 1,173,238 500 0.03 3,643,583,833 62,005,628 52.85 2022-02-16
846 2022-02-17 1,172,738 -4,000 0.03 3,643,583,833 62,155,114 53.00 2022-02-15
847 2022-02-16 1,176,738 500 0.03 3,643,583,833 61,543,397 52.30 2022-02-14
848 2022-02-15 1,176,238 -4,176 0.03 3,643,583,833 62,046,555 52.75 2022-02-11
849 2022-02-14 1,180,414 301 0.03 3,643,583,833 61,027,404 51.70 2022-02-10
850 2022-02-11 1,180,113 -6,500 0.03 3,643,583,833 60,893,831 51.60 2022-02-09
851 2022-02-10 1,186,613 2,638 0.03 3,643,583,833 60,398,602 50.90 2022-02-08
852 2022-02-09 1,183,975 4,000 0.03 3,643,583,833 61,448,303 51.90 2022-02-07
853 2022-02-08 1,179,975 -500 0.03 3,643,583,833 61,771,691 52.35 2022-02-04
854 2022-02-07 1,180,475 -6,000 0.03 3,643,583,833 61,561,771 52.15 2022-01-28
855 2022-02-04 1,186,475 2,052 0.03 3,643,583,833 61,993,319 52.25 2022-01-27
856 2022-01-28 1,184,423 -453 0.03 3,643,583,833 63,070,525 53.25 2022-01-26
857 2022-01-26 1,184,876 -5,802 0.03 3,643,583,833 63,627,841 53.70 2022-01-24
858 2022-01-25 1,190,678 -1,873 0.03 3,643,583,833 63,463,137 53.30 2022-01-21
859 2022-01-24 1,192,551 1,000 0.03 3,643,583,833 63,384,086 53.15 2022-01-20
860 2022-01-21 1,191,551 -2,509 0.03 3,643,583,833 63,211,781 53.05 2022-01-19
861 2022-01-20 1,194,060 1,000 0.03 3,643,583,833 62,449,338 52.30 2022-01-18
862 2022-01-19 1,193,060 67 0.03 3,643,583,833 61,800,508 51.80 2022-01-17
863 2022-01-17 1,192,993 500 0.03 3,643,583,833 61,498,789 51.55 2022-01-13
864 2022-01-14 1,192,493 -8,000 0.03 3,643,583,833 62,009,636 52.00 2022-01-12
865 2022-01-13 1,200,493 -9,500 0.03 3,643,583,833 61,405,217 51.15 2022-01-11
866 2022-01-12 1,209,993 -3,000 0.03 3,643,583,833 59,894,654 49.50 2022-01-10
867 2022-01-11 1,212,993 2,162 0.03 3,643,583,833 59,739,905 49.25 2022-01-07
868 2022-01-10 1,210,831 -7,000 0.03 3,643,583,833 59,451,802 49.10 2022-01-06
869 2022-01-07 1,217,831 -3,500 0.03 3,643,583,833 60,160,851 49.40 2022-01-05
870 2022-01-06 1,221,331 3,000 0.03 3,643,583,833 60,455,885 49.50 2022-01-04
871 2022-01-04 1,218,331 32,000 0.03 3,643,583,833 60,429,218 49.60 2021-12-30
872 2022-01-03 1,186,331 -1,000 0.03 3,643,583,833 58,308,169 49.15 2021-12-29
873 2021-12-30 1,187,331 -30,500 0.03 3,643,583,833 58,357,319 49.15 2021-12-28
874 2021-12-29 1,217,831 -6,000 0.03 3,643,583,833 56,263,792 46.20 2021-12-23
875 2021-12-28 1,223,831 1,000 0.03 3,643,583,833 57,397,674 46.90 2021-12-22
876 2021-12-23 1,222,831 203 0.03 3,643,583,833 58,145,614 47.55 2021-12-21
877 2021-12-22 1,222,628 -500 0.03 3,643,583,833 57,769,173 47.25 2021-12-20
878 2021-12-21 1,223,128 -2,000 0.03 3,643,583,833 57,792,798 47.25 2021-12-17
879 2021-12-20 1,225,128 -2,000 0.03 3,643,583,833 57,335,990 46.80 2021-12-16
880 2021-12-14 1,227,128 -3,490 0.03 3,643,583,833 57,368,234 46.75 2021-12-10
881 2021-12-13 1,230,618 -500 0.03 3,643,583,833 57,285,268 46.55 2021-12-09
882 2021-12-09 1,231,118 -268 0.03 3,643,583,833 56,816,096 46.15 2021-12-07
883 2021-12-08 1,231,386 3,959 0.03 3,643,583,833 56,212,771 45.65 2021-12-06
884 2021-12-07 1,227,427 -3,000 0.03 3,643,583,833 55,970,671 45.60 2021-12-03
885 2021-12-06 1,230,427 2,500 0.03 3,643,583,833 55,430,736 45.05 2021-12-02
886 2021-12-03 1,227,927 -4,500 0.03 3,643,583,833 55,195,319 44.95 2021-12-01
887 2021-12-02 1,232,427 -5,500 0.03 3,643,583,833 54,966,244 44.60 2021-11-30
888 2021-12-01 1,237,927 -6,500 0.03 3,643,583,833 56,078,093 45.30 2021-11-29
889 2021-11-30 1,244,427 500 0.03 3,643,583,833 57,865,856 46.50 2021-11-26
890 2021-11-29 1,243,927 2,000 0.03 3,643,583,833 58,651,158 47.15 2021-11-25
891 2021-11-26 1,241,927 -6,500 0.03 3,643,583,833 59,302,014 47.75 2021-11-24
892 2021-11-25 1,248,427 -15,000 0.03 3,643,583,833 59,237,861 47.45 2021-11-23
893 2021-11-24 1,263,427 4,000 0.03 3,643,583,833 57,991,299 45.90 2021-11-22
894 2021-11-23 1,259,427 2,333 0.03 3,643,583,833 57,681,757 45.80 2021-11-19
895 2021-11-22 1,257,094 5,000 0.03 3,643,583,833 57,700,615 45.90 2021-11-18
896 2021-11-19 1,252,094 -500 0.03 3,643,583,833 58,034,557 46.35 2021-11-17
897 2021-11-18 1,252,594 -2,000 0.03 3,643,583,833 58,433,510 46.65 2021-11-16
898 2021-11-17 1,254,594 3,052 0.03 3,643,583,833 58,526,810 46.65 2021-11-15
899 2021-11-16 1,251,542 34,500 0.03 3,643,583,833 57,383,201 45.85 2021-11-12
900 2021-11-15 1,217,042 2,000 0.03 3,643,583,833 58,478,868 48.05 2021-11-11
901 2021-11-12 1,215,042 -1,000 0.03 3,643,583,833 58,200,512 47.90 2021-11-10
902 2021-11-09 1,216,042 -8,295 0.03 3,643,583,833 58,126,808 47.80 2021-11-05
903 2021-11-08 1,224,337 -697 0.03 3,643,583,833 59,013,043 48.20 2021-11-04
904 2021-11-05 1,225,034 -1,000 0.03 3,643,583,833 58,801,632 48.00 2021-11-03
905 2021-11-04 1,226,034 -13,500 0.03 3,643,583,833 58,665,727 47.85 2021-11-02
906 2021-11-03 1,239,534 500 0.03 3,643,583,833 59,187,749 47.75 2021-11-01
907 2021-11-02 1,239,034 -4,000 0.03 3,643,583,833 59,535,584 48.05 2021-10-29
908 2021-11-01 1,243,034 -3,000 0.03 3,643,583,833 59,541,329 47.90 2021-10-28
909 2021-10-29 1,246,034 -11,500 0.03 3,643,583,833 59,498,124 47.75 2021-10-27
910 2021-10-28 1,257,534 -1,000 0.03 3,643,583,833 59,858,618 47.60 2021-10-26
911 2021-10-27 1,258,534 1,842 0.03 3,643,583,833 59,591,585 47.35 2021-10-25
912 2021-10-26 1,256,692 -3,000 0.03 3,643,583,833 60,007,043 47.75 2021-10-22
913 2021-10-25 1,259,692 -6,684 0.03 3,643,583,833 59,646,416 47.35 2021-10-21
914 2021-10-22 1,266,376 3,895 0.03 3,643,583,833 59,456,353 46.95 2021-10-20
915 2021-10-21 1,262,481 -3,000 0.03 3,643,583,833 58,894,739 46.65 2021-10-19
916 2021-10-20 1,265,481 -6,500 0.03 3,643,583,833 58,908,141 46.55 2021-10-18
917 2021-10-15 1,271,981 2,500 0.03 3,643,583,833 57,747,937 45.40 2021-10-11
918 2021-10-12 1,269,481 6,485 0.03 3,643,583,833 57,824,860 45.55 2021-10-08
919 2021-10-11 1,262,996 -22,000 0.03 3,643,583,833 57,466,318 45.50 2021-10-07
920 2021-10-08 1,284,996 -50,500 0.04 3,643,583,833 57,760,570 44.95 2021-10-06
921 2021-10-07 1,335,496 -7,000 0.04 3,643,583,833 60,097,320 45.00 2021-10-05
922 2021-10-06 1,342,496 6,000 0.04 3,643,583,833 60,076,696 44.75 2021-10-04
923 2021-10-05 1,336,496 -15,000 0.04 3,643,583,833 60,275,970 45.10 2021-09-30
924 2021-10-04 1,351,496 68,336 0.04 3,643,583,833 61,493,068 45.50 2021-09-29
925 2021-09-30 1,283,160 -5,745 0.04 3,643,583,833 56,715,672 44.20 2021-09-28
926 2021-09-28 1,288,905 4,000 0.04 3,643,583,833 54,971,798 42.65 2021-09-24
927 2021-09-27 1,284,905 35,000 0.04 3,643,583,833 56,278,839 43.80 2021-09-23
928 2021-09-24 1,249,905 1,399 0.03 3,643,583,833 54,433,363 43.55 2021-09-21
929 2021-09-23 1,248,506 3,290 0.03 3,643,583,833 52,249,976 41.85 2021-09-20
930 2021-09-21 1,245,216 25,500 0.03 3,643,583,833 57,466,718 46.15 2021-09-17
931 2021-09-20 1,219,716 18,500 0.03 3,643,583,833 56,167,922 46.05 2021-09-16
932 2021-09-17 1,201,216 12,432 0.03 3,643,583,833 57,478,186 47.85 2021-09-15
933 2021-09-16 1,188,784 -4,500 0.03 3,643,583,833 58,190,977 48.95 2021-09-14
934 2021-09-15 1,193,284 -4,000 0.03 3,643,583,833 58,769,237 49.25 2021-09-13
935 2021-09-14 1,197,284 -7,000 0.03 3,643,583,833 58,427,459 48.80 2021-09-10
936 2021-09-13 1,204,284 -4,000 0.03 3,643,583,833 57,745,418 47.95 2021-09-09
937 2021-09-10 1,208,284 2,500 0.03 3,643,583,833 57,997,632 48.00 2021-09-08
938 2021-09-09 1,205,784 3,130 0.03 3,643,583,833 57,757,054 47.90 2021-09-07
939 2021-09-08 1,202,654 11,000 0.03 3,643,583,833 58,208,454 48.40 2021-09-06
940 2021-09-07 1,191,654 18,500 0.03 3,643,583,833 59,225,204 49.70 2021-09-03
941 2021-09-06 1,173,154 20,501 0.03 3,643,583,833 58,833,673 50.15 2021-09-02
942 2021-09-03 1,152,653 -6,500 0.03 3,643,583,833 58,900,568 51.10 2021-09-01
943 2021-09-02 1,159,153 28,500 0.03 3,643,583,833 58,769,057 50.70 2021-08-31
944 2021-09-01 1,130,653 9,000 0.03 3,643,583,833 57,663,303 51.00 2021-08-30
945 2021-08-31 1,121,653 19,000 0.03 3,643,583,833 56,923,890 50.75 2021-08-27
946 2021-08-30 1,102,653 500 0.03 3,643,583,833 55,849,374 50.65 2021-08-26
947 2021-08-27 1,102,153 11,500 0.03 3,643,583,833 56,154,695 50.95 2021-08-25
948 2021-08-26 1,090,653 8,500 0.03 3,643,583,833 55,077,977 50.50 2021-08-24
949 2021-08-25 1,082,153 1,500 0.03 3,643,583,833 55,298,018 51.10 2021-08-23
950 2021-08-24 1,080,653 788 0.03 3,643,583,833 55,437,499 51.30 2021-08-20
951 2021-08-23 1,079,865 500 0.03 3,643,583,833 56,152,980 52.00 2021-08-19
952 2021-08-20 1,079,365 500 0.03 3,643,583,833 56,073,012 51.95 2021-08-18
953 2021-08-18 1,078,865 -3,540 0.03 3,643,583,833 56,100,980 52.00 2021-08-16
954 2021-08-17 1,082,405 3,000 0.03 3,643,583,833 56,230,940 51.95 2021-08-13
955 2021-08-16 1,079,405 -500 0.03 3,643,583,833 55,589,358 51.50 2021-08-12
956 2021-08-13 1,079,905 -1,000 0.03 3,643,583,833 55,453,122 51.35 2021-08-11
957 2021-08-12 1,080,905 6,000 0.03 3,643,583,833 55,450,427 51.30 2021-08-10
958 2021-08-11 1,074,905 -5,000 0.03 3,643,583,833 56,217,532 52.30 2021-08-09
959 2021-08-10 1,079,905 4,356 0.03 3,643,583,833 56,587,022 52.40 2021-08-06
960 2021-08-09 1,075,549 -12,173 0.03 3,643,583,833 56,466,323 52.50 2021-08-05
961 2021-08-06 1,087,722 6,000 0.03 3,643,583,833 58,084,355 53.40 2021-08-04
962 2021-08-05 1,081,722 39,500 0.03 3,643,583,833 57,980,299 53.60 2021-08-03
963 2021-08-04 1,042,222 -22,058 0.03 3,643,583,833 56,071,544 53.80 2021-08-02
964 2021-08-03 1,064,280 -14,000 0.03 3,643,583,833 56,353,626 52.95 2021-07-30
965 2021-08-02 1,078,280 5,322 0.03 3,643,583,833 57,256,668 53.10 2021-07-29
966 2021-07-30 1,072,958 12,500 0.03 3,643,583,833 57,295,957 53.40 2021-07-28
967 2021-07-29 1,060,458 -24,152 0.03 3,643,583,833 57,105,663 53.85 2021-07-27
968 2021-07-28 1,084,610 -5,000 0.03 3,643,583,833 57,701,252 53.20 2021-07-26
969 2021-07-27 1,089,610 -9,500 0.03 3,643,583,833 57,912,772 53.15 2021-07-23
970 2021-07-26 1,099,110 -5,470 0.03 3,643,583,833 58,582,563 53.30 2021-07-22
971 2021-07-23 1,104,580 11,000 0.03 3,643,583,833 58,542,740 53.00 2021-07-21
972 2021-07-22 1,093,580 3,000 0.03 3,643,583,833 58,178,456 53.20 2021-07-20
973 2021-07-21 1,090,580 -10,312 0.03 3,643,583,833 58,236,972 53.40 2021-07-19
974 2021-07-20 1,100,892 2,000 0.03 3,643,583,833 59,117,900 53.70 2021-07-16
975 2021-07-19 1,098,892 -10,877 0.03 3,643,583,833 59,505,002 54.15 2021-07-15
976 2021-07-16 1,109,769 5,500 0.03 3,643,583,833 58,762,269 52.95 2021-07-14
977 2021-07-15 1,104,269 9,848 0.03 3,643,583,833 59,851,380 54.20 2021-07-13
978 2021-07-14 1,094,421 -10,000 0.03 3,643,583,833 59,098,734 54.00 2021-07-12
979 2021-07-13 1,104,421 -8,400 0.03 3,643,583,833 58,423,871 52.90 2021-07-09
980 2021-07-12 1,112,821 2,586 0.03 3,643,583,833 60,982,591 54.80 2021-07-08
981 2021-07-09 1,110,235 1,878 0.03 3,643,583,833 61,173,949 55.10 2021-07-07
982 2021-07-08 1,108,357 4,000 0.03 3,643,583,833 60,294,621 54.40 2021-07-06
983 2021-07-07 1,104,357 5,348 0.03 3,643,583,833 59,966,585 54.30 2021-07-05
984 2021-07-06 1,099,009 -3,000 0.03 3,643,583,833 59,181,635 53.85 2021-07-02
985 2021-07-05 1,102,009 12,120 0.03 3,643,583,833 59,067,682 53.60 2021-06-30
986 2021-07-02 1,089,889 -4,000 0.03 3,643,583,833 58,527,039 53.70 2021-06-29
987 2021-06-30 1,093,889 4,541 0.03 3,646,733,833 58,632,450 53.60 2021-06-28
988 2021-06-29 1,089,348 3,924 0.03 3,646,733,833 58,062,248 53.30 2021-06-25
989 2021-06-28 1,085,424 -1,450 0.03 3,646,733,833 57,853,099 53.30 2021-06-24
990 2021-06-25 1,086,874 -9,559 0.03 3,646,733,833 58,473,821 53.80 2021-06-23
991 2021-06-24 1,096,433 -2,825 0.03 3,646,733,833 57,836,841 52.75 2021-06-22
992 2021-06-23 1,099,258 500 0.03 3,646,733,833 57,601,119 52.40 2021-06-21
993 2021-06-22 1,098,758 -4,961 0.03 3,646,733,833 58,124,298 52.90 2021-06-18
994 2021-06-21 1,103,719 1,698 0.03 3,646,733,833 57,503,760 52.10 2021-06-17
995 2021-06-18 1,102,021 -877 0.03 3,646,733,833 57,249,991 51.95 2021-06-16
996 2021-06-17 1,102,898 -13,490 0.03 3,646,733,833 57,350,696 52.00 2021-06-15
997 2021-06-16 1,116,388 -3,050 0.03 3,646,733,833 58,666,189 52.55 2021-06-11
998 2021-06-15 1,119,438 -21,597 0.03 3,646,733,833 58,882,439 52.60 2021-06-10
999 2021-06-11 1,141,035 66,078 0.03 3,646,733,833 58,877,406 51.60 2021-06-09
1000 2021-06-10 1,074,957 -4,727 0.03 3,646,733,833 55,360,286 51.50 2021-06-08
1001 2021-06-09 1,079,684 -1,374 0.03 3,646,733,833 55,333,805 51.25 2021-06-07
1002 2021-06-08 1,081,058 1,500 0.03 3,646,733,833 55,079,905 50.95 2021-06-04
1003 2021-06-07 1,079,558 46,464 0.03 3,646,733,833 54,409,723 50.40 2021-06-03
1004 2021-06-04 1,033,094 1,500 0.03 3,646,733,833 52,584,485 50.90 2021-06-02
1005 2021-06-03 1,031,594 43,000 0.03 4,026,733,833 51,476,541 49.90 2021-06-01
1006 2021-06-02 988,594 15,500 0.02 4,026,733,833 50,813,732 51.40 2021-05-31
1007 2021-06-01 973,094 -34,000 0.02 4,026,733,833 51,379,363 52.80 2021-05-28
1008 2021-05-31 1,007,094 7,000 0.03 4,026,733,833 50,153,281 49.80 2021-05-27
1009 2021-05-28 1,000,094 15,500 0.02 4,026,733,833 49,954,695 49.95 2021-05-26
1010 2021-05-27 984,594 -2,500 0.02 4,026,733,833 48,737,403 49.50 2021-05-25
1011 2021-05-26 987,094 2,897 0.02 4,026,733,833 48,614,380 49.25 2021-05-24
1012 2021-05-25 984,197 -648,062 0.02 4,026,733,833 48,225,653 49.00 2021-05-21
1013 2021-05-24 1,632,259 2,000 0.04 4,026,733,833 79,327,787 48.60 2021-05-20
1014 2021-05-21 1,630,259 101,000 0.04 4,026,733,833 79,312,100 48.65 2021-05-18
1015 2021-05-20 1,529,259 -500 0.04 3,693,400,500 76,539,413 50.05 2021-05-17
1016 2021-05-18 1,529,759 3,500 0.04 3,693,400,500 76,411,462 49.95 2021-05-14
1017 2021-05-17 1,526,259 51,500 0.04 3,693,400,500 75,397,195 49.40 2021-05-13
1018 2021-05-14 1,474,759 1,500 0.04 3,693,400,500 73,664,212 49.95 2021-05-12
1019 2021-05-13 1,473,259 17,500 0.04 3,693,400,500 73,294,635 49.75 2021-05-11
1020 2021-05-12 1,455,759 -8,000 0.04 3,693,400,500 73,515,830 50.50 2021-05-10
1021 2021-05-11 1,463,759 -4,107 0.04 3,693,400,500 73,114,762 49.95 2021-05-07
1022 2021-05-10 1,467,866 -1,000 0.04 3,693,400,500 72,659,367 49.50 2021-05-06
1023 2021-05-07 1,468,866 26,000 0.04 3,693,400,500 72,047,877 49.05 2021-05-05
1024 2021-05-06 1,442,866 26,500 0.04 3,693,400,500 71,133,294 49.30 2021-05-04
1025 2021-05-05 1,416,366 25,000 0.04 3,693,400,500 68,552,114 48.40 2021-05-03
1026 2021-05-04 1,391,366 2,500 0.04 3,693,400,500 67,829,093 48.75 2021-04-30
1027 2021-05-03 1,388,866 -18,000 0.04 3,693,400,500 68,123,877 49.05 2021-04-29
1028 2021-04-30 1,406,866 4,000 0.04 3,693,400,500 68,373,688 48.60 2021-04-28
1029 2021-04-29 1,402,866 500 0.04 3,693,400,500 68,249,431 48.65 2021-04-27
1030 2021-04-28 1,402,366 5,241 0.04 3,693,400,500 67,734,278 48.30 2021-04-26
1031 2021-04-27 1,397,125 -3,000 0.04 3,693,400,500 67,760,563 48.50 2021-04-23
1032 2021-04-26 1,400,125 -2,996 0.04 3,693,400,500 68,046,075 48.60 2021-04-22
1033 2021-04-23 1,403,121 3,500 0.04 3,693,400,500 68,051,369 48.50 2021-04-21
1034 2021-04-22 1,399,621 -10,000 0.04 3,693,400,500 68,231,524 48.75 2021-04-20
1035 2021-04-21 1,409,621 9,000 0.04 3,693,400,500 67,309,403 47.75 2021-04-19
1036 2021-04-20 1,400,621 2,000 0.04 3,693,400,500 67,509,932 48.20 2021-04-16
1037 2021-04-19 1,398,621 30,366 0.04 3,693,400,500 67,343,601 48.15 2021-04-15
1038 2021-04-16 1,368,255 6,500 0.04 3,693,400,500 64,444,811 47.10 2021-04-14
1039 2021-04-15 1,361,755 3,000 0.04 3,693,400,500 64,411,012 47.30 2021-04-13
1040 2021-04-14 1,358,755 3,907 0.04 3,693,400,500 64,269,112 47.30 2021-04-12
1041 2021-04-13 1,354,848 -5,000 0.04 3,693,400,500 64,693,992 47.75 2021-04-09
1042 2021-04-12 1,359,848 1,500 0.04 3,693,400,500 64,660,772 47.55 2021-04-08
1043 2021-04-09 1,358,348 -9,000 0.04 3,693,400,500 64,589,447 47.55 2021-04-07
1044 2021-04-08 1,367,348 1,184 0.04 3,693,400,500 64,402,091 47.10 2021-04-01
1045 2021-04-07 1,366,164 7,816 0.04 3,693,400,500 64,482,941 47.20 2021-03-31
1046 2021-04-01 1,358,348 1,000 0.04 3,693,400,500 65,064,869 47.90 2021-03-30
1047 2021-03-31 1,357,348 5,000 0.04 3,693,400,500 64,745,500 47.70 2021-03-29
1048 2021-03-30 1,352,348 21,000 0.04 3,693,400,500 64,033,678 47.35 2021-03-26
1049 2021-03-29 1,331,348 1,500 0.04 3,693,400,500 63,438,732 47.65 2021-03-25
1050 2021-03-26 1,329,848 5,000 0.04 3,693,400,500 63,766,212 47.95 2021-03-24
1051 2021-03-25 1,324,848 1,500 0.04 3,693,400,500 64,983,794 49.05 2021-03-23
1052 2021-03-24 1,323,348 9,832 0.04 3,693,400,500 65,373,391 49.40 2021-03-22
1053 2021-03-23 1,313,516 -34,007 0.04 3,693,400,500 66,266,882 50.45 2021-03-19
1054 2021-03-22 1,347,523 -23,000 0.04 3,693,400,500 63,400,957 47.05 2021-03-18
1055 2021-03-19 1,370,523 1,000 0.04 3,693,400,500 62,907,006 45.90 2021-03-17
1056 2021-03-18 1,369,523 14,000 0.04 3,693,400,500 63,066,534 46.05 2021-03-16
1057 2021-03-17 1,355,523 500 0.04 3,693,400,500 63,506,253 46.85 2021-03-15
1058 2021-03-16 1,355,023 -9,500 0.04 3,693,400,500 62,805,316 46.35 2021-03-12
1059 2021-03-15 1,364,523 -1,000 0.04 3,693,400,500 63,723,224 46.70 2021-03-11
1060 2021-03-12 1,365,523 -1,000 0.04 3,693,400,500 63,565,096 46.55 2021-03-10
1061 2021-03-11 1,366,523 -4,946 0.04 3,693,400,500 63,679,972 46.60 2021-03-09
1062 2021-03-10 1,371,469 1,000 0.04 3,693,400,500 62,607,560 45.65 2021-03-08
1063 2021-03-09 1,370,469 -414 0.04 3,693,400,500 63,041,574 46.00 2021-03-05
1064 2021-03-08 1,370,883 -70 0.04 3,693,400,500 63,266,250 46.15 2021-03-04
1065 2021-03-05 1,370,953 -8,500 0.04 3,693,400,500 62,926,743 45.90 2021-03-03
1066 2021-03-04 1,379,453 3,500 0.04 3,693,400,500 61,937,440 44.90 2021-03-02
1067 2021-03-03 1,375,953 -8,000 0.04 3,693,400,500 61,917,885 45.00 2021-03-01
1068 2021-03-02 1,383,953 4,000 0.04 3,693,400,500 63,039,059 45.55 2021-02-26
1069 2021-03-01 1,379,953 -38,000 0.04 3,693,400,500 65,547,768 47.50 2021-02-25
1070 2021-02-26 1,417,953 -37,500 0.04 3,693,400,500 65,154,940 45.95 2021-02-24
1071 2021-02-25 1,455,453 -110,352 0.04 3,693,400,500 66,805,293 45.90 2021-02-23
1072 2021-02-24 1,565,805 -32,000 0.04 3,693,400,500 68,503,969 43.75 2021-02-22
1073 2021-02-23 1,597,805 -34,500 0.04 3,693,400,500 68,066,493 42.60 2021-02-19
1074 2021-02-22 1,632,305 -3,000 0.04 3,693,400,500 67,332,581 41.25 2021-02-18
1075 2021-02-19 1,635,305 90,000 0.04 3,693,400,500 67,374,566 41.20 2021-02-17
1076 2021-02-18 1,545,305 -50,500 0.04 3,693,400,500 64,361,953 41.65 2021-02-16
1077 2021-02-17 1,595,805 -13,500 0.04 3,693,400,500 62,316,185 39.05 2021-02-10
1078 2021-02-16 1,609,305 2,000 0.04 3,693,400,500 62,360,569 38.75 2021-02-09
1079 2021-02-10 1,607,305 -5,000 0.04 3,693,400,500 62,684,895 39.00 2021-02-08
1080 2021-02-09 1,612,305 -3,380 0.04 3,693,400,500 62,638,049 38.85 2021-02-05
1081 2021-02-08 1,615,685 2,500 0.04 3,693,400,500 62,446,225 38.65 2021-02-04
1082 2021-02-05 1,613,185 16,000 0.04 3,693,400,500 62,268,941 38.60 2021-02-03
1083 2021-02-04 1,597,185 9,000 0.04 3,693,400,500 62,370,074 39.05 2021-02-02
1084 2021-02-03 1,588,185 6,184 0.04 3,693,400,500 62,098,034 39.10 2021-02-01
1085 2021-02-02 1,582,001 19,000 0.04 3,693,400,500 61,618,939 38.95 2021-01-29
1086 2021-02-01 1,563,001 10,500 0.04 3,693,400,500 61,894,840 39.60 2021-01-28
1087 2021-01-29 1,552,501 -5,500 0.04 3,693,400,500 62,332,915 40.15 2021-01-27
1088 2021-01-28 1,558,001 -9,500 0.04 3,693,400,500 62,787,440 40.30 2021-01-26
1089 2021-01-27 1,567,501 28,827 0.04 3,693,400,500 63,091,915 40.25 2021-01-25
1090 2021-01-26 1,538,674 13,335 0.04 3,693,400,500 62,700,966 40.75 2021-01-22
1091 2021-01-25 1,525,339 -1,130 0.04 3,693,400,500 63,682,903 41.75 2021-01-21
1092 2021-01-22 1,526,469 -500 0.04 3,693,400,500 63,577,434 41.65 2021-01-20
1093 2021-01-21 1,526,969 -42,000 0.04 3,693,400,500 64,590,789 42.30 2021-01-19
1094 2021-01-20 1,568,969 3,500 0.04 3,693,400,500 63,700,141 40.60 2021-01-18
1095 2021-01-19 1,565,469 1,500 0.04 3,693,400,500 63,714,588 40.70 2021-01-15
1096 2021-01-18 1,563,969 -7,500 0.04 3,693,400,500 63,809,935 40.80 2021-01-14
1097 2021-01-15 1,571,469 -29,500 0.04 3,693,400,500 64,115,935 40.80 2021-01-13
1098 2021-01-14 1,600,969 -17,149 0.04 3,693,400,500 64,919,293 40.55 2021-01-12
1099 2021-01-13 1,618,118 10,500 0.04 3,693,400,500 64,320,191 39.75 2021-01-11
1100 2021-01-12 1,607,618 64,886 0.04 3,693,400,500 64,465,482 40.10 2021-01-08
1101 2021-01-11 1,542,732 4,570 0.04 3,693,400,500 61,555,007 39.90 2021-01-07
1102 2021-01-08 1,538,162 15,000 0.04 3,693,400,500 61,603,388 40.05 2021-01-06
1103 2021-01-07 1,523,162 -4,000 0.04 3,693,400,500 61,992,693 40.70 2021-01-05
1104 2021-01-06 1,527,162 -6,500 0.04 3,693,400,500 61,391,912 40.20 2021-01-04
1105 2021-01-05 1,533,662 -5,000 0.04 3,693,400,500 60,886,381 39.70 2020-12-30
1106 2021-01-04 1,538,662 -2,500 0.04 3,693,400,500 60,315,550 39.20 2020-12-29
1107 2020-12-30 1,541,162 14,500 0.04 3,693,400,500 61,030,015 39.60 2020-12-28
1108 2020-12-29 1,526,662 5,500 0.04 3,693,400,500 59,921,484 39.25 2020-12-23
1109 2020-12-28 1,521,162 54,000 0.04 3,693,400,500 59,401,376 39.05 2020-12-22
1110 2020-12-23 1,467,162 20,477 0.04 3,693,400,500 58,539,764 39.90 2020-12-21
1111 2020-12-22 1,446,685 32,500 0.04 3,693,400,500 58,446,074 40.40 2020-12-18
1112 2020-12-21 1,414,185 15,000 0.04 3,693,400,500 58,052,294 41.05 2020-12-17
1113 2020-12-18 1,399,185 4,500 0.04 3,693,400,500 58,415,974 41.75 2020-12-16
1114 2020-12-17 1,394,685 19,500 0.04 3,693,400,500 58,297,833 41.80 2020-12-15
1115 2020-12-16 1,375,185 6,500 0.04 3,693,400,500 59,064,196 42.95 2020-12-14
1116 2020-12-15 1,368,685 -5,000 0.04 3,693,400,500 59,195,626 43.25 2020-12-11
1117 2020-12-14 1,373,685 1,000 0.04 3,693,400,500 59,137,139 43.05 2020-12-10
1118 2020-12-11 1,372,685 -3,500 0.04 3,693,400,500 58,545,015 42.65 2020-12-09
1119 2020-12-10 1,376,185 -25,500 0.04 3,693,400,500 57,868,579 42.05 2020-12-08
1120 2020-12-09 1,401,685 12,525 0.04 3,693,400,500 59,361,360 42.35 2020-12-07
1121 2020-12-08 1,389,160 -7,000 0.04 3,693,400,500 59,872,796 43.10 2020-12-04
1122 2020-12-07 1,396,160 24,500 0.04 3,693,400,500 60,034,880 43.00 2020-12-03
1123 2020-12-04 1,371,660 -22,000 0.04 3,693,400,500 59,049,963 43.05 2020-12-02
1124 2020-12-03 1,393,660 9,000 0.04 3,693,400,500 59,648,648 42.80 2020-12-01
1125 2020-12-02 1,384,660 6,000 0.04 3,693,400,500 58,778,817 42.45 2020-11-30
1126 2020-12-01 1,378,660 8,000 0.04 3,693,400,500 60,316,375 43.75 2020-11-27
1127 2020-11-30 1,370,660 -7,000 0.04 3,693,400,500 59,349,578 43.30 2020-11-26
1128 2020-11-27 1,377,660 -14,000 0.04 3,693,400,500 60,203,742 43.70 2020-11-25
1129 2020-11-26 1,391,660 -10,500 0.04 3,693,400,500 60,745,959 43.65 2020-11-24
1130 2020-11-25 1,402,160 4,000 0.04 3,693,400,500 60,362,988 43.05 2020-11-23
1131 2020-11-24 1,398,160 -5,012 0.04 3,693,400,500 60,819,960 43.50 2020-11-20
1132 2020-11-23 1,403,172 -9,500 0.04 3,693,400,500 61,318,616 43.70 2020-11-19
1133 2020-11-20 1,412,672 -6,500 0.04 3,693,400,500 61,733,766 43.70 2020-11-18
1134 2020-11-19 1,419,172 -49,500 0.04 3,693,400,500 60,953,437 42.95 2020-11-17
1135 2020-11-18 1,468,672 1,500 0.04 3,693,400,500 61,170,189 41.65 2020-11-16
1136 2020-11-17 1,467,172 -4,000 0.04 3,693,400,500 60,814,279 41.45 2020-11-13
1137 2020-11-16 1,471,172 7,500 0.04 3,693,400,500 61,494,990 41.80 2020-11-12
1138 2020-11-13 1,463,672 34,500 0.04 3,693,400,500 62,206,060 42.50 2020-11-11
1139 2020-11-12 1,429,172 -70,500 0.04 3,693,400,500 58,310,218 40.80 2020-11-10
1140 2020-11-11 1,499,672 6,000 0.04 3,693,400,500 57,137,503 38.10 2020-11-09
1141 2020-11-10 1,493,672 -3,276 0.04 3,693,400,500 57,207,638 38.30 2020-11-06
1142 2020-11-09 1,496,948 6,500 0.04 3,693,400,500 57,258,261 38.25 2020-11-05
1143 2020-11-06 1,490,448 -2,000 0.04 3,693,400,500 55,444,666 37.20 2020-11-04
1144 2020-11-05 1,492,448 -28,316 0.04 3,693,400,500 55,593,688 37.25 2020-11-03
1145 2020-11-04 1,520,764 2,500 0.04 3,693,400,500 54,671,466 35.95 2020-11-02
1146 2020-11-03 1,518,264 -3,000 0.04 3,693,400,500 54,505,678 35.90 2020-10-30
1147 2020-11-02 1,521,264 9,000 0.04 3,693,400,500 55,221,883 36.30 2020-10-29
1148 2020-10-30 1,512,264 8,000 0.04 3,693,400,500 55,046,410 36.40 2020-10-28
1149 2020-10-29 1,504,264 -7,500 0.04 3,693,400,500 55,657,768 37.00 2020-10-27
1150 2020-10-28 1,511,764 12,006 0.04 3,693,400,500 56,766,738 37.55 2020-10-23
1151 2020-10-27 1,499,758 -500 0.04 3,693,400,500 55,790,998 37.20 2020-10-22
1152 2020-10-23 1,500,258 -4,500 0.04 3,693,400,500 55,809,598 37.20 2020-10-21
1153 2020-10-22 1,504,758 2,500 0.04 3,693,400,500 55,976,998 37.20 2020-10-20
1154 2020-10-21 1,502,258 9,500 0.04 3,693,400,500 56,259,562 37.45 2020-10-19
1155 2020-10-20 1,492,758 8,500 0.04 3,693,400,500 55,829,149 37.40 2020-10-16
1156 2020-10-19 1,484,258 -13,405 0.04 3,693,400,500 55,733,888 37.55 2020-10-15
1157 2020-10-16 1,497,663 -2,000 0.04 3,693,400,500 57,585,142 38.45 2020-10-14
1158 2020-10-15 1,499,663 -113,500 0.04 3,693,400,500 57,737,026 38.50 2020-10-12
1159 2020-10-14 1,613,163 115,695 0.04 3,693,400,500 61,945,459 38.40 2020-10-09
1160 2020-10-12 1,497,468 49,000 0.04 3,693,400,500 57,877,138 38.65 2020-10-08
1161 2020-10-09 1,448,468 7,000 0.04 3,693,400,500 56,272,982 38.85 2020-10-07
1162 2020-10-08 1,441,468 1,764 0.04 3,693,400,500 55,208,224 38.30 2020-10-06
1163 2020-10-07 1,439,704 -4,500 0.04 3,693,400,500 54,780,737 38.05 2020-10-05
1164 2020-10-06 1,444,204 -15,500 0.04 3,693,400,500 54,518,701 37.75 2020-09-30
1165 2020-10-05 1,459,704 14,500 0.04 3,693,400,500 54,957,856 37.65 2020-09-29
1166 2020-09-30 1,445,204 21,500 0.04 3,693,400,500 55,134,533 38.15 2020-09-28
1167 2020-09-29 1,423,704 23,500 0.04 3,693,400,500 54,385,493 38.20 2020-09-25
1168 2020-09-28 1,400,204 -1,000 0.04 3,693,400,500 53,767,834 38.40 2020-09-24
1169 2020-09-25 1,401,204 816 0.04 3,693,400,500 53,946,354 38.50 2020-09-23
1170 2020-09-24 1,400,388 18,316 0.04 3,693,400,500 54,054,977 38.60 2020-09-22
1171 2020-09-23 1,382,072 15,747 0.04 3,693,400,500 53,762,601 38.90 2020-09-21
1172 2020-09-22 1,366,325 43,500 0.04 3,693,400,500 54,516,368 39.90 2020-09-18
1173 2020-09-21 1,322,825 11,500 0.04 3,693,400,500 53,838,978 40.70 2020-09-17
1174 2020-09-18 1,311,325 500 0.04 3,693,400,500 53,961,024 41.15 2020-09-16
1175 2020-09-17 1,310,825 -8,000 0.04 3,693,400,500 54,399,238 41.50 2020-09-15
1176 2020-09-16 1,318,825 4,000 0.04 3,693,400,500 54,071,825 41.00 2020-09-14
1177 2020-09-15 1,314,825 3,000 0.04 3,693,400,500 53,776,343 40.90 2020-09-11
1178 2020-09-14 1,311,825 1,000 0.04 3,693,400,500 53,981,599 41.15 2020-09-10
1179 2020-09-11 1,310,825 -5,500 0.04 3,693,400,500 54,005,990 41.20 2020-09-09
1180 2020-09-10 1,316,325 8,500 0.04 3,693,400,500 54,166,774 41.15 2020-09-08
1181 2020-09-09 1,307,825 7,057 0.04 3,693,400,500 54,078,564 41.35 2020-09-07
1182 2020-09-08 1,300,768 61,500 0.04 3,693,400,500 53,461,565 41.10 2020-09-04
1183 2020-09-07 1,239,268 -5,000 0.03 3,693,400,500 51,801,402 41.80 2020-09-03
1184 2020-09-04 1,244,268 14,000 0.03 3,693,400,500 51,885,976 41.70 2020-09-02
1185 2020-09-01 1,230,268 12,500 0.03 3,693,400,500 51,548,229 41.90 2020-08-28
1186 2020-08-31 1,217,768 19,500 0.03 3,693,400,500 51,024,479 41.90 2020-08-27
1187 2020-08-28 1,198,268 2,924 0.03 3,693,400,500 51,046,217 42.60 2020-08-26
1188 2020-08-27 1,195,344 8,000 0.03 3,693,400,500 50,921,654 42.60 2020-08-25
1189 2020-08-26 1,187,344 -29,500 0.03 3,693,400,500 50,818,323 42.80 2020-08-24
1190 2020-08-25 1,216,844 10,490 0.03 3,693,400,500 51,289,975 42.15 2020-08-21
1191 2020-08-24 1,206,354 13,000 0.03 3,693,400,500 50,727,186 42.05 2020-08-20
1192 2020-08-21 1,193,354 1,500 0.03 3,693,400,500 50,956,216 42.70 2020-08-19
1193 2020-08-20 1,191,854 -2,500 0.03 3,693,400,500 51,190,129 42.95 2020-08-18
1194 2020-08-19 1,194,354 6,000 0.03 3,693,400,500 50,879,480 42.60 2020-08-17
1195 2020-08-18 1,188,354 -8,500 0.03 3,693,400,500 51,099,222 43.00 2020-08-14
1196 2020-08-17 1,196,854 -4,000 0.03 3,693,400,500 51,404,879 42.95 2020-08-13
1197 2020-08-14 1,200,854 -20,500 0.03 3,693,400,500 51,936,936 43.25 2020-08-12
1198 2020-08-12 1,221,354 -2,000 0.03 3,693,400,500 50,258,717 41.15 2020-08-10
1199 2020-08-11 1,223,354 98,838 0.03 3,693,400,500 50,708,023 41.45 2020-08-07
1200 2020-08-10 1,124,516 -753 0.03 3,693,400,500 50,097,188 44.55 2020-08-06
1201 2020-08-07 1,125,269 -13,500 0.03 3,693,400,500 50,693,368 45.05 2020-08-05
1202 2020-08-06 1,138,769 -15,000 0.03 3,693,400,500 49,821,144 43.75 2020-08-04
1203 2020-08-05 1,153,769 -1,500 0.03 3,693,400,500 49,323,625 42.75 2020-08-03
1204 2020-08-04 1,155,269 -500 0.03 3,693,400,500 49,734,330 43.05 2020-07-31
1205 2020-08-03 1,155,769 -5,684 0.03 3,693,400,500 49,351,336 42.70 2020-07-30
1206 2020-07-31 1,161,453 -23,000 0.03 3,693,400,500 49,594,043 42.70 2020-07-29
1207 2020-07-30 1,184,453 -6,000 0.03 3,693,400,500 49,391,690 41.70 2020-07-28
1208 2020-07-29 1,190,453 13,500 0.03 3,693,400,500 50,713,298 42.60 2020-07-27
1209 2020-07-28 1,176,953 -500 0.03 3,693,400,500 50,962,065 43.30 2020-07-24
1210 2020-07-27 1,177,453 -3,543 0.03 3,693,400,500 50,924,842 43.25 2020-07-23
1211 2020-07-24 1,180,996 26,405 0.03 3,693,400,500 50,959,977 43.15 2020-07-22
1212 2020-07-23 1,154,591 -4,500 0.03 3,693,400,500 51,263,840 44.40 2020-07-21
1213 2020-07-22 1,159,091 2,500 0.03 3,693,400,500 51,405,686 44.35 2020-07-20
1214 2020-07-21 1,156,591 3,500 0.03 3,693,400,500 51,988,765 44.95 2020-07-17
1215 2020-07-20 1,153,091 5,000 0.03 3,693,400,500 52,350,331 45.40 2020-07-16
1216 2020-07-17 1,148,091 5,500 0.03 3,693,400,500 52,639,972 45.85 2020-07-15
1217 2020-07-16 1,142,591 9,500 0.03 3,693,400,500 52,502,056 45.95 2020-07-14
1218 2020-07-15 1,133,091 -436 0.03 3,693,400,500 52,235,495 46.10 2020-07-13
1219 2020-07-14 1,133,527 1,500 0.03 3,693,400,500 52,255,595 46.10 2020-07-10
1220 2020-07-13 1,132,027 19,000 0.03 3,693,400,500 53,092,066 46.90 2020-07-09
1221 2020-07-10 1,113,027 30,520 0.03 3,693,400,500 53,147,039 47.75 2020-07-08
1222 2020-07-09 1,082,507 9,000 0.03 3,693,400,500 51,852,085 47.90 2020-07-07
1223 2020-07-08 1,073,507 -9,000 0.03 3,693,400,500 52,816,544 49.20 2020-07-06
1224 2020-07-07 1,082,507 -35,584 0.03 3,693,400,500 51,689,709 47.75 2020-07-03
1225 2020-07-06 1,118,091 -16,021 0.03 3,693,400,500 52,606,182 47.05 2020-07-02
1226 2020-07-03 1,134,112 18,500 0.03 3,693,400,500 52,395,974 46.20 2020-06-30
1227 2020-07-02 1,115,612 1,500 0.03 3,693,400,500 51,875,958 46.50 2020-06-29
1228 2020-06-30 1,114,112 -10,500 0.03 3,693,400,500 52,697,498 47.30 2020-06-26
1229 2020-06-29 1,124,612 -22,000 0.03 3,693,400,500 53,925,145 47.95 2020-06-24
1230 2020-06-26 1,146,612 -4,500 0.03 3,693,400,500 54,808,054 47.80 2020-06-23
1231 2020-06-24 1,151,112 -3,000 0.03 3,693,400,500 54,908,042 47.70 2020-06-22
1232 2020-06-23 1,154,112 2,588 0.03 3,693,400,500 55,397,376 48.00 2020-06-19
1233 2020-06-22 1,151,524 6,500 0.03 3,693,400,500 54,697,390 47.50 2020-06-18
1234 2020-06-19 1,145,024 -9,000 0.03 3,693,400,500 54,617,645 47.70 2020-06-17
1235 2020-06-18 1,154,024 -9,659 0.03 3,693,400,500 54,354,530 47.10 2020-06-16
1236 2020-06-17 1,163,683 2,000 0.03 3,693,400,500 53,471,234 45.95 2020-06-15
1237 2020-06-16 1,161,683 2,889 0.03 3,693,400,500 54,599,101 47.00 2020-06-12
1238 2020-06-15 1,158,794 -13,564 0.03 3,693,400,500 53,768,042 46.40 2020-06-11
1239 2020-06-12 1,172,358 -6,500 0.03 3,693,400,500 56,097,330 47.85 2020-06-10
1240 2020-06-11 1,178,858 -21,500 0.03 3,693,400,500 56,349,412 47.80 2020-06-09
1241 2020-06-10 1,200,358 6,757 0.03 3,693,400,500 56,116,737 46.75 2020-06-08
1242 2020-06-09 1,193,601 -8,805 0.03 3,693,400,500 55,084,686 46.15 2020-06-05
1243 2020-06-08 1,202,406 -214 0.03 3,693,400,500 52,725,503 43.85 2020-06-04
1244 2020-06-05 1,202,620 -1,500 0.03 3,693,400,500 52,614,625 43.75 2020-06-03
1245 2020-06-03 1,204,120 -2,448 0.03 3,693,400,500 52,319,014 43.45 2020-06-01
1246 2020-06-02 1,206,568 -6,736 0.03 3,693,400,500 50,856,841 42.15 2020-05-29
1247 2020-06-01 1,213,304 -22,000 0.03 3,693,400,500 50,655,442 41.75 2020-05-28
1248 2020-05-29 1,235,304 10,000 0.03 3,693,400,500 52,500,420 42.50 2020-05-27
1249 2020-05-28 1,225,304 11,958 0.03 3,693,400,500 52,014,155 42.45 2020-05-26
1250 2020-05-27 1,213,346 190 0.03 3,693,400,500 50,414,526 41.55 2020-05-25
1251 2020-05-26 1,213,156 20,833 0.03 3,693,400,500 51,680,446 42.60 2020-05-22
1252 2020-05-25 1,192,323 13,990 0.03 3,693,400,500 55,443,020 46.50 2020-05-21
1253 2020-05-22 1,178,333 -1,500 0.03 3,693,400,500 55,558,401 47.15 2020-05-20
1254 2020-05-21 1,179,833 -16,000 0.03 3,693,400,500 56,160,051 47.60 2020-05-19
1255 2020-05-20 1,195,833 -9,500 0.03 3,693,400,500 57,639,151 48.20 2020-05-18
1256 2020-05-19 1,205,333 2,000 0.03 3,693,400,500 56,650,651 47.00 2020-05-15
1257 2020-05-18 1,203,333 11,500 0.03 3,693,400,500 56,737,151 47.15 2020-05-14
1258 2020-05-15 1,191,833 22,500 0.03 3,693,400,500 57,088,801 47.90 2020-05-13
1259 2020-05-14 1,169,333 19,000 0.03 3,693,400,500 56,420,317 48.25 2020-05-12
1260 2020-05-13 1,150,333 1,000 0.03 3,693,400,500 57,401,617 49.90 2020-05-11
1261 2020-05-12 1,149,333 -600 0.03 3,693,400,500 55,972,517 48.70 2020-05-08
1262 2020-05-11 1,149,933 -500 0.03 3,693,400,500 55,369,274 48.15 2020-05-07
1263 2020-05-08 1,150,433 -3,500 0.03 3,693,400,500 55,853,522 48.55 2020-05-06
1264 2020-05-06 1,153,933 -1,011 0.03 3,693,400,500 55,157,997 47.80 2020-05-04
1265 2020-05-05 1,154,944 -1,500 0.03 3,693,400,500 56,592,256 49.00 2020-04-29
1266 2020-05-04 1,156,444 -18,604 0.03 3,693,400,500 56,550,112 48.90 2020-04-28
1267 2020-04-29 1,175,048 -18,000 0.03 3,693,400,500 56,519,809 48.10 2020-04-27
1268 2020-04-27 1,193,048 -7,681 0.03 3,693,400,500 56,669,780 47.50 2020-04-23
1269 2020-04-24 1,200,729 4,000 0.03 3,693,400,500 56,194,117 46.80 2020-04-22
1270 2020-04-23 1,196,729 -13,500 0.03 3,693,400,500 56,066,754 46.85 2020-04-21
1271 2020-04-22 1,210,229 8,000 0.03 3,693,400,500 57,001,786 47.10 2020-04-20
1272 2020-04-21 1,202,229 -4,500 0.03 3,693,400,500 57,466,546 47.80 2020-04-17
1273 2020-04-20 1,206,729 5,500 0.03 3,693,400,500 56,897,272 47.15 2020-04-16
1274 2020-04-17 1,201,229 -5,500 0.03 3,693,400,500 56,698,009 47.20 2020-04-15
1275 2020-04-16 1,206,729 1,475 0.03 3,693,400,500 58,224,674 48.25 2020-04-14
1276 2020-04-15 1,205,254 8,000 0.03 3,693,400,500 56,044,311 46.50 2020-04-09
1277 2020-04-14 1,197,254 -6,500 0.03 3,693,400,500 54,953,959 45.90 2020-04-08
1278 2020-04-09 1,203,754 5,712 0.03 3,693,400,500 55,312,496 45.95 2020-04-07
1279 2020-04-08 1,198,042 2,500 0.03 3,693,400,500 53,851,988 44.95 2020-04-06
1280 2020-04-07 1,195,542 -5,000 0.03 3,693,400,500 52,065,854 43.55 2020-04-03
1281 2020-04-06 1,200,542 -17,500 0.03 3,693,400,500 51,803,387 43.15 2020-04-02
1282 2020-04-03 1,218,042 -7,500 0.03 3,693,400,500 51,949,491 42.65 2020-04-01
1283 2020-04-02 1,225,542 33,000 0.03 3,693,400,500 52,024,258 42.45 2020-03-31
1284 2020-04-01 1,192,542 7,000 0.03 3,693,400,500 48,536,459 40.70 2020-03-30
1285 2020-03-31 1,185,542 23,988 0.03 3,693,400,500 48,607,222 41.00 2020-03-27
1286 2020-03-30 1,161,554 -3,896 0.03 3,693,400,500 45,358,684 39.05 2020-03-26
1287 2020-03-27 1,165,450 9,500 0.03 3,693,400,500 45,394,278 38.95 2020-03-25
1288 2020-03-26 1,155,950 -6,000 0.03 3,693,400,500 42,712,353 36.95 2020-03-24
1289 2020-03-25 1,161,950 29,500 0.03 3,693,400,500 41,133,030 35.40 2020-03-23
1290 2020-03-24 1,132,450 13,926 0.03 3,693,400,500 44,222,173 39.05 2020-03-20
1291 2020-03-23 1,118,524 35,564 0.03 3,693,400,500 38,477,226 34.40 2020-03-19
1292 2020-03-20 1,082,960 50,500 0.03 3,693,400,500 40,231,964 37.15 2020-03-18
1293 2020-03-19 1,032,460 -24,500 0.03 3,693,400,500 41,711,384 40.40 2020-03-17
1294 2020-03-18 1,056,960 -500 0.03 3,693,400,500 43,493,904 41.15 2020-03-16
1295 2020-03-17 1,057,460 -76,773 0.03 3,693,400,500 44,519,066 42.10 2020-03-13
1296 2020-03-16 1,134,233 190,816 0.03 3,693,400,500 49,225,712 43.40 2020-03-12
1297 2020-03-13 943,417 2,184 0.03 3,693,400,500 43,066,986 45.65 2020-03-11
1298 2020-03-12 941,233 -500 0.03 3,693,400,500 43,437,903 46.15 2020-03-10
1299 2020-03-11 941,733 5,856 0.03 3,693,400,500 42,754,678 45.40 2020-03-09
1300 2020-03-10 935,877 10,664 0.03 3,693,400,500 44,688,127 47.75 2020-03-06
1301 2020-03-09 925,213 1,500 0.03 3,693,400,500 45,474,219 49.15 2020-03-05
1302 2020-03-06 923,713 2,500 0.03 3,693,400,500 44,476,781 48.15 2020-03-04
1303 2020-03-05 921,213 4,000 0.02 3,693,400,500 44,402,467 48.20 2020-03-03
1304 2020-03-04 917,213 -5,500 0.02 3,693,400,500 44,393,109 48.40 2020-03-02
1305 2020-03-03 922,713 18,692 0.02 3,693,400,500 44,936,123 48.70 2020-02-28
1306 2020-03-02 904,021 9,500 0.02 3,693,400,500 45,065,447 49.85 2020-02-27
1307 2020-02-28 894,521 1,500 0.02 3,693,400,500 44,368,242 49.60 2020-02-26
1308 2020-02-27 893,021 21,000 0.02 3,693,400,500 44,293,842 49.60 2020-02-25
1309 2020-02-26 872,021 4,500 0.02 3,693,400,500 43,252,242 49.60 2020-02-24
1310 2020-02-25 867,521 6,252 0.02 3,693,400,500 43,419,426 50.05 2020-02-21
1311 2020-02-24 861,269 7,000 0.02 3,693,400,500 43,709,402 50.75 2020-02-20
1312 2020-02-21 854,269 -2,000 0.02 3,693,400,500 43,952,140 51.45 2020-02-19
1313 2020-02-20 856,269 -500 0.02 3,693,400,500 43,755,346 51.10 2020-02-18
1314 2020-02-19 856,769 500 0.02 3,693,400,500 44,551,988 52.00 2020-02-17
1315 2020-02-18 856,269 -4,000 0.02 3,693,400,500 44,397,548 51.85 2020-02-14
1316 2020-02-17 860,269 -1,500 0.02 3,693,400,500 44,389,880 51.60 2020-02-13
1317 2020-02-14 861,769 4,000 0.02 3,693,400,500 44,251,838 51.35 2020-02-12
1318 2020-02-13 857,769 -50,500 0.02 3,693,400,500 43,960,661 51.25 2020-02-11
1319 2020-02-12 908,269 10,500 0.02 3,693,400,500 46,367,132 51.05 2020-02-10
1320 2020-02-11 897,769 1,902 0.02 3,693,400,500 46,010,661 51.25 2020-02-07
1321 2020-02-10 895,867 2,500 0.02 3,693,400,500 45,913,184 51.25 2020-02-06
1322 2020-02-07 893,367 8,492 0.02 3,693,400,500 44,891,692 50.25 2020-02-05
1323 2020-02-06 884,875 -5,500 0.02 3,693,400,500 44,287,994 50.05 2020-02-04
1324 2020-02-05 890,375 6,000 0.02 3,693,400,500 44,029,044 49.45 2020-02-03
1325 2020-02-04 884,375 3,500 0.02 3,693,400,500 44,395,625 50.20 2020-01-31
1326 2020-02-03 880,875 -526 0.02 3,693,400,500 44,572,275 50.60 2020-01-30
1327 2020-01-31 881,401 3,500 0.02 3,693,400,500 45,480,292 51.60 2020-01-29
1328 2020-01-30 877,901 -2,000 0.02 3,693,400,500 46,923,808 53.45 2020-01-23
1329 2020-01-29 879,901 13,036 0.02 3,693,400,500 47,734,629 54.25 2020-01-22
1330 2020-01-23 866,865 28,436 0.02 3,693,400,500 47,244,143 54.50 2020-01-21
1331 2020-01-22 838,429 3,000 0.02 3,693,400,500 46,952,024 56.00 2020-01-20
1332 2020-01-21 835,429 -10,264 0.02 3,693,400,500 47,159,967 56.45 2020-01-17
1333 2020-01-20 845,693 1,000 0.02 3,693,400,500 47,358,808 56.00 2020-01-16
1334 2020-01-17 844,693 4,000 0.02 3,693,400,500 46,795,992 55.40 2020-01-15
1335 2020-01-16 840,693 -15,500 0.02 3,693,400,500 47,288,981 56.25 2020-01-14
1336 2020-01-15 856,193 -500 0.02 3,693,400,500 48,546,143 56.70 2020-01-13
1337 2020-01-14 856,693 -30,500 0.02 3,693,400,500 47,846,304 55.85 2020-01-10
1338 2020-01-10 887,193 -4,239 0.02 3,693,400,500 48,085,861 54.20 2020-01-08
1339 2020-01-09 891,432 11,000 0.02 3,693,400,500 48,716,759 54.65 2020-01-07
1340 2020-01-08 880,432 1,000 0.02 3,693,400,500 48,291,695 54.85 2020-01-06
1341 2020-01-07 879,432 -5,132 0.02 3,693,400,500 48,940,391 55.65 2020-01-03
1342 2020-01-03 884,564 3,500 0.02 3,693,400,500 49,358,671 55.80 2019-12-30
1343 2020-01-02 881,064 -7,500 0.02 3,693,400,500 48,678,786 55.25 2019-12-27
1344 2019-12-30 888,564 -9,500 0.02 3,693,400,500 48,782,164 54.90 2019-12-23
1345 2019-12-27 898,064 -8,716 0.02 3,693,400,500 49,034,294 54.60 2019-12-20
1346 2019-12-23 906,780 -6,500 0.02 3,693,400,500 48,966,120 54.00 2019-12-19
1347 2019-12-20 913,280 -1,284 0.02 3,693,400,500 48,997,472 53.65 2019-12-18
1348 2019-12-19 914,564 4,000 0.02 3,693,400,500 48,929,174 53.50 2019-12-17
1349 2019-12-18 910,564 -500 0.02 3,693,400,500 48,897,287 53.70 2019-12-16
1350 2019-12-17 911,064 -3,000 0.02 3,693,400,500 49,470,775 54.30 2019-12-13
1351 2019-12-16 914,064 -4,500 0.02 3,693,400,500 48,125,470 52.65 2019-12-12
1352 2019-12-13 918,564 500 0.02 3,693,400,500 47,489,759 51.70 2019-12-11
1353 2019-12-12 918,064 15,500 0.02 3,693,400,500 47,096,683 51.30 2019-12-10
1354 2019-12-10 902,564 847 0.02 3,693,400,500 46,707,687 51.75 2019-12-06
1355 2019-12-09 901,717 1,500 0.02 3,693,400,500 46,077,739 51.10 2019-12-05
1356 2019-12-06 900,217 3,000 0.02 3,693,400,500 45,821,045 50.90 2019-12-04
1357 2019-12-05 897,217 13,500 0.02 3,693,400,500 46,520,701 51.85 2019-12-03
1358 2019-12-04 883,717 500 0.02 3,693,400,500 45,997,470 52.05 2019-12-02
1359 2019-12-03 883,217 9,000 0.02 3,693,400,500 45,971,445 52.05 2019-11-29
1360 2019-12-02 874,217 -6,000 0.02 3,693,400,500 46,508,344 53.20 2019-11-28
1361 2019-11-29 880,217 -4,500 0.02 3,693,400,500 46,563,479 52.90 2019-11-27
1362 2019-11-28 884,717 11,500 0.02 3,693,400,500 46,403,407 52.45 2019-11-26
1363 2019-11-27 873,217 -6,500 0.02 3,693,400,500 46,891,753 53.70 2019-11-25
1364 2019-11-26 879,717 10,000 0.02 3,693,400,500 46,449,058 52.80 2019-11-22
1365 2019-11-25 869,717 -1,000 0.02 3,693,400,500 46,095,001 53.00 2019-11-21
1366 2019-11-22 870,717 -500 0.02 3,693,400,500 46,888,110 53.85 2019-11-20
1367 2019-11-21 871,217 -7,500 0.02 3,693,400,500 46,958,596 53.90 2019-11-19
1368 2019-11-20 878,717 1,500 0.02 3,693,400,500 46,088,707 52.45 2019-11-18
1369 2019-11-19 877,217 500 0.02 3,693,400,500 45,483,701 51.85 2019-11-15
1370 2019-11-18 876,717 6,000 0.02 3,693,400,500 45,589,284 52.00 2019-11-14
1371 2019-11-15 870,717 4,040 0.02 3,693,400,500 45,625,571 52.40 2019-11-13
1372 2019-11-14 866,677 5,500 0.02 3,693,400,500 46,540,555 53.70 2019-11-12
1373 2019-11-13 861,177 9,000 0.02 3,693,400,500 46,288,264 53.75 2019-11-11
1374 2019-11-12 852,177 3,500 0.02 3,693,400,500 47,210,606 55.40 2019-11-08
1375 2019-11-11 848,677 -11,254 0.02 3,693,400,500 47,186,441 55.60 2019-11-07
1376 2019-11-08 859,931 -2,000 0.02 3,693,400,500 47,468,191 55.20 2019-11-06
1377 2019-11-07 861,931 7,000 0.02 3,693,400,500 47,233,819 54.80 2019-11-05
1378 2019-11-06 854,931 -7,000 0.02 3,693,400,500 47,662,403 55.75 2019-11-04
1379 2019-11-05 861,931 7,700 0.02 3,693,400,500 47,190,722 54.75 2019-11-01
1380 2019-11-04 854,231 2,000 0.02 3,693,400,500 46,726,436 54.70 2019-10-31
1381 2019-11-01 852,231 -2,000 0.02 3,693,400,500 46,574,424 54.65 2019-10-30
1382 2019-10-31 854,231 -3,500 0.02 3,693,400,500 46,854,570 54.85 2019-10-29
1383 2019-10-30 857,731 -36,000 0.02 3,693,400,500 46,789,226 54.55 2019-10-28
1384 2019-10-29 893,731 -3,500 0.02 3,693,400,500 47,725,235 53.40 2019-10-25
1385 2019-10-28 897,231 11,000 0.02 3,693,400,500 47,867,274 53.35 2019-10-24
1386 2019-10-25 886,231 26,500 0.02 3,693,400,500 46,837,308 52.85 2019-10-23
1387 2019-10-24 859,731 21,500 0.02 3,693,400,500 46,167,555 53.70 2019-10-22
1388 2019-10-22 838,231 -500 0.02 3,693,400,500 44,761,535 53.40 2019-10-18
1389 2019-10-21 838,731 3,500 0.02 3,693,400,500 45,123,728 53.80 2019-10-17
1390 2019-10-18 835,231 -12,500 0.02 3,693,400,500 44,810,143 53.65 2019-10-16
1391 2019-10-17 847,731 6,000 0.02 3,693,400,500 44,336,331 52.30 2019-10-15
1392 2019-10-16 841,731 -3,000 0.02 3,693,400,500 44,359,224 52.70 2019-10-14
1393 2019-10-15 844,731 -64,000 0.02 3,693,400,500 44,559,560 52.75 2019-10-11
1394 2019-10-14 908,731 29,632 0.02 3,693,400,500 46,208,971 50.85 2019-10-10
1395 2019-10-11 879,099 46,568 0.02 3,693,400,500 45,053,824 51.25 2019-10-09
1396 2019-10-10 832,531 3,500 0.02 3,693,400,500 43,499,745 52.25 2019-10-08
1397 2019-10-09 829,031 -4,000 0.02 3,693,400,500 43,814,288 52.85 2019-10-04
1398 2019-10-08 833,031 9,500 0.02 3,693,400,500 44,650,462 53.60 2019-10-03
1399 2019-10-04 823,531 -1,000 0.02 3,693,400,500 44,388,321 53.90 2019-10-02
1400 2019-10-03 824,531 -5,316 0.02 3,693,400,500 43,782,596 53.10 2019-09-30
1401 2019-10-02 829,847 -2,000 0.02 3,693,400,500 44,147,860 53.20 2019-09-27
1402 2019-09-30 831,847 2,000 0.02 3,693,400,500 44,171,076 53.10 2019-09-26
1403 2019-09-27 829,847 10,000 0.02 3,693,400,500 44,147,860 53.20 2019-09-25
1404 2019-09-26 819,847 500 0.02 3,693,400,500 44,066,776 53.75 2019-09-24
1405 2019-09-25 819,347 1,500 0.02 3,693,400,500 44,326,673 54.10 2019-09-23
1406 2019-09-24 817,847 1,500 0.02 3,693,400,500 44,531,769 54.45 2019-09-20
1407 2019-09-23 816,347 14,270 0.02 3,693,400,500 44,694,998 54.75 2019-09-19
1408 2019-09-20 802,077 14,500 0.02 3,693,400,500 44,796,000 55.85 2019-09-18
1409 2019-09-19 787,577 -2,500 0.02 3,693,400,500 44,498,101 56.50 2019-09-17
1410 2019-09-18 790,077 -1,500 0.02 3,693,400,500 44,639,351 56.50 2019-09-16
1411 2019-09-17 791,577 -3,000 0.02 3,693,400,500 45,515,678 57.50 2019-09-13
1412 2019-09-13 794,577 -14,500 0.02 3,693,400,500 45,370,347 57.10 2019-09-11
1413 2019-09-12 809,077 -1,420 0.02 3,693,400,500 44,863,320 55.45 2019-09-10
1414 2019-09-11 810,497 -2,000 0.02 3,693,400,500 45,306,782 55.90 2019-09-09
1415 2019-09-10 812,497 1,613 0.02 3,693,400,500 45,377,957 55.85 2019-09-06
1416 2019-09-09 810,884 -3,500 0.02 3,693,400,500 44,760,797 55.20 2019-09-05
1417 2019-09-06 814,384 -9,500 0.02 3,693,400,500 45,768,381 56.20 2019-09-04
1418 2019-09-05 823,884 10,000 0.02 3,693,400,500 42,635,997 51.75 2019-09-03
1419 2019-09-04 813,884 8,500 0.02 3,693,400,500 42,566,133 52.30 2019-09-02
1420 2019-09-03 805,384 28,868 0.02 3,693,400,500 42,886,698 53.25 2019-08-30
1421 2019-09-02 776,516 3,000 0.02 3,693,400,500 42,320,122 54.50 2019-08-29
1422 2019-08-30 773,516 -2,000 0.02 3,693,400,500 42,543,380 55.00 2019-08-28
1423 2019-08-29 775,516 3,000 0.02 3,693,400,500 42,110,519 54.30 2019-08-27
1424 2019-08-28 772,516 -3,000 0.02 3,693,400,500 41,561,361 53.80 2019-08-26
1425 2019-08-27 775,516 -3,500 0.02 3,693,400,500 42,537,053 54.85 2019-08-23
1426 2019-08-26 779,016 -6,500 0.02 3,693,400,500 42,261,618 54.25 2019-08-22
1427 2019-08-23 785,516 11,000 0.02 3,693,400,500 43,517,586 55.40 2019-08-21
1428 2019-08-22 774,516 1,000 0.02 3,693,400,500 42,985,638 55.50 2019-08-20
1429 2019-08-21 773,516 -20,000 0.02 3,693,400,500 42,582,056 55.05 2019-08-19
1430 2019-08-20 793,516 -14,500 0.02 3,693,400,500 42,532,458 53.60 2019-08-16
1431 2019-08-19 808,016 -6,000 0.02 3,693,400,500 41,612,824 51.50 2019-08-15
1432 2019-08-16 814,016 11,000 0.02 3,693,400,500 40,822,902 50.15 2019-08-14
1433 2019-08-15 803,016 -6,000 0.02 3,693,400,500 41,275,022 51.40 2019-08-13
1434 2019-08-14 809,016 1,500 0.02 3,693,400,500 42,594,692 52.65 2019-08-12
1435 2019-08-13 807,516 -500 0.02 3,693,400,500 43,242,482 53.55 2019-08-09
1436 2019-08-12 808,016 -11,000 0.02 3,693,400,500 43,390,459 53.70 2019-08-08
1437 2019-08-09 819,016 -19,437 0.02 3,693,400,500 43,735,454 53.40 2019-08-07
1438 2019-08-08 838,453 7,500 0.02 3,693,400,500 44,144,550 52.65 2019-08-06
1439 2019-08-07 830,953 52,028 0.02 3,693,400,500 44,289,795 53.30 2019-08-05
1440 2019-08-06 778,925 -16,000 0.02 3,693,400,500 43,736,639 56.15 2019-08-02
1441 2019-08-05 794,925 7,500 0.02 3,693,400,500 45,469,710 57.20 2019-08-01
1442 2019-08-02 787,425 -6,080 0.02 3,693,400,500 46,733,674 59.35 2019-07-31
1443 2019-07-31 793,505 -5,500 0.02 3,693,400,500 48,483,156 61.10 2019-07-29
1444 2019-07-30 799,005 -1,000 0.02 3,693,400,500 50,097,614 62.70 2019-07-26
1445 2019-07-29 800,005 -2,500 0.02 3,693,400,500 50,240,314 62.80 2019-07-25
1446 2019-07-26 802,505 -18,500 0.02 3,693,400,500 49,835,561 62.10 2019-07-24
1447 2019-07-24 821,005 -40,000 0.02 3,693,400,500 50,532,858 61.55 2019-07-22
1448 2019-07-23 861,005 -3,500 0.02 3,693,400,500 52,478,255 60.95 2019-07-19
1449 2019-07-22 864,505 500 0.02 3,693,400,500 52,432,228 60.65 2019-07-18
1450 2019-07-19 864,005 500 0.02 3,693,400,500 52,272,303 60.50 2019-07-17
1451 2019-07-18 863,505 -2,500 0.02 3,693,400,500 52,112,527 60.35 2019-07-16
1452 2019-07-17 866,005 2,500 0.02 3,693,400,500 52,090,201 60.15 2019-07-15
1453 2019-07-16 863,505 -3,000 0.02 3,693,400,500 52,630,630 60.95 2019-07-12
1454 2019-07-15 866,505 -500 0.02 3,693,400,500 52,380,227 60.45 2019-07-11
1455 2019-07-11 867,005 2,000 0.02 3,693,400,500 52,063,650 60.05 2019-07-09
1456 2019-07-10 865,005 -903 0.02 3,693,400,500 52,938,306 61.20 2019-07-08
1457 2019-07-09 865,908 500 0.02 3,693,400,500 53,513,114 61.80 2019-07-05
1458 2019-07-08 865,408 -3,500 0.02 3,693,400,500 53,395,674 61.70 2019-07-04
1459 2019-07-05 868,908 -5,500 0.02 3,693,400,500 53,828,851 61.95 2019-07-03
1460 2019-07-04 874,408 -1,000 0.02 3,693,400,500 53,732,372 61.45 2019-07-02
1461 2019-07-03 875,408 -500 0.02 3,693,400,500 53,531,199 61.15 2019-06-28
1462 2019-07-02 875,908 -500 0.02 3,693,400,500 54,043,524 61.70 2019-06-27
1463 2019-06-28 876,408 500 0.02 3,693,400,500 53,373,247 60.90 2019-06-26
1464 2019-06-27 875,908 -3,500 0.02 3,693,400,500 53,693,160 61.30 2019-06-25
1465 2019-06-26 879,408 -500 0.02 3,693,400,500 53,907,710 61.30 2019-06-24
1466 2019-06-25 879,908 -3,000 0.02 3,693,400,500 53,586,397 60.90 2019-06-21
1467 2019-06-24 882,908 -6,500 0.02 3,693,400,500 53,813,243 60.95 2019-06-20
1468 2019-06-21 889,408 -5,500 0.02 3,693,400,500 53,853,654 60.55 2019-06-19
1469 2019-06-20 894,908 -1,500 0.02 3,693,400,500 53,157,535 59.40 2019-06-18
1470 2019-06-19 896,408 -1,000 0.02 3,693,400,500 52,529,509 58.60 2019-06-17
1471 2019-06-18 897,408 -1,000 0.02 3,693,400,500 52,857,331 58.90 2019-06-14
1472 2019-06-17 898,408 2,000 0.02 3,693,400,500 52,556,868 58.50 2019-06-13
1473 2019-06-14 896,408 -12,000 0.02 3,693,400,500 52,663,970 58.75 2019-06-12
1474 2019-06-13 908,408 -10,500 0.02 3,693,400,500 54,277,378 59.75 2019-06-11
1475 2019-06-12 918,908 1,082 0.02 3,693,400,500 55,088,535 59.95 2019-06-10
1476 2019-06-11 917,826 -2,000 0.02 3,693,400,500 53,601,038 58.40 2019-06-06
1477 2019-06-10 919,826 -1,000 0.02 3,693,400,500 53,211,934 57.85 2019-06-05
1478 2019-06-06 920,826 1,500 0.02 3,693,400,500 52,394,999 56.90 2019-06-04
1479 2019-06-05 919,326 1,000 0.02 3,693,400,500 52,401,582 57.00 2019-06-03
1480 2019-06-04 918,326 2,000 0.02 3,693,400,500 52,069,084 56.70 2019-05-31
1481 2019-06-03 916,326 13,500 0.02 3,693,400,500 52,688,745 57.50 2019-05-30
1482 2019-05-31 902,826 500 0.02 3,693,400,500 52,679,897 58.35 2019-05-29
1483 2019-05-30 902,326 6,000 0.02 3,693,400,500 52,786,071 58.50 2019-05-28
1484 2019-05-29 896,326 1,000 0.02 3,693,400,500 52,210,990 58.25 2019-05-27
1485 2019-05-28 895,326 -500 0.02 3,693,400,500 52,600,403 58.75 2019-05-24
1486 2019-05-27 895,826 4,500 0.02 3,693,400,500 52,226,656 58.30 2019-05-23
1487 2019-05-24 891,326 5,500 0.02 3,693,400,500 53,033,897 59.50 2019-05-22
1488 2019-05-23 885,826 -1,000 0.02 3,693,400,500 53,060,977 59.90 2019-05-21
1489 2019-05-22 886,826 -13,500 0.02 3,693,400,500 54,318,093 61.25 2019-05-20
1490 2019-05-21 900,326 6,500 0.02 3,693,400,500 54,469,723 60.50 2019-05-17
1491 2019-05-20 893,826 -18,500 0.02 3,693,400,500 55,149,064 61.70 2019-05-16
1492 2019-05-17 912,326 32,000 0.02 3,693,400,500 55,241,339 60.55 2019-05-15
1493 2019-05-16 880,326 -4,000 0.02 3,693,400,500 53,875,951 61.20 2019-05-14
1494 2019-05-15 884,326 15,000 0.02 3,693,400,500 54,872,428 62.05 2019-05-10
1495 2019-05-14 869,326 2,000 0.02 3,693,400,500 53,637,414 61.70 2019-05-09
1496 2019-05-10 867,326 6,015 0.02 3,693,400,500 54,554,805 62.90 2019-05-08
1497 2019-05-09 861,311 5,000 0.02 3,693,400,500 53,875,003 62.55 2019-05-07
1498 2019-05-08 856,311 11,000 0.02 3,693,400,500 53,005,651 61.90 2019-05-06
1499 2019-05-07 845,311 -500 0.02 3,693,400,500 53,846,311 63.70 2019-05-03
1500 2019-05-06 845,811 17,500 0.02 3,693,400,500 53,666,708 63.45 2019-05-02
1501 2019-05-03 828,311 17,000 0.02 3,693,400,500 52,183,593 63.00 2019-04-30
1502 2019-05-02 811,311 18,000 0.02 3,693,400,500 51,680,511 63.70 2019-04-29
1503 2019-04-30 793,311 9,000 0.02 3,693,400,500 50,613,242 63.80 2019-04-26
1504 2019-04-29 784,311 10,500 0.02 3,693,400,500 50,470,413 64.35 2019-04-25
1505 2019-04-26 773,811 1,500 0.02 3,693,400,500 50,220,334 64.90 2019-04-24
1506 2019-04-25 772,311 2,316 0.02 3,693,400,500 50,586,371 65.50 2019-04-23
1507 2019-04-24 769,995 2,132 0.02 3,693,400,500 50,858,170 66.05 2019-04-18
1508 2019-04-23 767,863 4,500 0.02 3,693,400,500 51,216,462 66.70 2019-04-17
1509 2019-04-18 763,363 43,000 0.02 3,693,400,500 50,878,144 66.65 2019-04-16
1510 2019-04-17 720,363 34,000 0.02 3,693,400,500 48,912,648 67.90 2019-04-15
1511 2019-04-16 686,363 3,500 0.02 3,693,400,500 47,118,820 68.65 2019-04-12
1512 2019-04-15 682,863 2,000 0.02 3,693,400,500 47,015,118 68.85 2019-04-11
1513 2019-04-12 680,863 -7,500 0.02 3,693,400,500 47,830,626 70.25 2019-04-10
1514 2019-04-11 688,363 -1,000 0.02 3,693,400,500 48,529,592 70.50 2019-04-09
1515 2019-04-10 689,363 1,513 0.02 3,693,400,500 48,634,560 70.55 2019-04-08
1516 2019-04-09 687,850 4,500 0.02 3,693,400,500 48,837,350 71.00 2019-04-04
1517 2019-04-08 683,350 -376 0.02 3,693,400,500 49,337,870 72.20 2019-04-03
1518 2019-04-04 683,726 -4,000 0.02 3,693,400,500 49,194,086 71.95 2019-04-02
1519 2019-04-03 687,726 -11,500 0.02 3,693,400,500 49,413,113 71.85 2019-04-01
1520 2019-04-02 699,226 -1,948 0.02 3,693,400,500 48,805,975 69.80 2019-03-29
1521 2019-04-01 701,174 -46,500 0.02 3,693,400,500 49,257,474 70.25 2019-03-28
1522 2019-03-29 747,674 -17,000 0.02 3,693,400,500 52,262,413 69.90 2019-03-27
1523 2019-03-28 764,674 -5,500 0.02 3,693,400,500 52,341,935 68.45 2019-03-26
1524 2019-03-27 770,174 -1,500 0.02 3,693,400,500 52,179,289 67.75 2019-03-25
1525 2019-03-26 771,674 -2,500 0.02 3,693,400,500 52,628,167 68.20 2019-03-22
1526 2019-03-25 774,174 -500 0.02 3,693,400,500 52,024,493 67.20 2019-03-21
1527 2019-03-21 774,674 -7,000 0.02 3,693,400,500 52,251,761 67.45 2019-03-19
1528 2019-03-20 781,674 1,000 0.02 3,693,400,500 51,785,903 66.25 2019-03-18
1529 2019-03-19 780,674 -1,500 0.02 3,693,400,500 51,329,316 65.75 2019-03-15
1530 2019-03-18 782,174 -4,000 0.02 3,693,400,500 51,271,506 65.55 2019-03-14
1531 2019-03-15 786,174 500 0.02 3,693,400,500 50,944,075 64.80 2019-03-13
1532 2019-03-14 785,674 -12,500 0.02 3,693,400,500 50,715,257 64.55 2019-03-12
1533 2019-03-13 798,174 500 0.02 3,693,400,500 50,484,506 63.25 2019-03-11
1534 2019-03-12 797,674 3,500 0.02 3,693,400,500 50,133,811 62.85 2019-03-08
1535 2019-03-11 794,174 -986 0.02 3,693,400,500 50,787,427 63.95 2019-03-07
1536 2019-03-08 795,160 18,000 0.02 3,693,400,500 50,611,934 63.65 2019-03-06
1537 2019-03-07 777,160 -6,000 0.02 3,693,400,500 49,738,240 64.00 2019-03-05
1538 2019-03-06 783,160 5,000 0.02 3,693,400,500 50,200,556 64.10 2019-03-04
1539 2019-03-05 778,160 5,000 0.02 3,693,400,500 49,841,148 64.05 2019-03-01
1540 2019-03-04 773,160 5,500 0.02 3,693,400,500 50,371,374 65.15 2019-02-28
1541 2019-03-01 767,660 -10,500 0.02 3,693,400,500 51,586,752 67.20 2019-02-27
1542 2019-02-28 778,160 2,500 0.02 3,693,400,500 51,280,744 65.90 2019-02-26
1543 2019-02-27 775,660 -500 0.02 3,693,400,500 51,154,777 65.95 2019-02-25
1544 2019-02-26 776,160 -6,500 0.02 3,693,400,500 51,847,488 66.80 2019-02-22
1545 2019-02-25 782,660 2,000 0.02 3,693,400,500 52,046,890 66.50 2019-02-21
1546 2019-02-22 780,660 -1,000 0.02 3,693,400,500 51,601,626 66.10 2019-02-20
1547 2019-02-21 781,660 -2,000 0.02 3,693,400,500 51,355,062 65.70 2019-02-19
1548 2019-02-20 783,660 -500 0.02 3,693,400,500 51,016,266 65.10 2019-02-18
1549 2019-02-19 784,160 -3,000 0.02 3,693,400,500 50,382,280 64.25 2019-02-15
1550 2019-02-15 787,160 -2,420 0.02 3,693,400,500 51,716,412 65.70 2019-02-13
1551 2019-02-14 789,580 9,014 0.02 3,693,400,500 51,401,658 65.10 2019-02-12
1552 2019-02-13 780,566 -3,000 0.02 3,693,400,500 50,658,733 64.90 2019-02-11
1553 2019-02-12 783,566 4,500 0.02 3,693,400,500 50,148,224 64.00 2019-02-08
1554 2019-02-11 779,066 36,740 0.02 3,693,400,500 50,444,524 64.75 2019-02-01
1555 2019-02-08 742,326 -3,000 0.02 3,693,400,500 48,807,935 65.75 2019-01-31
1556 2019-02-01 745,326 -36,000 0.02 3,693,400,500 48,744,320 65.40 2019-01-30
1557 2019-01-31 781,326 -7,000 0.02 3,693,400,500 51,020,588 65.30 2019-01-29
1558 2019-01-30 788,326 -5,000 0.02 3,693,400,500 51,359,439 65.15 2019-01-28
1559 2019-01-29 793,326 -7,000 0.02 3,693,400,500 51,566,190 65.00 2019-01-25
1560 2019-01-28 800,326 500 0.02 3,693,400,500 51,340,913 64.15 2019-01-24
1561 2019-01-25 799,826 -22,000 0.02 3,693,400,500 51,028,899 63.80 2019-01-23
1562 2019-01-24 821,826 -2,000 0.02 3,693,400,500 52,062,677 63.35 2019-01-22
1563 2019-01-23 823,826 23,500 0.02 3,693,400,500 52,065,803 63.20 2019-01-21
1564 2019-01-22 800,326 -7,500 0.02 3,693,400,500 50,780,685 63.45 2019-01-18
1565 2019-01-21 807,826 3,000 0.02 3,693,400,500 50,529,516 62.55 2019-01-17
1566 2019-01-18 804,826 7,000 0.02 3,693,400,500 50,543,073 62.80 2019-01-16
1567 2019-01-17 797,826 7,500 0.02 3,693,400,500 50,542,277 63.35 2019-01-15
1568 2019-01-16 790,326 816 0.02 3,693,400,500 49,237,310 62.30 2019-01-14
1569 2019-01-15 789,510 -500 0.02 3,693,400,500 50,607,591 64.10 2019-01-11
1570 2019-01-14 790,010 -2,368 0.02 3,693,400,500 49,889,132 63.15 2019-01-10
1571 2019-01-11 792,378 -16,000 0.02 3,693,400,500 50,395,241 63.60 2019-01-09
1572 2019-01-10 808,378 -20,485 0.02 3,693,400,500 50,523,625 62.50 2019-01-08
1573 2019-01-09 828,863 -12,500 0.02 3,693,400,500 50,146,212 60.50 2019-01-07
1574 2019-01-08 841,363 -8,000 0.02 3,693,400,500 49,514,213 58.85 2019-01-04
1575 2019-01-07 849,363 -500 0.02 3,693,400,500 47,351,987 55.75 2019-01-03
1576 2019-01-04 849,863 5,000 0.02 3,693,400,500 47,167,397 55.50 2019-01-02
1577 2019-01-03 844,863 -1,000 0.02 3,693,400,500 47,945,975 56.75 2018-12-28
1578 2019-01-02 845,863 2,500 0.02 3,693,400,500 47,622,087 56.30 2018-12-27
1579 2018-12-28 843,363 2,000 0.02 3,693,400,500 48,071,691 57.00 2018-12-21
1580 2018-12-27 841,363 3,500 0.02 3,693,400,500 48,378,373 57.50 2018-12-20
1581 2018-12-21 837,863 -2,500 0.02 3,693,400,500 49,601,490 59.20 2018-12-19
1582 2018-12-20 840,363 132 0.02 3,693,400,500 48,572,981 57.80 2018-12-18
1583 2018-12-19 840,231 1,000 0.02 3,693,400,500 48,313,283 57.50 2018-12-17
1584 2018-12-18 839,231 -7,000 0.02 3,693,400,500 48,213,821 57.45 2018-12-14
1585 2018-12-17 846,231 -2,000 0.02 3,693,400,500 48,531,348 57.35 2018-12-13
1586 2018-12-14 848,231 -8,000 0.02 3,693,400,500 48,306,755 56.95 2018-12-12
1587 2018-12-13 856,231 2,500 0.02 3,693,400,500 47,306,763 55.25 2018-12-11
1588 2018-12-12 853,731 3,000 0.02 3,693,400,500 47,339,384 55.45 2018-12-10
1589 2018-12-11 850,731 -1,484 0.02 3,693,400,500 48,321,521 56.80 2018-12-07
1590 2018-12-10 852,215 500 0.02 3,693,400,500 47,894,483 56.20 2018-12-06
1591 2018-12-07 851,715 -1,000 0.02 3,693,400,500 48,334,826 56.75 2018-12-05
1592 2018-12-06 852,715 3,500 0.02 3,693,400,500 48,732,662 57.15 2018-12-04
1593 2018-12-05 849,215 -7,000 0.02 3,693,400,500 49,169,549 57.90 2018-12-03
1594 2018-12-04 856,215 -7,000 0.02 3,693,400,500 48,247,715 56.35 2018-11-30
1595 2018-12-03 863,215 -13,500 0.02 3,693,400,500 48,340,040 56.00 2018-11-29
1596 2018-11-30 876,715 -9,500 0.02 3,693,400,500 48,876,861 55.75 2018-11-28
1597 2018-11-29 886,215 5,000 0.02 3,693,400,500 48,653,204 54.90 2018-11-27
1598 2018-11-28 881,215 -9,000 0.02 3,693,400,500 48,951,493 55.55 2018-11-26
1599 2018-11-27 890,215 2,000 0.02 3,693,400,500 48,116,121 54.05 2018-11-23
1600 2018-11-26 888,215 -500 0.02 3,693,400,500 47,830,378 53.85 2018-11-22
1601 2018-11-23 888,715 13,500 0.02 3,693,400,500 47,812,867 53.80 2018-11-21
1602 2018-11-22 875,215 5,316 0.02 3,693,400,500 48,005,543 54.85 2018-11-20
1603 2018-11-21 869,899 11,000 0.02 3,693,400,500 49,062,304 56.40 2018-11-19
1604 2018-11-20 858,899 1,184 0.02 3,693,400,500 47,754,784 55.60 2018-11-16
1605 2018-11-19 857,715 -34,340 0.02 3,693,400,500 47,560,297 55.45 2018-11-15
1606 2018-11-16 892,055 -1,500 0.02 3,693,400,500 48,260,176 54.10 2018-11-14
1607 2018-11-15 893,555 -3,500 0.02 3,693,400,500 48,341,326 54.10 2018-11-13
1608 2018-11-14 897,055 -2,000 0.02 3,693,400,500 48,575,528 54.15 2018-11-12
1609 2018-11-13 899,055 10,000 0.02 3,693,400,500 47,874,679 53.25 2018-11-09
1610 2018-11-12 889,055 -8,000 0.02 3,693,400,500 48,898,025 55.00 2018-11-08
1611 2018-11-09 897,055 -483 0.02 3,693,400,500 48,844,645 54.45 2018-11-07
1612 2018-11-08 897,538 -3,500 0.02 3,693,400,500 48,601,683 54.15 2018-11-06
1613 2018-11-07 901,038 -5,000 0.02 3,693,400,500 47,709,962 52.95 2018-11-05
1614 2018-11-06 906,038 -12,000 0.02 3,693,400,500 48,654,241 53.70 2018-11-02
1615 2018-11-05 918,038 -6,000 0.02 3,693,400,500 47,967,486 52.25 2018-11-01
1616 2018-11-02 924,038 14,000 0.03 3,693,400,500 47,033,534 50.90 2018-10-31
1617 2018-11-01 910,038 14,000 0.02 3,693,400,500 47,367,478 52.05 2018-10-30
1618 2018-10-31 896,038 -1,500 0.02 3,693,400,500 47,445,212 52.95 2018-10-29
1619 2018-10-30 897,538 5,500 0.02 3,693,400,500 47,210,499 52.60 2018-10-26
1620 2018-10-29 892,038 3,000 0.02 3,693,400,500 47,055,005 52.75 2018-10-25
1621 2018-10-26 889,038 -4,500 0.02 3,693,400,500 47,741,341 53.70 2018-10-24
1622 2018-10-25 893,538 13,340 0.02 3,693,400,500 48,474,437 54.25 2018-10-23
1623 2018-10-24 880,198 -24,045 0.02 3,693,400,500 48,939,009 55.60 2018-10-22
1624 2018-10-23 904,243 2,500 0.02 3,693,400,500 49,371,668 54.60 2018-10-19
1625 2018-10-22 901,743 18,500 0.02 3,693,400,500 49,460,604 54.85 2018-10-18
1626 2018-10-19 883,243 20,316 0.02 3,693,400,500 48,048,419 54.40 2018-10-16
1627 2018-10-18 862,927 20,500 0.02 3,693,400,500 47,374,692 54.90 2018-10-15
1628 2018-10-16 842,427 545 0.02 3,693,400,500 46,038,636 54.65 2018-10-12
1629 2018-10-15 841,882 -30,000 0.02 3,693,400,500 45,840,475 54.45 2018-10-11
1630 2018-10-12 871,882 27,000 0.02 3,693,400,500 48,956,174 56.15 2018-10-10
1631 2018-10-11 844,882 500 0.02 3,693,400,500 47,820,321 56.60 2018-10-09
1632 2018-10-10 844,382 9,832 0.02 3,693,400,500 47,285,392 56.00 2018-10-08
1633 2018-10-09 834,550 500 0.02 3,693,400,500 47,152,075 56.50 2018-10-05
1634 2018-10-08 834,050 3,500 0.02 3,693,400,500 47,165,528 56.55 2018-10-04
1635 2018-10-05 830,550 -6,500 0.02 3,693,400,500 47,632,043 57.35 2018-10-03
1636 2018-10-04 837,050 3,684 0.02 3,693,400,500 48,046,670 57.40 2018-10-02
1637 2018-10-03 833,366 11,500 0.02 3,693,400,500 48,960,253 58.75 2018-09-28
1638 2018-10-02 821,866 6,184 0.02 3,693,400,500 49,311,960 60.00 2018-09-27
1639 2018-09-28 815,682 -7,500 0.02 3,693,400,500 48,777,784 59.80 2018-09-26
1640 2018-09-27 823,182 1,000 0.02 3,693,400,500 49,061,647 59.60 2018-09-24
1641 2018-09-26 822,182 1,500 0.02 3,693,400,500 49,947,557 60.75 2018-09-21
1642 2018-09-24 820,682 76,500 0.02 3,693,400,500 49,487,125 60.30 2018-09-20
1643 2018-09-21 744,182 -1,500 0.02 3,693,400,500 45,395,102 61.00 2018-09-19
1644 2018-09-20 745,682 -34,000 0.02 3,693,400,500 44,927,341 60.25 2018-09-18
1645 2018-09-19 779,682 -13,000 0.02 3,693,400,500 46,936,856 60.20 2018-09-17
1646 2018-09-18 792,682 -6,000 0.02 3,693,400,500 47,124,945 59.45 2018-09-14
1647 2018-09-17 798,682 -16,500 0.02 3,697,498,500 46,083,951 57.70 2018-09-13
1648 2018-09-14 815,182 -3,000 0.02 3,697,498,500 45,364,878 55.65 2018-09-12
1649 2018-09-13 818,182 -20,000 0.02 3,697,498,500 45,409,101 55.50 2018-09-11
1650 2018-09-12 838,182 2,000 0.02 3,697,498,500 46,058,101 54.95 2018-09-10
1651 2018-09-11 836,182 -2,500 0.02 3,697,498,500 46,951,619 56.15 2018-09-07
1652 2018-09-10 838,682 10,500 0.02 3,697,498,500 47,175,863 56.25 2018-09-06
1653 2018-09-07 828,182 -8,000 0.02 3,697,498,500 46,585,238 56.25 2018-09-05
1654 2018-09-06 836,182 -4,000 0.02 3,697,498,500 48,623,983 58.15 2018-09-04
1655 2018-09-05 840,182 500 0.02 3,697,498,500 46,630,101 55.50 2018-09-03
1656 2018-09-04 839,682 5,000 0.02 3,697,498,500 46,980,208 55.95 2018-08-31
1657 2018-09-03 834,682 12,500 0.02 3,697,498,500 47,409,938 56.80 2018-08-30
1658 2018-08-31 822,182 21,000 0.02 3,697,498,500 47,439,901 57.70 2018-08-29
1659 2018-08-30 801,182 500 0.02 3,697,498,500 45,427,019 56.70 2018-08-28
1660 2018-08-29 800,682 -1,500 0.02 3,697,498,500 45,038,363 56.25 2018-08-27
1661 2018-08-28 802,182 -7,500 0.02 3,697,498,500 44,521,101 55.50 2018-08-24
1662 2018-08-27 809,682 8,000 0.02 3,697,498,500 44,168,153 54.55 2018-08-23
1663 2018-08-24 801,682 -10,000 0.02 3,697,498,500 44,733,856 55.80 2018-08-22
1664 2018-08-23 811,682 -5,000 0.02 3,697,498,500 45,007,767 55.45 2018-08-21
1665 2018-08-22 816,682 -47,000 0.02 3,697,498,500 45,530,022 55.75 2018-08-20
1666 2018-08-21 863,682 1,500 0.02 3,697,498,500 47,804,799 55.35 2018-08-17
1667 2018-08-20 862,182 8,500 0.02 3,697,498,500 47,851,101 55.50 2018-08-16
1668 2018-08-17 853,682 9,500 0.02 3,697,498,500 47,464,719 55.60 2018-08-15
1669 2018-08-16 844,182 6,500 0.02 3,697,498,500 48,033,956 56.90 2018-08-14
1670 2018-08-13 837,682 5,000 0.02 3,697,498,500 48,501,788 57.90 2018-08-09
1671 2018-08-10 832,682 7,000 0.02 3,697,498,500 48,378,824 58.10 2018-08-08
1672 2018-08-09 825,682 2,516 0.02 3,697,498,500 47,765,704 57.85 2018-08-07
1673 2018-08-08 823,166 6,000 0.02 3,697,498,500 47,249,728 57.40 2018-08-06
1674 2018-08-07 817,166 2,500 0.02 3,697,498,500 47,395,628 58.00 2018-08-03
1675 2018-08-06 814,666 9,500 0.02 3,697,498,500 47,657,961 58.50 2018-08-02
1676 2018-08-03 805,166 -4,000 0.02 3,697,498,500 48,350,218 60.05 2018-08-01
1677 2018-08-02 809,166 3,000 0.02 3,697,498,500 48,590,418 60.05 2018-07-31
1678 2018-08-01 806,166 8,500 0.02 3,697,498,500 48,611,810 60.30 2018-07-30
1679 2018-07-31 797,666 14,500 0.02 3,697,498,500 47,859,960 60.00 2018-07-27
1680 2018-07-27 783,166 17,000 0.02 3,697,498,500 47,185,752 60.25 2018-07-25
1681 2018-07-26 766,166 8,500 0.02 3,697,498,500 45,433,644 59.30 2018-07-24
1682 2018-07-24 757,666 9,500 0.02 3,697,498,500 45,194,777 59.65 2018-07-20
1683 2018-07-23 748,166 -184 0.02 3,697,498,500 44,964,777 60.10 2018-07-19
1684 2018-07-20 748,350 -1,500 0.02 3,697,498,500 45,088,088 60.25 2018-07-18
1685 2018-07-19 749,850 500 0.02 3,697,498,500 45,290,940 60.40 2018-07-17
1686 2018-07-18 749,350 6,500 0.02 3,697,498,500 45,785,285 61.10 2018-07-16
1687 2018-07-17 742,850 11,500 0.02 3,697,498,500 45,648,133 61.45 2018-07-13
1688 2018-07-16 731,350 2,000 0.02 3,697,498,500 45,087,728 61.65 2018-07-12
1689 2018-07-12 729,350 -4,000 0.02 3,697,498,500 45,584,375 62.50 2018-07-10
1690 2018-07-11 733,350 -2,485 0.02 3,697,498,500 45,467,700 62.00 2018-07-09
1691 2018-07-10 735,835 -4,000 0.02 3,697,498,500 44,996,310 61.15 2018-07-06
1692 2018-07-09 739,835 1,000 0.02 3,697,498,500 45,129,935 61.00 2018-07-05
1693 2018-07-06 738,835 2,500 0.02 3,697,498,500 45,068,935 61.00 2018-07-04
1694 2018-07-05 736,335 4,000 0.02 3,697,498,500 45,984,121 62.45 2018-07-03
1695 2018-07-04 732,335 1,000 0.02 3,697,498,500 45,624,471 62.30 2018-06-29
1696 2018-07-03 731,335 3,000 0.02 3,697,498,500 45,781,571 62.60 2018-06-28
1697 2018-06-29 728,335 4,000 0.02 3,697,498,500 45,812,272 62.90 2018-06-27
1698 2018-06-28 724,335 1,000 0.02 3,697,498,500 46,285,007 63.90 2018-06-26
1699 2018-06-27 723,335 8,184 0.02 3,697,498,500 45,859,439 63.40 2018-06-25
1700 2018-06-26 715,151 10,000 0.02 3,697,498,500 46,091,482 64.45 2018-06-22
1701 2018-06-25 705,151 10,500 0.02 3,697,498,500 45,552,755 64.60 2018-06-21
1702 2018-06-22 694,651 -3,000 0.02 3,697,498,500 45,013,385 64.80 2018-06-20
1703 2018-06-21 697,651 2,000 0.02 3,697,498,500 44,754,312 64.15 2018-06-19
1704 2018-06-20 695,651 -1,000 0.02 3,697,498,500 45,669,488 65.65 2018-06-15
1705 2018-06-19 696,651 27,020 0.02 3,697,498,500 45,735,138 65.65 2018-06-14
1706 2018-06-15 669,631 -1,500 0.02 3,697,498,500 44,329,572 66.20 2018-06-13
1707 2018-06-14 671,131 1,000 0.02 3,697,498,500 44,797,994 66.75 2018-06-12
1708 2018-06-13 670,131 -1,500 0.02 3,697,498,500 44,295,659 66.10 2018-06-11
1709 2018-06-12 671,631 3,500 0.02 3,697,498,500 44,529,135 66.30 2018-06-08
1710 2018-06-11 668,131 -986 0.02 3,697,498,500 44,931,810 67.25 2018-06-07
1711 2018-06-08 669,117 -16,500 0.02 3,697,498,500 44,998,118 67.25 2018-06-06
1712 2018-06-07 685,617 -2,000 0.02 3,697,498,500 45,902,058 66.95 2018-06-05
1713 2018-06-06 687,617 -1,000 0.02 3,697,498,500 45,795,292 66.60 2018-06-04
1714 2018-06-05 688,617 1,000 0.02 3,697,498,500 45,242,137 65.70 2018-06-01
1715 2018-06-04 687,617 -4,000 0.02 3,697,498,500 45,038,914 65.50 2018-05-31
1716 2018-06-01 691,617 5,500 0.02 3,697,498,500 44,955,105 65.00 2018-05-30
1717 2018-05-31 686,117 4,500 0.02 3,697,498,500 45,112,193 65.75 2018-05-29
1718 2018-05-30 681,617 2,000 0.02 3,697,498,500 45,054,884 66.10 2018-05-28
1719 2018-05-28 679,617 1,000 0.02 3,697,498,500 45,636,282 67.15 2018-05-24
1720 2018-05-25 678,617 -1,500 0.02 3,697,498,500 45,501,270 67.05 2018-05-23
1721 2018-05-24 680,117 500 0.02 3,697,498,500 45,737,868 67.25 2018-05-21
1722 2018-05-23 679,617 5,000 0.02 3,697,498,500 45,330,454 66.70 2018-05-18
1723 2018-05-21 674,617 17,580 0.02 3,697,498,500 45,131,877 66.90 2018-05-17
1724 2018-05-18 657,037 1,000 0.02 3,697,498,500 44,547,109 67.80 2018-05-16
1725 2018-05-17 656,037 -7,000 0.02 3,697,498,500 44,577,714 67.95 2018-05-15
1726 2018-05-16 663,037 -10,000 0.02 3,697,498,500 46,081,072 69.50 2018-05-14
1727 2018-05-15 673,037 -10,816 0.02 3,697,498,500 45,901,123 68.20 2018-05-11
1728 2018-05-14 683,853 4,000 0.02 3,697,498,500 45,818,151 67.00 2018-05-10
1729 2018-05-11 679,853 -15,500 0.02 3,697,498,500 45,652,129 67.15 2018-05-09
1730 2018-05-10 695,353 4,514 0.02 3,697,498,500 46,588,651 67.00 2018-05-08
1731 2018-05-09 690,839 500 0.02 3,697,498,500 45,595,374 66.00 2018-05-07
1732 2018-05-08 690,339 14,500 0.02 3,697,498,500 45,631,408 66.10 2018-05-04
1733 2018-05-07 675,839 1,500 0.02 3,697,498,500 45,247,421 66.95 2018-05-03
1734 2018-05-04 674,339 1,000 0.02 3,697,498,500 45,551,599 67.55 2018-05-02
1735 2018-05-03 673,339 -16,500 0.02 3,697,498,500 45,820,719 68.05 2018-04-30
1736 2018-05-02 689,839 10,000 0.02 3,697,498,500 46,219,213 67.00 2018-04-27
1737 2018-04-30 679,839 -5,000 0.02 3,697,498,500 45,821,149 67.40 2018-04-26
1738 2018-04-27 684,839 -184 0.02 3,697,498,500 45,986,939 67.15 2018-04-25
1739 2018-04-26 685,023 1,000 0.02 3,697,498,500 46,307,555 67.60 2018-04-24
1740 2018-04-25 684,023 -1,000 0.02 3,697,498,500 45,966,346 67.20 2018-04-23
1741 2018-04-24 685,023 -316 0.02 3,697,498,500 46,341,806 67.65 2018-04-20
1742 2018-04-23 685,339 7,000 0.02 3,697,498,500 46,431,717 67.75 2018-04-19
1743 2018-04-20 678,339 -6,000 0.02 3,697,498,500 46,160,969 68.05 2018-04-18
1744 2018-04-19 684,339 4,000 0.02 3,697,498,500 45,713,845 66.80 2018-04-17
1745 2018-04-18 680,339 500 0.02 3,697,498,500 45,174,510 66.40 2018-04-16
1746 2018-04-17 679,839 -3,500 0.02 3,697,498,500 45,583,205 67.05 2018-04-13
1747 2018-04-16 683,339 -4,500 0.02 3,697,498,500 45,544,544 66.65 2018-04-12
1748 2018-04-13 687,839 -500 0.02 3,697,498,500 45,672,510 66.40 2018-04-11
1749 2018-04-12 688,339 3,014 0.02 3,697,498,500 45,430,374 66.00 2018-04-10
1750 2018-04-11 685,325 -3,000 0.02 3,697,498,500 45,162,918 65.90 2018-04-09
1751 2018-04-10 688,325 -1,500 0.02 3,697,498,500 45,154,120 65.60 2018-04-06
1752 2018-04-06 689,825 500 0.02 3,697,498,500 45,183,538 65.50 2018-04-03
1753 2018-04-04 689,325 1,458 0.02 3,697,498,500 45,392,051 65.85 2018-03-29
1754 2018-04-03 687,867 9,000 0.02 3,697,498,500 44,952,108 65.35 2018-03-28
1755 2018-03-29 678,867 1,684 0.02 3,697,498,500 44,907,052 66.15 2018-03-27
1756 2018-03-27 677,183 5,000 0.02 3,697,498,500 44,863,374 66.25 2018-03-23
1757 2018-03-26 672,183 3,000 0.02 3,697,498,500 45,103,479 67.10 2018-03-22
1758 2018-03-23 669,183 -5,500 0.02 3,697,498,500 46,073,250 68.85 2018-03-21
1759 2018-03-20 674,683 4,000 0.02 3,697,498,500 47,227,810 70.00 2018-03-16
1760 2018-03-19 670,683 2,000 0.02 3,697,498,500 46,880,742 69.90 2018-03-15
1761 2018-03-16 668,683 10,000 0.02 3,697,498,500 46,172,561 69.05 2018-03-14
1762 2018-03-15 658,683 7,500 0.02 3,697,498,500 45,350,325 68.85 2018-03-13
1763 2018-03-14 651,183 2,500 0.02 3,697,498,500 44,606,036 68.50 2018-03-12
1764 2018-03-13 648,683 -500 0.02 3,697,498,500 43,753,668 67.45 2018-03-09
1765 2018-03-09 649,183 2,514 0.02 3,697,498,500 42,910,996 66.10 2018-03-07
1766 2018-03-08 646,669 3,500 0.02 3,697,498,500 43,197,489 66.80 2018-03-06
1767 2018-03-07 643,169 1,000 0.02 3,697,498,500 42,545,629 66.15 2018-03-05
1768 2018-03-06 642,169 500 0.02 3,697,498,500 43,667,492 68.00 2018-03-02
1769 2018-03-05 641,669 -2,500 0.02 3,697,498,500 44,275,161 69.00 2018-03-01
1770 2018-03-02 644,169 -2,000 0.02 3,697,498,500 43,610,241 67.70 2018-02-28
1771 2018-03-01 646,169 4,500 0.02 3,697,498,500 43,907,184 67.95 2018-02-27
1772 2018-02-28 641,669 -6,000 0.02 3,697,498,500 43,825,993 68.30 2018-02-26
1773 2018-02-26 647,669 10,500 0.02 3,697,498,500 43,329,056 66.90 2018-02-22
1774 2018-02-23 637,169 -4,500 0.02 3,697,498,500 43,327,492 68.00 2018-02-21
1775 2018-02-22 641,669 -3,000 0.02 3,697,498,500 43,633,492 68.00 2018-02-20
1776 2018-02-21 644,669 12,000 0.02 3,697,498,500 43,676,325 67.75 2018-02-14
1777 2018-02-20 632,669 1,500 0.02 3,697,498,500 42,199,022 66.70 2018-02-13
1778 2018-02-14 631,169 1,000 0.02 3,697,498,500 41,941,180 66.45 2018-02-12
1779 2018-02-13 630,169 -8,500 0.02 3,697,498,500 42,063,781 66.75 2018-02-09
1780 2018-02-12 638,669 -2,500 0.02 3,697,498,500 44,451,362 69.60 2018-02-08
1781 2018-02-09 641,169 -7,671 0.02 3,697,498,500 44,881,830 70.00 2018-02-07
1782 2018-02-08 648,840 -9,236 0.02 3,697,498,500 45,905,430 70.75 2018-02-06
1783 2018-02-07 658,076 -2,000 0.02 3,697,498,500 48,138,259 73.15 2018-02-05
1784 2018-02-05 660,076 -7,000 0.02 3,697,498,500 49,472,696 74.95 2018-02-01
1785 2018-02-02 667,076 2,132 0.02 3,697,498,500 49,797,223 74.65 2018-01-31
1786 2018-02-01 664,944 -7,500 0.02 3,697,498,500 49,538,328 74.50 2018-01-30
1787 2018-01-31 672,444 -6,500 0.02 3,697,498,500 49,962,589 74.30 2018-01-29
1788 2018-01-30 678,944 6,000 0.02 3,697,498,500 50,513,434 74.40 2018-01-26
1789 2018-01-26 672,944 -1,500 0.02 3,697,498,500 50,201,622 74.60 2018-01-24
1790 2018-01-25 674,444 -11,000 0.02 3,697,498,500 50,583,300 75.00 2018-01-23
1791 2018-01-24 685,444 -47,024 0.02 3,697,498,500 50,791,400 74.10 2018-01-22
1792 2018-01-23 732,468 7,500 0.02 3,697,498,500 53,873,021 73.55 2018-01-19
1793 2018-01-22 724,968 -4,000 0.02 3,697,498,500 52,197,696 72.00 2018-01-18
1794 2018-01-19 728,968 29,500 0.02 3,697,498,500 52,777,283 72.40 2018-01-17
1795 2018-01-18 699,468 -15,988 0.02 3,697,498,500 51,131,111 73.10 2018-01-16
1796 2018-01-17 715,456 -5,500 0.02 3,697,498,500 52,335,606 73.15 2018-01-15
1797 2018-01-16 720,956 -5,500 0.02 3,697,498,500 52,737,931 73.15 2018-01-12
1798 2018-01-15 726,456 -17,736 0.02 3,697,498,500 52,704,383 72.55 2018-01-11
1799 2018-01-12 744,192 -18,312 0.02 3,697,498,500 53,767,872 72.25 2018-01-10
1800 2018-01-11 762,504 -4,500 0.02 3,697,498,500 54,633,412 71.65 2018-01-09
1801 2018-01-10 767,004 -14,487 0.02 3,697,498,500 54,265,533 70.75 2018-01-08
1802 2018-01-09 781,491 -33,500 0.02 3,697,498,500 54,704,370 70.00 2018-01-05
1803 2018-01-08 814,991 -4,000 0.02 3,697,498,500 56,356,628 69.15 2018-01-04
1804 2018-01-05 818,991 -27,000 0.02 3,697,498,500 56,510,379 69.00 2018-01-03
1805 2018-01-04 845,991 -6,000 0.02 3,697,498,500 58,288,780 68.90 2018-01-02
1806 2018-01-03 851,991 -13,278 0.02 3,697,498,500 58,190,985 68.30 2017-12-29
1807 2018-01-02 865,269 1,948 0.02 3,697,498,500 59,141,136 68.35 2017-12-28
1808 2017-12-29 863,321 -500 0.02 3,697,498,500 58,878,492 68.20 2017-12-27
1809 2017-12-28 863,821 -4,806 0.02 3,697,498,500 59,301,312 68.65 2017-12-22
1810 2017-12-27 868,627 -20,500 0.02 3,697,498,500 58,675,754 67.55 2017-12-21
1811 2017-12-22 889,127 -13,000 0.02 3,697,498,500 60,460,636 68.00 2017-12-20
1812 2017-12-21 902,127 500 0.02 3,697,498,500 60,262,084 66.80 2017-12-19
1813 2017-12-20 901,627 -7,000 0.02 3,697,498,500 60,589,334 67.20 2017-12-18
1814 2017-12-19 908,627 -4,000 0.02 3,697,498,500 59,969,382 66.00 2017-12-15
1815 2017-12-18 912,627 5,500 0.02 3,697,498,500 59,959,594 65.70 2017-12-14
1816 2017-12-15 907,127 -13,500 0.02 3,697,498,500 59,915,738 66.05 2017-12-13
1817 2017-12-14 920,627 6,500 0.02 3,697,498,500 60,485,194 65.70 2017-12-12
1818 2017-12-13 914,127 -500 0.02 3,697,498,500 59,875,319 65.50 2017-12-11
1819 2017-12-12 914,627 -1,500 0.02 3,697,498,500 60,182,457 65.80 2017-12-08
1820 2017-12-11 916,127 -3,238 0.02 3,697,498,500 60,006,319 65.50 2017-12-07
1821 2017-12-08 919,365 -10,000 0.02 3,697,498,500 59,896,630 65.15 2017-12-06
1822 2017-12-06 929,365 2,000 0.03 3,697,498,500 60,780,471 65.40 2017-12-04
1823 2017-12-05 927,365 -6,500 0.03 3,697,498,500 61,484,300 66.30 2017-12-01
1824 2017-12-04 933,865 -7,000 0.03 3,697,498,500 61,401,624 65.75 2017-11-30
1825 2017-12-01 940,865 -2,000 0.03 3,697,498,500 61,485,528 65.35 2017-11-29
1826 2017-11-30 942,865 2,000 0.03 3,697,498,500 61,474,798 65.20 2017-11-28
1827 2017-11-29 940,865 2,000 0.03 3,697,498,500 61,814,831 65.70 2017-11-27
1828 2017-11-28 938,865 -20,500 0.03 3,697,498,500 62,152,863 66.20 2017-11-24
1829 2017-11-27 959,365 9,500 0.03 3,697,498,500 62,358,725 65.00 2017-11-23
1830 2017-11-24 949,865 2,500 0.03 3,697,498,500 61,978,691 65.25 2017-11-22
1831 2017-11-23 947,365 500 0.03 3,697,498,500 61,862,935 65.30 2017-11-21
1832 2017-11-22 946,865 -1,500 0.03 3,697,498,500 61,782,941 65.25 2017-11-20
1833 2017-11-21 948,365 -1,500 0.03 3,697,498,500 61,738,562 65.10 2017-11-17
1834 2017-11-20 949,865 -500 0.03 3,697,498,500 62,406,131 65.70 2017-11-16
1835 2017-11-17 950,365 -4,000 0.03 3,697,498,500 62,581,535 65.85 2017-11-15
1836 2017-11-16 954,365 -7,000 0.03 3,697,498,500 62,606,344 65.60 2017-11-14
1837 2017-11-15 961,365 2,500 0.03 3,697,498,500 62,632,930 65.15 2017-11-13
1838 2017-11-14 958,865 -1,500 0.03 3,697,498,500 63,189,204 65.90 2017-11-10
1839 2017-11-13 960,365 2,482 0.03 3,697,498,500 63,672,200 66.30 2017-11-09
1840 2017-11-09 957,883 5,258 0.03 3,697,498,500 63,651,325 66.45 2017-11-07
1841 2017-11-08 952,625 5,948 0.03 3,697,498,500 62,873,250 66.00 2017-11-06
1842 2017-11-07 946,677 -3,552 0.03 3,697,498,500 63,001,354 66.55 2017-11-03
1843 2017-11-06 950,229 7,500 0.03 3,697,498,500 63,665,343 67.00 2017-11-02
1844 2017-11-03 942,729 -9,340 0.03 3,697,498,500 60,994,566 64.70 2017-11-01
1845 2017-11-02 952,069 -3,000 0.03 3,697,498,500 61,075,226 64.15 2017-10-31
1846 2017-11-01 955,069 5,500 0.03 3,697,498,500 61,315,430 64.20 2017-10-30
1847 2017-10-31 949,569 2,000 0.03 3,697,498,500 61,532,071 64.80 2017-10-27
1848 2017-10-30 947,569 -9,000 0.03 3,697,498,500 61,591,985 65.00 2017-10-26
1849 2017-10-27 956,569 9,068 0.03 3,697,498,500 61,316,073 64.10 2017-10-25
1850 2017-10-26 947,501 4,552 0.03 3,697,498,500 61,303,315 64.70 2017-10-24
1851 2017-10-25 942,949 3,132 0.03 3,697,498,500 62,140,339 65.90 2017-10-23
1852 2017-10-24 939,817 5,000 0.03 3,697,498,500 62,685,794 66.70 2017-10-20
1853 2017-10-23 934,817 -20,500 0.03 3,697,498,500 62,585,998 66.95 2017-10-19
1854 2017-10-20 955,317 2,316 0.03 3,697,498,500 65,343,683 68.40 2017-10-18
1855 2017-10-19 953,001 -500 0.03 3,697,498,500 64,184,617 67.35 2017-10-17
1856 2017-10-18 953,501 -3,312 0.03 3,697,498,500 63,407,817 66.50 2017-10-16
1857 2017-10-17 956,813 -1,500 0.03 3,697,498,500 62,001,482 64.80 2017-10-13
1858 2017-10-16 958,313 -62,000 0.03 3,697,498,500 62,482,008 65.20 2017-10-12
1859 2017-10-13 1,020,313 -15,000 0.03 3,697,498,500 65,606,126 64.30 2017-10-11
1860 2017-10-12 1,035,313 -78,993 0.03 3,697,498,500 67,450,642 65.15 2017-10-10
1861 2017-10-11 1,114,306 500 0.03 3,697,498,500 72,039,883 64.65 2017-10-09
1862 2017-10-10 1,113,806 4,000 0.03 3,697,498,500 72,620,151 65.20 2017-10-06
1863 2017-10-09 1,109,806 6,500 0.03 3,697,498,500 72,137,390 65.00 2017-10-04
1864 2017-10-06 1,103,306 -500 0.03 3,697,498,500 71,494,229 64.80 2017-10-03
1865 2017-10-04 1,103,806 1,500 0.03 3,697,498,500 71,361,058 64.65 2017-09-29
1866 2017-10-03 1,102,306 1,000 0.03 3,697,498,500 70,272,008 63.75 2017-09-28
1867 2017-09-29 1,101,306 1,500 0.03 3,697,498,500 70,483,584 64.00 2017-09-27
1868 2017-09-28 1,099,806 -3,000 0.03 3,697,498,500 70,717,526 64.30 2017-09-26
1869 2017-09-27 1,102,806 500 0.03 3,697,498,500 70,083,321 63.55 2017-09-25
1870 2017-09-26 1,102,306 5,000 0.03 3,697,498,500 71,429,429 64.80 2017-09-22
1871 2017-09-25 1,097,306 15,000 0.03 3,697,498,500 72,038,139 65.65 2017-09-21
1872 2017-09-22 1,082,306 -5,184 0.03 3,697,498,500 72,514,502 67.00 2017-09-20
1873 2017-09-21 1,087,490 64,000 0.03 3,697,498,500 72,970,579 67.10 2017-09-19
1874 2017-09-20 1,023,490 21,500 0.03 3,697,498,500 69,341,448 67.75 2017-09-18
1875 2017-09-19 1,001,990 4,500 0.03 3,697,498,500 67,033,131 66.90 2017-09-15
1876 2017-09-18 997,490 -2,500 0.03 3,697,498,500 66,333,085 66.50 2017-09-14
1877 2017-09-15 999,990 4,000 0.03 3,697,498,500 67,099,329 67.10 2017-09-13
1878 2017-09-14 995,990 6,500 0.03 3,697,498,500 67,328,924 67.60 2017-09-12
1879 2017-09-13 989,490 2,000 0.03 3,697,498,500 67,681,116 68.40 2017-09-11
1880 2017-09-12 987,490 -23,000 0.03 3,697,498,500 67,494,942 68.35 2017-09-08
1881 2017-09-11 1,010,490 -1,494 0.03 3,697,498,500 66,692,340 66.00 2017-09-07
1882 2017-09-08 1,011,984 2,920 0.03 3,697,498,500 66,689,746 65.90 2017-09-06
1883 2017-09-07 1,009,064 15,500 0.03 3,697,498,500 66,648,677 66.05 2017-09-05
1884 2017-09-06 993,564 3,500 0.03 3,697,498,500 66,370,075 66.80 2017-09-04
1885 2017-09-05 990,064 9,500 0.03 3,697,498,500 67,274,849 67.95 2017-09-01
1886 2017-09-04 980,564 -31,500 0.03 3,697,498,500 67,364,747 68.70 2017-08-31
1887 2017-09-01 1,012,064 -53,500 0.03 3,697,498,500 69,174,574 68.35 2017-08-30
1888 2017-08-31 1,065,564 1,500 0.03 3,697,498,500 72,138,683 67.70 2017-08-29
1889 2017-08-30 1,064,064 36,000 0.03 3,697,498,500 72,675,571 68.30 2017-08-28
1890 2017-08-29 1,028,064 3,000 0.03 3,697,498,500 70,165,368 68.25 2017-08-25
1891 2017-08-28 1,025,064 -1,000 0.03 3,697,498,500 69,448,086 67.75 2017-08-24
1892 2017-08-25 1,026,064 -1,500 0.03 3,697,498,500 69,823,655 68.05 2017-08-22
1893 2017-08-24 1,027,564 -2,000 0.03 3,697,498,500 69,000,923 67.15 2017-08-21
1894 2017-08-22 1,029,564 -3,420 0.03 3,697,498,500 69,083,744 67.10 2017-08-18
1895 2017-08-21 1,032,984 -9,500 0.03 3,697,498,500 70,087,964 67.85 2017-08-17
1896 2017-08-18 1,042,484 6,004 0.03 3,697,498,500 71,670,775 68.75 2017-08-16
1897 2017-08-17 1,036,480 -18,580 0.03 3,697,498,500 70,014,224 67.55 2017-08-15
1898 2017-08-16 1,055,060 -14,500 0.03 3,697,498,500 72,218,857 68.45 2017-08-14
1899 2017-08-15 1,069,560 -6,000 0.03 3,697,498,500 72,783,558 68.05 2017-08-11
1900 2017-08-14 1,075,560 -8,000 0.03 3,697,498,500 74,267,418 69.05 2017-08-10
1901 2017-08-11 1,083,560 -10,000 0.03 3,697,498,500 75,849,200 70.00 2017-08-09
1902 2017-08-10 1,093,560 -22,252 0.03 3,697,498,500 76,330,488 69.80 2017-08-08
1903 2017-08-09 1,115,812 -8,494 0.03 3,697,498,500 76,935,237 68.95 2017-08-07
1904 2017-08-08 1,124,306 -34,132 0.03 3,697,498,500 76,227,947 67.80 2017-08-04
1905 2017-08-07 1,158,438 14,500 0.03 3,697,498,500 75,298,470 65.00 2017-08-03
1906 2017-08-04 1,143,938 50,500 0.03 3,697,498,500 74,413,167 65.05 2017-08-02
1907 2017-08-03 1,093,438 13,080 0.03 3,697,498,500 70,690,767 64.65 2017-08-01
1908 2017-08-02 1,080,358 -500 0.03 3,697,498,500 68,332,644 63.25 2017-07-31
1909 2017-08-01 1,080,858 4,896 0.03 3,697,498,500 67,877,882 62.80 2017-07-28
1910 2017-07-31 1,075,962 2,000 0.03 3,697,498,500 67,570,414 62.80 2017-07-27
1911 2017-07-28 1,073,962 26,000 0.03 3,697,498,500 67,176,323 62.55 2017-07-26
1912 2017-07-27 1,047,962 -7,000 0.03 3,697,498,500 65,550,023 62.55 2017-07-25
1913 2017-07-26 1,054,962 1,000 0.03 3,697,498,500 65,671,385 62.25 2017-07-24
1914 2017-07-25 1,053,962 -7,000 0.03 3,697,498,500 65,292,946 61.95 2017-07-21
1915 2017-07-24 1,060,962 -2,736 0.03 3,697,498,500 65,143,067 61.40 2017-07-20
1916 2017-07-21 1,063,698 -4,000 0.03 3,697,498,500 65,736,536 61.80 2017-07-19
1917 2017-07-20 1,067,698 -500 0.03 3,697,498,500 66,304,046 62.10 2017-07-18
1918 2017-07-19 1,068,198 2,500 0.03 3,697,498,500 66,014,636 61.80 2017-07-17
1919 2017-07-18 1,065,698 -3,000 0.03 3,697,498,500 66,073,276 62.00 2017-07-14
1920 2017-07-17 1,068,698 18,500 0.03 3,697,498,500 66,205,841 61.95 2017-07-13
1921 2017-07-14 1,050,198 996 0.03 3,697,498,500 64,429,647 61.35 2017-07-12
1922 2017-07-13 1,049,202 -3,500 0.03 3,697,498,500 64,421,003 61.40 2017-07-11
1923 2017-07-12 1,052,702 -4,668 0.03 3,697,498,500 64,109,552 60.90 2017-07-10
1924 2017-07-11 1,057,370 -4,978 0.03 3,707,720,000 63,547,937 60.10 2017-07-07
1925 2017-07-10 1,062,348 -1,000 0.03 3,707,720,000 63,156,589 59.45 2017-07-06
1926 2017-07-07 1,063,348 7,500 0.03 3,707,720,000 62,471,695 58.75 2017-07-05
1927 2017-07-06 1,055,848 -57,500 0.03 3,707,720,000 62,822,956 59.50 2017-07-04
1928 2017-07-05 1,113,348 -3,000 0.03 3,707,720,000 67,914,228 61.00 2017-07-03
1929 2017-07-04 1,116,348 -3,500 0.03 3,707,720,000 68,264,680 61.15 2017-06-30
1930 2017-07-03 1,119,848 -9,316 0.03 3,707,720,000 69,094,622 61.70 2017-06-29
1931 2017-06-30 1,129,164 -3,996 0.03 3,707,720,000 69,556,502 61.60 2017-06-28
1932 2017-06-29 1,133,160 44,500 0.03 3,721,713,500 70,085,946 61.85 2017-06-27
1933 2017-06-28 1,088,660 500 0.03 3,721,713,500 67,333,621 61.85 2017-06-26
1934 2017-06-27 1,088,160 2,000 0.03 3,721,713,500 67,139,472 61.70 2017-06-23
1935 2017-06-26 1,086,160 -25,000 0.03 3,721,713,500 66,907,456 61.60 2017-06-22
1936 2017-06-23 1,111,160 66,000 0.03 3,721,713,500 68,614,130 61.75 2017-06-21
1937 2017-06-22 1,045,160 -33,000 0.03 3,721,713,500 64,643,146 61.85 2017-06-20
1938 2017-06-21 1,078,160 -4,684 0.03 3,721,713,500 66,199,024 61.40 2017-06-19
1939 2017-06-20 1,082,844 56,500 0.03 3,721,713,500 66,161,768 61.10 2017-06-16
1940 2017-06-19 1,026,344 7,500 0.03 3,721,713,500 62,453,032 60.85 2017-06-15
1941 2017-06-16 1,018,844 65,000 0.03 3,721,713,500 62,200,426 61.05 2017-06-14
1942 2017-06-15 953,844 -48,500 0.03 3,721,713,500 58,566,022 61.40 2017-06-13
1943 2017-06-14 1,002,344 -7,500 0.03 3,721,713,500 60,942,515 60.80 2017-06-12
1944 2017-06-13 1,009,844 -15,000 0.03 3,721,713,500 61,650,976 61.05 2017-06-09
1945 2017-06-12 1,024,844 1,000 0.03 3,721,713,500 62,566,726 61.05 2017-06-08
1946 2017-06-09 1,023,844 2,552 0.03 3,721,713,500 62,608,061 61.15 2017-06-07
1947 2017-06-08 1,021,292 24,000 0.03 3,721,713,500 62,605,200 61.30 2017-06-06
1948 2017-06-07 997,292 32,500 0.03 3,733,721,000 59,737,791 59.90 2017-06-05
1949 2017-06-06 964,792 -2,500 0.03 3,733,721,000 57,549,843 59.65 2017-06-02
1950 2017-06-05 967,292 -4,868 0.03 3,733,721,000 56,973,499 58.90 2017-06-01
1951 2017-06-02 972,160 -39,500 0.03 3,733,721,000 56,871,360 58.50 2017-05-31
1952 2017-06-01 1,011,660 9,000 0.03 3,733,721,000 58,473,948 57.80 2017-05-29
1953 2017-05-31 1,002,660 2,500 0.03 3,733,721,000 57,803,349 57.65 2017-05-26
1954 2017-05-29 1,000,160 -3,500 0.03 3,733,721,000 57,459,192 57.45 2017-05-25
1955 2017-05-26 1,003,660 16,500 0.03 3,733,721,000 57,509,718 57.30 2017-05-24
1956 2017-05-25 987,160 17,500 0.03 3,733,721,000 56,514,910 57.25 2017-05-23
1957 2017-05-24 969,660 -1,000 0.03 3,733,721,000 55,852,416 57.60 2017-05-22
1958 2017-05-23 970,660 -500 0.03 3,733,721,000 55,570,285 57.25 2017-05-19
1959 2017-05-22 971,160 -14,500 0.03 3,733,721,000 55,501,794 57.15 2017-05-18
1960 2017-05-19 985,660 1,000 0.03 3,733,721,000 56,626,167 57.45 2017-05-17
1961 2017-05-18 984,660 -2,500 0.03 3,733,721,000 55,879,455 56.75 2017-05-16
1962 2017-05-17 987,160 -5,684 0.03 3,733,721,000 56,712,342 57.45 2017-05-15
1963 2017-05-16 992,844 -6,500 0.03 3,743,213,500 56,989,246 57.40 2017-05-12
1964 2017-05-15 999,344 -1,500 0.03 3,743,213,500 57,162,477 57.20 2017-05-11
1965 2017-05-12 1,000,844 500 0.03 3,743,213,500 56,547,686 56.50 2017-05-10
1966 2017-05-11 1,000,344 -1,684 0.03 3,743,213,500 56,519,436 56.50 2017-05-09
1967 2017-05-10 1,002,028 -1,500 0.03 3,743,213,500 56,514,379 56.40 2017-05-08
1968 2017-05-09 1,003,528 -3,500 0.03 3,743,213,500 56,398,274 56.20 2017-05-05
1969 2017-05-08 1,007,028 -500 0.03 3,743,213,500 56,746,028 56.35 2017-05-04
1970 2017-05-05 1,007,528 32,500 0.03 3,743,213,500 56,471,944 56.05 2017-05-02
1971 2017-05-04 975,028 -6,500 0.03 3,755,026,500 54,406,562 55.80 2017-04-28
1972 2017-05-02 981,528 -2,500 0.03 3,755,026,500 54,425,728 55.45 2017-04-27
1973 2017-04-28 984,028 500 0.03 3,755,026,500 54,465,950 55.35 2017-04-26
1974 2017-04-26 983,528 5,000 0.03 3,755,026,500 53,602,276 54.50 2017-04-24
1975 2017-04-25 978,528 -1,500 0.03 3,755,026,500 53,623,334 54.80 2017-04-21
1976 2017-04-24 980,028 -4,500 0.03 3,755,026,500 53,656,533 54.75 2017-04-20
1977 2017-04-20 984,528 -10,500 0.03 3,776,445,000 53,607,550 54.45 2017-04-18
1978 2017-04-19 995,028 -32,000 0.03 3,776,445,000 55,025,048 55.30 2017-04-13
1979 2017-04-18 1,027,028 -28,000 0.03 3,776,445,000 56,281,134 54.80 2017-04-12
1980 2017-04-13 1,055,028 -3,500 0.03 3,776,445,000 56,813,258 53.85 2017-04-11
1981 2017-04-12 1,058,528 -3,500 0.03 3,776,445,000 56,948,806 53.80 2017-04-10
1982 2017-04-11 1,062,028 -6,764 0.03 3,776,445,000 56,977,802 53.65 2017-04-07
1983 2017-04-10 1,068,792 -5,500 0.03 3,776,445,000 57,180,372 53.50 2017-04-06
1984 2017-04-07 1,074,292 4,000 0.03 3,800,194,500 57,044,905 53.10 2017-04-05
1985 2017-04-06 1,070,292 -2,500 0.03 3,800,194,500 56,404,388 52.70 2017-04-03
1986 2017-04-05 1,072,792 -7,500 0.03 3,800,194,500 56,160,661 52.35 2017-03-31
1987 2017-04-03 1,080,292 5,000 0.03 3,800,194,500 56,661,315 52.45 2017-03-30
1988 2017-03-31 1,075,292 -2,000 0.03 3,800,194,500 56,721,653 52.75 2017-03-29
1989 2017-03-30 1,077,292 10,500 0.03 3,800,194,500 57,581,257 53.45 2017-03-28
1990 2017-03-29 1,066,792 -10,500 0.03 3,800,194,500 57,553,428 53.95 2017-03-27
1991 2017-03-28 1,077,292 7,000 0.03 3,800,194,500 58,389,226 54.20 2017-03-24
1992 2017-03-27 1,070,292 -5,500 0.03 3,800,194,500 57,742,253 53.95 2017-03-23
1993 2017-03-24 1,075,792 5,000 0.03 3,800,194,500 57,016,976 53.00 2017-03-22
1994 2017-03-23 1,070,792 9,000 0.03 3,800,194,500 57,340,912 53.55 2017-03-21
1995 2017-03-22 1,061,792 2,500 0.03 3,800,194,500 56,274,976 53.00 2017-03-20
1996 2017-03-21 1,059,292 -3,000 0.03 3,800,194,500 55,400,972 52.30 2017-03-17
1997 2017-03-20 1,062,292 7,000 0.03 3,800,194,500 55,345,413 52.10 2017-03-16
1998 2017-03-17 1,055,292 -1,500 0.03 3,800,194,500 54,453,067 51.60 2017-03-15
1999 2017-03-16 1,056,792 3,000 0.03 3,800,194,500 54,636,146 51.70 2017-03-14
2000 2017-03-15 1,053,792 3,500 0.03 3,800,194,500 54,006,840 51.25 2017-03-13
2001 2017-03-14 1,050,292 -23,000 0.03 3,800,194,500 53,564,892 51.00 2017-03-10
2002 2017-03-13 1,073,292 2,000 0.03 3,800,194,500 54,523,234 50.80 2017-03-09
2003 2017-03-10 1,071,292 -7,000 0.03 3,800,194,500 54,850,150 51.20 2017-03-08
2004 2017-03-09 1,078,292 25,500 0.03 3,800,194,500 55,154,636 51.15 2017-03-07
2005 2017-03-08 1,052,792 6,000 0.03 3,800,194,500 53,745,032 51.05 2017-03-06
2006 2017-03-07 1,046,792 -7,000 0.03 3,800,194,500 53,909,788 51.50 2017-03-03
2007 2017-03-06 1,053,792 20,000 0.03 3,800,194,500 55,113,322 52.30 2017-03-02
2008 2017-03-03 1,033,792 3,500 0.03 3,800,194,500 54,946,045 53.15 2017-03-01
2009 2017-03-02 1,030,292 -9,500 0.03 3,800,194,500 54,399,418 52.80 2017-02-28
2010 2017-03-01 1,039,792 -6,000 0.03 3,800,194,500 55,420,914 53.30 2017-02-27
2011 2017-02-28 1,045,792 -500 0.03 3,800,194,500 55,897,582 53.45 2017-02-24
2012 2017-02-27 1,046,292 -14,500 0.03 3,800,194,500 55,819,678 53.35 2017-02-23
2013 2017-02-24 1,060,792 -7,000 0.03 3,800,194,500 56,540,214 53.30 2017-02-22
2014 2017-02-23 1,067,792 -19,500 0.03 3,800,194,500 56,272,638 52.70 2017-02-21
2015 2017-02-20 1,087,292 18,500 0.03 3,800,194,500 56,539,184 52.00 2017-02-16
2016 2017-02-17 1,068,792 -4,500 0.03 3,800,194,500 56,432,218 52.80 2017-02-15
2017 2017-02-16 1,073,292 -2,500 0.03 3,800,194,500 56,455,159 52.60 2017-02-14
2018 2017-02-15 1,075,792 -2,000 0.03 3,800,194,500 56,371,501 52.40 2017-02-13
2019 2017-02-14 1,077,792 -7,000 0.03 3,800,194,500 56,745,749 52.65 2017-02-10
2020 2017-02-13 1,084,792 -16,500 0.03 3,800,194,500 56,409,184 52.00 2017-02-09
2021 2017-02-10 1,101,292 -7,000 0.03 3,800,194,500 57,157,055 51.90 2017-02-08
2022 2017-02-09 1,108,292 -74,500 0.03 3,800,194,500 57,187,867 51.60 2017-02-07
2023 2017-02-08 1,182,792 2,000 0.03 3,800,194,500 60,677,230 51.30 2017-02-06
2024 2017-02-07 1,180,792 -500 0.03 3,800,194,500 60,515,590 51.25 2017-02-03
2025 2017-02-06 1,181,292 -1,000 0.03 3,800,194,500 60,541,215 51.25 2017-02-02
2026 2017-02-03 1,182,292 -5,000 0.03 3,800,194,500 60,651,580 51.30 2017-02-01
2027 2017-02-02 1,187,292 -17,000 0.03 3,800,194,500 60,848,715 51.25 2017-01-26
2028 2017-02-01 1,204,292 7,500 0.03 3,800,194,500 60,636,102 50.35 2017-01-25
2029 2017-01-26 1,196,792 13,500 0.03 3,823,999,500 60,258,477 50.35 2017-01-24
2030 2017-01-25 1,183,292 5,500 0.03 3,823,999,500 59,697,081 50.45 2017-01-23
2031 2017-01-24 1,177,792 10,500 0.03 3,823,999,500 60,008,502 50.95 2017-01-20
2032 2017-01-23 1,167,292 -16,500 0.03 3,823,999,500 60,815,913 52.10 2017-01-19
2033 2017-01-20 1,183,792 -13,500 0.03 3,823,999,500 62,030,701 52.40 2017-01-18
2034 2017-01-19 1,197,292 -9,420 0.03 3,823,999,500 60,702,704 50.70 2017-01-17
2035 2017-01-18 1,206,712 17,000 0.03 3,823,999,500 59,852,915 49.60 2017-01-16
2036 2017-01-17 1,189,712 1,000 0.03 3,823,999,500 59,842,514 50.30 2017-01-13
2037 2017-01-16 1,188,712 28,500 0.03 3,823,999,500 60,446,005 50.85 2017-01-12
2038 2017-01-13 1,160,212 -28,000 0.03 3,823,999,500 60,156,992 51.85 2017-01-11
2039 2017-01-12 1,188,212 1,000 0.03 3,823,999,500 60,182,938 50.65 2017-01-10
2040 2017-01-11 1,187,212 46,860 0.03 3,823,999,500 59,182,518 49.85 2017-01-09
2041 2017-01-10 1,140,352 -41,000 0.03 3,823,999,500 56,447,424 49.50 2017-01-06
2042 2017-01-09 1,181,352 23,500 0.03 3,823,999,500 58,063,451 49.15 2017-01-05
2043 2017-01-06 1,157,852 1,000 0.03 3,823,999,500 56,445,285 48.75 2017-01-04
2044 2017-01-05 1,156,852 12,500 0.03 3,823,999,500 55,818,109 48.25 2017-01-03
2045 2017-01-04 1,144,352 -7,000 0.03 3,823,999,500 54,413,938 47.55 2016-12-30
2046 2017-01-03 1,151,352 25,000 0.03 3,823,999,500 54,113,544 47.00 2016-12-29
2047 2016-12-30 1,126,352 -23,000 0.03 3,823,999,500 53,051,179 47.10 2016-12-28
2048 2016-12-29 1,149,352 8,000 0.03 3,823,999,500 54,479,285 47.40 2016-12-23
2049 2016-12-28 1,141,352 26,000 0.03 3,823,999,500 55,127,302 48.30 2016-12-22
2050 2016-12-22 1,115,352 7,000 0.03 3,823,999,500 54,317,642 48.70 2016-12-20
2051 2016-12-21 1,108,352 -4,500 0.03 3,823,999,500 55,085,094 49.70 2016-12-19
2052 2016-12-20 1,112,852 -25,000 0.03 3,823,999,500 56,032,098 50.35 2016-12-16
2053 2016-12-19 1,137,852 47,132 0.03 3,823,999,500 57,177,063 50.25 2016-12-15
2054 2016-12-16 1,090,720 -6,500 0.03 3,823,999,500 56,172,080 51.50 2016-12-14
2055 2016-12-15 1,097,220 -9,500 0.03 3,845,498,000 56,397,108 51.40 2016-12-13
2056 2016-12-14 1,106,720 14,000 0.03 3,845,498,000 56,774,736 51.30 2016-12-12
2057 2016-12-13 1,092,720 -500 0.03 3,845,498,000 57,859,524 52.95 2016-12-09
2058 2016-12-12 1,093,220 26,500 0.03 3,845,498,000 56,847,440 52.00 2016-12-08
2059 2016-12-09 1,066,720 -5,000 0.03 3,845,498,000 54,456,056 51.05 2016-12-07
2060 2016-12-08 1,071,720 55,500 0.03 3,845,498,000 54,336,204 50.70 2016-12-06
2061 2016-12-07 1,016,220 -2,000 0.03 3,845,498,000 51,827,220 51.00 2016-12-05
2062 2016-12-06 1,018,220 7,500 0.03 3,845,498,000 52,591,063 51.65 2016-12-02
2063 2016-12-05 1,010,720 11,500 0.03 3,845,498,000 53,163,872 52.60 2016-12-01
2064 2016-12-02 999,220 -16,500 0.03 3,845,498,000 53,058,582 53.10 2016-11-30
2065 2016-12-01 1,015,720 3,500 0.03 3,845,498,000 52,766,654 51.95 2016-11-29
2066 2016-11-30 1,012,220 -17,000 0.03 3,845,498,000 52,129,330 51.50 2016-11-28
2067 2016-11-29 1,029,220 -3,500 0.03 3,845,498,000 52,696,064 51.20 2016-11-25
2068 2016-11-28 1,032,720 5,000 0.03 3,845,498,000 53,185,080 51.50 2016-11-24
2069 2016-11-25 1,027,720 -7,000 0.03 3,845,498,000 53,338,668 51.90 2016-11-23
2070 2016-11-24 1,034,720 -5,500 0.03 3,845,498,000 53,495,024 51.70 2016-11-22
2071 2016-11-23 1,040,220 15,000 0.03 3,845,498,000 52,791,165 50.75 2016-11-21
2072 2016-11-22 1,025,220 11,500 0.03 3,845,498,000 52,029,915 50.75 2016-11-18
2073 2016-11-21 1,013,720 6,000 0.03 3,845,498,000 51,598,348 50.90 2016-11-17
2074 2016-11-18 1,007,720 -500 0.03 3,845,498,000 51,091,404 50.70 2016-11-16
2075 2016-11-17 1,008,220 9,000 0.03 3,845,498,000 51,620,864 51.20 2016-11-15
2076 2016-11-16 999,220 500 0.03 3,845,498,000 51,210,025 51.25 2016-11-14
2077 2016-11-15 998,720 -1,500 0.03 3,845,498,000 52,282,992 52.35 2016-11-11
2078 2016-11-14 1,000,220 68,500 0.03 3,845,498,000 52,911,638 52.90 2016-11-10
2079 2016-11-11 931,720 21,500 0.02 3,845,498,000 48,263,096 51.80 2016-11-09
2080 2016-11-10 910,220 5,000 0.02 3,845,498,000 48,696,770 53.50 2016-11-08
2081 2016-11-09 905,220 71,500 0.02 3,845,498,000 47,795,616 52.80 2016-11-07
2082 2016-11-08 833,720 -2,000 0.02 3,845,498,000 48,272,388 57.90 2016-11-04
2083 2016-11-07 835,720 4,500 0.02 3,845,498,000 48,429,974 57.95 2016-11-03
2084 2016-11-04 831,220 -8,000 0.02 3,845,498,000 48,543,248 58.40 2016-11-02
2085 2016-11-03 839,220 -7,472 0.02 3,845,498,000 49,052,409 58.45 2016-11-01
2086 2016-11-02 846,692 -54,757 0.02 3,845,498,000 48,642,455 57.45 2016-10-31
2087 2016-11-01 901,449 5,000 0.02 3,845,498,000 50,210,709 55.70 2016-10-28
2088 2016-10-31 896,449 3,000 0.02 3,845,498,000 49,842,564 55.60 2016-10-27
2089 2016-10-28 893,449 -1,500 0.02 3,845,498,000 49,363,057 55.25 2016-10-26
2090 2016-10-27 894,949 500 0.02 3,845,498,000 49,624,922 55.45 2016-10-25
2091 2016-10-26 894,449 -12,500 0.02 3,845,498,000 49,597,197 55.45 2016-10-24
2092 2016-10-25 906,949 10,000 0.02 3,845,498,000 49,882,195 55.00 2016-10-20
2093 2016-10-24 896,949 -10,500 0.02 3,845,498,000 49,197,653 54.85 2016-10-19
2094 2016-10-20 907,449 -7,500 0.02 3,845,498,000 49,955,067 55.05 2016-10-18
2095 2016-10-18 914,949 -2,000 0.02 3,845,498,000 50,367,942 55.05 2016-10-14
2096 2016-10-17 916,949 3,000 0.02 3,845,498,000 50,111,263 54.65 2016-10-13
2097 2016-10-14 913,949 -2,500 0.02 3,845,498,000 50,038,708 54.75 2016-10-12
2098 2016-10-13 916,449 38,500 0.02 3,845,498,000 50,496,340 55.10 2016-10-11
2099 2016-10-12 877,949 525 0.02 3,845,498,000 49,867,503 56.80 2016-10-07
2100 2016-10-11 877,424 -15,000 0.02 3,845,498,000 49,574,456 56.50 2016-10-06
2101 2016-10-07 892,424 10,948 0.02 3,845,498,000 50,645,062 56.75 2016-10-05
2102 2016-10-06 881,476 2,500 0.02 3,845,498,000 50,111,911 56.85 2016-10-04
2103 2016-10-05 878,976 -3,500 0.02 3,845,498,000 50,189,530 57.10 2016-10-03
2104 2016-10-04 882,476 21,000 0.02 3,845,498,000 49,948,142 56.60 2016-09-30
2105 2016-10-03 861,476 -16,000 0.02 3,845,498,000 49,405,649 57.35 2016-09-29
2106 2016-09-30 877,476 3,500 0.02 3,845,498,000 50,103,880 57.10 2016-09-28
2107 2016-09-29 873,976 17,000 0.02 3,845,498,000 49,510,740 56.65 2016-09-27
2108 2016-09-28 856,976 -12,000 0.02 3,845,498,000 48,333,446 56.40 2016-09-26
2109 2016-09-27 868,976 -1,500 0.02 3,845,498,000 49,618,530 57.10 2016-09-23
2110 2016-09-26 870,476 -8,500 0.02 3,845,498,000 49,530,084 56.90 2016-09-22
2111 2016-09-23 878,976 2,000 0.02 3,845,498,000 49,266,605 56.05 2016-09-21
2112 2016-09-22 876,976 11,500 0.02 3,845,498,000 49,286,051 56.20 2016-09-20
2113 2016-09-21 865,476 -1,000 0.02 3,845,498,000 49,288,858 56.95 2016-09-19
2114 2016-09-20 866,476 -6,000 0.02 3,845,498,000 48,782,599 56.30 2016-09-15
2115 2016-09-19 872,476 -11,000 0.02 3,845,498,000 48,466,042 55.55 2016-09-14
2116 2016-09-15 883,476 10,500 0.02 3,845,498,000 49,121,266 55.60 2016-09-13
2117 2016-09-14 872,976 -8,500 0.02 3,845,498,000 49,104,900 56.25 2016-09-12
2118 2016-09-13 881,476 -14,500 0.02 3,845,498,000 51,522,272 58.45 2016-09-09
2119 2016-09-12 895,976 -3,500 0.02 3,845,498,000 51,608,218 57.60 2016-09-08
2120 2016-09-09 899,476 -22,975 0.02 3,845,498,000 51,000,289 56.70 2016-09-07
2121 2016-09-08 922,451 4,500 0.02 3,845,498,000 51,887,869 56.25 2016-09-06
2122 2016-09-07 917,951 -4,000 0.02 3,845,498,000 51,405,256 56.00 2016-09-05
2123 2016-09-06 921,951 500 0.02 3,845,498,000 50,476,817 54.75 2016-09-02
2124 2016-09-05 921,451 2,500 0.02 3,845,498,000 50,080,862 54.35 2016-09-01
2125 2016-09-02 918,951 18,500 0.02 3,845,498,000 50,082,830 54.50 2016-08-31
2126 2016-09-01 900,451 4,500 0.02 3,845,498,000 49,074,580 54.50 2016-08-30
2127 2016-08-31 895,951 -14,500 0.02 3,845,498,000 48,829,330 54.50 2016-08-29
2128 2016-08-30 910,451 5,500 0.02 3,845,498,000 50,211,373 55.15 2016-08-26
2129 2016-08-29 904,951 10,500 0.02 3,845,498,000 49,636,562 54.85 2016-08-25
2130 2016-08-26 894,451 22,500 0.02 3,845,498,000 48,926,470 54.70 2016-08-24
2131 2016-08-25 871,951 2,000 0.02 3,845,498,000 48,742,061 55.90 2016-08-23
2132 2016-08-24 869,951 12,000 0.02 3,845,498,000 48,282,281 55.50 2016-08-22
2133 2016-08-23 857,951 -4,000 0.02 3,845,498,000 47,230,203 55.05 2016-08-19
2134 2016-08-22 861,951 5,184 0.02 3,845,498,000 46,890,134 54.40 2016-08-18
2135 2016-08-19 856,767 8,000 0.02 3,845,498,000 46,265,418 54.00 2016-08-17
2136 2016-08-18 848,767 -4,000 0.02 3,845,498,000 46,682,185 55.00 2016-08-16
2137 2016-08-17 852,767 6,500 0.02 3,845,498,000 46,731,632 54.80 2016-08-15
2138 2016-08-16 846,267 18,500 0.02 3,845,498,000 46,417,745 54.85 2016-08-12
2139 2016-08-15 827,767 3,000 0.02 3,845,498,000 47,224,107 57.05 2016-08-11
2140 2016-08-12 824,767 22,000 0.02 3,845,498,000 47,671,533 57.80 2016-08-10
2141 2016-08-11 802,767 -6,000 0.02 3,845,498,000 45,677,442 56.90 2016-08-09
2142 2016-08-10 808,767 -8,937 0.02 3,845,498,000 45,695,336 56.50 2016-08-08
2143 2016-08-09 817,704 -2,000 0.02 3,845,498,000 45,055,490 55.10 2016-08-05
2144 2016-08-08 819,704 5,000 0.02 3,845,498,000 44,591,898 54.40 2016-08-04
2145 2016-08-05 814,704 3,000 0.02 3,845,498,000 43,912,546 53.90 2016-08-03
2146 2016-08-04 811,704 -4,000 0.02 3,845,498,000 45,374,254 55.90 2016-08-01
2147 2016-08-03 815,704 -20,500 0.02 3,845,498,000 45,190,002 55.40 2016-07-29
2148 2016-08-01 836,204 -10,500 0.02 3,845,498,000 47,245,526 56.50 2016-07-28
2149 2016-07-29 846,704 -6,500 0.02 3,845,498,000 47,584,765 56.20 2016-07-27
2150 2016-07-28 853,204 -7,000 0.02 3,845,498,000 47,480,803 55.65 2016-07-26
2151 2016-07-27 860,204 8,500 0.02 3,845,498,000 47,526,271 55.25 2016-07-25
2152 2016-07-26 851,704 -3,559 0.02 3,845,498,000 46,588,209 54.70 2016-07-22
2153 2016-07-25 855,263 -23,500 0.02 3,845,498,000 46,825,649 54.75 2016-07-21
2154 2016-07-22 878,763 -1,000 0.02 3,845,498,000 47,101,697 53.60 2016-07-20
2155 2016-07-21 879,763 -3,500 0.02 3,845,498,000 46,407,498 52.75 2016-07-19
2156 2016-07-20 883,263 -7,000 0.02 3,845,498,000 46,989,592 53.20 2016-07-18
2157 2016-07-19 890,263 4,000 0.02 3,845,498,000 46,783,321 52.55 2016-07-15
2158 2016-07-18 886,263 15,000 0.02 3,845,498,000 46,129,989 52.05 2016-07-14
2159 2016-07-15 871,263 1,000 0.02 3,845,498,000 44,695,792 51.30 2016-07-13
2160 2016-07-14 870,263 -18,684 0.02 3,845,498,000 44,818,545 51.50 2016-07-12
2161 2016-07-13 888,947 -1,500 0.02 3,845,498,000 44,447,350 50.00 2016-07-11
2162 2016-07-12 890,447 12,529 0.02 3,845,498,000 43,854,515 49.25 2016-07-08
2163 2016-07-11 877,918 -10,500 0.02 3,845,498,000 43,808,108 49.90 2016-07-07
2164 2016-07-08 888,418 6,000 0.02 3,845,498,000 43,621,324 49.10 2016-07-06
2165 2016-07-07 882,418 -11,500 0.02 3,845,498,000 43,635,570 49.45 2016-07-05
2166 2016-07-06 893,918 -12,000 0.02 3,845,498,000 45,098,163 50.45 2016-07-04
2167 2016-07-05 905,918 -7,000 0.02 3,845,498,000 43,846,431 48.40 2016-06-30
2168 2016-07-04 912,918 -4,000 0.02 3,845,498,000 43,500,543 47.65 2016-06-29
2169 2016-06-30 916,918 4,500 0.02 3,845,498,000 42,224,074 46.05 2016-06-28
2170 2016-06-29 912,418 -10,420 0.02 3,845,498,000 41,971,228 46.00 2016-06-27
2171 2016-06-28 922,838 24,000 0.02 3,845,498,000 43,142,677 46.75 2016-06-24
2172 2016-06-27 898,838 -5,080 0.02 3,845,498,000 43,413,875 48.30 2016-06-23
2173 2016-06-24 903,918 5,500 0.02 3,845,498,000 43,342,868 47.95 2016-06-22
2174 2016-06-23 898,418 -11,000 0.02 3,845,498,000 43,393,589 48.30 2016-06-21
2175 2016-06-22 909,418 -1,500 0.02 3,845,498,000 43,515,651 47.85 2016-06-20
2176 2016-06-21 910,918 1,000 0.02 3,846,143,500 42,539,871 46.70 2016-06-17
2177 2016-06-20 909,918 9,500 0.02 3,846,143,500 42,174,699 46.35 2016-06-16
2178 2016-06-17 900,418 -2,000 0.02 3,846,143,500 42,634,792 47.35 2016-06-15
2179 2016-06-16 902,418 -1,000 0.02 3,846,143,500 42,774,613 47.40 2016-06-14
2180 2016-06-15 903,418 6,684 0.02 3,846,143,500 43,002,697 47.60 2016-06-13
2181 2016-06-14 896,734 -5,000 0.02 3,846,143,500 43,850,293 48.90 2016-06-10
2182 2016-06-13 901,734 11,500 0.02 3,846,143,500 44,590,746 49.45 2016-06-08
2183 2016-06-10 890,234 -1,472 0.02 3,846,143,500 44,867,794 50.40 2016-06-07
2184 2016-06-08 891,706 -9,000 0.02 3,846,143,500 44,808,227 50.25 2016-06-06
2185 2016-06-07 900,706 -1,500 0.02 3,846,143,500 44,404,806 49.30 2016-06-03
2186 2016-06-06 902,206 -1,500 0.02 3,846,143,500 44,117,873 48.90 2016-06-02
2187 2016-06-03 903,706 -7,500 0.02 3,846,143,500 44,281,594 49.00 2016-06-01
2188 2016-06-02 911,206 -4,500 0.02 3,846,143,500 44,330,172 48.65 2016-05-31
2189 2016-06-01 915,706 -2,500 0.02 3,846,143,500 44,549,097 48.65 2016-05-30
2190 2016-05-31 918,206 3,500 0.02 3,846,143,500 44,257,529 48.20 2016-05-27
2191 2016-05-30 914,706 7,000 0.02 3,846,143,500 43,997,359 48.10 2016-05-26
2192 2016-05-27 907,706 -3,000 0.02 3,846,143,500 43,297,576 47.70 2016-05-25
2193 2016-05-26 910,706 -6,736 0.02 3,846,143,500 42,165,688 46.30 2016-05-24
2194 2016-05-25 917,442 -9,000 0.02 3,846,143,500 41,514,251 45.25 2016-05-23
2195 2016-05-24 926,442 3,000 0.02 3,846,143,500 42,477,366 45.85 2016-05-20
2196 2016-05-23 923,442 -4,500 0.02 3,846,143,500 41,046,997 44.45 2016-05-19
2197 2016-05-20 927,942 -3,000 0.02 3,846,143,500 41,479,007 44.70 2016-05-18
2198 2016-05-19 930,942 8,500 0.02 3,846,143,500 43,149,162 46.35 2016-05-17
2199 2016-05-18 922,442 7,500 0.02 3,846,143,500 42,155,599 45.70 2016-05-16
2200 2016-05-17 914,942 -10,500 0.02 3,846,143,500 41,812,849 45.70 2016-05-13
2201 2016-05-16 925,442 3,500 0.02 3,846,143,500 42,940,509 46.40 2016-05-12
2202 2016-05-13 921,942 13,000 0.02 3,846,143,500 43,377,371 47.05 2016-05-11
2203 2016-05-12 908,942 -1,000 0.02 3,846,143,500 43,720,110 48.10 2016-05-10
2204 2016-05-11 909,942 7,029 0.02 3,846,143,500 44,223,181 48.60 2016-05-09
2205 2016-05-10 902,913 8,500 0.02 3,846,143,500 43,791,281 48.50 2016-05-06
2206 2016-05-09 894,413 -500 0.02 3,846,143,500 44,452,326 49.70 2016-05-05
2207 2016-05-06 894,913 4,000 0.02 3,846,143,500 44,879,887 50.15 2016-05-04
2208 2016-05-05 890,913 4,000 0.02 3,846,143,500 45,169,289 50.70 2016-05-03
2209 2016-05-04 886,913 -5,500 0.02 3,846,143,500 47,228,117 53.25 2016-04-29
2210 2016-05-03 892,413 -10,316 0.02 3,846,143,500 48,234,923 54.05 2016-04-28
2211 2016-04-29 902,729 -14,000 0.02 3,846,143,500 48,296,002 53.50 2016-04-27
2212 2016-04-28 916,729 9,500 0.02 3,846,143,500 48,540,801 52.95 2016-04-26
2213 2016-04-27 907,229 -500 0.02 3,846,143,500 47,266,631 52.10 2016-04-25
2214 2016-04-26 907,729 -1,500 0.02 3,846,143,500 47,383,454 52.20 2016-04-22
2215 2016-04-25 909,229 1,552 0.02 3,846,143,500 48,143,676 52.95 2016-04-21
2216 2016-04-22 907,677 -10,000 0.02 3,846,143,500 47,017,669 51.80 2016-04-20
2217 2016-04-21 917,677 3,500 0.02 3,846,143,500 47,398,017 51.65 2016-04-19
2218 2016-04-20 914,177 2,500 0.02 3,846,143,500 46,257,356 50.60 2016-04-18
2219 2016-04-19 911,677 -7,500 0.02 3,846,143,500 47,179,285 51.75 2016-04-15
2220 2016-04-18 919,177 5,500 0.02 3,846,143,500 46,878,027 51.00 2016-04-14
2221 2016-04-15 913,677 -7,000 0.02 3,859,678,500 46,277,740 50.65 2016-04-13
2222 2016-04-14 920,677 1,500 0.02 3,859,678,500 45,803,681 49.75 2016-04-12
2223 2016-04-13 919,177 4,000 0.02 3,859,678,500 46,464,397 50.55 2016-04-11
2224 2016-04-12 915,177 -7,471 0.02 3,859,678,500 45,758,850 50.00 2016-04-08
2225 2016-04-11 922,648 -2,000 0.02 3,859,678,500 45,440,414 49.25 2016-04-07
2226 2016-04-08 924,648 -1,500 0.02 3,859,678,500 46,001,238 49.75 2016-04-06
2227 2016-04-07 926,148 -3,000 0.02 3,859,678,500 45,566,482 49.20 2016-04-05
2228 2016-04-06 929,148 2,500 0.02 3,859,678,500 45,899,911 49.40 2016-04-01
2229 2016-04-05 926,648 -2,000 0.02 3,859,678,500 46,286,068 49.95 2016-03-31
2230 2016-04-01 928,648 -12,500 0.02 3,859,678,500 46,710,994 50.30 2016-03-30
2231 2016-03-31 941,148 -500 0.02 3,859,678,500 46,351,539 49.25 2016-03-29
2232 2016-03-30 941,648 -5,000 0.02 3,859,678,500 46,046,587 48.90 2016-03-24
2233 2016-03-29 946,648 -2,000 0.02 3,859,678,500 46,717,079 49.35 2016-03-23
2234 2016-03-24 948,648 -11,500 0.02 3,859,678,500 47,052,941 49.60 2016-03-22
2235 2016-03-23 960,148 -3,000 0.02 3,859,678,500 45,607,030 47.50 2016-03-21
2236 2016-03-22 963,148 8,500 0.02 3,859,678,500 45,075,326 46.80 2016-03-18
2237 2016-03-21 954,648 -2,128 0.02 3,859,678,500 45,775,372 47.95 2016-03-17
2238 2016-03-18 956,776 1,000 0.02 3,859,678,500 45,159,827 47.20 2016-03-16
2239 2016-03-17 955,776 2,000 0.02 3,859,678,500 45,017,050 47.10 2016-03-15
2240 2016-03-16 953,776 -15,340 0.02 3,859,678,500 45,447,426 47.65 2016-03-14
2241 2016-03-15 969,116 5,000 0.03 3,859,678,500 44,046,322 45.45 2016-03-11
2242 2016-03-14 964,116 -4,500 0.02 3,859,678,500 43,288,808 44.90 2016-03-10
2243 2016-03-11 968,616 -11,972 0.03 3,859,678,500 43,636,151 45.05 2016-03-09
2244 2016-03-10 980,588 -6,000 0.03 3,859,678,500 44,910,930 45.80 2016-03-08
2245 2016-03-09 986,588 1,531 0.03 3,859,678,500 45,432,377 46.05 2016-03-07
2246 2016-03-08 985,057 -10,500 0.03 3,859,678,500 44,918,599 45.60 2016-03-04
2247 2016-03-07 995,557 -2,500 0.03 3,859,678,500 43,107,618 43.30 2016-03-03
2248 2016-03-04 998,057 -12,500 0.03 3,859,678,500 42,916,451 43.00 2016-03-02
2249 2016-03-03 1,010,557 1,000 0.03 3,859,678,500 41,533,893 41.10 2016-03-01
2250 2016-03-01 1,009,557 5,000 0.03 3,859,678,500 40,836,581 40.45 2016-02-26
2251 2016-02-29 1,004,557 9,000 0.03 3,859,678,500 39,428,862 39.25 2016-02-25
2252 2016-02-26 995,557 -4,000 0.03 3,859,678,500 40,618,726 40.80 2016-02-24
2253 2016-02-25 999,557 -1,000 0.03 3,859,678,500 41,331,682 41.35 2016-02-23
2254 2016-02-23 1,000,557 1,500 0.03 3,859,678,500 41,323,004 41.30 2016-02-19
2255 2016-02-22 999,057 -184 0.03 3,859,678,500 40,411,856 40.45 2016-02-18
2256 2016-02-19 999,241 -6,500 0.03 3,859,678,500 40,269,412 40.30 2016-02-17
2257 2016-02-18 1,005,741 9,500 0.03 3,859,678,500 40,933,659 40.70 2016-02-16
2258 2016-02-17 996,241 -8,000 0.03 3,859,678,500 39,949,264 40.10 2016-02-15
2259 2016-02-16 1,004,241 -2,000 0.03 3,859,678,500 39,165,399 39.00 2016-02-12
2260 2016-02-15 1,006,241 -5,000 0.03 3,859,678,500 39,595,583 39.35 2016-02-11
2261 2016-02-12 1,011,241 -5,464 0.03 3,859,678,500 40,651,888 40.20 2016-02-05
2262 2016-02-11 1,016,705 2,000 0.03 3,859,678,500 40,464,859 39.80 2016-02-04
2263 2016-02-05 1,014,705 -4,000 0.03 3,859,678,500 40,435,994 39.85 2016-02-03
2264 2016-02-04 1,018,705 3,000 0.03 3,859,678,500 41,868,776 41.10 2016-02-02
2265 2016-02-03 1,015,705 -12,500 0.03 3,859,678,500 41,897,831 41.25 2016-02-01
2266 2016-02-02 1,028,205 -4,000 0.03 3,859,678,500 42,824,738 41.65 2016-01-29
2267 2016-02-01 1,032,205 3,500 0.03 3,859,678,500 40,514,046 39.25 2016-01-28
2268 2016-01-29 1,028,705 -500 0.03 3,859,678,500 40,273,801 39.15 2016-01-27
2269 2016-01-28 1,029,205 3,000 0.03 3,859,678,500 39,984,614 38.85 2016-01-26
2270 2016-01-27 1,026,205 14,000 0.03 3,859,678,500 41,048,200 40.00 2016-01-25
2271 2016-01-26 1,012,205 1,850 0.03 3,859,678,500 40,437,590 39.95 2016-01-22
2272 2016-01-25 1,010,355 11,920 0.03 3,859,678,500 39,909,023 39.50 2016-01-21
2273 2016-01-22 998,435 11,000 0.03 3,859,678,500 41,435,053 41.50 2016-01-20
2274 2016-01-21 987,435 -1,000 0.03 3,859,678,500 44,088,973 44.65 2016-01-19
2275 2016-01-20 988,435 -10,000 0.03 3,859,678,500 44,084,201 44.60 2016-01-18
2276 2016-01-19 998,435 -1,000 0.03 3,859,678,500 44,829,732 44.90 2016-01-15
2277 2016-01-18 999,435 7,000 0.03 3,859,678,500 46,223,869 46.25 2016-01-14
2278 2016-01-15 992,435 -6,000 0.03 3,859,678,500 46,842,932 47.20 2016-01-13
2279 2016-01-14 998,435 -3,500 0.03 3,859,678,500 46,327,384 46.40 2016-01-12
2280 2016-01-13 1,001,935 632 0.03 3,859,678,500 46,589,978 46.50 2016-01-11
2281 2016-01-12 1,001,303 -6,470 0.03 3,859,678,500 48,312,870 48.25 2016-01-08
2282 2016-01-11 1,007,773 -25,500 0.03 3,859,678,500 47,919,606 47.55 2016-01-07
2283 2016-01-08 1,033,273 12,000 0.03 3,859,678,500 48,977,140 47.40 2016-01-06
2284 2016-01-07 1,021,273 -10,000 0.03 3,859,678,500 49,838,122 48.80 2016-01-05
2285 2016-01-06 1,031,273 3,000 0.03 3,859,678,500 50,790,195 49.25 2016-01-04
2286 2016-01-05 1,028,273 -6,000 0.03 3,859,678,500 52,441,923 51.00 2015-12-30
2287 2016-01-04 1,034,273 -9,000 0.03 3,859,678,500 52,747,923 51.00 2015-12-29
2288 2015-12-30 1,043,273 21,000 0.03 3,859,678,500 52,372,305 50.20 2015-12-28
2289 2015-12-29 1,022,273 -4,000 0.03 3,859,678,500 52,289,264 51.15 2015-12-23
2290 2015-12-28 1,026,273 -24,524 0.03 3,859,678,500 52,083,355 50.75 2015-12-22
2291 2015-12-23 1,050,797 22,000 0.03 3,859,678,500 52,907,629 50.35 2015-12-21
2292 2015-12-22 1,028,797 13,500 0.03 3,859,678,500 52,365,767 50.90 2015-12-18
2293 2015-12-21 1,015,297 -2,000 0.03 3,859,678,500 52,186,266 51.40 2015-12-17
2294 2015-12-18 1,017,297 17,000 0.03 3,859,678,500 52,238,201 51.35 2015-12-16
2295 2015-12-17 1,000,297 500 0.03 3,859,678,500 50,414,969 50.40 2015-12-15
2296 2015-12-16 999,797 10,000 0.03 3,859,678,500 50,989,647 51.00 2015-12-14
2297 2015-12-14 989,797 -5,000 0.03 3,859,678,500 51,073,525 51.60 2015-12-10
2298 2015-12-11 994,797 500 0.03 3,859,678,500 51,281,785 51.55 2015-12-09
2299 2015-12-10 994,297 4,000 0.03 3,859,678,500 51,256,010 51.55 2015-12-08
2300 2015-12-09 990,297 -3,473 0.03 3,859,678,500 51,544,959 52.05 2015-12-07
2301 2015-12-08 993,770 1,000 0.03 3,859,678,500 52,023,860 52.35 2015-12-04
2302 2015-12-07 992,770 -1,500 0.03 3,859,678,500 52,517,533 52.90 2015-12-03
2303 2015-12-04 994,270 -40,000 0.03 3,859,678,500 52,795,737 53.10 2015-12-02
2304 2015-12-03 1,034,270 -19,000 0.03 3,859,678,500 53,575,186 51.80 2015-12-01
2305 2015-12-02 1,053,270 1,500 0.03 3,859,678,500 53,242,799 50.55 2015-11-30
2306 2015-12-01 1,051,770 29,500 0.03 3,859,678,500 53,429,916 50.80 2015-11-27
2307 2015-11-30 1,022,270 3,500 0.03 3,859,678,500 53,004,700 51.85 2015-11-26
2308 2015-11-27 1,018,770 18,500 0.03 3,859,678,500 52,721,348 51.75 2015-11-25
2309 2015-11-26 1,000,270 500 0.03 3,859,678,500 52,364,135 52.35 2015-11-24
2310 2015-11-25 999,770 -500 0.03 3,859,678,500 53,137,776 53.15 2015-11-23
2311 2015-11-24 1,000,270 14,500 0.03 3,859,678,500 53,564,459 53.55 2015-11-20
2312 2015-11-23 985,770 -4,500 0.03 3,859,678,500 52,295,099 53.05 2015-11-19
2313 2015-11-20 990,270 -6,000 0.03 3,859,678,500 51,890,148 52.40 2015-11-18
2314 2015-11-19 996,270 -5,500 0.03 3,859,678,500 52,254,362 52.45 2015-11-17
2315 2015-11-18 1,001,770 17,316 0.03 3,859,678,500 52,142,129 52.05 2015-11-16
2316 2015-11-17 984,454 -11,000 0.03 3,859,678,500 52,471,398 53.30 2015-11-13
2317 2015-11-16 995,454 -32,659 0.03 3,859,678,500 53,555,425 53.80 2015-11-12
2318 2015-11-13 1,028,113 15,000 0.03 3,859,678,500 52,999,225 51.55 2015-11-11
2319 2015-11-12 1,013,113 11,500 0.03 3,859,678,500 51,162,207 50.50 2015-11-10
2320 2015-11-11 1,001,613 14,500 0.03 3,859,678,500 51,382,747 51.30 2015-11-09
2321 2015-11-10 987,113 8,570 0.03 3,859,678,500 52,119,566 52.80 2015-11-06
2322 2015-11-09 978,543 1,000 0.03 3,859,678,500 52,498,832 53.65 2015-11-05
2323 2015-11-06 977,543 -10,000 0.03 3,859,678,500 53,471,602 54.70 2015-11-04
2324 2015-11-05 987,543 -2,500 0.03 3,859,678,500 51,944,762 52.60 2015-11-03
2325 2015-11-04 990,043 8,500 0.03 3,859,678,500 52,026,760 52.55 2015-11-02
2326 2015-11-03 981,543 7,000 0.03 3,859,678,500 53,494,094 54.50 2015-10-30
2327 2015-11-02 974,543 13,500 0.03 3,859,678,500 53,599,865 55.00 2015-10-29
2328 2015-10-30 961,043 34,500 0.02 3,859,678,500 53,866,460 56.05 2015-10-28
2329 2015-10-29 926,543 13,000 0.02 3,859,678,500 52,488,661 56.65 2015-10-27
2330 2015-10-28 913,543 -13,816 0.02 3,859,678,500 52,757,108 57.75 2015-10-26
2331 2015-10-27 927,359 -11,500 0.02 3,859,678,500 53,786,822 58.00 2015-10-23
2332 2015-10-26 938,859 4,000 0.02 3,859,678,500 53,514,963 57.00 2015-10-22
2333 2015-10-23 934,859 -15,000 0.02 3,859,678,500 53,286,963 57.00 2015-10-20
2334 2015-10-22 949,859 3,000 0.02 3,859,678,500 54,806,864 57.70 2015-10-19
2335 2015-10-20 946,859 -11,000 0.02 3,859,678,500 54,207,678 57.25 2015-10-16
2336 2015-10-19 957,859 -2,000 0.02 3,859,678,500 54,358,498 56.75 2015-10-15
2337 2015-10-16 959,859 6,500 0.02 3,859,678,500 53,320,167 55.55 2015-10-14
2338 2015-10-15 953,359 14,500 0.02 3,859,678,500 53,245,100 55.85 2015-10-13
2339 2015-10-14 938,859 15,184 0.02 3,859,678,500 52,810,819 56.25 2015-10-12
2340 2015-10-13 923,675 7,500 0.02 3,859,678,500 52,926,578 57.30 2015-10-09
2341 2015-10-12 916,175 5,024 0.02 3,859,678,500 53,550,429 58.45 2015-10-08
2342 2015-10-09 911,151 -14,500 0.02 3,859,678,500 54,031,254 59.30 2015-10-07
2343 2015-10-08 925,651 -476 0.02 3,859,678,500 53,271,215 57.55 2015-10-06
2344 2015-10-07 926,127 -2,500 0.02 3,859,678,500 53,715,366 58.00 2015-10-05
2345 2015-10-06 928,627 5,000 0.02 3,859,678,500 52,838,876 56.90 2015-10-02
2346 2015-10-05 923,627 -2,500 0.02 3,859,678,500 52,046,381 56.35 2015-09-30
2347 2015-10-02 926,127 5,000 0.02 3,859,678,500 51,261,129 55.35 2015-09-29
2348 2015-09-30 921,127 -2,500 0.02 3,859,678,500 52,227,901 56.70 2015-09-25
2349 2015-09-29 923,627 6,500 0.02 3,859,678,500 51,861,656 56.15 2015-09-24
2350 2015-09-25 917,127 11,000 0.02 3,859,678,500 52,505,521 57.25 2015-09-23
2351 2015-09-24 906,127 16,000 0.02 3,859,678,500 53,416,187 58.95 2015-09-22
2352 2015-09-23 890,127 11,000 0.02 3,859,678,500 53,941,696 60.60 2015-09-21
2353 2015-09-22 879,127 -39,500 0.02 3,859,678,500 54,901,481 62.45 2015-09-18
2354 2015-09-21 918,627 -4,500 0.02 3,859,678,500 54,796,101 59.65 2015-09-17
2355 2015-09-18 923,127 -12,000 0.02 3,859,678,500 54,510,649 59.05 2015-09-16
2356 2015-09-17 935,127 4,816 0.02 3,859,678,500 53,255,483 56.95 2015-09-15
2357 2015-09-16 930,311 -4,316 0.02 3,859,678,500 55,167,442 59.30 2015-09-14
2358 2015-09-15 934,627 -4,977 0.02 3,859,678,500 54,675,680 58.50 2015-09-11
2359 2015-09-14 939,604 -10,000 0.02 3,859,678,500 53,369,507 56.80 2015-09-10
2360 2015-09-11 949,604 -2,500 0.02 3,859,678,500 53,652,626 56.50 2015-09-09
2361 2015-09-10 952,104 -2,474 0.02 3,859,678,500 52,365,720 55.00 2015-09-08
2362 2015-09-09 954,578 -1,500 0.02 3,859,678,500 51,547,212 54.00 2015-09-07
2363 2015-09-08 956,078 -13,000 0.02 3,859,678,500 51,580,408 53.95 2015-09-04
2364 2015-09-07 969,078 8,500 0.03 3,859,678,500 51,409,588 53.05 2015-09-02
2365 2015-09-04 960,578 -1,000 0.02 3,859,678,500 51,583,039 53.70 2015-09-01
2366 2015-09-02 961,578 -17,000 0.02 3,859,678,500 52,213,685 54.30 2015-08-31
2367 2015-09-01 978,578 -6,000 0.03 3,859,678,500 51,473,203 52.60 2015-08-28
2368 2015-08-31 984,578 -18,920 0.03 3,859,678,500 52,034,947 52.85 2015-08-27
2369 2015-08-28 1,003,498 -4,500 0.03 3,859,678,500 50,475,949 50.30 2015-08-26
2370 2015-08-27 1,007,998 2,000 0.03 3,859,678,500 52,617,496 52.20 2015-08-25
2371 2015-08-26 1,005,998 -2,500 0.03 3,859,678,500 51,154,998 50.85 2015-08-24
2372 2015-08-25 1,008,498 14,500 0.03 3,859,678,500 55,013,566 54.55 2015-08-21
2373 2015-08-24 993,998 4,080 0.03 3,859,678,500 56,260,287 56.60 2015-08-20
2374 2015-08-21 989,918 -500 0.03 3,859,678,500 56,722,301 57.30 2015-08-19
2375 2015-08-20 990,418 7,500 0.03 3,859,678,500 58,038,495 58.60 2015-08-18
2376 2015-08-19 982,918 -6,500 0.03 3,859,678,500 58,483,621 59.50 2015-08-17
2377 2015-08-18 989,418 -30,500 0.03 3,859,678,500 58,721,958 59.35 2015-08-14
2378 2015-08-17 1,019,918 13,438 0.03 3,859,678,500 60,838,109 59.65 2015-08-13
2379 2015-08-14 1,006,480 12,000 0.03 3,859,678,500 60,539,772 60.15 2015-08-12
2380 2015-08-13 994,480 13,500 0.03 3,859,678,500 60,613,556 60.95 2015-08-11
2381 2015-08-12 980,980 23,000 0.03 3,859,678,500 60,869,809 62.05 2015-08-10
2382 2015-08-11 957,980 19,000 0.02 3,859,678,500 59,682,154 62.30 2015-08-07
2383 2015-08-10 938,980 2,500 0.02 3,859,678,500 59,296,587 63.15 2015-08-06
2384 2015-08-07 936,480 14,000 0.02 3,859,678,500 59,091,888 63.10 2015-08-05
2385 2015-08-06 922,480 3,500 0.02 3,859,678,500 58,854,224 63.80 2015-08-04
2386 2015-08-05 918,980 -8,500 0.02 3,859,678,500 59,090,414 64.30 2015-08-03
2387 2015-08-04 927,480 7,500 0.02 3,859,678,500 59,915,208 64.60 2015-07-31
2388 2015-08-03 919,980 -3,000 0.02 3,859,678,500 59,338,710 64.50 2015-07-30
2389 2015-07-31 922,980 -9,000 0.02 3,859,678,500 59,716,806 64.70 2015-07-29
2390 2015-07-30 931,980 -5,500 0.02 3,859,678,500 60,019,512 64.40 2015-07-28
2391 2015-07-29 937,480 -2,658 0.02 3,859,678,500 59,576,854 63.55 2015-07-27
2392 2015-07-28 940,138 18,500 0.02 3,859,678,500 60,168,832 64.00 2015-07-24
2393 2015-07-27 921,638 14,000 0.02 3,859,678,500 59,768,224 64.85 2015-07-23
2394 2015-07-24 907,638 -7,000 0.02 3,859,678,500 59,541,053 65.60 2015-07-22
2395 2015-07-23 914,638 25,500 0.02 3,859,678,500 60,000,253 65.60 2015-07-21
2396 2015-07-22 889,138 -11,000 0.02 3,859,678,500 59,438,875 66.85 2015-07-20
2397 2015-07-21 900,138 -14,500 0.02 3,859,678,500 60,624,294 67.35 2015-07-17
2398 2015-07-20 914,638 -22,000 0.02 3,859,678,500 61,006,355 66.70 2015-07-16
2399 2015-07-17 936,638 -81,368 0.02 3,859,678,500 62,145,931 66.35 2015-07-15
2400 2015-07-16 1,018,006 -32,500 0.03 3,859,678,500 66,272,191 65.10 2015-07-14
2401 2015-07-15 1,050,506 -13,500 0.03 3,859,678,500 66,234,403 63.05 2015-07-13
2402 2015-07-14 1,064,006 14,564 0.03 3,859,678,500 64,957,566 61.05 2015-07-10
2403 2015-07-13 1,049,442 -63,684 0.03 3,859,678,500 63,701,129 60.70 2015-07-09
2404 2015-07-10 1,113,126 26,976 0.03 3,859,678,500 64,505,652 57.95 2015-07-08
2405 2015-07-09 1,086,150 -29,432 0.03 3,859,678,500 67,504,223 62.15 2015-07-07
2406 2015-07-08 1,115,582 -44,788 0.03 3,859,678,500 70,114,329 62.85 2015-07-06
2407 2015-07-07 1,160,370 -17,316 0.03 3,859,678,500 74,321,699 64.05 2015-07-03
2408 2015-07-06 1,177,686 -8,000 0.03 3,859,678,500 76,372,937 64.85 2015-07-02
2409 2015-07-03 1,185,686 -17,500 0.03 3,859,678,500 76,239,610 64.30 2015-06-30
2410 2015-07-02 1,203,186 -37,368 0.03 3,859,678,500 76,041,355 63.20 2015-06-29
2411 2015-06-30 1,240,554 35,132 0.03 3,859,678,500 79,209,373 63.85 2015-06-26
2412 2015-06-29 1,205,422 44,000 0.03 3,859,678,500 78,051,075 64.75 2015-06-25
2413 2015-06-26 1,161,422 -39,243 0.03 3,859,678,500 76,073,141 65.50 2015-06-24
2414 2015-06-25 1,200,665 -43,257 0.03 3,859,678,500 79,243,890 66.00 2015-06-23
2415 2015-06-24 1,243,922 67,936 0.03 3,859,678,500 80,854,930 65.00 2015-06-22
2416 2015-06-23 1,175,986 -32,000 0.03 3,859,678,500 78,203,069 66.50 2015-06-19
2417 2015-06-22 1,207,986 -15,316 0.03 3,859,678,500 79,908,274 66.15 2015-06-18
2418 2015-06-19 1,223,302 1,684 0.03 3,859,678,500 80,432,107 65.75 2015-06-17
2419 2015-06-18 1,221,618 27,816 0.03 3,859,678,500 79,283,008 64.90 2015-06-16
2420 2015-06-17 1,193,802 55,500 0.03 3,859,678,500 78,731,242 65.95 2015-06-15
2421 2015-06-16 1,138,302 5,552 0.03 3,859,678,500 77,176,876 67.80 2015-06-12
2422 2015-06-15 1,132,750 32,132 0.03 3,859,678,500 77,083,638 68.05 2015-06-11
2423 2015-06-12 1,100,618 -16,500 0.03 3,859,678,500 72,200,541 65.60 2015-06-10
2424 2015-06-11 1,117,118 32,875 0.03 3,859,678,500 71,327,984 63.85 2015-06-09
2425 2015-06-10 1,084,243 -36,382 0.03 3,859,678,500 71,776,887 66.20 2015-06-08
2426 2015-06-09 1,120,625 119,666 0.03 3,859,678,500 75,922,344 67.75 2015-06-05
2427 2015-06-08 1,000,959 271,428 0.03 3,859,678,500 70,117,178 70.05 2015-06-04
2428 2015-06-05 729,531 0.02 3,859,678,500 54,058,247 74.10 2015-06-03

Webb-site Database - Powered By Linux Group

Back to top