Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.200 2026-02-02
2 2026-02-03 2.370 2026-01-30
3 2026-01-20 1,597 160 0.00 141,856,479 3,481 2.180 2026-01-16
4 2026-01-16 1,437 480 0.00 141,856,479 3,190 2.220 2026-01-14
5 2025-12-10 957 -1,000 0.00 141,856,479 1,770 1.850 2025-12-08
6 2025-12-05 1,957 150 0.00 141,856,479 3,816 1.950 2025-12-03
7 2025-12-03 1,807 50 0.00 141,856,479 3,524 1.950 2025-12-01
8 2025-11-17 1,757 10 0.00 141,856,479 3,778 2.150 2025-11-13
9 2025-11-11 1,747 850 0.00 141,856,479 3,843 2.200 2025-11-07
10 2025-11-10 897 1 0.00 141,856,479 2,054 2.290 2025-11-06
11 2025-10-02 896 20 0.00 141,856,479 2,428 2.710 2025-09-29
12 2025-09-24 876 -1,040 0.00 141,856,479 2,628 3.000 2025-09-22
13 2025-09-22 1,916 800 0.00 141,856,479 5,863 3.060 2025-09-18
14 2025-09-18 1,116 -350 0.00 141,856,479 3,292 2.950 2025-09-16
15 2025-09-17 1,466 330 0.00 141,856,479 3,988 2.720 2025-09-15
16 2025-08-26 1,136 160 0.00 141,856,479 4,010 3.530 2025-08-22
17 2025-08-22 976 1 0.00 141,856,479 3,640 3.730 2025-08-20
18 2025-08-19 975 -200 0.00 141,856,479 3,764 3.860 2025-08-15
19 2025-08-15 1,175 3 0.00 141,856,479 4,336 3.690 2025-08-13
20 2025-08-08 1,172 405 0.00 141,856,479 4,536 3.870 2025-08-06
21 2025-08-06 767 -500 0.00 141,856,479 3,221 4.200 2025-08-04
22 2025-08-05 1,267 200 0.00 141,856,479 5,803 4.580 2025-08-01
23 2025-08-04 1,067 -20 0.00 141,856,479 4,268 4.000 2025-07-31
24 2025-08-01 1,087 90 0.00 141,856,479 3,968 3.650 2025-07-30
25 2025-07-30 997 -400 0.00 141,856,479 3,779 3.790 2025-07-28
26 2025-07-29 1,397 100 0.00 141,856,479 5,015 3.590 2025-07-25
27 2025-07-28 1,297 -640 0.00 141,856,479 4,929 3.800 2025-07-24
28 2025-07-18 1,937 1,650 0.00 118,256,479 7,612 3.930 2025-07-16
29 2025-07-15 287 160 0.00 118,256,479 947 3.300 2025-07-11
30 2025-07-09 127 -1,426 0.00 118,256,479 489 3.850 2025-07-07
31 2025-07-07 1,553 1,350 0.00 118,256,479 2,500 1.610 2025-07-03
32 2025-07-04 203 -1,600 0.00 118,256,479 420 2.070 2025-07-02
33 2025-06-30 1,803 1,600 0.00 118,256,479 4,435 2.460 2025-06-26
34 2025-06-19 203 -200 0.00 118,256,479 682 3.360 2025-06-17
35 2025-06-18 403 -600 0.00 118,256,479 1,612 4.000 2025-06-16
36 2025-06-17 1,003 100 0.00 118,256,479 4,022 4.010 2025-06-13
37 2025-06-13 903 400 0.00 118,256,479 3,666 4.060 2025-06-11
38 2025-06-12 503 -500 0.00 118,256,479 1,987 3.950 2025-06-10
39 2025-06-11 1,003 600 0.00 118,256,479 3,400 3.390 2025-06-09
40 2025-06-10 403 -950 0.00 118,256,479 1,112 2.760 2025-06-06
41 2025-06-06 1,353 160 0.00 118,256,479 3,423 2.530 2025-06-04
42 2025-06-05 1,193 1,000 0.00 118,256,479 3,018 2.530 2025-06-03
43 2025-06-02 193 -1,350 0.00 118,256,479 484 2.510 2025-05-29
44 2025-05-30 1,543 1,500 0.00 98,556,479 3,996 2.590 2025-05-28
45 2025-05-29 43 -1,050 0.00 98,556,479 123 2.850 2025-05-27
46 2025-05-20 1,093 40 0.00 98,556,479 1,465 1.340 2025-05-16
47 2025-05-15 1,053 900 0.00 98,556,479 1,537 1.460 2025-05-13
48 2025-05-12 153 -240 0.00 98,556,479 67 0.435 2025-05-08
49 2025-04-16 393 -1,000 0.00 98,556,479 181 0.460 2025-04-14
50 2025-03-31 1,393 160 0.00 98,556,479 836 0.600 2025-03-27
51 2025-03-03 1,233 -350 0.00 98,556,479 703 0.570 2025-02-27
52 2025-02-25 1,583 -350 0.00 98,556,479 1,298 0.820 2025-02-21
53 2025-02-19 1,933 1,760 0.00 98,556,479 1,662 0.860 2025-02-17
54 2025-01-21 173 -2,000 0.00 98,556,479 156 0.900 2025-01-17
55 2025-01-20 2,173 560 0.00 98,556,479 1,977 0.910 2025-01-16
56 2025-01-17 1,613 1,000 0.00 98,556,479 1,613 1.000 2025-01-15
57 2025-01-14 613 -350 0.00 98,556,479 613 1.000 2025-01-10
58 2024-12-20 963 -150 0.00 98,556,479 1,213 1.260 2024-12-18
59 2024-12-11 1,113 450 0.00 98,556,479 1,414 1.270 2024-12-09
60 2024-11-25 663 -550 0.00 98,556,479 1,266 1.910 2024-11-21
61 2024-10-24 1,213 30 0.00 98,556,479 970 0.800 2024-10-22
62 2024-10-10 1,183 50 0.00 98,556,479 923 0.780 2024-10-08
63 2024-10-08 1,133 400 0.00 98,556,479 929 0.820 2024-10-04
64 2024-10-07 733 -1,030 0.00 98,556,479 586 0.800 2024-10-03
65 2024-10-04 1,763 -210 0.00 98,556,479 1,657 0.940 2024-10-02
66 2024-09-04 1,973 1,200 0.00 98,556,479 2,565 1.300 2024-09-02
67 2024-08-22 773 240 0.00 98,556,479 1,160 1.500 2024-08-20
68 2024-08-21 533 400 0.00 98,556,479 821 1.540 2024-08-19
69 2024-08-09 133 100 0.00 98,556,479 205 1.540 2024-08-07
70 2024-07-24 33 -1 0.00 98,556,479 73 2.200 2024-07-22
71 2024-07-03 34 30 0.00 98,556,480 68 2.000 2024-06-28
72 2024-06-27 4 -10 0.00 98,556,480 8 2.000 2024-06-25
73 2024-06-20 14 -50 0.00 98,556,480 24 1.680 2024-06-18
74 2024-06-19 64 40 0.00 98,556,480 109 1.700 2024-06-17
75 2024-02-26 24 -10 0.00 98,556,480 60 2.500 2024-02-22
76 2023-03-15 34 16 0.00 82,356,480 105 3.100 2023-03-13
77 2023-03-06 18 -10 0.00 82,356,480 52 2.900 2023-03-02
78 2023-02-13 28 20 0.00 82,356,480 76 2.700 2023-02-09
79 2023-01-31 8 -30 0.00 82,356,480 21 2.600 2023-01-27
80 2022-09-29 38 30 0.00 82,356,480 95 2.500 2022-09-27
81 2022-09-14 8 -10 0.00 82,356,480 40 4.950 2022-09-09
82 2022-07-11 18 -10 0.00 82,356,480 58 3.200 2022-07-07
83 2022-06-27 28 10 0.00 82,356,480 71 2.550 2022-06-23
84 2022-02-07 18 -20 0.00 82,356,480 130 7.200 2022-01-28
85 2021-08-31 38 20 0.00 82,356,480 494 13.00 2021-08-27
86 2021-07-29 18 10 0.00 82,356,480 266 14.80 2021-07-27
87 2021-07-16 8 -20 0.00 82,356,480 106 13.20 2021-07-14
88 2021-06-16 28 -10 0.00 82,356,480 456 16.30 2021-06-11
89 2021-01-27 38 30 0.00 82,356,480 380 10.00 2021-01-25
90 2021-01-25 8 -40 0.00 82,356,480 85 10.60 2021-01-21
91 2020-10-14 48 30 0.00 82,356,480 811 16.90 2020-10-09
92 2020-09-30 18 10 0.00 82,356,480 252 14.00 2020-09-28
93 2020-07-23 8 -40 0.00 82,356,480 145 18.10 2020-07-21
94 2020-05-13 48 10 0.00 82,356,480 624 13.00 2020-05-11
95 2019-12-11 38 30 0.00 82,356,480 684 18.00 2019-12-09
96 2019-11-29 8 -50 0.00 82,356,480 150 18.80 2019-11-27
97 2019-11-28 58 10 0.00 82,356,480 1,079 18.60 2019-11-26
98 2019-11-21 48 10 0.00 82,356,480 864 18.00 2019-11-19
99 2019-11-19 38 -10 0.00 82,356,480 695 18.30 2019-11-15
100 2019-10-31 48 30 0.00 82,356,480 922 19.20 2019-10-29
101 2019-10-28 18 -10 0.00 82,356,480 342 19.00 2019-10-24
102 2019-09-13 28 -20 0.00 74,556,480 616 22.00 2019-09-11
103 2019-08-29 48 10 0.00 74,556,480 1,162 24.20 2019-08-27
104 2019-08-07 38 -10 0.00 74,556,480 585 15.40 2019-08-05
105 2019-07-26 48 20 0.00 74,556,480 816 17.00 2019-07-24
106 2019-03-19 28 10 0.00 67,356,480 448 16.00 2019-03-15
107 2019-03-05 18 -25 0.00 67,356,480 261 14.50 2019-03-01
108 2019-01-03 43 10 0.00 67,356,480 972 22.60 2018-12-28
109 2018-12-10 33 30 0.00 67,356,480 825 25.00 2018-12-06
110 2018-12-04 3 -10 0.00 67,356,480 77 25.80 2018-11-30
111 2018-11-08 13 -70 0.00 67,356,480 320 24.60 2018-11-06
112 2018-11-06 83 40 0.00 67,356,480 2,158 26.00 2018-11-02
113 2018-10-25 43 -50 0.00 67,356,480 1,032 24.00 2018-10-23
114 2018-10-24 93 50 0.00 67,356,480 2,511 27.00 2018-10-22
115 2018-08-28 43 40 0.00 67,356,480 1,075 25.00 2018-08-24
116 2018-07-26 3 -50 0.00 67,356,480 68 22.50 2018-07-24
117 2018-07-23 53 40 0.00 67,356,480 1,155 21.80 2018-07-19
118 2018-07-11 13 10 0.00 67,356,480 299 23.00 2018-07-09
119 2018-06-08 3 -30 0.00 67,356,480 78 26.00 2018-06-06
120 2017-12-07 33 10 0.00 65,256,480 1,238 37.50 2017-12-05
121 2017-11-15 23 10 0.00 65,256,480 955 41.50 2017-11-13
122 2017-10-11 13 -20 0.00 65,256,480 611 47.00 2017-10-09
123 2017-08-25 33 30 0.00 65,256,480 1,389 42.10 2017-08-22
124 2017-08-09 3 -10 0.00 65,256,480 132 44.00 2017-08-07
125 2017-07-04 13 -10 0.00 65,256,480 738 56.80 2017-06-30
126 2017-06-22 23 10 0.00 65,256,480 1,288 56.00 2017-06-20
127 2017-06-21 13 -6 0.00 65,256,480 772 59.40 2017-06-19
128 2017-06-14 19 10 0.00 65,256,480 1,226 64.50 2017-06-12
129 2017-06-08 9 -10 0.00 65,256,480 603 67.00 2017-06-06
130 2017-06-01 19 -20 0.00 56,785,051 1,364 71.80 2017-05-29
131 2017-05-31 39 -10 0.00 56,785,051 2,601 66.70 2017-05-26
132 2017-05-24 49 10 0.00 56,785,051 3,332 68.00 2017-05-22
133 2017-05-23 39 -10 0.00 56,785,051 2,672 68.50 2017-05-19
134 2017-05-18 49 10 0.00 56,785,051 3,425 69.90 2017-05-16
135 2017-05-17 39 -10 0.00 56,785,051 2,699 69.20 2017-05-15
136 2017-05-15 49 40 0.00 56,785,051 3,445 70.30 2017-05-11
137 2017-05-12 9 -40 0.00 56,785,051 644 71.50 2017-05-10
138 2017-05-10 49 10 0.00 56,785,051 3,474 70.90 2017-05-08
139 2017-05-04 39 10 0.00 56,785,051 2,562 65.70 2017-04-28
140 2017-04-27 29 10 0.00 56,785,051 1,621 55.90 2017-04-25
141 2017-04-25 19 -20 0.00 56,785,051 1,077 56.70 2017-04-21
142 2017-04-24 39 10 0.00 56,785,051 2,305 59.10 2017-04-20
143 2017-04-05 29 -20 0.00 56,785,051 1,624 56.00 2017-03-31
144 2017-03-30 49 40 0.00 56,785,051 2,822 57.60 2017-03-28
145 2017-03-29 9 -30 0.00 49,356,480 500 55.50 2017-03-27
146 2017-03-24 39 20 0.00 49,356,480 2,051 52.60 2017-03-22
147 2017-03-17 19 -200 0.00 49,356,480 969 51.00 2017-03-15
148 2017-03-16 219 3 0.00 49,356,480 11,279 51.50 2017-03-14
149 2017-03-15 216 200 0.00 49,356,480 10,130 46.90 2017-03-13
150 2017-03-14 16 10 0.00 49,356,480 830 51.90 2017-03-10
151 2017-03-13 6 -43 0.00 49,356,480 308 51.30 2017-03-09
152 2017-03-10 49 -490 0.00 49,356,480 2,210 45.10 2017-03-08
153 2017-03-08 539 500 0.00 49,356,480 23,015 42.70 2017-03-06
154 2017-03-07 39 -10 0.00 49,356,480 1,342 34.40 2017-03-03
155 2017-03-06 49 20 0.00 49,356,480 1,578 32.20 2017-03-02
156 2017-03-03 29 -10 0.00 49,356,480 902 31.10 2017-03-01
157 2017-03-02 39 30 0.00 49,356,480 1,162 29.80 2017-02-28
158 2017-02-09 9 -30 0.00 49,356,480 270 30.00 2017-02-07
159 2017-02-08 39 10 0.00 49,356,480 1,287 33.00 2017-02-06
160 2017-01-12 29 10 0.00 49,356,480 400 13.80 2017-01-10
161 2017-01-10 19 -30 0.00 49,356,480 268 14.10 2017-01-06
162 2016-10-11 49 20 0.00 49,356,480 946 19.30 2016-10-06
163 2016-09-26 29 20 0.00 49,356,480 563 19.40 2016-09-22
164 2016-07-14 9 -10 0.00 49,356,480 223 24.80 2016-07-12
165 2016-06-08 19 -10 0.00 49,356,480 469 24.70 2016-06-06
166 2016-04-26 29 20 0.00 49,356,480 792 27.30 2016-04-22
167 2016-04-18 9 -20 0.00 49,356,480 235 26.10 2016-04-14
168 2016-04-12 29 -20 0.00 49,356,480 734 25.30 2016-04-08
169 2016-04-01 49 20 0.00 49,356,480 1,254 25.60 2016-03-30
170 2016-03-17 29 -20 0.00 49,356,480 737 25.40 2016-03-15
171 2016-03-16 49 10 0.00 49,356,480 1,171 23.90 2016-03-14
172 2016-01-11 39 -10 0.00 49,356,480 1,166 29.90 2016-01-07
173 2016-01-06 49 40 0.00 49,356,480 1,661 33.90 2016-01-04
174 2015-12-16 9 -40 0.00 49,356,480 396 44.00 2015-12-14
175 2015-11-12 49 -400 0.00 49,356,480 2,607 53.20 2015-11-10
176 2015-11-10 449 400 0.00 49,356,480 24,695 55.00 2015-11-06
177 2015-11-05 49 30 0.00 49,356,480 2,538 51.80 2015-11-03
178 2015-11-03 19 -20 0.00 49,356,480 893 47.00 2015-10-30
179 2015-10-29 39 -50 0.00 49,356,480 1,884 48.30 2015-10-27
180 2015-10-19 89 40 0.00 49,356,480 4,770 53.60 2015-10-15
181 2015-09-10 49 10 0.00 49,356,480 3,234 66.00 2015-09-08
182 2015-08-31 39 30 0.00 49,356,480 2,601 66.70 2015-08-27
183 2015-07-02 9 -37 0.00 49,356,480 809 89.90 2015-06-29
184 2015-06-23 46 20 0.00 49,356,480 4,324 94.00 2015-06-19
185 2015-06-17 26 10 0.00 49,356,480 2,551 98.10 2015-06-15
186 2015-06-10 16 -30 0.00 49,356,480 1,589 99.30 2015-06-08
187 2015-06-05 46 40 0.00 49,356,480 4,600 100.0 2015-06-03
188 2015-05-27 6 -30 0.00 49,356,480 638 106.4 2015-05-22
189 2015-05-22 36 -10 0.00 49,356,480 3,773 104.8 2015-05-20
190 2015-05-19 46 10 0.00 49,356,480 4,756 103.4 2015-05-15
191 2015-05-15 36 10 0.00 49,356,480 3,730 103.6 2015-05-13
192 2015-05-13 26 10 0.00 49,356,480 2,506 96.40 2015-05-11
193 2015-05-08 16 10 0.00 49,356,480 1,166 72.90 2015-05-06
194 2015-05-06 6 -40 0.00 49,356,480 435 72.50 2015-05-04
195 2015-04-27 46 40 0.00 49,356,480 3,910 85.00 2015-04-23
196 2015-04-24 6 -30 0.00 49,356,480 503 83.90 2015-04-22
197 2015-04-20 36 -30 0.00 49,356,480 3,416 94.90 2015-04-16
198 2015-04-17 66 30 0.00 49,356,480 6,732 102.0 2015-04-15
199 2015-04-16 36 30 0.00 49,356,480 3,586 99.60 2015-04-14
200 2015-04-15 6 -40 0.00 49,356,480 619 103.2 2015-04-13
201 2015-04-13 46 20 0.00 49,356,480 4,710 102.4 2015-04-09
202 2015-04-01 26 -10 0.00 49,356,480 2,122 81.60 2015-03-30
203 2015-03-31 36 -10 0.00 49,356,480 2,880 80.00 2015-03-27
204 2015-03-18 46 40 0.00 49,356,480 4,766 103.6 2015-03-16
205 2015-03-10 6 -30 0.00 49,356,480 597 99.50 2015-03-06
206 2015-03-06 36 -10 0.00 49,356,480 4,176 116.0 2015-03-04
207 2015-03-05 46 10 0.00 49,356,480 5,538 120.4 2015-03-03
208 2015-02-27 36 20 0.00 49,356,480 4,471 124.2 2015-02-25
209 2015-02-25 16 -20 0.00 49,356,480 1,997 124.8 2015-02-23
210 2015-02-16 36 30 0.00 49,356,480 4,471 124.2 2015-02-12
211 2015-02-05 6 -20 0.00 49,356,480 738 123.0 2015-02-03
212 2015-01-23 26 -10 0.00 49,356,480 3,146 121.0 2015-01-21
213 2015-01-21 36 30 0.00 49,356,480 4,500 125.0 2015-01-19
214 2015-01-12 6 -10 0.00 49,356,480 756 126.0 2015-01-08
215 2015-01-09 16 10 0.00 49,356,480 1,987 124.2 2015-01-07
216 2015-01-08 6 -30 0.00 49,356,480 756 126.0 2015-01-06
217 2015-01-07 36 30 0.00 49,356,480 4,651 129.2 2015-01-05
218 2014-12-18 6 -20 0.00 49,356,480 772 128.6 2014-12-16
219 2014-12-16 26 20 0.00 49,356,480 3,198 123.0 2014-12-12
220 2014-12-09 6 -40 0.00 49,356,480 763 127.2 2014-12-05
221 2014-12-08 46 10 0.00 49,356,480 5,952 129.4 2014-12-04
222 2014-12-01 36 -150 0.00 49,356,480 4,673 129.8 2014-11-27
223 2014-11-21 186 -80 0.00 49,356,480 23,920 128.6 2014-11-19
224 2014-11-20 266 80 0.00 49,356,480 35,059 131.8 2014-11-18
225 2014-11-19 186 -160 0.00 49,356,480 24,552 132.0 2014-11-17
226 2014-11-17 346 80 0.00 49,356,480 44,772 129.4 2014-11-13
227 2014-11-14 266 -120 0.00 49,356,480 35,431 133.2 2014-11-12
228 2014-11-12 386 320 0.00 49,356,480 49,408 128.0 2014-11-10
229 2014-11-10 66 -80 0.00 49,356,480 9,200 139.4 2014-11-06
230 2014-11-06 146 -80 0.00 49,356,480 20,674 141.6 2014-11-04
231 2014-11-05 226 -80 0.00 49,356,480 33,403 147.8 2014-11-03
232 2014-11-03 306 160 0.00 49,356,480 46,145 150.8 2014-10-30
233 2014-10-31 146 -240 0.00 49,356,480 21,900 150.0 2014-10-29
234 2014-10-30 386 80 0.00 49,356,480 57,514 149.0 2014-10-28
235 2014-10-29 306 -40 0.00 49,356,480 43,758 143.0 2014-10-27
236 2014-10-28 346 80 0.00 49,356,480 48,302 139.6 2014-10-24
237 2014-10-27 266 80 0.00 49,356,480 36,442 137.0 2014-10-23
238 2014-10-23 186 80 0.00 49,356,480 24,180 130.0 2014-10-21
239 2014-10-22 106 -80 0.00 49,356,480 13,462 127.0 2014-10-20
240 2014-10-21 186 -80 0.00 49,356,480 22,432 120.6 2014-10-17
241 2014-10-17 266 80 0.00 49,356,480 31,654 119.0 2014-10-15
242 2014-10-16 186 180 0.00 49,356,480 22,134 119.0 2014-10-14
243 2014-10-15 6 -160 0.00 49,356,480 683 113.8 2014-10-13
244 2014-10-14 166 160 0.00 49,356,480 20,252 122.0 2014-10-10
245 2014-10-13 6 -160 0.00 49,356,480 716 119.4 2014-10-09
246 2014-10-10 166 -160 0.00 49,356,480 19,588 118.0 2014-10-08
247 2014-10-09 326 320 0.00 49,356,480 38,468 118.0 2014-10-07
248 2014-10-08 6 -80 0.00 49,356,480 685 114.2 2014-10-06
249 2014-10-07 86 80 0.00 49,356,480 9,254 107.6 2014-10-03
250 2014-10-03 6 -160 0.00 49,356,480 742 123.6 2014-09-29
251 2014-09-30 166 160 0.00 49,356,480 20,750 125.0 2014-09-26
252 2014-09-29 6 -323 0.00 49,356,480 749 124.8 2014-09-25
253 2014-09-15 329 263 0.00 16,856,480 45,731 139.0 2014-09-11
254 2014-09-04 66 30 0.00 16,856,480 8,283 125.5 2014-09-02
255 2014-07-30 36 -40 0.00 16,856,480 3,240 90.00 2014-07-28
256 2014-07-14 76 40 0.00 16,856,480 4,484 59.00 2014-07-10
257 2014-03-31 36 -800 0.00 16,856,480 1,026 28.50 2014-03-27
258 2014-03-26 836 800 0.00 16,856,480 23,408 28.00 2014-03-24
259 2014-03-24 36 -800 0.00 16,856,480 1,098 30.50 2014-03-20
260 2014-03-21 836 800 0.00 16,856,480 25,080 30.00 2014-03-19
261 2014-03-20 36 -800 0.00 16,856,480 1,134 31.50 2014-03-18
262 2014-03-19 836 800 0.00 16,856,480 22,154 26.50 2014-03-17
263 2014-03-06 36 -640 0.00 16,856,480 891 24.75 2014-03-04
264 2013-10-29 676 -400 0.00 16,856,480 12,844 19.00 2013-10-25
265 2013-10-09 1,076 -960 0.01 16,856,480 20,444 19.00 2013-10-07
266 2013-08-09 2,036 960 0.01 16,856,480 38,684 19.00 2013-08-07
267 2013-08-07 1,076 1,040 0.01 16,856,480 23,134 21.50 2013-08-05
268 2013-07-15 36 -8,000 0.00 16,856,480 693 19.25 2013-07-11
269 2013-07-12 8,036 8,000 0.05 16,856,480 162,729 20.25 2013-07-10
270 2013-07-04 36 -40 0.00 16,856,480 531 14.75 2013-07-02
271 2013-06-25 76 -10,000 0.00 14,047,120 1,273 16.75 2013-06-21
272 2013-06-20 10,076 10,000 0.07 14,047,120 166,254 16.50 2013-06-18
273 2013-03-14 76 60 0.00 14,047,120 726 9.550 2013-03-12
274 2012-07-17 16 -2,240 0.00 14,047,120 93 5.800 2012-07-13
275 2012-07-13 2,256 -4,160 0.02 14,047,120 13,874 6.150 2012-07-11
276 2012-07-11 6,416 -2,720 0.05 14,047,120 38,496 6.000 2012-07-09
277 2012-06-11 9,136 9,120 0.07 14,047,120 53,902 5.900 2012-06-07
278 2010-09-08 16 -800 0.00 14,047,120 187 11.70 2010-09-06
279 2010-05-24 816 -6,960 0.01 14,047,120 6,610 8.100 2010-05-19
280 2010-05-20 7,776 -13,600 0.06 14,047,120 69,206 8.900 2010-05-18
281 2010-05-14 21,376 -800 0.15 14,047,120 202,003 9.450 2010-05-12
282 2010-05-11 22,176 800 0.16 14,047,120 219,542 9.900 2010-05-07
283 2010-05-07 21,376 -800 0.15 14,047,120 219,104 10.25 2010-05-05
284 2010-05-06 22,176 2,800 0.16 14,047,120 235,066 10.60 2010-05-04
285 2010-05-05 19,376 -8,000 0.14 14,047,120 208,292 10.75 2010-05-03
286 2010-05-04 27,376 -720 0.19 14,047,120 290,186 10.60 2010-04-30
287 2010-05-03 28,096 9,840 0.20 14,047,120 297,818 10.60 2010-04-29
288 2010-04-30 18,256 6,880 0.13 14,047,120 202,642 11.10 2010-04-28
289 2010-04-29 11,376 6,560 0.08 14,047,120 139,356 12.25 2010-04-27
290 2010-02-05 4,816 -3,040 0.03 14,047,120 47,197 9.800 2010-02-03
291 2010-02-04 7,856 -8,960 0.06 14,047,120 76,203 9.700 2010-02-02
292 2010-01-28 16,816 -4,000 0.12 14,047,120 166,478 9.900 2010-01-26
293 2010-01-27 20,816 -4,000 0.15 14,047,120 207,119 9.950 2010-01-25
294 2010-01-25 24,816 -2,800 0.18 14,047,120 260,568 10.50 2010-01-21
295 2010-01-21 27,616 2,800 0.20 14,047,120 277,541 10.05 2010-01-19
296 2010-01-19 24,816 -1,600 0.18 14,047,120 248,160 10.00 2010-01-15
297 2010-01-07 26,416 -4,000 0.19 14,047,120 272,085 10.30 2010-01-05
298 2009-11-10 30,416 -4,000 0.22 14,047,120 304,160 10.00 2009-11-06
299 2009-07-21 34,416 13,120 0.25 14,047,120 344,160 10.00 2009-07-17
300 2009-07-20 21,296 6,880 0.15 14,047,120 173,562 8.150 2009-07-16
301 2009-06-15 14,416 -40 0.10 14,047,120 123,257 8.550 2009-06-11
302 2009-06-03 14,456 -960 0.10 14,047,120 99,024 6.850 2009-06-01
303 2009-06-01 15,416 800 0.11 14,047,120 109,454 7.100 2009-05-27
304 2009-05-29 14,616 160 0.10 14,047,120 99,389 6.800 2009-05-26
305 2009-02-20 14,456 -3,600 0.10 14,047,120 74,448 5.150 2009-02-18
306 2009-02-17 18,056 3,600 0.13 14,047,120 93,891 5.200 2009-02-13
307 2009-01-20 14,456 36 0.11 13,047,120 86,736 6.000 2009-01-16
308 2008-07-28 14,420 6,000 0.11 13,047,120 198,275 13.75 2008-07-24
309 2008-07-25 8,420 4,000 0.06 13,047,120 113,670 13.50 2008-07-23
310 2008-07-23 4,420 1,600 0.03 13,047,120 59,670 13.50 2008-07-21
311 2008-07-08 2,820 -2,480 0.02 13,047,120 38,070 13.50 2008-07-04
312 2008-07-07 5,300 4,480 0.04 13,047,120 63,600 12.00 2008-07-03
313 2008-04-30 820 -40 0.01 13,047,120 16,400 20.00 2008-04-28
314 2008-03-06 860 60 0.01 13,047,120 17,845 20.75 2008-03-04
315 2008-01-21 800 -400 0.01 10,887,120 15,200 19.00 2008-01-17
316 2007-10-31 1,200 -2,000 0.01 10,887,120 28,500 23.75 2007-10-29
317 2007-10-30 3,200 2,000 0.03 10,887,120 73,600 23.00 2007-10-26
318 2007-10-18 1,200 -1,600 0.01 10,887,120 29,700 24.75 2007-10-16
319 2007-10-17 2,800 400 0.03 10,887,120 67,200 24.00 2007-10-15
320 2007-10-16 2,400 -400 0.02 10,887,120 72,000 30.00 2007-10-12
321 2007-10-15 2,800 2,000 0.03 10,887,120 91,000 32.50 2007-10-11
322 2007-08-07 800 400 0.01 10,887,120 21,200 26.50 2007-08-03

Webb-site Database - Powered By Linux Group

Back to top