CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 44.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.84 | 2026-01-30 | |||||
| 3 | 2025-08-20 | 74,560 | -1,505 | 0.00 | 3,499,778,333 | 2,734,861 | 36.68 | 2025-08-18 |
| 4 | 2025-08-14 | 76,065 | -1,000 | 0.00 | 3,499,778,333 | 2,844,831 | 37.40 | 2025-08-12 |
| 5 | 2025-08-05 | 77,065 | -3,500 | 0.00 | 3,499,778,333 | 2,743,514 | 35.60 | 2025-08-01 |
| 6 | 2025-07-22 | 80,565 | 1,000 | 0.00 | 3,499,778,333 | 2,843,945 | 35.30 | 2025-07-18 |
| 7 | 2025-05-14 | 79,565 | -15,500 | 0.00 | 3,499,778,333 | 2,673,384 | 33.60 | 2025-05-12 |
| 8 | 2025-05-12 | 95,065 | -4,500 | 0.00 | 3,499,778,333 | 3,099,119 | 32.60 | 2025-05-08 |
| 9 | 2025-05-09 | 99,565 | -10,000 | 0.00 | 3,499,778,333 | 3,245,819 | 32.60 | 2025-05-07 |
| 10 | 2025-04-11 | 109,565 | -4,000 | 0.00 | 3,499,778,333 | 3,177,385 | 29.00 | 2025-04-09 |
| 11 | 2025-03-26 | 113,565 | 1,000 | 0.00 | 3,499,778,333 | 3,628,402 | 31.95 | 2025-03-24 |
| 12 | 2025-03-25 | 112,565 | 29,500 | 0.00 | 3,499,778,333 | 3,568,311 | 31.70 | 2025-03-21 |
| 13 | 2025-03-21 | 83,065 | 500 | 0.00 | 3,499,778,333 | 2,849,130 | 34.30 | 2025-03-19 |
| 14 | 2025-03-19 | 82,565 | -1,000 | 0.00 | 3,499,778,333 | 2,807,210 | 34.00 | 2025-03-17 |
| 15 | 2025-03-14 | 83,565 | 6,500 | 0.00 | 3,499,778,333 | 2,899,706 | 34.70 | 2025-03-12 |
| 16 | 2025-03-11 | 77,065 | -6,500 | 0.00 | 3,499,778,333 | 2,739,661 | 35.55 | 2025-03-07 |
| 17 | 2025-03-10 | 83,565 | -30,000 | 0.00 | 3,499,778,333 | 3,004,162 | 35.95 | 2025-03-06 |
| 18 | 2025-03-07 | 113,565 | -30,000 | 0.00 | 3,499,778,333 | 4,003,166 | 35.25 | 2025-03-05 |
| 19 | 2024-11-27 | 143,565 | 1,500 | 0.00 | 3,499,778,333 | 4,500,763 | 31.35 | 2024-11-25 |
| 20 | 2024-11-26 | 142,065 | 1,000 | 0.00 | 3,499,778,333 | 4,475,048 | 31.50 | 2024-11-22 |
| 21 | 2024-11-20 | 141,065 | 2,000 | 0.00 | 3,499,778,333 | 4,450,601 | 31.55 | 2024-11-18 |
| 22 | 2024-11-18 | 139,065 | -57,000 | 0.00 | 3,499,778,333 | 4,345,781 | 31.25 | 2024-11-14 |
| 23 | 2024-10-31 | 196,065 | -30,000 | 0.01 | 3,499,778,333 | 6,303,490 | 32.15 | 2024-10-29 |
| 24 | 2024-10-25 | 226,065 | 11,000 | 0.01 | 3,499,778,333 | 7,369,719 | 32.60 | 2024-10-23 |
| 25 | 2024-10-23 | 215,065 | 1,000 | 0.01 | 3,499,778,333 | 7,118,652 | 33.10 | 2024-10-21 |
| 26 | 2024-10-22 | 214,065 | 20,000 | 0.01 | 3,499,778,333 | 7,149,771 | 33.40 | 2024-10-18 |
| 27 | 2024-10-09 | 194,065 | -20,000 | 0.01 | 3,499,778,333 | 7,141,592 | 36.80 | 2024-10-07 |
| 28 | 2024-10-07 | 214,065 | 50,000 | 0.01 | 3,499,778,333 | 7,513,682 | 35.10 | 2024-10-03 |
| 29 | 2024-10-04 | 164,065 | -10,000 | 0.00 | 3,499,778,333 | 5,930,950 | 36.15 | 2024-10-02 |
| 30 | 2024-09-23 | 174,065 | -1,000 | 0.00 | 3,499,778,333 | 5,648,409 | 32.45 | 2024-09-19 |
| 31 | 2024-09-20 | 175,065 | -1,000 | 0.01 | 3,499,778,333 | 5,628,340 | 32.15 | 2024-09-17 |
| 32 | 2024-09-17 | 176,065 | 1,000 | 0.01 | 3,499,778,333 | 5,361,179 | 30.45 | 2024-09-13 |
| 33 | 2024-09-04 | 175,065 | 1,000 | 0.01 | 3,500,028,333 | 5,400,755 | 30.85 | 2024-09-02 |
| 34 | 2024-09-03 | 174,065 | -2,000 | 0.00 | 3,500,028,333 | 5,491,751 | 31.55 | 2024-08-30 |
| 35 | 2024-08-28 | 176,065 | -1,000 | 0.01 | 3,500,028,333 | 5,493,228 | 31.20 | 2024-08-26 |
| 36 | 2024-08-23 | 177,065 | 1,000 | 0.01 | 3,500,028,333 | 5,409,336 | 30.55 | 2024-08-21 |
| 37 | 2024-08-21 | 176,065 | -3,000 | 0.01 | 3,500,028,333 | 5,519,638 | 31.35 | 2024-08-19 |
| 38 | 2024-07-24 | 179,065 | -2,000 | 0.01 | 3,500,028,333 | 5,398,810 | 30.15 | 2024-07-22 |
| 39 | 2024-07-23 | 181,065 | 1,000 | 0.01 | 3,500,028,333 | 5,468,163 | 30.20 | 2024-07-19 |
| 40 | 2024-07-18 | 180,065 | 1,000 | 0.01 | 3,500,028,333 | 5,437,963 | 30.20 | 2024-07-16 |
| 41 | 2024-07-16 | 179,065 | -2,000 | 0.01 | 3,500,028,333 | 5,676,361 | 31.70 | 2024-07-12 |
| 42 | 2024-07-15 | 181,065 | -1,000 | 0.01 | 3,500,028,333 | 5,441,003 | 30.05 | 2024-07-11 |
| 43 | 2024-07-10 | 182,065 | 1,000 | 0.01 | 3,500,028,333 | 5,307,195 | 29.15 | 2024-07-08 |
| 44 | 2024-06-26 | 181,065 | 2,000 | 0.01 | 3,510,828,333 | 5,332,364 | 29.45 | 2024-06-24 |
| 45 | 2024-06-12 | 179,065 | 2,000 | 0.01 | 3,510,828,333 | 5,452,529 | 30.45 | 2024-06-07 |
| 46 | 2024-04-11 | 177,065 | -50,000 | 0.00 | 3,548,684,333 | 5,745,759 | 32.45 | 2024-04-09 |
| 47 | 2024-04-03 | 227,065 | 34,000 | 0.01 | 3,548,684,333 | 7,311,493 | 32.20 | 2024-03-28 |
| 48 | 2024-04-02 | 193,065 | 33,000 | 0.01 | 3,548,684,333 | 6,236,000 | 32.30 | 2024-03-27 |
| 49 | 2024-03-27 | 160,065 | -1,000 | 0.00 | 3,548,684,333 | 5,210,116 | 32.55 | 2024-03-25 |
| 50 | 2024-03-26 | 161,065 | 52,500 | 0.00 | 3,548,684,333 | 5,290,985 | 32.85 | 2024-03-22 |
| 51 | 2024-03-21 | 108,565 | -500 | 0.00 | 3,548,684,333 | 3,875,771 | 35.70 | 2024-03-19 |
| 52 | 2024-03-08 | 109,065 | -1,500 | 0.00 | 3,548,684,333 | 3,909,980 | 35.85 | 2024-03-06 |
| 53 | 2024-01-02 | 110,565 | 2,000 | 0.00 | 3,548,884,333 | 4,350,733 | 39.35 | 2023-12-28 |
| 54 | 2023-09-06 | 108,565 | -64,000 | 0.00 | 3,560,627,333 | 4,662,867 | 42.95 | 2023-09-04 |
| 55 | 2023-08-14 | 172,565 | 1,000 | 0.00 | 3,592,671,333 | 7,463,436 | 43.25 | 2023-08-10 |
| 56 | 2023-06-16 | 171,565 | -50,000 | 0.00 | 3,592,671,333 | 7,643,221 | 44.55 | 2023-06-14 |
| 57 | 2023-06-01 | 221,565 | 10,000 | 0.01 | 3,592,671,333 | 9,527,295 | 43.00 | 2023-05-30 |
| 58 | 2023-05-31 | 211,565 | 40,000 | 0.01 | 3,592,671,333 | 9,139,608 | 43.20 | 2023-05-29 |
| 59 | 2023-05-25 | 171,565 | 3,000 | 0.00 | 3,592,671,333 | 7,317,247 | 42.65 | 2023-05-23 |
| 60 | 2023-05-22 | 168,565 | 64,000 | 0.00 | 3,592,671,333 | 7,602,282 | 45.10 | 2023-05-18 |
| 61 | 2023-04-27 | 104,565 | 3,000 | 0.00 | 3,592,671,333 | 4,752,479 | 45.45 | 2023-04-25 |
| 62 | 2023-04-26 | 101,565 | 3,000 | 0.00 | 3,592,671,333 | 4,641,521 | 45.70 | 2023-04-24 |
| 63 | 2023-04-24 | 98,565 | 3,000 | 0.00 | 3,592,671,333 | 4,558,631 | 46.25 | 2023-04-20 |
| 64 | 2023-04-21 | 95,565 | 6,000 | 0.00 | 3,592,671,333 | 4,419,881 | 46.25 | 2023-04-19 |
| 65 | 2023-04-20 | 89,565 | 6,000 | 0.00 | 3,592,671,333 | 4,240,903 | 47.35 | 2023-04-18 |
| 66 | 2023-04-19 | 83,565 | 3,000 | 0.00 | 3,592,671,333 | 4,032,011 | 48.25 | 2023-04-17 |
| 67 | 2022-12-28 | 80,565 | -12,000 | 0.00 | 3,605,190,333 | 3,891,290 | 48.30 | 2022-12-22 |
| 68 | 2022-12-13 | 92,565 | -24,000 | 0.00 | 3,605,190,333 | 4,382,953 | 47.35 | 2022-12-09 |
| 69 | 2022-12-01 | 116,565 | -5,000 | 0.00 | 3,605,190,333 | 5,496,040 | 47.15 | 2022-11-29 |
| 70 | 2022-11-30 | 121,565 | -7,000 | 0.00 | 3,605,190,333 | 5,640,616 | 46.40 | 2022-11-28 |
| 71 | 2022-11-18 | 128,565 | -36,000 | 0.00 | 3,605,190,333 | 6,171,120 | 48.00 | 2022-11-16 |
| 72 | 2022-11-15 | 164,565 | -114,000 | 0.00 | 3,605,190,333 | 7,767,468 | 47.20 | 2022-11-11 |
| 73 | 2022-11-11 | 278,565 | -20,000 | 0.01 | 3,605,190,333 | 12,563,282 | 45.10 | 2022-11-09 |
| 74 | 2022-11-10 | 298,565 | -1,000 | 0.01 | 3,605,190,333 | 13,629,492 | 45.65 | 2022-11-08 |
| 75 | 2022-10-05 | 299,565 | 11,000 | 0.01 | 3,637,022,333 | 14,139,468 | 47.20 | 2022-09-30 |
| 76 | 2022-09-30 | 288,565 | 15,000 | 0.01 | 3,637,022,333 | 13,374,988 | 46.35 | 2022-09-28 |
| 77 | 2022-09-26 | 273,565 | 2,000 | 0.01 | 3,637,022,333 | 14,498,945 | 53.00 | 2022-09-22 |
| 78 | 2022-08-23 | 271,565 | 20,000 | 0.01 | 3,637,022,333 | 14,732,401 | 54.25 | 2022-08-19 |
| 79 | 2022-08-12 | 251,565 | 5,000 | 0.01 | 3,643,583,833 | 13,710,293 | 54.50 | 2022-08-10 |
| 80 | 2022-07-29 | 246,565 | -1,500 | 0.01 | 3,643,583,833 | 13,721,342 | 55.65 | 2022-07-27 |
| 81 | 2022-07-13 | 248,065 | 11,000 | 0.01 | 3,643,583,833 | 13,767,608 | 55.50 | 2022-07-11 |
| 82 | 2022-07-12 | 237,065 | 40,000 | 0.01 | 3,643,583,833 | 13,299,347 | 56.10 | 2022-07-08 |
| 83 | 2022-05-05 | 197,065 | 21,000 | 0.01 | 3,643,583,833 | 10,552,831 | 53.55 | 2022-05-03 |
| 84 | 2022-04-21 | 176,065 | 9,000 | 0.00 | 3,643,583,833 | 9,709,985 | 55.15 | 2022-04-19 |
| 85 | 2022-03-18 | 167,065 | -48,000 | 0.00 | 3,643,583,833 | 8,052,533 | 48.20 | 2022-03-16 |
| 86 | 2022-03-17 | 215,065 | 69,000 | 0.01 | 3,643,583,833 | 10,570,445 | 49.15 | 2022-03-15 |
| 87 | 2022-03-15 | 146,065 | 36,000 | 0.00 | 3,643,583,833 | 7,536,954 | 51.60 | 2022-03-11 |
| 88 | 2022-03-11 | 110,065 | 5,000 | 0.00 | 3,643,583,833 | 5,470,231 | 49.70 | 2022-03-09 |
| 89 | 2022-03-10 | 105,065 | 1,000 | 0.00 | 3,643,583,833 | 5,232,237 | 49.80 | 2022-03-08 |
| 90 | 2022-03-09 | 104,065 | 20,000 | 0.00 | 3,643,583,833 | 5,203,250 | 50.00 | 2022-03-07 |
| 91 | 2021-10-27 | 84,065 | -35,000 | 0.00 | 3,643,583,833 | 3,980,478 | 47.35 | 2021-10-25 |
| 92 | 2021-10-26 | 119,065 | -20,000 | 0.00 | 3,643,583,833 | 5,685,354 | 47.75 | 2021-10-22 |
| 93 | 2021-09-30 | 139,065 | -40,000 | 0.00 | 3,643,583,833 | 6,146,673 | 44.20 | 2021-09-28 |
| 94 | 2021-09-28 | 179,065 | 13,000 | 0.00 | 3,643,583,833 | 7,637,122 | 42.65 | 2021-09-24 |
| 95 | 2021-09-23 | 166,065 | 86,000 | 0.00 | 3,643,583,833 | 6,949,820 | 41.85 | 2021-09-20 |
| 96 | 2021-08-10 | 80,065 | -684 | 0.00 | 3,643,583,833 | 4,195,406 | 52.40 | 2021-08-06 |
| 97 | 2021-03-23 | 80,749 | -94,500 | 0.00 | 3,693,400,500 | 4,073,787 | 50.45 | 2021-03-19 |
| 98 | 2021-03-17 | 175,249 | -1,500 | 0.00 | 3,693,400,500 | 8,210,416 | 46.85 | 2021-03-15 |
| 99 | 2021-03-08 | 176,749 | -500 | 0.00 | 3,693,400,500 | 8,156,966 | 46.15 | 2021-03-04 |
| 100 | 2021-03-02 | 177,249 | 22,500 | 0.00 | 3,693,400,500 | 8,073,692 | 45.55 | 2021-02-26 |
| 101 | 2021-03-01 | 154,749 | -16,000 | 0.00 | 3,693,400,500 | 7,350,578 | 47.50 | 2021-02-25 |
| 102 | 2021-02-26 | 170,749 | -53,000 | 0.00 | 3,693,400,500 | 7,845,917 | 45.95 | 2021-02-24 |
| 103 | 2021-02-24 | 223,749 | -30,000 | 0.01 | 3,693,400,500 | 9,789,019 | 43.75 | 2021-02-22 |
| 104 | 2021-02-23 | 253,749 | -114,000 | 0.01 | 3,693,400,500 | 10,809,707 | 42.60 | 2021-02-19 |
| 105 | 2021-02-18 | 367,749 | -112,000 | 0.01 | 3,693,400,500 | 15,316,746 | 41.65 | 2021-02-16 |
| 106 | 2021-01-21 | 479,749 | -58,000 | 0.01 | 3,693,400,500 | 20,293,383 | 42.30 | 2021-01-19 |
| 107 | 2021-01-14 | 537,749 | -30,000 | 0.01 | 3,693,400,500 | 21,805,722 | 40.55 | 2021-01-12 |
| 108 | 2021-01-11 | 567,749 | -20,000 | 0.02 | 3,693,400,500 | 22,653,185 | 39.90 | 2021-01-07 |
| 109 | 2021-01-04 | 587,749 | 100,000 | 0.02 | 3,693,400,500 | 23,039,761 | 39.20 | 2020-12-29 |
| 110 | 2020-12-28 | 487,749 | 10,000 | 0.01 | 3,693,400,500 | 19,046,598 | 39.05 | 2020-12-22 |
| 111 | 2020-11-16 | 477,749 | -684 | 0.01 | 3,693,400,500 | 19,969,908 | 41.80 | 2020-11-12 |
| 112 | 2020-11-12 | 478,433 | 63,500 | 0.01 | 3,693,400,500 | 19,520,066 | 40.80 | 2020-11-10 |
| 113 | 2020-11-11 | 414,933 | 80,000 | 0.01 | 3,693,400,500 | 15,808,947 | 38.10 | 2020-11-09 |
| 114 | 2020-11-10 | 334,933 | -22,000 | 0.01 | 3,693,400,500 | 12,827,934 | 38.30 | 2020-11-06 |
| 115 | 2020-10-29 | 356,933 | 10,000 | 0.01 | 3,693,400,500 | 13,206,521 | 37.00 | 2020-10-27 |
| 116 | 2020-10-27 | 346,933 | 10,000 | 0.01 | 3,693,400,500 | 12,905,908 | 37.20 | 2020-10-22 |
| 117 | 2020-10-22 | 336,933 | 3,000 | 0.01 | 3,693,400,500 | 12,533,908 | 37.20 | 2020-10-20 |
| 118 | 2020-10-19 | 333,933 | 26,000 | 0.01 | 3,693,400,500 | 12,539,184 | 37.55 | 2020-10-15 |
| 119 | 2020-10-07 | 307,933 | -500 | 0.01 | 3,693,400,500 | 11,716,851 | 38.05 | 2020-10-05 |
| 120 | 2020-10-05 | 308,433 | 5,000 | 0.01 | 3,693,400,500 | 11,612,502 | 37.65 | 2020-09-29 |
| 121 | 2020-09-25 | 303,433 | 10,000 | 0.01 | 3,693,400,500 | 11,682,171 | 38.50 | 2020-09-23 |
| 122 | 2020-09-24 | 293,433 | -1,504 | 0.01 | 3,693,400,500 | 11,326,514 | 38.60 | 2020-09-22 |
| 123 | 2020-09-23 | 294,937 | 5,000 | 0.01 | 3,693,400,500 | 11,473,049 | 38.90 | 2020-09-21 |
| 124 | 2020-09-22 | 289,937 | 9,500 | 0.01 | 3,693,400,500 | 11,568,486 | 39.90 | 2020-09-18 |
| 125 | 2020-09-08 | 280,437 | 10,000 | 0.01 | 3,693,400,500 | 11,525,961 | 41.10 | 2020-09-04 |
| 126 | 2020-09-03 | 270,437 | 5,000 | 0.01 | 3,693,400,500 | 11,358,354 | 42.00 | 2020-09-01 |
| 127 | 2020-09-01 | 265,437 | 60,000 | 0.01 | 3,693,400,500 | 11,121,810 | 41.90 | 2020-08-28 |
| 128 | 2020-08-25 | 205,437 | 15,000 | 0.01 | 3,693,400,500 | 8,659,170 | 42.15 | 2020-08-21 |
| 129 | 2020-08-19 | 190,437 | 40,000 | 0.01 | 3,693,400,500 | 8,112,616 | 42.60 | 2020-08-17 |
| 130 | 2020-08-17 | 150,437 | 60,000 | 0.00 | 3,693,400,500 | 6,461,269 | 42.95 | 2020-08-13 |
| 131 | 2020-08-10 | 90,437 | 1,504 | 0.00 | 3,693,400,500 | 4,028,968 | 44.55 | 2020-08-06 |
| 132 | 2020-07-14 | 88,933 | 1,000 | 0.00 | 3,693,400,500 | 4,099,811 | 46.10 | 2020-07-10 |
| 133 | 2020-07-10 | 87,933 | -1,000 | 0.00 | 3,693,400,500 | 4,198,801 | 47.75 | 2020-07-08 |
| 134 | 2020-06-15 | 88,933 | -20,000 | 0.00 | 3,693,400,500 | 4,126,491 | 46.40 | 2020-06-11 |
| 135 | 2020-06-09 | 108,933 | 13,052 | 0.00 | 3,693,400,500 | 5,027,258 | 46.15 | 2020-06-05 |
| 136 | 2020-05-27 | 95,881 | 15,000 | 0.00 | 3,693,400,500 | 3,983,856 | 41.55 | 2020-05-25 |
| 137 | 2020-05-26 | 80,881 | -2,000 | 0.00 | 3,693,400,500 | 3,445,531 | 42.60 | 2020-05-22 |
| 138 | 2020-05-22 | 82,881 | -30,000 | 0.00 | 3,693,400,500 | 3,907,839 | 47.15 | 2020-05-20 |
| 139 | 2020-05-21 | 112,881 | 30,000 | 0.00 | 3,693,400,500 | 5,373,136 | 47.60 | 2020-05-19 |
| 140 | 2020-05-19 | 82,881 | 5,000 | 0.00 | 3,693,400,500 | 3,895,407 | 47.00 | 2020-05-15 |
| 141 | 2020-05-13 | 77,881 | -1,000 | 0.00 | 3,693,400,500 | 3,886,262 | 49.90 | 2020-05-11 |
| 142 | 2020-04-23 | 78,881 | -10,000 | 0.00 | 3,693,400,500 | 3,695,575 | 46.85 | 2020-04-21 |
| 143 | 2020-04-22 | 88,881 | -22,000 | 0.00 | 3,693,400,500 | 4,186,295 | 47.10 | 2020-04-20 |
| 144 | 2020-04-14 | 110,881 | -7,500 | 0.00 | 3,693,400,500 | 5,089,438 | 45.90 | 2020-04-08 |
| 145 | 2020-03-31 | 118,381 | -2,000 | 0.00 | 3,693,400,500 | 4,853,621 | 41.00 | 2020-03-27 |
| 146 | 2020-03-25 | 120,381 | -752 | 0.00 | 3,693,400,500 | 4,261,487 | 35.40 | 2020-03-23 |
| 147 | 2020-03-18 | 121,133 | 2,000 | 0.00 | 3,693,400,500 | 4,984,623 | 41.15 | 2020-03-16 |
| 148 | 2020-03-13 | 119,133 | 1,000 | 0.00 | 3,693,400,500 | 5,438,421 | 45.65 | 2020-03-11 |
| 149 | 2020-03-10 | 118,133 | 3,000 | 0.00 | 3,693,400,500 | 5,640,851 | 47.75 | 2020-03-06 |
| 150 | 2020-03-06 | 115,133 | 2,000 | 0.00 | 3,693,400,500 | 5,543,654 | 48.15 | 2020-03-04 |
| 151 | 2020-03-05 | 113,133 | 2,000 | 0.00 | 3,693,400,500 | 5,453,011 | 48.20 | 2020-03-03 |
| 152 | 2020-03-03 | 111,133 | 500 | 0.00 | 3,693,400,500 | 5,412,177 | 48.70 | 2020-02-28 |
| 153 | 2020-02-28 | 110,633 | -5,000 | 0.00 | 3,693,400,500 | 5,487,397 | 49.60 | 2020-02-26 |
| 154 | 2020-02-27 | 115,633 | -14,000 | 0.00 | 3,693,400,500 | 5,735,397 | 49.60 | 2020-02-25 |
| 155 | 2020-02-26 | 129,633 | 1,000 | 0.00 | 3,693,400,500 | 6,429,797 | 49.60 | 2020-02-24 |
| 156 | 2020-02-25 | 128,633 | 30,000 | 0.00 | 3,693,400,500 | 6,438,082 | 50.05 | 2020-02-21 |
| 157 | 2020-02-12 | 98,633 | -684 | 0.00 | 3,693,400,500 | 5,035,215 | 51.05 | 2020-02-10 |
| 158 | 2020-02-10 | 99,317 | 1,000 | 0.00 | 3,693,400,500 | 5,089,996 | 51.25 | 2020-02-06 |
| 159 | 2020-02-07 | 98,317 | 2,500 | 0.00 | 3,693,400,500 | 4,940,429 | 50.25 | 2020-02-05 |
| 160 | 2020-02-06 | 95,817 | -2,000 | 0.00 | 3,693,400,500 | 4,795,641 | 50.05 | 2020-02-04 |
| 161 | 2019-12-23 | 97,817 | -25,000 | 0.00 | 3,693,400,500 | 5,282,118 | 54.00 | 2019-12-19 |
| 162 | 2019-12-05 | 122,817 | -14,000 | 0.00 | 3,693,400,500 | 6,368,061 | 51.85 | 2019-12-03 |
| 163 | 2019-11-04 | 136,817 | -6,000 | 0.00 | 3,693,400,500 | 7,483,890 | 54.70 | 2019-10-31 |
| 164 | 2019-10-11 | 142,817 | 3,000 | 0.00 | 3,693,400,500 | 7,319,371 | 51.25 | 2019-10-09 |
| 165 | 2019-10-08 | 139,817 | 7,000 | 0.00 | 3,693,400,500 | 7,494,191 | 53.60 | 2019-10-03 |
| 166 | 2019-10-03 | 132,817 | -500 | 0.00 | 3,693,400,500 | 7,052,583 | 53.10 | 2019-09-30 |
| 167 | 2019-09-25 | 133,317 | 4,000 | 0.00 | 3,693,400,500 | 7,212,450 | 54.10 | 2019-09-23 |
| 168 | 2019-09-24 | 129,317 | -1,000 | 0.00 | 3,693,400,500 | 7,041,311 | 54.45 | 2019-09-20 |
| 169 | 2019-09-23 | 130,317 | 3,000 | 0.00 | 3,693,400,500 | 7,134,856 | 54.75 | 2019-09-19 |
| 170 | 2019-09-20 | 127,317 | 8,000 | 0.00 | 3,693,400,500 | 7,110,654 | 55.85 | 2019-09-18 |
| 171 | 2019-09-13 | 119,317 | -1,000 | 0.00 | 3,693,400,500 | 6,813,001 | 57.10 | 2019-09-11 |
| 172 | 2019-09-09 | 120,317 | 3,500 | 0.00 | 3,693,400,500 | 6,641,498 | 55.20 | 2019-09-05 |
| 173 | 2019-09-06 | 116,817 | -500 | 0.00 | 3,693,400,500 | 6,565,115 | 56.20 | 2019-09-04 |
| 174 | 2019-09-05 | 117,317 | 6,000 | 0.00 | 3,693,400,500 | 6,071,155 | 51.75 | 2019-09-03 |
| 175 | 2019-09-04 | 111,317 | 15,000 | 0.00 | 3,693,400,500 | 5,821,879 | 52.30 | 2019-09-02 |
| 176 | 2019-08-21 | 96,317 | -22,500 | 0.00 | 3,693,400,500 | 5,302,251 | 55.05 | 2019-08-19 |
| 177 | 2019-08-19 | 118,817 | -11,000 | 0.00 | 3,693,400,500 | 6,119,076 | 51.50 | 2019-08-15 |
| 178 | 2019-08-15 | 129,817 | 33,500 | 0.00 | 3,693,400,500 | 6,672,594 | 51.40 | 2019-08-13 |
| 179 | 2019-08-07 | 96,317 | 500 | 0.00 | 3,693,400,500 | 5,133,696 | 53.30 | 2019-08-05 |
| 180 | 2019-08-05 | 95,817 | 500 | 0.00 | 3,693,400,500 | 5,480,732 | 57.20 | 2019-08-01 |
| 181 | 2019-07-24 | 95,317 | -15,279 | 0.00 | 3,693,400,500 | 5,866,761 | 61.55 | 2019-07-22 |
| 182 | 2019-07-19 | 110,596 | -5,472 | 0.00 | 3,693,400,500 | 6,691,058 | 60.50 | 2019-07-17 |
| 183 | 2019-07-05 | 116,068 | -2,120 | 0.00 | 3,693,400,500 | 7,190,413 | 61.95 | 2019-07-03 |
| 184 | 2019-07-02 | 118,188 | -5,095 | 0.00 | 3,693,400,500 | 7,292,200 | 61.70 | 2019-06-27 |
| 185 | 2019-05-22 | 123,283 | -2,868 | 0.00 | 3,693,400,500 | 7,551,084 | 61.25 | 2019-05-20 |
| 186 | 2019-05-08 | 126,151 | 1,500 | 0.00 | 3,693,400,500 | 7,808,747 | 61.90 | 2019-05-06 |
| 187 | 2019-03-13 | 124,651 | -6,500 | 0.00 | 3,693,400,500 | 7,884,176 | 63.25 | 2019-03-11 |
| 188 | 2019-03-06 | 131,151 | -3,420 | 0.00 | 3,693,400,500 | 8,406,779 | 64.10 | 2019-03-04 |
| 189 | 2019-01-22 | 134,571 | -14,000 | 0.00 | 3,693,400,500 | 8,538,530 | 63.45 | 2019-01-18 |
| 190 | 2019-01-17 | 148,571 | -1,000 | 0.00 | 3,693,400,500 | 9,411,973 | 63.35 | 2019-01-15 |
| 191 | 2019-01-11 | 149,571 | -13,000 | 0.00 | 3,693,400,500 | 9,512,716 | 63.60 | 2019-01-09 |
| 192 | 2019-01-10 | 162,571 | -6,000 | 0.00 | 3,693,400,500 | 10,160,688 | 62.50 | 2019-01-08 |
| 193 | 2019-01-09 | 168,571 | -4,500 | 0.00 | 3,693,400,500 | 10,198,546 | 60.50 | 2019-01-07 |
| 194 | 2019-01-08 | 173,071 | -2,000 | 0.00 | 3,693,400,500 | 10,185,228 | 58.85 | 2019-01-04 |
| 195 | 2018-12-21 | 175,071 | -8,500 | 0.00 | 3,693,400,500 | 10,364,203 | 59.20 | 2018-12-19 |
| 196 | 2018-12-05 | 183,571 | -10,500 | 0.00 | 3,693,400,500 | 10,628,761 | 57.90 | 2018-12-03 |
| 197 | 2018-12-03 | 194,071 | -3,500 | 0.01 | 3,693,400,500 | 10,867,976 | 56.00 | 2018-11-29 |
| 198 | 2018-11-22 | 197,571 | 1,000 | 0.01 | 3,693,400,500 | 10,836,769 | 54.85 | 2018-11-20 |
| 199 | 2018-11-21 | 196,571 | -2,000 | 0.01 | 3,693,400,500 | 11,086,604 | 56.40 | 2018-11-19 |
| 200 | 2018-11-19 | 198,571 | 1,000 | 0.01 | 3,693,400,500 | 11,010,762 | 55.45 | 2018-11-15 |
| 201 | 2018-11-08 | 197,571 | -1,368 | 0.01 | 3,693,400,500 | 10,698,470 | 54.15 | 2018-11-06 |
| 202 | 2018-11-07 | 198,939 | -36,156 | 0.01 | 3,693,400,500 | 10,533,820 | 52.95 | 2018-11-05 |
| 203 | 2018-11-02 | 235,095 | -1,000 | 0.01 | 3,693,400,500 | 11,966,336 | 50.90 | 2018-10-31 |
| 204 | 2018-10-29 | 236,095 | -1,000 | 0.01 | 3,693,400,500 | 12,454,011 | 52.75 | 2018-10-25 |
| 205 | 2018-10-15 | 237,095 | -1,000 | 0.01 | 3,693,400,500 | 12,909,823 | 54.45 | 2018-10-11 |
| 206 | 2018-10-10 | 238,095 | -15,000 | 0.01 | 3,693,400,500 | 13,333,320 | 56.00 | 2018-10-08 |
| 207 | 2018-10-05 | 253,095 | 8,000 | 0.01 | 3,693,400,500 | 14,514,998 | 57.35 | 2018-10-03 |
| 208 | 2018-09-26 | 245,095 | -1,000 | 0.01 | 3,693,400,500 | 14,889,521 | 60.75 | 2018-09-21 |
| 209 | 2018-09-21 | 246,095 | -14,000 | 0.01 | 3,693,400,500 | 15,011,795 | 61.00 | 2018-09-19 |
| 210 | 2018-09-18 | 260,095 | -35,000 | 0.01 | 3,693,400,500 | 15,462,648 | 59.45 | 2018-09-14 |
| 211 | 2018-09-10 | 295,095 | 5,000 | 0.01 | 3,697,498,500 | 16,599,094 | 56.25 | 2018-09-06 |
| 212 | 2018-09-07 | 290,095 | 1,000 | 0.01 | 3,697,498,500 | 16,317,844 | 56.25 | 2018-09-05 |
| 213 | 2018-09-06 | 289,095 | -3,856 | 0.01 | 3,697,498,500 | 16,810,874 | 58.15 | 2018-09-04 |
| 214 | 2018-09-05 | 292,951 | -3,000 | 0.01 | 3,697,498,500 | 16,258,781 | 55.50 | 2018-09-03 |
| 215 | 2018-09-04 | 295,951 | 3,000 | 0.01 | 3,697,498,500 | 16,558,458 | 55.95 | 2018-08-31 |
| 216 | 2018-09-03 | 292,951 | 1,000 | 0.01 | 3,697,498,500 | 16,639,617 | 56.80 | 2018-08-30 |
| 217 | 2018-08-29 | 291,951 | 2,000 | 0.01 | 3,697,498,500 | 16,422,244 | 56.25 | 2018-08-27 |
| 218 | 2018-08-24 | 289,951 | 5,000 | 0.01 | 3,697,498,500 | 16,179,266 | 55.80 | 2018-08-22 |
| 219 | 2018-08-13 | 284,951 | -1,000 | 0.01 | 3,697,498,500 | 16,498,663 | 57.90 | 2018-08-09 |
| 220 | 2018-08-09 | 285,951 | 1,000 | 0.01 | 3,697,498,500 | 16,542,265 | 57.85 | 2018-08-07 |
| 221 | 2018-07-30 | 284,951 | 1,500 | 0.01 | 3,697,498,500 | 17,253,783 | 60.55 | 2018-07-26 |
| 222 | 2018-07-27 | 283,451 | 1,500 | 0.01 | 3,697,498,500 | 17,077,923 | 60.25 | 2018-07-25 |
| 223 | 2018-07-09 | 281,951 | 5,000 | 0.01 | 3,697,498,500 | 17,199,011 | 61.00 | 2018-07-05 |
| 224 | 2018-07-05 | 276,951 | 5,000 | 0.01 | 3,697,498,500 | 17,295,590 | 62.45 | 2018-07-03 |
| 225 | 2018-06-05 | 271,951 | -1,000 | 0.01 | 3,697,498,500 | 17,867,181 | 65.70 | 2018-06-01 |
| 226 | 2018-05-18 | 272,951 | 1,000 | 0.01 | 3,697,498,500 | 18,506,078 | 67.80 | 2018-05-16 |
| 227 | 2018-05-09 | 271,951 | 10,000 | 0.01 | 3,697,498,500 | 17,948,766 | 66.00 | 2018-05-07 |
| 228 | 2018-05-08 | 261,951 | -1,000 | 0.01 | 3,697,498,500 | 17,314,961 | 66.10 | 2018-05-04 |
| 229 | 2018-05-04 | 262,951 | 1,000 | 0.01 | 3,697,498,500 | 17,762,340 | 67.55 | 2018-05-02 |
| 230 | 2018-05-03 | 261,951 | -2,000 | 0.01 | 3,697,498,500 | 17,825,766 | 68.05 | 2018-04-30 |
| 231 | 2018-04-30 | 263,951 | 1,000 | 0.01 | 3,697,498,500 | 17,790,297 | 67.40 | 2018-04-26 |
| 232 | 2018-04-26 | 262,951 | -1,000 | 0.01 | 3,697,498,500 | 17,775,488 | 67.60 | 2018-04-24 |
| 233 | 2018-04-25 | 263,951 | -12,500 | 0.01 | 3,697,498,500 | 17,737,507 | 67.20 | 2018-04-23 |
| 234 | 2018-04-23 | 276,451 | 1,000 | 0.01 | 3,697,498,500 | 18,729,555 | 67.75 | 2018-04-19 |
| 235 | 2018-04-19 | 275,451 | 1,000 | 0.01 | 3,697,498,500 | 18,400,127 | 66.80 | 2018-04-17 |
| 236 | 2018-03-23 | 274,451 | -42,500 | 0.01 | 3,697,498,500 | 18,895,951 | 68.85 | 2018-03-21 |
| 237 | 2018-03-13 | 316,951 | -3,000 | 0.01 | 3,697,498,500 | 21,378,345 | 67.45 | 2018-03-09 |
| 238 | 2018-03-07 | 319,951 | 23,000 | 0.01 | 3,697,498,500 | 21,164,759 | 66.15 | 2018-03-05 |
| 239 | 2018-03-02 | 296,951 | 15,000 | 0.01 | 3,697,498,500 | 20,103,583 | 67.70 | 2018-02-28 |
| 240 | 2018-02-21 | 281,951 | 13,500 | 0.01 | 3,697,498,500 | 19,102,180 | 67.75 | 2018-02-14 |
| 241 | 2018-02-20 | 268,451 | 12,500 | 0.01 | 3,697,498,500 | 17,905,682 | 66.70 | 2018-02-13 |
| 242 | 2018-02-14 | 255,951 | 14,000 | 0.01 | 3,697,498,500 | 17,007,944 | 66.45 | 2018-02-12 |
| 243 | 2018-02-12 | 241,951 | 5,500 | 0.01 | 3,697,498,500 | 16,839,790 | 69.60 | 2018-02-08 |
| 244 | 2018-02-09 | 236,451 | 2,000 | 0.01 | 3,697,498,500 | 16,551,570 | 70.00 | 2018-02-07 |
| 245 | 2018-02-08 | 234,451 | 4,500 | 0.01 | 3,697,498,500 | 16,587,408 | 70.75 | 2018-02-06 |
| 246 | 2018-02-07 | 229,951 | 15,000 | 0.01 | 3,697,498,500 | 16,820,916 | 73.15 | 2018-02-05 |
| 247 | 2018-02-05 | 214,951 | -1,000 | 0.01 | 3,697,498,500 | 16,110,577 | 74.95 | 2018-02-01 |
| 248 | 2018-01-24 | 215,951 | -2,000 | 0.01 | 3,697,498,500 | 16,001,969 | 74.10 | 2018-01-22 |
| 249 | 2018-01-17 | 217,951 | -33,000 | 0.01 | 3,697,498,500 | 15,943,116 | 73.15 | 2018-01-15 |
| 250 | 2018-01-16 | 250,951 | -15,000 | 0.01 | 3,697,498,500 | 18,357,066 | 73.15 | 2018-01-12 |
| 251 | 2018-01-12 | 265,951 | -20,000 | 0.01 | 3,697,498,500 | 19,214,960 | 72.25 | 2018-01-10 |
| 252 | 2018-01-10 | 285,951 | -3,000 | 0.01 | 3,697,498,500 | 20,231,033 | 70.75 | 2018-01-08 |
| 253 | 2018-01-09 | 288,951 | -1,000 | 0.01 | 3,697,498,500 | 20,226,570 | 70.00 | 2018-01-05 |
| 254 | 2018-01-05 | 289,951 | -1,000 | 0.01 | 3,697,498,500 | 20,006,619 | 69.00 | 2018-01-03 |
| 255 | 2018-01-04 | 290,951 | 1,000 | 0.01 | 3,697,498,500 | 20,046,524 | 68.90 | 2018-01-02 |
| 256 | 2017-12-20 | 289,951 | -5,500 | 0.01 | 3,697,498,500 | 19,484,707 | 67.20 | 2017-12-18 |
| 257 | 2017-11-23 | 295,451 | -1,368 | 0.01 | 3,697,498,500 | 19,292,950 | 65.30 | 2017-11-21 |
| 258 | 2017-11-22 | 296,819 | 1,500 | 0.01 | 3,697,498,500 | 19,367,440 | 65.25 | 2017-11-20 |
| 259 | 2017-11-20 | 295,319 | 320 | 0.01 | 3,697,498,500 | 19,402,458 | 65.70 | 2017-11-16 |
| 260 | 2017-11-17 | 294,999 | 26,500 | 0.01 | 3,697,498,500 | 19,425,684 | 65.85 | 2017-11-15 |
| 261 | 2017-11-15 | 268,499 | 5,000 | 0.01 | 3,697,498,500 | 17,492,710 | 65.15 | 2017-11-13 |
| 262 | 2017-11-10 | 263,499 | 3,000 | 0.01 | 3,697,498,500 | 17,443,634 | 66.20 | 2017-11-08 |
| 263 | 2017-11-06 | 260,499 | 1,368 | 0.01 | 3,697,498,500 | 17,453,433 | 67.00 | 2017-11-02 |
| 264 | 2017-10-20 | 259,131 | 1,000 | 0.01 | 3,697,498,500 | 17,724,560 | 68.40 | 2017-10-18 |
| 265 | 2017-10-03 | 258,131 | -1,000 | 0.01 | 3,697,498,500 | 16,455,851 | 63.75 | 2017-09-28 |
| 266 | 2017-09-27 | 259,131 | -1,000 | 0.01 | 3,697,498,500 | 16,467,775 | 63.55 | 2017-09-25 |
| 267 | 2017-09-26 | 260,131 | 1,000 | 0.01 | 3,697,498,500 | 16,856,489 | 64.80 | 2017-09-22 |
| 268 | 2017-09-19 | 259,131 | -1,000 | 0.01 | 3,697,498,500 | 17,335,864 | 66.90 | 2017-09-15 |
| 269 | 2017-09-14 | 260,131 | -2,000 | 0.01 | 3,697,498,500 | 17,584,856 | 67.60 | 2017-09-12 |
| 270 | 2017-09-12 | 262,131 | -20,000 | 0.01 | 3,697,498,500 | 17,916,654 | 68.35 | 2017-09-08 |
| 271 | 2017-09-08 | 282,131 | -9,000 | 0.01 | 3,697,498,500 | 18,592,433 | 65.90 | 2017-09-06 |
| 272 | 2017-08-21 | 291,131 | 30,000 | 0.01 | 3,697,498,500 | 19,753,238 | 67.85 | 2017-08-17 |
| 273 | 2017-08-18 | 261,131 | 4,500 | 0.01 | 3,697,498,500 | 17,952,756 | 68.75 | 2017-08-16 |
| 274 | 2017-08-16 | 256,631 | 2,500 | 0.01 | 3,697,498,500 | 17,566,392 | 68.45 | 2017-08-14 |
| 275 | 2017-08-14 | 254,131 | 1,500 | 0.01 | 3,697,498,500 | 17,547,746 | 69.05 | 2017-08-10 |
| 276 | 2017-08-08 | 252,631 | -13,000 | 0.01 | 3,697,498,500 | 17,128,382 | 67.80 | 2017-08-04 |
| 277 | 2017-08-04 | 265,631 | -53,000 | 0.01 | 3,697,498,500 | 17,279,297 | 65.05 | 2017-08-02 |
| 278 | 2017-07-28 | 318,631 | -10,000 | 0.01 | 3,697,498,500 | 19,930,369 | 62.55 | 2017-07-26 |
| 279 | 2017-07-20 | 328,631 | -38,000 | 0.01 | 3,697,498,500 | 20,407,985 | 62.10 | 2017-07-18 |
| 280 | 2017-07-19 | 366,631 | -227,000 | 0.01 | 3,697,498,500 | 22,657,796 | 61.80 | 2017-07-17 |
| 281 | 2017-07-17 | 593,631 | 4,000 | 0.02 | 3,697,498,500 | 36,775,440 | 61.95 | 2017-07-13 |
| 282 | 2017-07-11 | 589,631 | 15,000 | 0.02 | 3,707,720,000 | 35,436,823 | 60.10 | 2017-07-07 |
| 283 | 2017-07-07 | 574,631 | 13,500 | 0.02 | 3,707,720,000 | 33,759,571 | 58.75 | 2017-07-05 |
| 284 | 2017-07-05 | 561,131 | 10,000 | 0.02 | 3,707,720,000 | 34,228,991 | 61.00 | 2017-07-03 |
| 285 | 2017-07-03 | 551,131 | 1,500 | 0.01 | 3,707,720,000 | 34,004,783 | 61.70 | 2017-06-29 |
| 286 | 2017-06-29 | 549,631 | -10,000 | 0.01 | 3,721,713,500 | 33,994,677 | 61.85 | 2017-06-27 |
| 287 | 2017-06-26 | 559,631 | -13,000 | 0.02 | 3,721,713,500 | 34,473,270 | 61.60 | 2017-06-22 |
| 288 | 2017-06-23 | 572,631 | 32,000 | 0.02 | 3,721,713,500 | 35,359,964 | 61.75 | 2017-06-21 |
| 289 | 2017-06-19 | 540,631 | 15,000 | 0.01 | 3,721,713,500 | 32,897,396 | 60.85 | 2017-06-15 |
| 290 | 2017-06-16 | 525,631 | 64,000 | 0.01 | 3,721,713,500 | 32,089,773 | 61.05 | 2017-06-14 |
| 291 | 2017-06-15 | 461,631 | 3,500 | 0.01 | 3,721,713,500 | 28,344,143 | 61.40 | 2017-06-13 |
| 292 | 2017-06-14 | 458,131 | 17,500 | 0.01 | 3,721,713,500 | 27,854,365 | 60.80 | 2017-06-12 |
| 293 | 2017-06-12 | 440,631 | -12,000 | 0.01 | 3,721,713,500 | 26,900,523 | 61.05 | 2017-06-08 |
| 294 | 2017-06-08 | 452,631 | -4,000 | 0.01 | 3,721,713,500 | 27,746,280 | 61.30 | 2017-06-06 |
| 295 | 2017-06-05 | 456,631 | 24,000 | 0.01 | 3,733,721,000 | 26,895,566 | 58.90 | 2017-06-01 |
| 296 | 2017-06-02 | 432,631 | 72,000 | 0.01 | 3,733,721,000 | 25,308,914 | 58.50 | 2017-05-31 |
| 297 | 2017-06-01 | 360,631 | 35,000 | 0.01 | 3,733,721,000 | 20,844,472 | 57.80 | 2017-05-29 |
| 298 | 2017-05-22 | 325,631 | 6,500 | 0.01 | 3,733,721,000 | 18,609,812 | 57.15 | 2017-05-18 |
| 299 | 2017-05-18 | 319,131 | -2,000 | 0.01 | 3,733,721,000 | 18,110,684 | 56.75 | 2017-05-16 |
| 300 | 2017-05-17 | 321,131 | -26,840 | 0.01 | 3,733,721,000 | 18,448,976 | 57.45 | 2017-05-15 |
| 301 | 2017-05-15 | 347,971 | -113,680 | 0.01 | 3,743,213,500 | 19,903,941 | 57.20 | 2017-05-11 |
| 302 | 2017-05-10 | 461,651 | 30,000 | 0.01 | 3,743,213,500 | 26,037,116 | 56.40 | 2017-05-08 |
| 303 | 2017-04-21 | 431,651 | -60,000 | 0.01 | 3,755,026,500 | 23,524,980 | 54.50 | 2017-04-19 |
| 304 | 2017-04-19 | 491,651 | -33,000 | 0.01 | 3,776,445,000 | 27,188,300 | 55.30 | 2017-04-13 |
| 305 | 2017-04-18 | 524,651 | -5,000 | 0.01 | 3,776,445,000 | 28,750,875 | 54.80 | 2017-04-12 |
| 306 | 2017-04-13 | 529,651 | -2,000 | 0.01 | 3,776,445,000 | 28,521,706 | 53.85 | 2017-04-11 |
| 307 | 2017-04-12 | 531,651 | -3,000 | 0.01 | 3,776,445,000 | 28,602,824 | 53.80 | 2017-04-10 |
| 308 | 2017-04-11 | 534,651 | -3,000 | 0.01 | 3,776,445,000 | 28,684,026 | 53.65 | 2017-04-07 |
| 309 | 2017-04-07 | 537,651 | -5,000 | 0.01 | 3,800,194,500 | 28,549,268 | 53.10 | 2017-04-05 |
| 310 | 2017-03-31 | 542,651 | 23,000 | 0.01 | 3,800,194,500 | 28,624,840 | 52.75 | 2017-03-29 |
| 311 | 2017-03-30 | 519,651 | 70,000 | 0.01 | 3,800,194,500 | 27,775,346 | 53.45 | 2017-03-28 |
| 312 | 2017-03-28 | 449,651 | -2,000 | 0.01 | 3,800,194,500 | 24,371,084 | 54.20 | 2017-03-24 |
| 313 | 2017-03-27 | 451,651 | -3,000 | 0.01 | 3,800,194,500 | 24,366,571 | 53.95 | 2017-03-23 |
| 314 | 2017-03-23 | 454,651 | -3,000 | 0.01 | 3,800,194,500 | 24,346,561 | 53.55 | 2017-03-21 |
| 315 | 2017-03-22 | 457,651 | -2,000 | 0.01 | 3,800,194,500 | 24,255,503 | 53.00 | 2017-03-20 |
| 316 | 2017-03-14 | 459,651 | 3,000 | 0.01 | 3,800,194,500 | 23,442,201 | 51.00 | 2017-03-10 |
| 317 | 2017-03-13 | 456,651 | 2,000 | 0.01 | 3,800,194,500 | 23,197,871 | 50.80 | 2017-03-09 |
| 318 | 2017-03-09 | 454,651 | 2,000 | 0.01 | 3,800,194,500 | 23,255,399 | 51.15 | 2017-03-07 |
| 319 | 2017-03-07 | 452,651 | 3,000 | 0.01 | 3,800,194,500 | 23,311,527 | 51.50 | 2017-03-03 |
| 320 | 2017-03-06 | 449,651 | 2,000 | 0.01 | 3,800,194,500 | 23,516,747 | 52.30 | 2017-03-02 |
| 321 | 2017-03-01 | 447,651 | -30,000 | 0.01 | 3,800,194,500 | 23,859,798 | 53.30 | 2017-02-27 |
| 322 | 2017-02-28 | 477,651 | -20,684 | 0.01 | 3,800,194,500 | 25,530,446 | 53.45 | 2017-02-24 |
| 323 | 2017-02-24 | 498,335 | -27,500 | 0.01 | 3,800,194,500 | 26,561,256 | 53.30 | 2017-02-22 |
| 324 | 2017-02-23 | 525,835 | -14,500 | 0.01 | 3,800,194,500 | 27,711,505 | 52.70 | 2017-02-21 |
| 325 | 2017-02-22 | 540,335 | -2,000 | 0.01 | 3,800,194,500 | 28,232,504 | 52.25 | 2017-02-20 |
| 326 | 2017-02-21 | 542,335 | -2,000 | 0.01 | 3,800,194,500 | 28,282,770 | 52.15 | 2017-02-17 |
| 327 | 2017-02-17 | 544,335 | -41,000 | 0.01 | 3,800,194,500 | 28,740,888 | 52.80 | 2017-02-15 |
| 328 | 2017-02-14 | 585,335 | -2,000 | 0.02 | 3,800,194,500 | 30,817,888 | 52.65 | 2017-02-10 |
| 329 | 2017-02-10 | 587,335 | -3,000 | 0.02 | 3,800,194,500 | 30,482,687 | 51.90 | 2017-02-08 |
| 330 | 2017-02-09 | 590,335 | -1,000 | 0.02 | 3,800,194,500 | 30,461,286 | 51.60 | 2017-02-07 |
| 331 | 2017-01-26 | 591,335 | 5,000 | 0.02 | 3,823,999,500 | 29,773,717 | 50.35 | 2017-01-24 |
| 332 | 2017-01-25 | 586,335 | 1,000 | 0.02 | 3,823,999,500 | 29,580,601 | 50.45 | 2017-01-23 |
| 333 | 2017-01-24 | 585,335 | 3,000 | 0.02 | 3,823,999,500 | 29,822,818 | 50.95 | 2017-01-20 |
| 334 | 2017-01-20 | 582,335 | -50,000 | 0.02 | 3,823,999,500 | 30,514,354 | 52.40 | 2017-01-18 |
| 335 | 2017-01-19 | 632,335 | -51,000 | 0.02 | 3,823,999,500 | 32,059,385 | 50.70 | 2017-01-17 |
| 336 | 2017-01-18 | 683,335 | 3,000 | 0.02 | 3,823,999,500 | 33,893,416 | 49.60 | 2017-01-16 |
| 337 | 2017-01-16 | 680,335 | 5,000 | 0.02 | 3,823,999,500 | 34,595,035 | 50.85 | 2017-01-12 |
| 338 | 2017-01-13 | 675,335 | -79,000 | 0.02 | 3,823,999,500 | 35,016,120 | 51.85 | 2017-01-11 |
| 339 | 2017-01-12 | 754,335 | -70,000 | 0.02 | 3,823,999,500 | 38,207,068 | 50.65 | 2017-01-10 |
| 340 | 2017-01-10 | 824,335 | 9,000 | 0.02 | 3,823,999,500 | 40,804,583 | 49.50 | 2017-01-06 |
| 341 | 2017-01-09 | 815,335 | 21,000 | 0.02 | 3,823,999,500 | 40,073,715 | 49.15 | 2017-01-05 |
| 342 | 2017-01-04 | 794,335 | 3,000 | 0.02 | 3,823,999,500 | 37,770,629 | 47.55 | 2016-12-30 |
| 343 | 2016-12-30 | 791,335 | 20,000 | 0.02 | 3,823,999,500 | 37,271,879 | 47.10 | 2016-12-28 |
| 344 | 2016-12-28 | 771,335 | 5,000 | 0.02 | 3,823,999,500 | 37,255,481 | 48.30 | 2016-12-22 |
| 345 | 2016-12-14 | 766,335 | 2,000 | 0.02 | 3,845,498,000 | 39,312,986 | 51.30 | 2016-12-12 |
| 346 | 2016-12-13 | 764,335 | -500 | 0.02 | 3,845,498,000 | 40,471,538 | 52.95 | 2016-12-09 |
| 347 | 2016-12-09 | 764,835 | -25,500 | 0.02 | 3,845,498,000 | 39,044,827 | 51.05 | 2016-12-07 |
| 348 | 2016-12-08 | 790,335 | 35,500 | 0.02 | 3,845,498,000 | 40,069,985 | 50.70 | 2016-12-06 |
| 349 | 2016-11-30 | 754,835 | 500 | 0.02 | 3,845,498,000 | 38,874,003 | 51.50 | 2016-11-28 |
| 350 | 2016-11-25 | 754,335 | 2,000 | 0.02 | 3,845,498,000 | 39,149,987 | 51.90 | 2016-11-23 |
| 351 | 2016-11-21 | 752,335 | 1,000 | 0.02 | 3,845,498,000 | 38,293,852 | 50.90 | 2016-11-17 |
| 352 | 2016-11-16 | 751,335 | 20,500 | 0.02 | 3,845,498,000 | 38,505,919 | 51.25 | 2016-11-14 |
| 353 | 2016-11-11 | 730,835 | 20,000 | 0.02 | 3,845,498,000 | 37,857,253 | 51.80 | 2016-11-09 |
| 354 | 2016-11-09 | 710,835 | 23,000 | 0.02 | 3,845,498,000 | 37,532,088 | 52.80 | 2016-11-07 |
| 355 | 2016-11-07 | 687,835 | 20,000 | 0.02 | 3,845,498,000 | 39,860,038 | 57.95 | 2016-11-03 |
| 356 | 2016-11-04 | 667,835 | -500 | 0.02 | 3,845,498,000 | 39,001,564 | 58.40 | 2016-11-02 |
| 357 | 2016-11-02 | 668,335 | 45,000 | 0.02 | 3,845,498,000 | 38,395,846 | 57.45 | 2016-10-31 |
| 358 | 2016-10-31 | 623,335 | 101,000 | 0.02 | 3,845,498,000 | 34,657,426 | 55.60 | 2016-10-27 |
| 359 | 2016-10-25 | 522,335 | -4,000 | 0.01 | 3,845,498,000 | 28,728,425 | 55.00 | 2016-10-20 |
| 360 | 2016-10-14 | 526,335 | 500 | 0.01 | 3,845,498,000 | 28,816,841 | 54.75 | 2016-10-12 |
| 361 | 2016-10-07 | 525,835 | -26,772 | 0.01 | 3,845,498,000 | 29,841,136 | 56.75 | 2016-10-05 |
| 362 | 2016-10-05 | 552,607 | 684 | 0.01 | 3,845,498,000 | 31,553,860 | 57.10 | 2016-10-03 |
| 363 | 2016-09-22 | 551,923 | -3,000 | 0.01 | 3,845,498,000 | 31,018,073 | 56.20 | 2016-09-20 |
| 364 | 2016-09-14 | 554,923 | -29,000 | 0.01 | 3,845,498,000 | 31,214,419 | 56.25 | 2016-09-12 |
| 365 | 2016-09-13 | 583,923 | 7,500 | 0.02 | 3,845,498,000 | 34,130,299 | 58.45 | 2016-09-09 |
| 366 | 2016-09-08 | 576,423 | -1,000 | 0.01 | 3,845,498,000 | 32,423,794 | 56.25 | 2016-09-06 |
| 367 | 2016-09-07 | 577,423 | 21,500 | 0.02 | 3,845,498,000 | 32,335,688 | 56.00 | 2016-09-05 |
| 368 | 2016-09-05 | 555,923 | 9,000 | 0.01 | 3,845,498,000 | 30,214,415 | 54.35 | 2016-09-01 |
| 369 | 2016-08-26 | 546,923 | 14,000 | 0.01 | 3,845,498,000 | 29,916,688 | 54.70 | 2016-08-24 |
| 370 | 2016-08-25 | 532,923 | -1,000 | 0.01 | 3,845,498,000 | 29,790,396 | 55.90 | 2016-08-23 |
| 371 | 2016-08-24 | 533,923 | 42,000 | 0.01 | 3,845,498,000 | 29,632,727 | 55.50 | 2016-08-22 |
| 372 | 2016-08-22 | 491,923 | -27,000 | 0.01 | 3,845,498,000 | 26,760,611 | 54.40 | 2016-08-18 |
| 373 | 2016-08-19 | 518,923 | 10,500 | 0.01 | 3,845,498,000 | 28,021,842 | 54.00 | 2016-08-17 |
| 374 | 2016-08-16 | 508,423 | 19,500 | 0.01 | 3,845,498,000 | 27,887,002 | 54.85 | 2016-08-12 |
| 375 | 2016-08-12 | 488,923 | -1,000 | 0.01 | 3,845,498,000 | 28,259,749 | 57.80 | 2016-08-10 |
| 376 | 2016-08-09 | 489,923 | -40,000 | 0.01 | 3,845,498,000 | 26,994,757 | 55.10 | 2016-08-05 |
| 377 | 2016-08-05 | 529,923 | 35,000 | 0.01 | 3,845,498,000 | 28,562,850 | 53.90 | 2016-08-03 |
| 378 | 2016-08-03 | 494,923 | 3,856 | 0.01 | 3,845,498,000 | 27,418,734 | 55.40 | 2016-07-29 |
| 379 | 2016-08-01 | 491,067 | -1,000 | 0.01 | 3,845,498,000 | 27,745,286 | 56.50 | 2016-07-28 |
| 380 | 2016-07-22 | 492,067 | -2,000 | 0.01 | 3,845,498,000 | 26,374,791 | 53.60 | 2016-07-20 |
| 381 | 2016-07-13 | 494,067 | -7,000 | 0.01 | 3,845,498,000 | 24,703,350 | 50.00 | 2016-07-11 |
| 382 | 2016-07-12 | 501,067 | 1,000 | 0.01 | 3,845,498,000 | 24,677,550 | 49.25 | 2016-07-08 |
| 383 | 2016-07-08 | 500,067 | 1,000 | 0.01 | 3,845,498,000 | 24,553,290 | 49.10 | 2016-07-06 |
| 384 | 2016-06-02 | 499,067 | -2,500 | 0.01 | 3,846,143,500 | 24,279,610 | 48.65 | 2016-05-31 |
| 385 | 2016-06-01 | 501,567 | 10,000 | 0.01 | 3,846,143,500 | 24,401,235 | 48.65 | 2016-05-30 |
| 386 | 2016-05-31 | 491,567 | -2,000 | 0.01 | 3,846,143,500 | 23,693,529 | 48.20 | 2016-05-27 |
| 387 | 2016-05-17 | 493,567 | -6,000 | 0.01 | 3,846,143,500 | 22,556,012 | 45.70 | 2016-05-13 |
| 388 | 2016-05-16 | 499,567 | -38,000 | 0.01 | 3,846,143,500 | 23,179,909 | 46.40 | 2016-05-12 |
| 389 | 2016-05-13 | 537,567 | 14,000 | 0.01 | 3,846,143,500 | 25,292,527 | 47.05 | 2016-05-11 |
| 390 | 2016-05-12 | 523,567 | 15,000 | 0.01 | 3,846,143,500 | 25,183,573 | 48.10 | 2016-05-10 |
| 391 | 2016-05-11 | 508,567 | 12,000 | 0.01 | 3,846,143,500 | 24,716,356 | 48.60 | 2016-05-09 |
| 392 | 2016-05-09 | 496,567 | 5,000 | 0.01 | 3,846,143,500 | 24,679,380 | 49.70 | 2016-05-05 |
| 393 | 2016-05-06 | 491,567 | 28,000 | 0.01 | 3,846,143,500 | 24,652,085 | 50.15 | 2016-05-04 |
| 394 | 2016-05-04 | 463,567 | 19,000 | 0.01 | 3,846,143,500 | 24,684,943 | 53.25 | 2016-04-29 |
| 395 | 2016-05-03 | 444,567 | -61,000 | 0.01 | 3,846,143,500 | 24,028,846 | 54.05 | 2016-04-28 |
| 396 | 2016-04-29 | 505,567 | 5,472 | 0.01 | 3,846,143,500 | 27,047,835 | 53.50 | 2016-04-27 |
| 397 | 2016-04-28 | 500,095 | -500 | 0.01 | 3,846,143,500 | 26,480,030 | 52.95 | 2016-04-26 |
| 398 | 2016-04-27 | 500,595 | -1,000 | 0.01 | 3,846,143,500 | 26,081,000 | 52.10 | 2016-04-25 |
| 399 | 2016-04-22 | 501,595 | 2,000 | 0.01 | 3,846,143,500 | 25,982,621 | 51.80 | 2016-04-20 |
| 400 | 2016-04-18 | 499,595 | -10,000 | 0.01 | 3,846,143,500 | 25,479,345 | 51.00 | 2016-04-14 |
| 401 | 2016-04-15 | 509,595 | -10,000 | 0.01 | 3,859,678,500 | 25,810,987 | 50.65 | 2016-04-13 |
| 402 | 2016-04-14 | 519,595 | 500 | 0.01 | 3,859,678,500 | 25,849,851 | 49.75 | 2016-04-12 |
| 403 | 2016-04-13 | 519,095 | -20,000 | 0.01 | 3,859,678,500 | 26,240,252 | 50.55 | 2016-04-11 |
| 404 | 2016-04-11 | 539,095 | -11,500 | 0.01 | 3,859,678,500 | 26,550,429 | 49.25 | 2016-04-07 |
| 405 | 2016-04-01 | 550,595 | -10,000 | 0.01 | 3,859,678,500 | 27,694,929 | 50.30 | 2016-03-30 |
| 406 | 2016-03-31 | 560,595 | -24,736 | 0.01 | 3,859,678,500 | 27,609,304 | 49.25 | 2016-03-29 |
| 407 | 2016-03-16 | 585,331 | 10,095 | 0.02 | 3,859,678,500 | 27,891,022 | 47.65 | 2016-03-14 |
| 408 | 2016-03-15 | 575,236 | -5,000 | 0.01 | 3,859,678,500 | 26,144,476 | 45.45 | 2016-03-11 |
| 409 | 2016-03-11 | 580,236 | -2,000 | 0.02 | 3,859,678,500 | 26,139,632 | 45.05 | 2016-03-09 |
| 410 | 2016-03-10 | 582,236 | -2,000 | 0.02 | 3,859,678,500 | 26,666,409 | 45.80 | 2016-03-08 |
| 411 | 2016-03-08 | 584,236 | -2,000 | 0.02 | 3,859,678,500 | 26,641,162 | 45.60 | 2016-03-04 |
| 412 | 2016-03-04 | 586,236 | -12,000 | 0.02 | 3,859,678,500 | 25,208,148 | 43.00 | 2016-03-02 |
| 413 | 2016-03-03 | 598,236 | -10,000 | 0.02 | 3,859,678,500 | 24,587,500 | 41.10 | 2016-03-01 |
| 414 | 2016-02-29 | 608,236 | 5,000 | 0.02 | 3,859,678,500 | 23,873,263 | 39.25 | 2016-02-25 |
| 415 | 2016-02-24 | 603,236 | -5,000 | 0.02 | 3,859,678,500 | 25,154,941 | 41.70 | 2016-02-22 |
| 416 | 2016-02-17 | 608,236 | -5,000 | 0.02 | 3,859,678,500 | 24,390,264 | 40.10 | 2016-02-15 |
| 417 | 2016-02-15 | 613,236 | -7,000 | 0.02 | 3,859,678,500 | 24,130,837 | 39.35 | 2016-02-11 |
| 418 | 2016-02-03 | 620,236 | -500 | 0.02 | 3,859,678,500 | 25,584,735 | 41.25 | 2016-02-01 |
| 419 | 2016-02-02 | 620,736 | -7,000 | 0.02 | 3,859,678,500 | 25,853,654 | 41.65 | 2016-01-29 |
| 420 | 2016-02-01 | 627,736 | 5,000 | 0.02 | 3,859,678,500 | 24,638,638 | 39.25 | 2016-01-28 |
| 421 | 2016-01-27 | 622,736 | 500 | 0.02 | 3,859,678,500 | 24,909,440 | 40.00 | 2016-01-25 |
| 422 | 2016-01-25 | 622,236 | -3,000 | 0.02 | 3,859,678,500 | 24,578,322 | 39.50 | 2016-01-21 |
| 423 | 2016-01-22 | 625,236 | 11,000 | 0.02 | 3,859,678,500 | 25,947,294 | 41.50 | 2016-01-20 |
| 424 | 2016-01-20 | 614,236 | -4,000 | 0.02 | 3,859,678,500 | 27,394,926 | 44.60 | 2016-01-18 |
| 425 | 2016-01-19 | 618,236 | -5,000 | 0.02 | 3,859,678,500 | 27,758,796 | 44.90 | 2016-01-15 |
| 426 | 2016-01-15 | 623,236 | -8,000 | 0.02 | 3,859,678,500 | 29,416,739 | 47.20 | 2016-01-13 |
| 427 | 2016-01-14 | 631,236 | -4,000 | 0.02 | 3,859,678,500 | 29,289,350 | 46.40 | 2016-01-12 |
| 428 | 2016-01-12 | 635,236 | -7,000 | 0.02 | 3,859,678,500 | 30,650,137 | 48.25 | 2016-01-08 |
| 429 | 2016-01-11 | 642,236 | -10,500 | 0.02 | 3,859,678,500 | 30,538,322 | 47.55 | 2016-01-07 |
| 430 | 2016-01-08 | 652,736 | 4,000 | 0.02 | 3,859,678,500 | 30,939,686 | 47.40 | 2016-01-06 |
| 431 | 2016-01-07 | 648,736 | 6,500 | 0.02 | 3,859,678,500 | 31,658,317 | 48.80 | 2016-01-05 |
| 432 | 2016-01-06 | 642,236 | 4,000 | 0.02 | 3,859,678,500 | 31,630,123 | 49.25 | 2016-01-04 |
| 433 | 2016-01-05 | 638,236 | -2,000 | 0.02 | 3,859,678,500 | 32,550,036 | 51.00 | 2015-12-30 |
| 434 | 2016-01-04 | 640,236 | -4,000 | 0.02 | 3,859,678,500 | 32,652,036 | 51.00 | 2015-12-29 |
| 435 | 2015-12-29 | 644,236 | 2,000 | 0.02 | 3,859,678,500 | 32,952,671 | 51.15 | 2015-12-23 |
| 436 | 2015-12-21 | 642,236 | 8,000 | 0.02 | 3,859,678,500 | 33,010,930 | 51.40 | 2015-12-17 |
| 437 | 2015-12-18 | 634,236 | -5,000 | 0.02 | 3,859,678,500 | 32,568,019 | 51.35 | 2015-12-16 |
| 438 | 2015-12-11 | 639,236 | -500 | 0.02 | 3,859,678,500 | 32,952,616 | 51.55 | 2015-12-09 |
| 439 | 2015-12-10 | 639,736 | 4,000 | 0.02 | 3,859,678,500 | 32,978,391 | 51.55 | 2015-12-08 |
| 440 | 2015-12-07 | 635,736 | -2,000 | 0.02 | 3,859,678,500 | 33,630,434 | 52.90 | 2015-12-03 |
| 441 | 2015-12-04 | 637,736 | -8,000 | 0.02 | 3,859,678,500 | 33,863,782 | 53.10 | 2015-12-02 |
| 442 | 2015-11-27 | 645,736 | 4,000 | 0.02 | 3,859,678,500 | 33,416,838 | 51.75 | 2015-11-25 |
| 443 | 2015-11-26 | 641,736 | 2,000 | 0.02 | 3,859,678,500 | 33,594,880 | 52.35 | 2015-11-24 |
| 444 | 2015-11-25 | 639,736 | 2,000 | 0.02 | 3,859,678,500 | 34,001,968 | 53.15 | 2015-11-23 |
| 445 | 2015-11-23 | 637,736 | -2,000 | 0.02 | 3,859,678,500 | 33,831,895 | 53.05 | 2015-11-19 |
| 446 | 2015-11-19 | 639,736 | -5,000 | 0.02 | 3,859,678,500 | 33,554,153 | 52.45 | 2015-11-17 |
| 447 | 2015-11-17 | 644,736 | -7,856 | 0.02 | 3,859,678,500 | 34,364,429 | 53.30 | 2015-11-13 |
| 448 | 2015-11-16 | 652,592 | -5,000 | 0.02 | 3,859,678,500 | 35,109,450 | 53.80 | 2015-11-12 |
| 449 | 2015-11-12 | 657,592 | 3,000 | 0.02 | 3,859,678,500 | 33,208,396 | 50.50 | 2015-11-10 |
| 450 | 2015-11-11 | 654,592 | 5,000 | 0.02 | 3,859,678,500 | 33,580,570 | 51.30 | 2015-11-09 |
| 451 | 2015-11-10 | 649,592 | 3,000 | 0.02 | 3,859,678,500 | 34,298,458 | 52.80 | 2015-11-06 |
| 452 | 2015-11-09 | 646,592 | -30,000 | 0.02 | 3,859,678,500 | 34,689,661 | 53.65 | 2015-11-05 |
| 453 | 2015-11-06 | 676,592 | 12,000 | 0.02 | 3,859,678,500 | 37,009,582 | 54.70 | 2015-11-04 |
| 454 | 2015-11-05 | 664,592 | -5,000 | 0.02 | 3,859,678,500 | 34,957,539 | 52.60 | 2015-11-03 |
| 455 | 2015-11-04 | 669,592 | 7,000 | 0.02 | 3,859,678,500 | 35,187,060 | 52.55 | 2015-11-02 |
| 456 | 2015-11-03 | 662,592 | 2,000 | 0.02 | 3,859,678,500 | 36,111,264 | 54.50 | 2015-10-30 |
| 457 | 2015-11-02 | 660,592 | 6,000 | 0.02 | 3,859,678,500 | 36,332,560 | 55.00 | 2015-10-29 |
| 458 | 2015-10-30 | 654,592 | 3,000 | 0.02 | 3,859,678,500 | 36,689,882 | 56.05 | 2015-10-28 |
| 459 | 2015-10-29 | 651,592 | 5,000 | 0.02 | 3,859,678,500 | 36,912,687 | 56.65 | 2015-10-27 |
| 460 | 2015-10-28 | 646,592 | -10,644 | 0.02 | 3,859,678,500 | 37,340,688 | 57.75 | 2015-10-26 |
| 461 | 2015-10-27 | 657,236 | 7,000 | 0.02 | 3,859,678,500 | 38,119,688 | 58.00 | 2015-10-23 |
| 462 | 2015-10-26 | 650,236 | 39,000 | 0.02 | 3,859,678,500 | 37,063,452 | 57.00 | 2015-10-22 |
| 463 | 2015-10-23 | 611,236 | -14,500 | 0.02 | 3,859,678,500 | 34,840,452 | 57.00 | 2015-10-20 |
| 464 | 2015-10-20 | 625,736 | 17,500 | 0.02 | 3,859,678,500 | 35,823,386 | 57.25 | 2015-10-16 |
| 465 | 2015-10-19 | 608,236 | 2,000 | 0.02 | 3,859,678,500 | 34,517,393 | 56.75 | 2015-10-15 |
| 466 | 2015-10-16 | 606,236 | 2,000 | 0.02 | 3,859,678,500 | 33,676,410 | 55.55 | 2015-10-14 |
| 467 | 2015-10-15 | 604,236 | 1,000 | 0.02 | 3,859,678,500 | 33,746,581 | 55.85 | 2015-10-13 |
| 468 | 2015-10-14 | 603,236 | 3,000 | 0.02 | 3,859,678,500 | 33,932,025 | 56.25 | 2015-10-12 |
| 469 | 2015-10-13 | 600,236 | 2,160 | 0.02 | 3,859,678,500 | 34,393,523 | 57.30 | 2015-10-09 |
| 470 | 2015-10-12 | 598,076 | 1,000 | 0.02 | 3,859,678,500 | 34,957,542 | 58.45 | 2015-10-08 |
| 471 | 2015-10-08 | 597,076 | 2,000 | 0.02 | 3,859,678,500 | 34,361,724 | 57.55 | 2015-10-06 |
| 472 | 2015-10-07 | 595,076 | -3,000 | 0.02 | 3,859,678,500 | 34,514,408 | 58.00 | 2015-10-05 |
| 473 | 2015-10-05 | 598,076 | -2,000 | 0.02 | 3,859,678,500 | 33,701,583 | 56.35 | 2015-09-30 |
| 474 | 2015-10-02 | 600,076 | 3,000 | 0.02 | 3,859,678,500 | 33,214,207 | 55.35 | 2015-09-29 |
| 475 | 2015-09-29 | 597,076 | 5,000 | 0.02 | 3,859,678,500 | 33,525,817 | 56.15 | 2015-09-24 |
| 476 | 2015-09-25 | 592,076 | 7,000 | 0.02 | 3,859,678,500 | 33,896,351 | 57.25 | 2015-09-23 |
| 477 | 2015-09-24 | 585,076 | 4,000 | 0.02 | 3,859,678,500 | 34,490,230 | 58.95 | 2015-09-22 |
| 478 | 2015-09-23 | 581,076 | 3,000 | 0.02 | 3,859,678,500 | 35,213,206 | 60.60 | 2015-09-21 |
| 479 | 2015-09-22 | 578,076 | -19,500 | 0.01 | 3,859,678,500 | 36,100,846 | 62.45 | 2015-09-18 |
| 480 | 2015-09-21 | 597,576 | -20,706 | 0.02 | 3,859,678,500 | 35,645,408 | 59.65 | 2015-09-17 |
| 481 | 2015-09-18 | 618,282 | -6,000 | 0.02 | 3,859,678,500 | 36,509,552 | 59.05 | 2015-09-16 |
| 482 | 2015-09-17 | 624,282 | 5,316 | 0.02 | 3,859,678,500 | 35,552,860 | 56.95 | 2015-09-15 |
| 483 | 2015-09-15 | 618,966 | -2,000 | 0.02 | 3,859,678,500 | 36,209,511 | 58.50 | 2015-09-11 |
| 484 | 2015-09-14 | 620,966 | -2,000 | 0.02 | 3,859,678,500 | 35,270,869 | 56.80 | 2015-09-10 |
| 485 | 2015-09-11 | 622,966 | -2,000 | 0.02 | 3,859,678,500 | 35,197,579 | 56.50 | 2015-09-09 |
| 486 | 2015-09-10 | 624,966 | -2,000 | 0.02 | 3,859,678,500 | 34,373,130 | 55.00 | 2015-09-08 |
| 487 | 2015-09-09 | 626,966 | -1,500 | 0.02 | 3,859,678,500 | 33,856,164 | 54.00 | 2015-09-07 |
| 488 | 2015-09-08 | 628,466 | -5,000 | 0.02 | 3,859,678,500 | 33,905,741 | 53.95 | 2015-09-04 |
| 489 | 2015-09-07 | 633,466 | -6,000 | 0.02 | 3,859,678,500 | 33,605,371 | 53.05 | 2015-09-02 |
| 490 | 2015-09-04 | 639,466 | -4,000 | 0.02 | 3,859,678,500 | 34,339,324 | 53.70 | 2015-09-01 |
| 491 | 2015-09-02 | 643,466 | -34,000 | 0.02 | 3,859,678,500 | 34,940,204 | 54.30 | 2015-08-31 |
| 492 | 2015-08-31 | 677,466 | -8,000 | 0.02 | 3,859,678,500 | 35,804,078 | 52.85 | 2015-08-27 |
| 493 | 2015-08-28 | 685,466 | 10,000 | 0.02 | 3,859,678,500 | 34,478,940 | 50.30 | 2015-08-26 |
| 494 | 2015-08-27 | 675,466 | 30,500 | 0.02 | 3,859,678,500 | 35,259,325 | 52.20 | 2015-08-25 |
| 495 | 2015-08-26 | 644,966 | 10,000 | 0.02 | 3,859,678,500 | 32,796,521 | 50.85 | 2015-08-24 |
| 496 | 2015-08-25 | 634,966 | 11,000 | 0.02 | 3,859,678,500 | 34,637,395 | 54.55 | 2015-08-21 |
| 497 | 2015-08-24 | 623,966 | 4,500 | 0.02 | 3,859,678,500 | 35,316,476 | 56.60 | 2015-08-20 |
| 498 | 2015-08-21 | 619,466 | 6,000 | 0.02 | 3,859,678,500 | 35,495,402 | 57.30 | 2015-08-19 |
| 499 | 2015-08-20 | 613,466 | 2,500 | 0.02 | 3,859,678,500 | 35,949,108 | 58.60 | 2015-08-18 |
| 500 | 2015-08-19 | 610,966 | 10,000 | 0.02 | 3,859,678,500 | 36,352,477 | 59.50 | 2015-08-17 |
| 501 | 2015-08-17 | 600,966 | 4,000 | 0.02 | 3,859,678,500 | 35,847,622 | 59.65 | 2015-08-13 |
| 502 | 2015-08-12 | 596,966 | 6,000 | 0.02 | 3,859,678,500 | 37,041,740 | 62.05 | 2015-08-10 |
| 503 | 2015-08-11 | 590,966 | 1,000 | 0.02 | 3,859,678,500 | 36,817,182 | 62.30 | 2015-08-07 |
| 504 | 2015-08-07 | 589,966 | 2,000 | 0.02 | 3,859,678,500 | 37,226,855 | 63.10 | 2015-08-05 |
| 505 | 2015-08-03 | 587,966 | 42,000 | 0.02 | 3,859,678,500 | 37,923,807 | 64.50 | 2015-07-30 |
| 506 | 2015-07-29 | 545,966 | 4,000 | 0.01 | 3,859,678,500 | 34,696,139 | 63.55 | 2015-07-27 |
| 507 | 2015-07-28 | 541,966 | 1,000 | 0.01 | 3,859,678,500 | 34,685,824 | 64.00 | 2015-07-24 |
| 508 | 2015-07-27 | 540,966 | 3,500 | 0.01 | 3,859,678,500 | 35,081,645 | 64.85 | 2015-07-23 |
| 509 | 2015-07-20 | 537,466 | -2,000 | 0.01 | 3,859,678,500 | 35,848,982 | 66.70 | 2015-07-16 |
| 510 | 2015-07-16 | 539,466 | -42,000 | 0.01 | 3,859,678,500 | 35,119,237 | 65.10 | 2015-07-14 |
| 511 | 2015-07-14 | 581,466 | -1,000 | 0.02 | 3,859,678,500 | 35,498,499 | 61.05 | 2015-07-10 |
| 512 | 2015-07-13 | 582,466 | -4,500 | 0.02 | 3,859,678,500 | 35,355,686 | 60.70 | 2015-07-09 |
| 513 | 2015-07-10 | 586,966 | 4,000 | 0.02 | 3,859,678,500 | 34,014,680 | 57.95 | 2015-07-08 |
| 514 | 2015-07-09 | 582,966 | 500 | 0.02 | 3,859,678,500 | 36,231,337 | 62.15 | 2015-07-07 |
| 515 | 2015-07-08 | 582,466 | 5,500 | 0.02 | 3,859,678,500 | 36,607,988 | 62.85 | 2015-07-06 |
| 516 | 2015-07-07 | 576,966 | 2,000 | 0.01 | 3,859,678,500 | 36,954,672 | 64.05 | 2015-07-03 |
| 517 | 2015-07-06 | 574,966 | -1,000 | 0.01 | 3,859,678,500 | 37,286,545 | 64.85 | 2015-07-02 |
| 518 | 2015-07-02 | 575,966 | 54,720 | 0.01 | 3,859,678,500 | 36,401,051 | 63.20 | 2015-06-29 |
| 519 | 2015-06-29 | 521,246 | -1,000 | 0.01 | 3,859,678,500 | 33,750,679 | 64.75 | 2015-06-25 |
| 520 | 2015-06-25 | 522,246 | 1,000 | 0.01 | 3,859,678,500 | 34,468,236 | 66.00 | 2015-06-23 |
| 521 | 2015-06-24 | 521,246 | 500 | 0.01 | 3,859,678,500 | 33,880,990 | 65.00 | 2015-06-22 |
| 522 | 2015-06-23 | 520,746 | 7,000 | 0.01 | 3,859,678,500 | 34,629,609 | 66.50 | 2015-06-19 |
| 523 | 2015-06-18 | 513,746 | 11,000 | 0.01 | 3,859,678,500 | 33,342,115 | 64.90 | 2015-06-16 |
| 524 | 2015-06-17 | 502,746 | 3,000 | 0.01 | 3,859,678,500 | 33,156,099 | 65.95 | 2015-06-15 |
| 525 | 2015-06-16 | 499,746 | 1,000 | 0.01 | 3,859,678,500 | 33,882,779 | 67.80 | 2015-06-12 |
| 526 | 2015-06-15 | 498,746 | -1,000 | 0.01 | 3,859,678,500 | 33,939,665 | 68.05 | 2015-06-11 |
| 527 | 2015-06-12 | 499,746 | -19,000 | 0.01 | 3,859,678,500 | 32,783,338 | 65.60 | 2015-06-10 |
| 528 | 2015-06-11 | 518,746 | 19,500 | 0.01 | 3,859,678,500 | 33,121,932 | 63.85 | 2015-06-09 |
| 529 | 2015-06-10 | 499,246 | 16,500 | 0.01 | 3,859,678,500 | 33,050,085 | 66.20 | 2015-06-08 |
| 530 | 2015-06-08 | 482,746 | 242,632 | 0.01 | 3,859,678,500 | 33,816,357 | 70.05 | 2015-06-04 |
| 531 | 2015-06-05 | 240,114 | 0.01 | 3,859,678,500 | 17,792,447 | 74.10 | 2015-06-03 | |
Webb-site Database - Powered By Linux Group