Smart Digital Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 81,344,294 | 172,000 | 57.3427 | 141,856,479 | 2025-12-31 |
| 2 | 2026-02-02 | 81,172,294 | 0 | 57.2214 | 141,856,479 | 2025-12-31 |
| 3 | 2026-01-30 | 81,172,294 | 4,000 | 57.2214 | 141,856,479 | 2025-12-31 |
| 4 | 2026-01-29 | 81,168,294 | 38,000 | 57.2186 | 141,856,479 | 2025-12-31 |
| 5 | 2026-01-28 | 81,130,294 | 4,000 | 57.1918 | 141,856,479 | 2025-12-31 |
| 6 | 2026-01-27 | 81,126,294 | 4,000 | 57.1890 | 141,856,479 | 2025-12-31 |
| 7 | 2026-01-26 | 81,122,294 | 2,000 | 57.1862 | 141,856,479 | 2025-12-31 |
| 8 | 2026-01-23 | 81,120,294 | 0 | 57.1848 | 141,856,479 | 2025-12-31 |
| 9 | 2026-01-22 | 81,120,294 | -4,000 | 57.1848 | 141,856,479 | 2025-12-31 |
| 10 | 2026-01-21 | 81,124,294 | -394,000 | 57.1876 | 141,856,479 | 2025-12-31 |
| 11 | 2026-01-20 | 81,518,294 | 160 | 57.4653 | 141,856,479 | 2025-12-31 |
| 12 | 2026-01-19 | 81,518,134 | 30,000 | 57.4652 | 141,856,479 | 2025-12-31 |
| 13 | 2026-01-16 | 81,488,134 | -8,000 | 57.4441 | 141,856,479 | 2025-12-31 |
| 14 | 2026-01-15 | 81,496,134 | 6,000 | 57.4497 | 141,856,479 | 2025-12-31 |
| 15 | 2026-01-14 | 81,490,134 | 80,000 | 57.4455 | 141,856,479 | 2025-12-31 |
| 16 | 2026-01-13 | 81,410,134 | 0 | 57.3891 | 141,856,479 | 2025-12-31 |
| 17 | 2026-01-12 | 81,410,134 | 74,000 | 57.3891 | 141,856,479 | 2025-12-31 |
| 18 | 2026-01-09 | 81,336,134 | 142,000 | 57.3369 | 141,856,479 | 2025-12-31 |
| 19 | 2026-01-08 | 81,194,134 | 124,000 | 57.2368 | 141,856,479 | 2025-12-31 |
| 20 | 2026-01-07 | 81,070,134 | 10,000 | 57.1494 | 141,856,479 | 2025-12-31 |
| 21 | 2026-01-06 | 81,060,134 | 24,000 | 57.1424 | 141,856,479 | 2025-12-31 |
| 22 | 2026-01-05 | 81,036,134 | 6,000 | 57.1254 | 141,856,479 | 2025-12-31 |
| 23 | 2026-01-02 | 81,030,134 | -12,000 | 57.1212 | 141,856,479 | 2025-12-31 |
| 24 | 2025-12-31 | 81,042,134 | 0 | 57.1297 | 141,856,479 | 2025-12-31 |
| 25 | 2025-12-30 | 81,042,134 | -10,000 | 57.1297 | 141,856,479 | 2025-11-30 |
| 26 | 2025-12-29 | 81,052,134 | 8,000 | 57.1367 | 141,856,479 | 2025-11-30 |
| 27 | 2025-12-24 | 81,044,134 | 0 | 57.1311 | 141,856,479 | 2025-11-30 |
| 28 | 2025-12-23 | 81,044,134 | 16,000 | 57.1311 | 141,856,479 | 2025-11-30 |
| 29 | 2025-12-22 | 81,028,134 | 2,000 | 57.1198 | 141,856,479 | 2025-11-30 |
| 30 | 2025-12-19 | 81,026,134 | 0 | 57.1184 | 141,856,479 | 2025-11-30 |
| 31 | 2025-12-18 | 81,026,134 | 0 | 57.1184 | 141,856,479 | 2025-11-30 |
| 32 | 2025-12-17 | 81,026,134 | 12,000 | 57.1184 | 141,856,479 | 2025-11-30 |
| 33 | 2025-12-16 | 81,014,134 | 8,000 | 57.1099 | 141,856,479 | 2025-11-30 |
| 34 | 2025-12-15 | 81,006,134 | 32,000 | 57.1043 | 141,856,479 | 2025-11-30 |
| 35 | 2025-12-12 | 80,974,134 | 32,000 | 57.0817 | 141,856,479 | 2025-11-30 |
| 36 | 2025-12-11 | 80,942,134 | 2,000 | 57.0592 | 141,856,479 | 2025-11-30 |
| 37 | 2025-12-10 | 80,940,134 | 19,000 | 57.0578 | 141,856,479 | 2025-11-30 |
| 38 | 2025-12-09 | 80,921,134 | 18,000 | 57.0444 | 141,856,479 | 2025-11-30 |
| 39 | 2025-12-08 | 80,903,134 | 0 | 57.0317 | 141,856,479 | 2025-11-30 |
| 40 | 2025-12-05 | 80,903,134 | 8,000 | 57.0317 | 141,856,479 | 2025-11-30 |
| 41 | 2025-12-04 | 80,895,134 | 34,000 | 57.0260 | 141,856,479 | 2025-11-30 |
| 42 | 2025-12-03 | 80,861,134 | 0 | 57.0021 | 141,856,479 | 2025-11-30 |
| 43 | 2025-12-02 | 80,861,134 | 10,000 | 57.0021 | 141,856,479 | 2025-11-30 |
| 44 | 2025-12-01 | 80,851,134 | 78,000 | 56.9950 | 141,856,479 | 2025-11-30 |
| 45 | 2025-11-28 | 80,773,134 | -12,000 | 56.9400 | 141,856,479 | 2025-10-31 |
| 46 | 2025-11-27 | 80,785,134 | 8,000 | 56.9485 | 141,856,479 | 2025-10-31 |
| 47 | 2025-11-26 | 80,777,134 | -4,000 | 56.9429 | 141,856,479 | 2025-10-31 |
| 48 | 2025-11-25 | 80,781,134 | -26,000 | 56.9457 | 141,856,479 | 2025-10-31 |
| 49 | 2025-11-24 | 80,807,134 | -12,000 | 56.9640 | 141,856,479 | 2025-10-31 |
| 50 | 2025-11-21 | 80,819,134 | 4,100,000 | 56.9725 | 141,856,479 | 2025-10-31 |
| 51 | 2025-11-20 | 76,719,134 | -18,000 | 54.0822 | 141,856,479 | 2025-10-31 |
| 52 | 2025-11-19 | 76,737,134 | -14,000 | 54.0949 | 141,856,479 | 2025-10-31 |
| 53 | 2025-11-18 | 76,751,134 | -96,000 | 54.1048 | 141,856,479 | 2025-10-31 |
| 54 | 2025-11-17 | 76,847,134 | -59,990 | 54.1725 | 141,856,479 | 2025-10-31 |
| 55 | 2025-11-14 | 76,907,124 | -18,000 | 54.2147 | 141,856,479 | 2025-10-31 |
| 56 | 2025-11-13 | 76,925,124 | -4,000 | 54.2274 | 141,856,479 | 2025-10-31 |
| 57 | 2025-11-12 | 76,929,124 | -24,000 | 54.2303 | 141,856,479 | 2025-10-31 |
| 58 | 2025-11-11 | 76,953,124 | -23,150 | 54.2472 | 141,856,479 | 2025-10-31 |
| 59 | 2025-11-10 | 76,976,274 | -7,999 | 54.2635 | 141,856,479 | 2025-10-31 |
| 60 | 2025-11-07 | 76,984,273 | -42,000 | 54.2691 | 141,856,479 | 2025-10-31 |
| 61 | 2025-11-06 | 77,026,273 | -2,000 | 54.2987 | 141,856,479 | 2025-10-31 |
| 62 | 2025-11-05 | 77,028,273 | 8,000 | 54.3001 | 141,856,479 | 2025-10-31 |
| 63 | 2025-11-04 | 77,020,273 | 2,000 | 54.2945 | 141,856,479 | 2025-10-31 |
| 64 | 2025-11-03 | 77,018,273 | 26,000 | 54.2931 | 141,856,479 | 2025-10-31 |
| 65 | 2025-10-31 | 76,992,273 | -2,000 | 54.2748 | 141,856,479 | 2025-10-31 |
| 66 | 2025-10-30 | 76,994,273 | 10,000 | 54.2762 | 141,856,479 | 2025-09-30 |
| 67 | 2025-10-28 | 76,984,273 | -9,700 | 54.2691 | 141,856,479 | 2025-09-30 |
| 68 | 2025-10-27 | 76,993,973 | -262,000 | 54.2760 | 141,856,479 | 2025-09-30 |
| 69 | 2025-10-24 | 77,255,973 | -20,000 | 54.4607 | 141,856,479 | 2025-09-30 |
| 70 | 2025-10-23 | 77,275,973 | -14,000 | 54.4748 | 141,856,479 | 2025-09-30 |
| 71 | 2025-10-22 | 77,289,973 | -6,000 | 54.4846 | 141,856,479 | 2025-09-30 |
| 72 | 2025-10-21 | 77,295,973 | 5,674,000 | 54.4889 | 141,856,479 | 2025-09-30 |
| 73 | 2025-10-20 | 71,621,973 | 2,744,000 | 50.4890 | 141,856,479 | 2025-09-30 |
| 74 | 2025-10-17 | 68,877,973 | 0 | 48.5547 | 141,856,479 | 2025-09-30 |
| 75 | 2025-10-16 | 68,877,973 | 474,000 | 48.5547 | 141,856,479 | 2025-09-30 |
| 76 | 2025-10-15 | 68,403,973 | -12,000 | 48.2205 | 141,856,479 | 2025-09-30 |
| 77 | 2025-10-14 | 68,415,973 | 0 | 48.2290 | 141,856,479 | 2025-09-30 |
| 78 | 2025-10-13 | 68,415,973 | -12,000 | 48.2290 | 141,856,479 | 2025-09-30 |
| 79 | 2025-10-10 | 68,427,973 | 10,000 | 48.2375 | 141,856,479 | 2025-09-30 |
| 80 | 2025-10-09 | 68,417,973 | 22,000 | 48.2304 | 141,856,479 | 2025-09-30 |
| 81 | 2025-10-08 | 68,395,973 | -4,000 | 48.2149 | 141,856,479 | 2025-09-30 |
| 82 | 2025-10-06 | 68,399,973 | 4,000 | 48.2177 | 141,856,479 | 2025-09-30 |
| 83 | 2025-10-03 | 68,395,973 | -8,000 | 48.2149 | 141,856,479 | 2025-09-30 |
| 84 | 2025-10-02 | 68,403,973 | -18,000 | 48.2205 | 141,856,479 | 2025-09-30 |
| 85 | 2025-09-30 | 68,421,973 | -56,000 | 48.2332 | 141,856,479 | 2025-09-30 |
| 86 | 2025-09-29 | 68,477,973 | 26,000 | 48.2727 | 141,856,479 | 2025-08-31 |
| 87 | 2025-09-26 | 68,451,973 | -32,000 | 48.2544 | 141,856,479 | 2025-08-31 |
| 88 | 2025-09-25 | 68,483,973 | -6,000 | 48.2769 | 141,856,479 | 2025-08-31 |
| 89 | 2025-09-24 | 68,489,973 | -6,000 | 48.2812 | 141,856,479 | 2025-08-31 |
| 90 | 2025-09-23 | 68,495,973 | 4,000 | 48.2854 | 141,856,479 | 2025-08-31 |
| 91 | 2025-09-22 | 68,491,973 | -248,000 | 48.2826 | 141,856,479 | 2025-08-31 |
| 92 | 2025-09-19 | 68,739,973 | -20,000 | 48.4574 | 141,856,479 | 2025-08-31 |
| 93 | 2025-09-18 | 68,759,973 | -43,690 | 48.4715 | 141,856,479 | 2025-08-31 |
| 94 | 2025-09-17 | 68,803,663 | 56,000 | 48.5023 | 141,856,479 | 2025-08-31 |
| 95 | 2025-09-16 | 68,747,663 | -254,000 | 48.4628 | 141,856,479 | 2025-08-31 |
| 96 | 2025-09-15 | 69,001,663 | -222,000 | 48.6419 | 141,856,479 | 2025-08-31 |
| 97 | 2025-09-12 | 69,223,663 | -48,000 | 48.7984 | 141,856,479 | 2025-08-31 |
| 98 | 2025-09-11 | 69,271,663 | -134,000 | 48.8322 | 141,856,479 | 2025-08-31 |
| 99 | 2025-09-10 | 69,405,663 | -58,000 | 48.9267 | 141,856,479 | 2025-08-31 |
| 100 | 2025-09-09 | 69,463,663 | -90,000 | 48.9676 | 141,856,479 | 2025-08-31 |
| 101 | 2025-09-08 | 69,553,663 | -118,000 | 49.0310 | 141,856,479 | 2025-08-31 |
| 102 | 2025-09-05 | 69,671,663 | -186,000 | 49.1142 | 141,856,479 | 2025-08-31 |
| 103 | 2025-09-04 | 69,857,663 | -106,000 | 49.2453 | 141,856,479 | 2025-08-31 |
| 104 | 2025-09-03 | 69,963,663 | -156,000 | 49.3200 | 141,856,479 | 2025-08-31 |
| 105 | 2025-09-02 | 70,119,663 | -676,000 | 49.4300 | 141,856,479 | 2025-08-31 |
| 106 | 2025-09-01 | 70,795,663 | -210,000 | 49.9065 | 141,856,479 | 2025-08-31 |
| 107 | 2025-08-29 | 71,005,663 | -280,000 | 50.0546 | 141,856,479 | 2025-07-31 |
| 108 | 2025-08-28 | 71,285,663 | 1,216,000 | 50.2520 | 141,856,479 | 2025-07-31 |
| 109 | 2025-08-27 | 70,069,663 | -514,000 | 49.3948 | 141,856,479 | 2025-07-31 |
| 110 | 2025-08-26 | 70,583,663 | -366,840 | 49.7571 | 141,856,479 | 2025-07-31 |
| 111 | 2025-08-25 | 70,950,503 | -504,000 | 50.0157 | 141,856,479 | 2025-07-31 |
| 112 | 2025-08-22 | 71,454,503 | 52,001 | 50.3710 | 141,856,479 | 2025-07-31 |
| 113 | 2025-08-21 | 71,402,502 | -28,000 | 50.3343 | 141,856,479 | 2025-07-31 |
| 114 | 2025-08-20 | 71,430,502 | 2,542,000 | 50.3541 | 141,856,479 | 2025-07-31 |
| 115 | 2025-08-19 | 68,888,502 | -36,000 | 48.5621 | 141,856,479 | 2025-07-31 |
| 116 | 2025-08-18 | 68,924,502 | -160,000 | 48.5875 | 141,856,479 | 2025-07-31 |
| 117 | 2025-08-15 | 69,084,502 | -35,997 | 48.7003 | 141,856,479 | 2025-07-31 |
| 118 | 2025-08-14 | 69,120,499 | -28,000 | 48.7257 | 141,856,479 | 2025-07-31 |
| 119 | 2025-08-13 | 69,148,499 | -9,142,000 | 48.7454 | 141,856,479 | 2025-07-31 |
| 120 | 2025-08-12 | 78,290,499 | 32,000 | 55.1899 | 141,856,479 | 2025-07-31 |
| 121 | 2025-08-11 | 78,258,499 | -2,000 | 55.1674 | 141,856,479 | 2025-07-31 |
| 122 | 2025-08-08 | 78,260,499 | -67,595 | 55.1688 | 141,856,479 | 2025-07-31 |
| 123 | 2025-08-07 | 78,328,094 | -34,000 | 55.2164 | 141,856,479 | 2025-07-31 |
| 124 | 2025-08-06 | 78,362,094 | -112,000 | 55.2404 | 141,856,479 | 2025-07-31 |
| 125 | 2025-08-05 | 78,474,094 | -821,800 | 55.3194 | 141,856,479 | 2025-07-31 |
| 126 | 2025-08-04 | 79,295,894 | 1,049,100 | 55.8987 | 141,856,479 | 2025-07-31 |
| 127 | 2025-08-01 | 78,246,794 | -432,000 | 55.1591 | 141,856,479 | 2025-07-31 |
| 128 | 2025-07-31 | 78,678,794 | -132,000 | 55.4637 | 141,856,479 | 2025-07-31 |
| 129 | 2025-07-30 | 78,810,794 | -662,000 | 55.5567 | 141,856,479 | 2025-07-25 |
| 130 | 2025-07-29 | 79,472,794 | -534,000 | 56.0234 | 141,856,479 | 2025-07-25 |
| 131 | 2025-07-28 | 80,006,794 | -342,000 | 56.3998 | 141,856,479 | 2025-07-25 |
| 132 | 2025-07-25 | 80,348,794 | 23,348,000 | 56.6409 | 141,856,479 | 2025-07-25 |
| 133 | 2025-07-24 | 57,000,794 | -17,050 | 48.2010 | 118,256,479 | 2025-06-30 |
| 134 | 2025-07-23 | 57,017,844 | 2,678,000 | 48.2154 | 118,256,479 | 2025-06-30 |
| 135 | 2025-07-22 | 54,339,844 | -100,000 | 45.9508 | 118,256,479 | 2025-06-30 |
| 136 | 2025-07-21 | 54,439,844 | 6,030,000 | 46.0354 | 118,256,479 | 2025-06-30 |
| 137 | 2025-07-18 | 48,409,844 | 2,297,300 | 40.9363 | 118,256,479 | 2025-06-30 |
| 138 | 2025-07-17 | 46,112,544 | 42,000 | 38.9937 | 118,256,479 | 2025-06-30 |
| 139 | 2025-07-16 | 46,070,544 | 64,000 | 38.9582 | 118,256,479 | 2025-06-30 |
| 140 | 2025-07-15 | 46,006,544 | -136,000 | 38.9040 | 118,256,479 | 2025-06-30 |
| 141 | 2025-07-14 | 46,142,544 | -420,000 | 39.0190 | 118,256,479 | 2025-06-30 |
| 142 | 2025-07-11 | 46,562,544 | -480,000 | 39.3742 | 118,256,479 | 2025-06-30 |
| 143 | 2025-07-10 | 47,042,544 | 2,090,000 | 39.7801 | 118,256,479 | 2025-06-30 |
| 144 | 2025-07-09 | 44,952,544 | 1,435,990 | 38.0128 | 118,256,479 | 2025-06-30 |
| 145 | 2025-07-08 | 43,516,554 | -1,378,010 | 36.7985 | 118,256,479 | 2025-06-30 |
| 146 | 2025-07-07 | 44,894,564 | 63,350 | 37.9637 | 118,256,479 | 2025-06-30 |
| 147 | 2025-07-04 | 44,831,214 | -640,000 | 37.9102 | 118,256,479 | 2025-06-30 |
| 148 | 2025-07-03 | 45,471,214 | -814,000 | 38.4514 | 118,256,479 | 2025-06-30 |
| 149 | 2025-07-02 | 46,285,214 | -698,000 | 39.1397 | 118,256,479 | 2025-06-30 |
| 150 | 2025-06-30 | 46,983,214 | -300,400 | 39.7299 | 118,256,479 | 2025-06-30 |
| 151 | 2025-06-27 | 47,283,614 | -246,000 | 39.9840 | 118,256,479 | 2025-06-02 |
| 152 | 2025-06-26 | 47,529,614 | -236,000 | 40.1920 | 118,256,479 | 2025-06-02 |
| 153 | 2025-06-25 | 47,765,614 | -696,000 | 40.3915 | 118,256,479 | 2025-06-02 |
| 154 | 2025-06-24 | 48,461,614 | -728,000 | 40.9801 | 118,256,479 | 2025-06-02 |
| 155 | 2025-06-23 | 49,189,614 | -190,000 | 41.5957 | 118,256,479 | 2025-06-02 |
| 156 | 2025-06-20 | 49,379,614 | -86,000 | 41.7564 | 118,256,479 | 2025-06-02 |
| 157 | 2025-06-19 | 49,465,614 | -300,000 | 41.8291 | 118,256,479 | 2025-06-02 |
| 158 | 2025-06-18 | 49,765,614 | -344,600 | 42.0828 | 118,256,479 | 2025-06-02 |
| 159 | 2025-06-17 | 50,110,214 | -168,000 | 42.3742 | 118,256,479 | 2025-06-02 |
| 160 | 2025-06-16 | 50,278,214 | 14,800 | 42.5162 | 118,256,479 | 2025-06-02 |
| 161 | 2025-06-13 | 50,263,414 | -324,000 | 42.5037 | 118,256,479 | 2025-06-02 |
| 162 | 2025-06-12 | 50,587,414 | -296,500 | 42.7777 | 118,256,479 | 2025-06-02 |
| 163 | 2025-06-11 | 50,883,914 | 106,000 | 43.0284 | 118,256,479 | 2025-06-02 |
| 164 | 2025-06-10 | 50,777,914 | -122,000 | 42.9388 | 118,256,479 | 2025-06-02 |
| 165 | 2025-06-09 | 50,899,914 | -164,000 | 43.0420 | 118,256,479 | 2025-06-02 |
| 166 | 2025-06-06 | 51,063,914 | 1,694,160 | 43.1806 | 118,256,479 | 2025-06-02 |
| 167 | 2025-06-05 | 49,369,754 | -106,000 | 41.7480 | 118,256,479 | 2025-06-02 |
| 168 | 2025-06-04 | 49,475,754 | -12,000 | 41.8377 | 118,256,479 | 2025-06-02 |
| 169 | 2025-06-03 | 49,487,754 | 102,000 | 41.8478 | 118,256,479 | 2025-06-02 |
| 170 | 2025-06-02 | 49,385,754 | 6,496,000 | 41.7616 | 118,256,479 | 2025-06-02 |
| 171 | 2025-05-30 | 42,889,754 | -60,000 | 43.5179 | 98,556,479 | 2025-04-30 |
| 172 | 2025-05-29 | 42,949,754 | 386,000 | 43.5788 | 98,556,479 | 2025-04-30 |
| 173 | 2025-05-28 | 42,563,754 | 162,000 | 43.1872 | 98,556,479 | 2025-04-30 |
| 174 | 2025-05-27 | 42,401,754 | -308,000 | 43.0228 | 98,556,479 | 2025-04-30 |
| 175 | 2025-05-26 | 42,709,754 | -84,000 | 43.3353 | 98,556,479 | 2025-04-30 |
| 176 | 2025-05-23 | 42,793,754 | -70,000 | 43.4205 | 98,556,479 | 2025-04-30 |
| 177 | 2025-05-22 | 42,863,754 | -394,000 | 43.4916 | 98,556,479 | 2025-04-30 |
| 178 | 2025-05-21 | 43,257,754 | -142,000 | 43.8913 | 98,556,479 | 2025-04-30 |
| 179 | 2025-05-20 | 43,399,754 | 130,040 | 44.0354 | 98,556,479 | 2025-04-30 |
| 180 | 2025-05-19 | 43,269,714 | -314,450 | 43.9035 | 98,556,479 | 2025-04-30 |
| 181 | 2025-05-16 | 43,584,164 | -350,000 | 44.2225 | 98,556,479 | 2025-04-30 |
| 182 | 2025-05-15 | 43,934,164 | -3,399,200 | 44.5777 | 98,556,479 | 2025-04-30 |
| 183 | 2025-05-14 | 47,333,364 | 0 | 48.0266 | 98,556,479 | 2025-04-30 |
| 184 | 2025-05-13 | 47,333,364 | 0 | 48.0266 | 98,556,479 | 2025-04-30 |
| 185 | 2025-05-12 | 47,333,364 | -240 | 48.0266 | 98,556,479 | 2025-04-30 |
| 186 | 2025-05-09 | 47,333,604 | -2,000 | 48.0269 | 98,556,479 | 2025-04-30 |
| 187 | 2025-05-08 | 47,335,604 | 0 | 48.0289 | 98,556,479 | 2025-04-30 |
| 188 | 2025-05-07 | 47,335,604 | 0 | 48.0289 | 98,556,479 | 2025-04-30 |
| 189 | 2025-05-06 | 47,335,604 | 0 | 48.0289 | 98,556,479 | 2025-04-30 |
| 190 | 2025-05-02 | 47,335,604 | 0 | 48.0289 | 98,556,479 | 2025-04-30 |
| 191 | 2025-04-30 | 47,335,604 | 0 | 48.0289 | 98,556,479 | 2025-04-30 |
| 192 | 2025-04-29 | 47,335,604 | 2,000 | 48.0289 | 98,556,479 | 2025-03-31 |
| 193 | 2025-04-28 | 47,333,604 | 0 | 48.0269 | 98,556,479 | 2025-03-31 |
| 194 | 2025-04-25 | 47,333,604 | 0 | 48.0269 | 98,556,479 | 2025-03-31 |
| 195 | 2025-04-24 | 47,333,604 | 12,000 | 48.0269 | 98,556,479 | 2025-03-31 |
| 196 | 2025-04-23 | 47,321,604 | -6,000 | 48.0147 | 98,556,479 | 2025-03-31 |
| 197 | 2025-04-22 | 47,327,604 | -2,000 | 48.0208 | 98,556,479 | 2025-03-31 |
| 198 | 2025-04-17 | 47,329,604 | 0 | 48.0228 | 98,556,479 | 2025-03-31 |
| 199 | 2025-04-16 | 47,329,604 | 9,000 | 48.0228 | 98,556,479 | 2025-03-31 |
| 200 | 2025-04-15 | 47,320,604 | 0 | 48.0137 | 98,556,479 | 2025-03-31 |
| 201 | 2025-04-14 | 47,320,604 | 0 | 48.0137 | 98,556,479 | 2025-03-31 |
| 202 | 2025-04-11 | 47,320,604 | 0 | 48.0137 | 98,556,479 | 2025-03-31 |
| 203 | 2025-04-10 | 47,320,604 | 0 | 48.0137 | 98,556,479 | 2025-03-31 |
| 204 | 2025-04-09 | 47,320,604 | 0 | 48.0137 | 98,556,479 | 2025-03-31 |
| 205 | 2025-04-08 | 47,320,604 | 10,000 | 48.0137 | 98,556,479 | 2025-03-31 |
| 206 | 2025-04-07 | 47,310,604 | 0 | 48.0035 | 98,556,479 | 2025-03-31 |
| 207 | 2025-04-03 | 47,310,604 | 0 | 48.0035 | 98,556,479 | 2025-03-31 |
| 208 | 2025-04-02 | 47,310,604 | 4,000 | 48.0035 | 98,556,479 | 2025-03-31 |
| 209 | 2025-04-01 | 47,306,604 | 0 | 47.9995 | 98,556,479 | 2025-03-31 |
| 210 | 2025-03-31 | 47,306,604 | -53,000 | 47.9995 | 98,556,479 | 2025-03-31 |
| 211 | 2025-03-28 | 47,359,604 | 2,000 | 48.0533 | 98,556,479 | 2025-02-28 |
| 212 | 2025-03-27 | 47,357,604 | 38,000 | 48.0512 | 98,556,479 | 2025-02-28 |
| 213 | 2025-03-26 | 47,319,604 | 0 | 48.0127 | 98,556,479 | 2025-02-28 |
| 214 | 2025-03-25 | 47,319,604 | 0 | 48.0127 | 98,556,479 | 2025-02-28 |
| 215 | 2025-03-24 | 47,319,604 | 0 | 48.0127 | 98,556,479 | 2025-02-28 |
| 216 | 2025-03-21 | 47,319,604 | -32,000 | 48.0127 | 98,556,479 | 2025-02-28 |
| 217 | 2025-03-20 | 47,351,604 | 0 | 48.0451 | 98,556,479 | 2025-02-28 |
| 218 | 2025-03-19 | 47,351,604 | 0 | 48.0451 | 98,556,479 | 2025-02-28 |
| 219 | 2025-03-18 | 47,351,604 | 0 | 48.0451 | 98,556,479 | 2025-02-28 |
| 220 | 2025-03-17 | 47,351,604 | 0 | 48.0451 | 98,556,479 | 2025-02-28 |
| 221 | 2025-03-14 | 47,351,604 | 24,000 | 48.0451 | 98,556,479 | 2025-02-28 |
| 222 | 2025-03-13 | 47,327,604 | 0 | 48.0208 | 98,556,479 | 2025-02-28 |
| 223 | 2025-03-12 | 47,327,604 | 18,000 | 48.0208 | 98,556,479 | 2025-02-28 |
| 224 | 2025-03-11 | 47,309,604 | -112,000 | 48.0025 | 98,556,479 | 2025-02-28 |
| 225 | 2025-03-10 | 47,421,604 | -22,000 | 48.1162 | 98,556,479 | 2025-02-28 |
| 226 | 2025-03-07 | 47,443,604 | 0 | 48.1385 | 98,556,479 | 2025-02-28 |
| 227 | 2025-03-06 | 47,443,604 | 0 | 48.1385 | 98,556,479 | 2025-02-28 |
| 228 | 2025-03-05 | 47,443,604 | -6,000 | 48.1385 | 98,556,479 | 2025-02-28 |
| 229 | 2025-03-04 | 47,449,604 | -2,000 | 48.1446 | 98,556,479 | 2025-02-28 |
| 230 | 2025-03-03 | 47,451,604 | 2,100 | 48.1466 | 98,556,479 | 2025-02-28 |
| 231 | 2025-02-28 | 47,449,504 | 2,000 | 48.1445 | 98,556,479 | 2025-02-28 |
| 232 | 2025-02-27 | 47,447,504 | 0 | 48.1425 | 98,556,479 | 2025-01-31 |
| 233 | 2025-02-26 | 47,447,504 | 0 | 48.1425 | 98,556,479 | 2025-01-31 |
| 234 | 2025-02-25 | 47,447,504 | -70,560 | 48.1425 | 98,556,479 | 2025-01-31 |
| 235 | 2025-02-24 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 236 | 2025-02-21 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 237 | 2025-02-20 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 238 | 2025-02-19 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 239 | 2025-02-18 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 240 | 2025-02-17 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 241 | 2025-02-14 | 47,518,064 | 0 | 48.2140 | 98,556,479 | 2025-01-31 |
| 242 | 2025-02-13 | 47,518,064 | -14,000 | 48.2140 | 98,556,479 | 2025-01-31 |
| 243 | 2025-02-12 | 47,532,064 | 0 | 48.2282 | 98,556,479 | 2025-01-31 |
| 244 | 2025-02-11 | 47,532,064 | 0 | 48.2282 | 98,556,479 | 2025-01-31 |
| 245 | 2025-02-10 | 47,532,064 | -12,000 | 48.2282 | 98,556,479 | 2025-01-31 |
| 246 | 2025-02-07 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2025-01-31 |
| 247 | 2025-02-06 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2025-01-31 |
| 248 | 2025-02-05 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2025-01-31 |
| 249 | 2025-02-04 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2025-01-31 |
| 250 | 2025-02-03 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2025-01-31 |
| 251 | 2025-01-28 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2024-12-31 |
| 252 | 2025-01-27 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2024-12-31 |
| 253 | 2025-01-24 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2024-12-31 |
| 254 | 2025-01-23 | 47,544,064 | 0 | 48.2404 | 98,556,479 | 2024-12-31 |
| 255 | 2025-01-22 | 47,544,064 | -480 | 48.2404 | 98,556,479 | 2024-12-31 |
| 256 | 2025-01-21 | 47,544,544 | -2,000 | 48.2409 | 98,556,479 | 2024-12-31 |
| 257 | 2025-01-20 | 47,546,544 | 0 | 48.2429 | 98,556,479 | 2024-12-31 |
| 258 | 2025-01-17 | 47,546,544 | 0 | 48.2429 | 98,556,479 | 2024-12-31 |
| 259 | 2025-01-16 | 47,546,544 | 0 | 48.2429 | 98,556,479 | 2024-12-31 |
| 260 | 2025-01-15 | 47,546,544 | 0 | 48.2429 | 98,556,479 | 2024-12-31 |
| 261 | 2025-01-14 | 47,546,544 | -350 | 48.2429 | 98,556,479 | 2024-12-31 |
| 262 | 2025-01-13 | 47,546,894 | -2,000 | 48.2433 | 98,556,479 | 2024-12-31 |
| 263 | 2025-01-10 | 47,548,894 | 0 | 48.2453 | 98,556,479 | 2024-12-31 |
| 264 | 2025-01-09 | 47,548,894 | -2,000 | 48.2453 | 98,556,479 | 2024-12-31 |
| 265 | 2025-01-08 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 266 | 2025-01-07 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 267 | 2025-01-06 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 268 | 2025-01-03 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 269 | 2025-01-02 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 270 | 2024-12-31 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-12-31 |
| 271 | 2024-12-30 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-11-30 |
| 272 | 2024-12-27 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-11-30 |
| 273 | 2024-12-24 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-11-30 |
| 274 | 2024-12-23 | 47,550,894 | 0 | 48.2474 | 98,556,479 | 2024-11-30 |
| 275 | 2024-12-20 | 47,550,894 | -16,000 | 48.2474 | 98,556,479 | 2024-11-30 |
| 276 | 2024-12-19 | 47,566,894 | 0 | 48.2636 | 98,556,479 | 2024-11-30 |
| 277 | 2024-12-18 | 47,566,894 | 0 | 48.2636 | 98,556,479 | 2024-11-30 |
| 278 | 2024-12-17 | 47,566,894 | 1,000 | 48.2636 | 98,556,479 | 2024-11-30 |
| 279 | 2024-12-16 | 47,565,894 | -4,000 | 48.2626 | 98,556,479 | 2024-11-30 |
| 280 | 2024-12-13 | 47,569,894 | 0 | 48.2666 | 98,556,479 | 2024-11-30 |
| 281 | 2024-12-12 | 47,569,894 | -2,000 | 48.2666 | 98,556,479 | 2024-11-30 |
| 282 | 2024-12-11 | 47,571,894 | -550 | 48.2687 | 98,556,479 | 2024-11-30 |
| 283 | 2024-12-10 | 47,572,444 | -9,800 | 48.2692 | 98,556,479 | 2024-11-30 |
| 284 | 2024-12-09 | 47,582,244 | -6,000 | 48.2792 | 98,556,479 | 2024-11-30 |
| 285 | 2024-12-06 | 47,588,244 | 0 | 48.2853 | 98,556,479 | 2024-11-30 |
| 286 | 2024-12-05 | 47,588,244 | 0 | 48.2853 | 98,556,479 | 2024-11-30 |
| 287 | 2024-12-04 | 47,588,244 | 0 | 48.2853 | 98,556,479 | 2024-11-30 |
| 288 | 2024-12-03 | 47,588,244 | -2,000 | 48.2853 | 98,556,479 | 2024-11-30 |
| 289 | 2024-12-02 | 47,590,244 | 0 | 48.2873 | 98,556,479 | 2024-11-30 |
| 290 | 2024-11-29 | 47,590,244 | -10,000 | 48.2873 | 98,556,479 | 2024-10-31 |
| 291 | 2024-11-28 | 47,600,244 | 2,000 | 48.2974 | 98,556,479 | 2024-10-31 |
| 292 | 2024-11-27 | 47,598,244 | -20,000 | 48.2954 | 98,556,479 | 2024-10-31 |
| 293 | 2024-11-26 | 47,618,244 | 20,000 | 48.3157 | 98,556,479 | 2024-10-31 |
| 294 | 2024-11-25 | 47,598,244 | -20,000 | 48.2954 | 98,556,479 | 2024-10-31 |
| 295 | 2024-11-22 | 47,618,244 | -24,000 | 48.3157 | 98,556,479 | 2024-10-31 |
| 296 | 2024-11-21 | 47,642,244 | 8,000 | 48.3400 | 98,556,479 | 2024-10-31 |
| 297 | 2024-11-20 | 47,634,244 | 0 | 48.3319 | 98,556,479 | 2024-10-31 |
| 298 | 2024-11-19 | 47,634,244 | 0 | 48.3319 | 98,556,479 | 2024-10-31 |
| 299 | 2024-11-18 | 47,634,244 | 0 | 48.3319 | 98,556,479 | 2024-10-31 |
| 300 | 2024-11-15 | 47,634,244 | 0 | 48.3319 | 98,556,479 | 2024-10-31 |
| 301 | 2024-11-14 | 47,634,244 | -18,000 | 48.3319 | 98,556,479 | 2024-10-31 |
| 302 | 2024-11-13 | 47,652,244 | 0 | 48.3502 | 98,556,479 | 2024-10-31 |
| 303 | 2024-11-12 | 47,652,244 | -10,000 | 48.3502 | 98,556,479 | 2024-10-31 |
| 304 | 2024-11-11 | 47,662,244 | 0 | 48.3603 | 98,556,479 | 2024-10-31 |
| 305 | 2024-11-08 | 47,662,244 | -78,360 | 48.3603 | 98,556,479 | 2024-10-31 |
| 306 | 2024-11-07 | 47,740,604 | 0 | 48.4398 | 98,556,479 | 2024-10-31 |
| 307 | 2024-11-06 | 47,740,604 | 0 | 48.4398 | 98,556,479 | 2024-10-31 |
| 308 | 2024-11-05 | 47,740,604 | 0 | 48.4398 | 98,556,479 | 2024-10-31 |
| 309 | 2024-11-04 | 47,740,604 | 0 | 48.4398 | 98,556,479 | 2024-10-31 |
| 310 | 2024-11-01 | 47,740,604 | -10,000 | 48.4398 | 98,556,479 | 2024-10-31 |
| 311 | 2024-10-31 | 47,750,604 | 0 | 48.4500 | 98,556,479 | 2024-10-31 |
| 312 | 2024-10-30 | 47,750,604 | -4,900,000 | 48.4500 | 98,556,479 | 2024-09-30 |
| 313 | 2024-10-29 | 52,650,604 | 0 | 53.4218 | 98,556,479 | 2024-09-30 |
| 314 | 2024-10-28 | 52,650,604 | 0 | 53.4218 | 98,556,479 | 2024-09-30 |
| 315 | 2024-10-25 | 52,650,604 | 0 | 53.4218 | 98,556,479 | 2024-09-30 |
| 316 | 2024-10-24 | 52,650,604 | 84,000 | 53.4218 | 98,556,479 | 2024-09-30 |
| 317 | 2024-10-23 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 318 | 2024-10-22 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 319 | 2024-10-21 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 320 | 2024-10-18 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 321 | 2024-10-17 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 322 | 2024-10-16 | 52,566,604 | 0 | 53.3365 | 98,556,479 | 2024-09-30 |
| 323 | 2024-10-15 | 52,566,604 | 16,000 | 53.3365 | 98,556,479 | 2024-09-30 |
| 324 | 2024-10-14 | 52,550,604 | 0 | 53.3203 | 98,556,479 | 2024-09-30 |
| 325 | 2024-10-10 | 52,550,604 | -10,000 | 53.3203 | 98,556,479 | 2024-09-30 |
| 326 | 2024-10-09 | 52,560,604 | -10,000 | 53.3304 | 98,556,479 | 2024-09-30 |
| 327 | 2024-10-08 | 52,570,604 | 0 | 53.3406 | 98,556,479 | 2024-09-30 |
| 328 | 2024-10-07 | 52,570,604 | -2,030 | 53.3406 | 98,556,479 | 2024-09-30 |
| 329 | 2024-10-04 | 52,572,634 | -46,210 | 53.3426 | 98,556,479 | 2024-09-30 |
| 330 | 2024-10-03 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-09-30 |
| 331 | 2024-10-02 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-09-30 |
| 332 | 2024-09-30 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-09-30 |
| 333 | 2024-09-27 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-08-31 |
| 334 | 2024-09-26 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-08-31 |
| 335 | 2024-09-25 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-08-31 |
| 336 | 2024-09-24 | 52,618,844 | 0 | 53.3895 | 98,556,479 | 2024-08-31 |
| 337 | 2024-09-23 | 52,618,844 | -10,000 | 53.3895 | 98,556,479 | 2024-08-31 |
| 338 | 2024-09-20 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 339 | 2024-09-19 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 340 | 2024-09-17 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 341 | 2024-09-16 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 342 | 2024-09-13 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 343 | 2024-09-12 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 344 | 2024-09-11 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 345 | 2024-09-10 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 346 | 2024-09-09 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 347 | 2024-09-05 | 52,628,844 | 0 | 53.3997 | 98,556,479 | 2024-08-31 |
| 348 | 2024-09-04 | 52,628,844 | 1,200 | 53.3997 | 98,556,479 | 2024-08-31 |
| 349 | 2024-09-03 | 52,627,644 | -10,000 | 53.3985 | 98,556,479 | 2024-08-31 |
| 350 | 2024-09-02 | 52,637,644 | 0 | 53.4086 | 98,556,479 | 2024-08-31 |
| 351 | 2024-08-30 | 52,637,644 | 0 | 53.4086 | 98,556,479 | 2024-07-31 |
| 352 | 2024-08-29 | 52,637,644 | -10,000 | 53.4086 | 98,556,479 | 2024-07-31 |
| 353 | 2024-08-28 | 52,647,644 | -10,000 | 53.4188 | 98,556,479 | 2024-07-31 |
| 354 | 2024-08-27 | 52,657,644 | 0 | 53.4289 | 98,556,479 | 2024-07-31 |
| 355 | 2024-08-26 | 52,657,644 | -30,000 | 53.4289 | 98,556,479 | 2024-07-31 |
| 356 | 2024-08-23 | 52,687,644 | 0 | 53.4593 | 98,556,479 | 2024-07-31 |
| 357 | 2024-08-22 | 52,687,644 | 0 | 53.4593 | 98,556,479 | 2024-07-31 |
| 358 | 2024-08-21 | 52,687,644 | -20,000 | 53.4593 | 98,556,479 | 2024-07-31 |
| 359 | 2024-08-20 | 52,707,644 | 0 | 53.4796 | 98,556,479 | 2024-07-31 |
| 360 | 2024-08-19 | 52,707,644 | 0 | 53.4796 | 98,556,479 | 2024-07-31 |
| 361 | 2024-08-16 | 52,707,644 | 150 | 53.4796 | 98,556,479 | 2024-07-31 |
| 362 | 2024-08-15 | 52,707,494 | 0 | 53.4795 | 98,556,479 | 2024-07-31 |
| 363 | 2024-08-14 | 52,707,494 | 0 | 53.4795 | 98,556,479 | 2024-07-31 |
| 364 | 2024-08-13 | 52,707,494 | -10,000 | 53.4795 | 98,556,479 | 2024-07-31 |
| 365 | 2024-08-12 | 52,717,494 | 0 | 53.4896 | 98,556,479 | 2024-07-31 |
| 366 | 2024-08-09 | 52,717,494 | 100 | 53.4896 | 98,556,479 | 2024-07-31 |
| 367 | 2024-08-08 | 52,717,394 | -4,450 | 53.4895 | 98,556,479 | 2024-07-31 |
| 368 | 2024-08-07 | 52,721,844 | 50 | 53.4940 | 98,556,479 | 2024-07-31 |
| 369 | 2024-08-06 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-31 |
| 370 | 2024-08-05 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-31 |
| 371 | 2024-08-02 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-31 |
| 372 | 2024-08-01 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-31 |
| 373 | 2024-07-31 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-31 |
| 374 | 2024-07-30 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-23 |
| 375 | 2024-07-29 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-23 |
| 376 | 2024-07-26 | 52,721,794 | 0 | 53.4940 | 98,556,479 | 2024-07-23 |
| 377 | 2024-07-25 | 52,721,794 | 4,450 | 53.4940 | 98,556,479 | 2024-07-23 |
| 378 | 2024-07-24 | 52,717,344 | -474,456,118 | 53.4895 | 98,556,479 | 2024-07-23 |
| 379 | 2024-07-23 | 527,173,462 | 0 | 534.8948 | 98,556,479 | 2024-07-23 |
| 380 | 2024-07-22 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 381 | 2024-07-19 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 382 | 2024-07-18 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 383 | 2024-07-17 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 384 | 2024-07-16 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 385 | 2024-07-15 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 386 | 2024-07-12 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 387 | 2024-07-11 | 527,173,462 | 0 | 53.4895 | 985,564,799 | 2024-06-30 |
| 388 | 2024-07-10 | 527,173,462 | -133,000 | 53.4895 | 985,564,799 | 2024-06-30 |
| 389 | 2024-07-09 | 527,306,462 | 0 | 53.5030 | 985,564,799 | 2024-06-30 |
| 390 | 2024-07-08 | 527,306,462 | 0 | 53.5030 | 985,564,799 | 2024-06-30 |
| 391 | 2024-07-05 | 527,306,462 | 0 | 53.5030 | 985,564,799 | 2024-06-30 |
| 392 | 2024-07-04 | 527,306,462 | -9,500 | 53.5030 | 985,564,799 | 2024-06-30 |
| 393 | 2024-07-03 | 527,315,962 | 300 | 53.5039 | 985,564,799 | 2024-06-30 |
| 394 | 2024-07-02 | 527,315,662 | 0 | 53.5039 | 985,564,799 | 2024-06-30 |
| 395 | 2024-06-28 | 527,315,662 | 79,500 | 53.5039 | 985,564,799 | 2024-05-31 |
| 396 | 2024-06-27 | 527,236,162 | -71,000 | 53.4958 | 985,564,799 | 2024-05-31 |
| 397 | 2024-06-26 | 527,307,162 | 0 | 53.5030 | 985,564,799 | 2024-05-31 |
| 398 | 2024-06-25 | 527,307,162 | -8,500 | 53.5030 | 985,564,799 | 2024-05-31 |
| 399 | 2024-06-24 | 527,315,662 | -17,000 | 53.5039 | 985,564,799 | 2024-05-31 |
| 400 | 2024-06-21 | 527,332,662 | -9,000 | 53.5056 | 985,564,799 | 2024-05-31 |
| 401 | 2024-06-20 | 527,341,662 | -500 | 53.5065 | 985,564,799 | 2024-05-31 |
| 402 | 2024-06-19 | 527,342,162 | -24,500 | 53.5066 | 985,564,799 | 2024-05-31 |
| 403 | 2024-06-18 | 527,366,662 | 0 | 53.5091 | 985,564,799 | 2024-05-31 |
| 404 | 2024-06-17 | 527,366,662 | 0 | 53.5091 | 985,564,799 | 2024-05-31 |
| 405 | 2024-06-14 | 527,366,662 | -19,500 | 53.5091 | 985,564,799 | 2024-05-31 |
| 406 | 2024-06-13 | 527,386,162 | -31,000 | 53.5111 | 985,564,799 | 2024-05-31 |
| 407 | 2024-06-12 | 527,417,162 | 0 | 53.5142 | 985,564,799 | 2024-05-31 |
| 408 | 2024-06-11 | 527,417,162 | 0 | 53.5142 | 985,564,799 | 2024-05-31 |
| 409 | 2024-06-07 | 527,417,162 | 0 | 53.5142 | 985,564,799 | 2024-05-31 |
| 410 | 2024-06-06 | 527,417,162 | -75,500 | 53.5142 | 985,564,799 | 2024-05-31 |
| 411 | 2024-06-05 | 527,492,662 | -65,500 | 53.5219 | 985,564,799 | 2024-05-31 |
| 412 | 2024-06-04 | 527,558,162 | -237,000 | 53.5285 | 985,564,799 | 2024-05-31 |
| 413 | 2024-06-03 | 527,795,162 | -211,000 | 53.5526 | 985,564,799 | 2024-05-31 |
| 414 | 2024-05-31 | 528,006,162 | 39,500 | 53.5740 | 985,564,799 | 2024-05-31 |
| 415 | 2024-05-30 | 527,966,662 | -5,500 | 53.5700 | 985,564,799 | 2024-04-30 |
| 416 | 2024-05-29 | 527,972,162 | 2,000 | 53.5705 | 985,564,799 | 2024-04-30 |
| 417 | 2024-05-28 | 527,970,162 | -50,000 | 53.5703 | 985,564,799 | 2024-04-30 |
| 418 | 2024-05-27 | 528,020,162 | -32,500 | 53.5754 | 985,564,799 | 2024-04-30 |
| 419 | 2024-05-24 | 528,052,662 | 0 | 53.5787 | 985,564,799 | 2024-04-30 |
| 420 | 2024-05-23 | 528,052,662 | 0 | 53.5787 | 985,564,799 | 2024-04-30 |
| 421 | 2024-05-22 | 528,052,662 | 1,900,000 | 53.5787 | 985,564,799 | 2024-04-30 |
| 422 | 2024-05-21 | 526,152,662 | -225,000 | 53.3859 | 985,564,799 | 2024-04-30 |
| 423 | 2024-05-20 | 526,377,662 | -100,500 | 53.4087 | 985,564,799 | 2024-04-30 |
| 424 | 2024-05-17 | 526,478,162 | -352,000 | 53.4189 | 985,564,799 | 2024-04-30 |
| 425 | 2024-05-16 | 526,830,162 | 0 | 53.4546 | 985,564,799 | 2024-04-30 |
| 426 | 2024-05-14 | 526,830,162 | 0 | 53.4546 | 985,564,799 | 2024-04-30 |
| 427 | 2024-05-13 | 526,830,162 | 0 | 53.4546 | 985,564,799 | 2024-04-30 |
| 428 | 2024-05-10 | 526,830,162 | 0 | 53.4546 | 985,564,799 | 2024-04-30 |
| 429 | 2024-05-09 | 526,830,162 | -2,400 | 53.4546 | 985,564,799 | 2024-04-30 |
| 430 | 2024-05-08 | 526,832,562 | 0 | 53.4549 | 985,564,799 | 2024-04-30 |
| 431 | 2024-05-07 | 526,832,562 | -56,000 | 53.4549 | 985,564,799 | 2024-04-30 |
| 432 | 2024-05-06 | 526,888,562 | 0 | 53.4606 | 985,564,799 | 2024-04-30 |
| 433 | 2024-05-03 | 526,888,562 | 0 | 53.4606 | 985,564,799 | 2024-04-30 |
| 434 | 2024-05-02 | 526,888,562 | 0 | 53.4606 | 985,564,799 | 2024-04-30 |
| 435 | 2024-04-30 | 526,888,562 | -45,000 | 53.4606 | 985,564,799 | 2024-04-30 |
| 436 | 2024-04-29 | 526,933,562 | 0 | 53.4651 | 985,564,799 | 2024-03-31 |
| 437 | 2024-04-26 | 526,933,562 | 0 | 53.4651 | 985,564,799 | 2024-03-31 |
| 438 | 2024-04-25 | 526,933,562 | 0 | 53.4651 | 985,564,799 | 2024-03-31 |
| 439 | 2024-04-24 | 526,933,562 | 0 | 53.4651 | 985,564,799 | 2024-03-31 |
| 440 | 2024-04-23 | 526,933,562 | -1,000 | 53.4651 | 985,564,799 | 2024-03-31 |
| 441 | 2024-04-22 | 526,934,562 | 0 | 53.4652 | 985,564,799 | 2024-03-31 |
| 442 | 2024-04-19 | 526,934,562 | 0 | 53.4652 | 985,564,799 | 2024-03-31 |
| 443 | 2024-04-18 | 526,934,562 | 0 | 53.4652 | 985,564,799 | 2024-03-31 |
| 444 | 2024-04-17 | 526,934,562 | 0 | 53.4652 | 985,564,799 | 2024-03-31 |
| 445 | 2024-04-16 | 526,934,562 | -2,000 | 53.4652 | 985,564,799 | 2024-03-31 |
| 446 | 2024-04-15 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 447 | 2024-04-12 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 448 | 2024-04-11 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 449 | 2024-04-10 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 450 | 2024-04-09 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 451 | 2024-04-08 | 526,936,562 | 0 | 53.4654 | 985,564,799 | 2024-03-31 |
| 452 | 2024-04-05 | 526,936,562 | 43,500 | 53.4654 | 985,564,799 | 2024-03-31 |
| 453 | 2024-04-03 | 526,893,062 | 0 | 53.4610 | 985,564,799 | 2024-03-31 |
| 454 | 2024-04-02 | 526,893,062 | 0 | 53.4610 | 985,564,799 | 2024-03-31 |
| 455 | 2024-03-28 | 526,893,062 | 0 | 53.4610 | 985,564,799 | 2024-02-29 |
| 456 | 2024-03-27 | 526,893,062 | 0 | 53.4610 | 985,564,799 | 2024-02-29 |
| 457 | 2024-03-26 | 526,893,062 | -101,500 | 53.4610 | 985,564,799 | 2024-02-29 |
| 458 | 2024-03-25 | 526,994,562 | 0 | 53.4713 | 985,564,799 | 2024-02-29 |
| 459 | 2024-03-22 | 526,994,562 | 0 | 53.4713 | 985,564,799 | 2024-02-29 |
| 460 | 2024-03-21 | 526,994,562 | 18,500 | 53.4713 | 985,564,799 | 2024-02-29 |
| 461 | 2024-03-20 | 526,976,062 | -11,000 | 53.4694 | 985,564,799 | 2024-02-29 |
| 462 | 2024-03-19 | 526,987,062 | 0 | 53.4706 | 985,564,799 | 2024-02-29 |
| 463 | 2024-03-18 | 526,987,062 | 55,500 | 53.4706 | 985,564,799 | 2024-02-29 |
| 464 | 2024-03-15 | 526,931,562 | 0 | 53.4649 | 985,564,799 | 2024-02-29 |
| 465 | 2024-03-14 | 526,931,562 | -37,000 | 53.4649 | 985,564,799 | 2024-02-29 |
| 466 | 2024-03-13 | 526,968,562 | -29,500 | 53.4687 | 985,564,799 | 2024-02-29 |
| 467 | 2024-03-12 | 526,998,062 | -185,000 | 53.4717 | 985,564,799 | 2024-02-29 |
| 468 | 2024-03-11 | 527,183,062 | 0 | 53.4905 | 985,564,799 | 2024-02-29 |
| 469 | 2024-03-08 | 527,183,062 | 0 | 53.4905 | 985,564,799 | 2024-02-29 |
| 470 | 2024-03-07 | 527,183,062 | -27,000 | 53.4905 | 985,564,799 | 2024-02-29 |
| 471 | 2024-03-06 | 527,210,062 | 0 | 53.4932 | 985,564,799 | 2024-02-29 |
| 472 | 2024-03-05 | 527,210,062 | 0 | 53.4932 | 985,564,799 | 2024-02-29 |
| 473 | 2024-03-04 | 527,210,062 | -28,500 | 53.4932 | 985,564,799 | 2024-02-29 |
| 474 | 2024-03-01 | 527,238,562 | -350,500 | 53.4961 | 985,564,799 | 2024-02-29 |
| 475 | 2024-02-29 | 527,589,062 | -33,000 | 53.5316 | 985,564,799 | 2024-02-29 |
| 476 | 2024-02-28 | 527,622,062 | 0 | 53.5350 | 985,564,799 | 2024-01-31 |
| 477 | 2024-02-27 | 527,622,062 | -229,000 | 53.5350 | 985,564,799 | 2024-01-31 |
| 478 | 2024-02-26 | 527,851,062 | -84,500 | 53.5582 | 985,564,799 | 2024-01-31 |
| 479 | 2024-02-23 | 527,935,562 | -249,000 | 53.5668 | 985,564,799 | 2024-01-31 |
| 480 | 2024-02-22 | 528,184,562 | -35,000 | 53.5921 | 985,564,799 | 2024-01-31 |
| 481 | 2024-02-21 | 528,219,562 | -128,000 | 53.5956 | 985,564,799 | 2024-01-31 |
| 482 | 2024-02-20 | 528,347,562 | -52,500 | 53.6086 | 985,564,799 | 2024-01-31 |
| 483 | 2024-02-19 | 528,400,062 | -79,000 | 53.6139 | 985,564,799 | 2024-01-31 |
| 484 | 2024-02-16 | 528,479,062 | -80,500 | 53.6219 | 985,564,799 | 2024-01-31 |
| 485 | 2024-02-15 | 528,559,562 | -578,500 | 53.6301 | 985,564,799 | 2024-01-31 |
| 486 | 2024-02-14 | 529,138,062 | 0 | 53.6888 | 985,564,799 | 2024-01-31 |
| 487 | 2024-02-09 | 529,138,062 | 0 | 53.6888 | 985,564,799 | 2024-01-31 |
| 488 | 2024-02-08 | 529,138,062 | -46,500 | 53.6888 | 985,564,799 | 2024-01-31 |
| 489 | 2024-02-07 | 529,184,562 | 0 | 53.6935 | 985,564,799 | 2024-01-31 |
| 490 | 2024-02-06 | 529,184,562 | -17,500 | 53.6935 | 985,564,799 | 2024-01-31 |
| 491 | 2024-02-05 | 529,202,062 | -4,500 | 53.6953 | 985,564,799 | 2024-01-31 |
| 492 | 2024-02-02 | 529,206,562 | 31,000 | 53.6958 | 985,564,799 | 2024-01-31 |
| 493 | 2024-02-01 | 529,175,562 | 0 | 53.6926 | 985,564,799 | 2024-01-31 |
| 494 | 2024-01-31 | 529,175,562 | 35,000 | 53.6926 | 985,564,799 | 2024-01-31 |
| 495 | 2024-01-30 | 529,140,562 | 0 | 53.6891 | 985,564,799 | 2024-01-08 |
| 496 | 2024-01-29 | 529,140,562 | -283,100 | 53.6891 | 985,564,799 | 2024-01-08 |
| 497 | 2024-01-26 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 498 | 2024-01-25 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 499 | 2024-01-24 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 500 | 2024-01-23 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 501 | 2024-01-22 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 502 | 2024-01-19 | 529,423,662 | 0 | 53.7178 | 985,564,799 | 2024-01-08 |
| 503 | 2024-01-18 | 529,423,662 | -15,000 | 53.7178 | 985,564,799 | 2024-01-08 |
| 504 | 2024-01-17 | 529,438,662 | -25,000 | 53.7193 | 985,564,799 | 2024-01-08 |
| 505 | 2024-01-16 | 529,463,662 | -75,500 | 53.7219 | 985,564,799 | 2024-01-08 |
| 506 | 2024-01-15 | 529,539,162 | 0 | 53.7295 | 985,564,799 | 2024-01-08 |
| 507 | 2024-01-12 | 529,539,162 | -45,000 | 53.7295 | 985,564,799 | 2024-01-08 |
| 508 | 2024-01-11 | 529,584,162 | -171,000 | 53.7341 | 985,564,799 | 2024-01-08 |
| 509 | 2024-01-10 | 529,755,162 | -82,500 | 53.7514 | 985,564,799 | 2024-01-08 |
| 510 | 2024-01-09 | 529,837,662 | 0 | 53.7598 | 985,564,799 | 2024-01-08 |
| 511 | 2024-01-08 | 529,837,662 | 60,500 | 53.7598 | 985,564,799 | 2024-01-08 |
| 512 | 2024-01-05 | 529,777,162 | -117,000 | 64.3273 | 823,564,799 | 2023-12-31 |
| 513 | 2024-01-04 | 529,894,162 | -284,000 | 64.3415 | 823,564,799 | 2023-12-31 |
| 514 | 2024-01-03 | 530,178,162 | -214,500 | 64.3760 | 823,564,799 | 2023-12-31 |
| 515 | 2024-01-02 | 530,392,662 | -36,000 | 64.4021 | 823,564,799 | 2023-12-31 |
| 516 | 2023-12-29 | 530,428,662 | -80,500 | 64.4064 | 823,564,799 | 2023-11-30 |
| 517 | 2023-12-28 | 530,509,162 | 0 | 64.4162 | 823,564,799 | 2023-11-30 |
| 518 | 2023-12-27 | 530,509,162 | 39,000 | 64.4162 | 823,564,799 | 2023-11-30 |
| 519 | 2023-12-22 | 530,470,162 | 7,500 | 64.4115 | 823,564,799 | 2023-11-30 |
| 520 | 2023-12-21 | 530,462,662 | -176,000 | 64.4106 | 823,564,799 | 2023-11-30 |
| 521 | 2023-12-20 | 530,638,662 | 12,500 | 64.4319 | 823,564,799 | 2023-11-30 |
| 522 | 2023-12-19 | 530,626,162 | -72,500 | 64.4304 | 823,564,799 | 2023-11-30 |
| 523 | 2023-12-18 | 530,698,662 | -340,500 | 64.4392 | 823,564,799 | 2023-11-30 |
| 524 | 2023-12-15 | 531,039,162 | -722,500 | 64.4806 | 823,564,799 | 2023-11-30 |
| 525 | 2023-12-14 | 531,761,662 | -1,484,000 | 64.5683 | 823,564,799 | 2023-11-30 |
| 526 | 2023-12-13 | 533,245,662 | -521,500 | 64.7485 | 823,564,799 | 2023-11-30 |
| 527 | 2023-12-12 | 533,767,162 | -23,500 | 64.8118 | 823,564,799 | 2023-11-30 |
| 528 | 2023-12-11 | 533,790,662 | -392,500 | 64.8147 | 823,564,799 | 2023-11-30 |
| 529 | 2023-12-08 | 534,183,162 | -11,000 | 64.8623 | 823,564,799 | 2023-11-30 |
| 530 | 2023-12-07 | 534,194,162 | 0 | 64.8636 | 823,564,799 | 2023-11-30 |
| 531 | 2023-12-06 | 534,194,162 | -33,500 | 64.8636 | 823,564,799 | 2023-11-30 |
| 532 | 2023-12-05 | 534,227,662 | -81,000 | 64.8677 | 823,564,799 | 2023-11-30 |
| 533 | 2023-12-04 | 534,308,662 | 0 | 64.8775 | 823,564,799 | 2023-11-30 |
| 534 | 2023-12-01 | 534,308,662 | -149,000 | 64.8775 | 823,564,799 | 2023-11-30 |
| 535 | 2023-11-30 | 534,457,662 | 0 | 64.8956 | 823,564,799 | 2023-11-30 |
| 536 | 2023-11-29 | 534,457,662 | -39,000 | 64.8956 | 823,564,799 | 2023-10-31 |
| 537 | 2023-11-28 | 534,496,662 | -9,000 | 64.9004 | 823,564,799 | 2023-10-31 |
| 538 | 2023-11-27 | 534,505,662 | 6,500 | 64.9015 | 823,564,799 | 2023-10-31 |
| 539 | 2023-11-24 | 534,499,162 | 0 | 64.9007 | 823,564,799 | 2023-10-31 |
| 540 | 2023-11-23 | 534,499,162 | 0 | 64.9007 | 823,564,799 | 2023-10-31 |
| 541 | 2023-11-22 | 534,499,162 | 12,000 | 64.9007 | 823,564,799 | 2023-10-31 |
| 542 | 2023-11-21 | 534,487,162 | -5,000 | 64.8992 | 823,564,799 | 2023-10-31 |
| 543 | 2023-11-20 | 534,492,162 | 0 | 64.8998 | 823,564,799 | 2023-10-31 |
| 544 | 2023-11-17 | 534,492,162 | 45,500 | 64.8998 | 823,564,799 | 2023-10-31 |
| 545 | 2023-11-16 | 534,446,662 | 4,996,000 | 64.8943 | 823,564,799 | 2023-10-31 |
| 546 | 2023-11-15 | 529,450,662 | 6,000 | 64.2877 | 823,564,799 | 2023-10-31 |
| 547 | 2023-11-14 | 529,444,662 | -5,000,000 | 64.2869 | 823,564,799 | 2023-10-31 |
| 548 | 2023-11-13 | 534,444,662 | -15,500 | 64.8941 | 823,564,799 | 2023-10-31 |
| 549 | 2023-11-10 | 534,460,162 | -208,500 | 64.8959 | 823,564,799 | 2023-10-31 |
| 550 | 2023-11-09 | 534,668,662 | -5,000 | 64.9213 | 823,564,799 | 2023-10-31 |
| 551 | 2023-11-08 | 534,673,662 | 40,011,000 | 64.9219 | 823,564,799 | 2023-10-31 |
| 552 | 2023-11-07 | 494,662,662 | 4,984,500 | 60.0636 | 823,564,799 | 2023-10-31 |
| 553 | 2023-11-06 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-10-31 |
| 554 | 2023-11-03 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-10-31 |
| 555 | 2023-11-02 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-10-31 |
| 556 | 2023-11-01 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-10-31 |
| 557 | 2023-10-31 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-10-31 |
| 558 | 2023-10-30 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 559 | 2023-10-27 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 560 | 2023-10-26 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 561 | 2023-10-25 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 562 | 2023-10-24 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 563 | 2023-10-20 | 489,678,162 | 0 | 59.4584 | 823,564,799 | 2023-09-30 |
| 564 | 2023-10-19 | 489,678,162 | -30,500 | 59.4584 | 823,564,799 | 2023-09-30 |
| 565 | 2023-10-18 | 489,708,662 | -146,500 | 59.4621 | 823,564,799 | 2023-09-30 |
| 566 | 2023-10-17 | 489,855,162 | 0 | 59.4799 | 823,564,799 | 2023-09-30 |
| 567 | 2023-10-16 | 489,855,162 | 0 | 59.4799 | 823,564,799 | 2023-09-30 |
| 568 | 2023-10-13 | 489,855,162 | -46,000 | 59.4799 | 823,564,799 | 2023-09-30 |
| 569 | 2023-10-12 | 489,901,162 | 2,500 | 59.4854 | 823,564,799 | 2023-09-30 |
| 570 | 2023-10-11 | 489,898,662 | 0 | 59.4851 | 823,564,799 | 2023-09-30 |
| 571 | 2023-10-10 | 489,898,662 | 0 | 59.4851 | 823,564,799 | 2023-09-30 |
| 572 | 2023-10-09 | 489,898,662 | 0 | 59.4851 | 823,564,799 | 2023-09-30 |
| 573 | 2023-10-06 | 489,898,662 | 0 | 59.4851 | 823,564,799 | 2023-09-30 |
| 574 | 2023-10-05 | 489,898,662 | 2,000 | 59.4851 | 823,564,799 | 2023-09-30 |
| 575 | 2023-10-04 | 489,896,662 | 500 | 59.4849 | 823,564,799 | 2023-09-30 |
| 576 | 2023-10-03 | 489,896,162 | 0 | 59.4848 | 823,564,799 | 2023-09-30 |
| 577 | 2023-09-29 | 489,896,162 | -36,000 | 59.4848 | 823,564,799 | 2023-08-31 |
| 578 | 2023-09-28 | 489,932,162 | -22,500 | 59.4892 | 823,564,799 | 2023-08-31 |
| 579 | 2023-09-27 | 489,954,662 | -23,500 | 59.4919 | 823,564,799 | 2023-08-31 |
| 580 | 2023-09-26 | 489,978,162 | 16,000 | 59.4948 | 823,564,799 | 2023-08-31 |
| 581 | 2023-09-25 | 489,962,162 | 15,500 | 59.4928 | 823,564,799 | 2023-08-31 |
| 582 | 2023-09-22 | 489,946,662 | 0 | 59.4910 | 823,564,799 | 2023-08-31 |
| 583 | 2023-09-21 | 489,946,662 | -110,000 | 59.4910 | 823,564,799 | 2023-08-31 |
| 584 | 2023-09-20 | 490,056,662 | 2,090,500 | 59.5043 | 823,564,799 | 2023-08-31 |
| 585 | 2023-09-19 | 487,966,162 | 0 | 59.2505 | 823,564,799 | 2023-08-31 |
| 586 | 2023-09-18 | 487,966,162 | -71,000 | 59.2505 | 823,564,799 | 2023-08-31 |
| 587 | 2023-09-15 | 488,037,162 | 29,500 | 59.2591 | 823,564,799 | 2023-08-31 |
| 588 | 2023-09-14 | 488,007,662 | -79,500 | 59.2555 | 823,564,799 | 2023-08-31 |
| 589 | 2023-09-13 | 488,087,162 | 0 | 59.2652 | 823,564,799 | 2023-08-31 |
| 590 | 2023-09-12 | 488,087,162 | -10,000 | 59.2652 | 823,564,799 | 2023-08-31 |
| 591 | 2023-09-11 | 488,097,162 | 0 | 59.2664 | 823,564,799 | 2023-08-31 |
| 592 | 2023-09-07 | 488,097,162 | 0 | 59.2664 | 823,564,799 | 2023-08-31 |
| 593 | 2023-09-06 | 488,097,162 | -500 | 59.2664 | 823,564,799 | 2023-08-31 |
| 594 | 2023-09-05 | 488,097,662 | 243,500 | 59.2665 | 823,564,799 | 2023-08-31 |
| 595 | 2023-09-04 | 487,854,162 | -63,500 | 59.2369 | 823,564,799 | 2023-08-31 |
| 596 | 2023-08-31 | 487,917,662 | 334,500 | 59.2446 | 823,564,799 | 2023-08-31 |
| 597 | 2023-08-30 | 487,583,162 | 0 | 59.2040 | 823,564,799 | 2023-07-31 |
| 598 | 2023-08-29 | 487,583,162 | 0 | 59.2040 | 823,564,799 | 2023-07-31 |
| 599 | 2023-08-28 | 487,583,162 | 0 | 59.2040 | 823,564,799 | 2023-07-31 |
| 600 | 2023-08-25 | 487,583,162 | 0 | 59.2040 | 823,564,799 | 2023-07-31 |
| 601 | 2023-08-24 | 487,583,162 | -5,500 | 59.2040 | 823,564,799 | 2023-07-31 |
| 602 | 2023-08-23 | 487,588,662 | 0 | 59.2047 | 823,564,799 | 2023-07-31 |
| 603 | 2023-08-22 | 487,588,662 | -6,500 | 59.2047 | 823,564,799 | 2023-07-31 |
| 604 | 2023-08-21 | 487,595,162 | -125,500 | 59.2054 | 823,564,799 | 2023-07-31 |
| 605 | 2023-08-18 | 487,720,662 | 0 | 59.2207 | 823,564,799 | 2023-07-31 |
| 606 | 2023-08-17 | 487,720,662 | 0 | 59.2207 | 823,564,799 | 2023-07-31 |
| 607 | 2023-08-16 | 487,720,662 | -18,000 | 59.2207 | 823,564,799 | 2023-07-31 |
| 608 | 2023-08-15 | 487,738,662 | 0 | 59.2229 | 823,564,799 | 2023-07-31 |
| 609 | 2023-08-14 | 487,738,662 | -4,500 | 59.2229 | 823,564,799 | 2023-07-31 |
| 610 | 2023-08-11 | 487,743,162 | 0 | 59.2234 | 823,564,799 | 2023-07-31 |
| 611 | 2023-08-10 | 487,743,162 | 26,500 | 59.2234 | 823,564,799 | 2023-07-31 |
| 612 | 2023-08-09 | 487,716,662 | 96,000 | 59.2202 | 823,564,799 | 2023-07-31 |
| 613 | 2023-08-08 | 487,620,662 | 0 | 59.2085 | 823,564,799 | 2023-07-31 |
| 614 | 2023-08-07 | 487,620,662 | 0 | 59.2085 | 823,564,799 | 2023-07-31 |
| 615 | 2023-08-04 | 487,620,662 | 0 | 59.2085 | 823,564,799 | 2023-07-31 |
| 616 | 2023-08-03 | 487,620,662 | -1,000 | 59.2085 | 823,564,799 | 2023-07-31 |
| 617 | 2023-08-02 | 487,621,662 | -7,000 | 59.2087 | 823,564,799 | 2023-07-31 |
| 618 | 2023-08-01 | 487,628,662 | 5,000 | 59.2095 | 823,564,799 | 2023-07-31 |
| 619 | 2023-07-31 | 487,623,662 | 3,500 | 59.2089 | 823,564,799 | 2023-07-31 |
| 620 | 2023-07-28 | 487,620,162 | 0 | 59.2085 | 823,564,799 | 2023-06-30 |
| 621 | 2023-07-27 | 487,620,162 | 0 | 59.2085 | 823,564,799 | 2023-06-30 |
| 622 | 2023-07-26 | 487,620,162 | 2,000 | 59.2085 | 823,564,799 | 2023-06-30 |
| 623 | 2023-07-25 | 487,618,162 | 0 | 59.2082 | 823,564,799 | 2023-06-30 |
| 624 | 2023-07-24 | 487,618,162 | 0 | 59.2082 | 823,564,799 | 2023-06-30 |
| 625 | 2023-07-21 | 487,618,162 | 0 | 59.2082 | 823,564,799 | 2023-06-30 |
| 626 | 2023-07-20 | 487,618,162 | 500 | 59.2082 | 823,564,799 | 2023-06-30 |
| 627 | 2023-07-19 | 487,617,662 | 0 | 59.2082 | 823,564,799 | 2023-06-30 |
| 628 | 2023-07-18 | 487,617,662 | 0 | 59.2082 | 823,564,799 | 2023-06-30 |
| 629 | 2023-07-14 | 487,617,662 | 4,500 | 59.2082 | 823,564,799 | 2023-06-30 |
| 630 | 2023-07-13 | 487,613,162 | 0 | 59.2076 | 823,564,799 | 2023-06-30 |
| 631 | 2023-07-12 | 487,613,162 | -35,500 | 59.2076 | 823,564,799 | 2023-06-30 |
| 632 | 2023-07-11 | 487,648,662 | -22,000 | 59.2119 | 823,564,799 | 2023-06-30 |
| 633 | 2023-07-10 | 487,670,662 | -6,000 | 59.2146 | 823,564,799 | 2023-06-30 |
| 634 | 2023-07-07 | 487,676,662 | 1,000 | 59.2153 | 823,564,799 | 2023-06-30 |
| 635 | 2023-07-06 | 487,675,662 | -47,000 | 59.2152 | 823,564,799 | 2023-06-30 |
| 636 | 2023-07-05 | 487,722,662 | -940,000 | 59.2209 | 823,564,799 | 2023-06-30 |
| 637 | 2023-07-04 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-06-30 |
| 638 | 2023-07-03 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-06-30 |
| 639 | 2023-06-30 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-06-30 |
| 640 | 2023-06-29 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 641 | 2023-06-28 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 642 | 2023-06-27 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 643 | 2023-06-26 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 644 | 2023-06-23 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 645 | 2023-06-21 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 646 | 2023-06-20 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 647 | 2023-06-19 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 648 | 2023-06-16 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 649 | 2023-06-15 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 650 | 2023-06-14 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 651 | 2023-06-13 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 652 | 2023-06-12 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 653 | 2023-06-09 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 654 | 2023-06-08 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 655 | 2023-06-07 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 656 | 2023-06-06 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 657 | 2023-06-05 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 658 | 2023-06-02 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 659 | 2023-06-01 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 660 | 2023-05-31 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-05-31 |
| 661 | 2023-05-30 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 662 | 2023-05-29 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 663 | 2023-05-25 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 664 | 2023-05-24 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 665 | 2023-05-23 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 666 | 2023-05-22 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 667 | 2023-05-19 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 668 | 2023-05-18 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 669 | 2023-05-17 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 670 | 2023-05-16 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 671 | 2023-05-15 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 672 | 2023-05-12 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 673 | 2023-05-11 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 674 | 2023-05-10 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 675 | 2023-05-09 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 676 | 2023-05-08 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 677 | 2023-05-05 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 678 | 2023-05-04 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 679 | 2023-05-03 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 680 | 2023-05-02 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-04-30 |
| 681 | 2023-04-28 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 682 | 2023-04-27 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 683 | 2023-04-26 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 684 | 2023-04-25 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 685 | 2023-04-24 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 686 | 2023-04-21 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 687 | 2023-04-20 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 688 | 2023-04-19 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 689 | 2023-04-18 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 690 | 2023-04-17 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 691 | 2023-04-14 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 692 | 2023-04-13 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 693 | 2023-04-12 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 694 | 2023-04-11 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 695 | 2023-04-06 | 488,662,662 | 0 | 59.3351 | 823,564,799 | 2023-03-31 |
| 696 | 2023-04-04 | 488,662,662 | 23,500 | 59.3351 | 823,564,799 | 2023-03-31 |
| 697 | 2023-04-03 | 488,639,162 | 42,000 | 59.3322 | 823,564,799 | 2023-03-31 |
| 698 | 2023-03-31 | 488,597,162 | -1,179,200 | 59.3271 | 823,564,799 | 2023-03-31 |
| 699 | 2023-03-30 | 489,776,362 | 868,000 | 59.4703 | 823,564,799 | 2023-02-28 |
| 700 | 2023-03-29 | 488,908,362 | -34,500 | 59.3649 | 823,564,799 | 2023-02-28 |
| 701 | 2023-03-28 | 488,942,862 | 90,000 | 59.3691 | 823,564,799 | 2023-02-28 |
| 702 | 2023-03-27 | 488,852,862 | -66,000 | 59.3582 | 823,564,799 | 2023-02-28 |
| 703 | 2023-03-24 | 488,918,862 | 18,500 | 59.3662 | 823,564,799 | 2023-02-28 |
| 704 | 2023-03-23 | 488,900,362 | 8,500 | 59.3639 | 823,564,799 | 2023-02-28 |
| 705 | 2023-03-22 | 488,891,862 | 1,500 | 59.3629 | 823,564,799 | 2023-02-28 |
| 706 | 2023-03-21 | 488,890,362 | 14,500 | 59.3627 | 823,564,799 | 2023-02-28 |
| 707 | 2023-03-20 | 488,875,862 | -929,500 | 59.3609 | 823,564,799 | 2023-02-28 |
| 708 | 2023-03-17 | 489,805,362 | -41,500 | 59.4738 | 823,564,799 | 2023-02-28 |
| 709 | 2023-03-16 | 489,846,862 | -278,000 | 59.4788 | 823,564,799 | 2023-02-28 |
| 710 | 2023-03-15 | 490,124,862 | 0 | 59.5126 | 823,564,799 | 2023-02-28 |
| 711 | 2023-03-14 | 490,124,862 | 10,000 | 59.5126 | 823,564,799 | 2023-02-28 |
| 712 | 2023-03-13 | 490,114,862 | 30,000 | 59.5114 | 823,564,799 | 2023-02-28 |
| 713 | 2023-03-10 | 490,084,862 | 0 | 59.5077 | 823,564,799 | 2023-02-28 |
| 714 | 2023-03-09 | 490,084,862 | 0 | 59.5077 | 823,564,799 | 2023-02-28 |
| 715 | 2023-03-08 | 490,084,862 | 7,500 | 59.5077 | 823,564,799 | 2023-02-28 |
| 716 | 2023-03-07 | 490,077,362 | 0 | 59.5068 | 823,564,799 | 2023-02-28 |
| 717 | 2023-03-06 | 490,077,362 | 180,400 | 59.5068 | 823,564,799 | 2023-02-28 |
| 718 | 2023-03-03 | 489,896,962 | 0 | 59.4849 | 823,564,799 | 2023-02-28 |
| 719 | 2023-03-02 | 489,896,962 | 0 | 59.4849 | 823,564,799 | 2023-02-28 |
| 720 | 2023-03-01 | 489,896,962 | 0 | 59.4849 | 823,564,799 | 2023-02-28 |
| 721 | 2023-02-28 | 489,896,962 | 0 | 59.4849 | 823,564,799 | 2023-02-28 |
| 722 | 2023-02-27 | 489,896,962 | 28,500 | 59.4849 | 823,564,799 | 2023-01-31 |
| 723 | 2023-02-24 | 489,868,462 | 0 | 59.4815 | 823,564,799 | 2023-01-31 |
| 724 | 2023-02-23 | 489,868,462 | 0 | 59.4815 | 823,564,799 | 2023-01-31 |
| 725 | 2023-02-22 | 489,868,462 | 0 | 59.4815 | 823,564,799 | 2023-01-31 |
| 726 | 2023-02-21 | 489,868,462 | -2,500 | 59.4815 | 823,564,799 | 2023-01-31 |
| 727 | 2023-02-20 | 489,870,962 | 0 | 59.4818 | 823,564,799 | 2023-01-31 |
| 728 | 2023-02-17 | 489,870,962 | 0 | 59.4818 | 823,564,799 | 2023-01-31 |
| 729 | 2023-02-16 | 489,870,962 | 0 | 59.4818 | 823,564,799 | 2023-01-31 |
| 730 | 2023-02-15 | 489,870,962 | 229,000 | 59.4818 | 823,564,799 | 2023-01-31 |
| 731 | 2023-02-14 | 489,641,962 | 0 | 59.4540 | 823,564,799 | 2023-01-31 |
| 732 | 2023-02-13 | 489,641,962 | 0 | 59.4540 | 823,564,799 | 2023-01-31 |
| 733 | 2023-02-10 | 489,641,962 | 0 | 59.4540 | 823,564,799 | 2023-01-31 |
| 734 | 2023-02-09 | 489,641,962 | -1,500 | 59.4540 | 823,564,799 | 2023-01-31 |
| 735 | 2023-02-08 | 489,643,462 | 0 | 59.4542 | 823,564,799 | 2023-01-31 |
| 736 | 2023-02-07 | 489,643,462 | 0 | 59.4542 | 823,564,799 | 2023-01-31 |
| 737 | 2023-02-06 | 489,643,462 | 7,000 | 59.4542 | 823,564,799 | 2023-01-31 |
| 738 | 2023-02-03 | 489,636,462 | 0 | 59.4533 | 823,564,799 | 2023-01-31 |
| 739 | 2023-02-02 | 489,636,462 | 0 | 59.4533 | 823,564,799 | 2023-01-31 |
| 740 | 2023-02-01 | 489,636,462 | 0 | 59.4533 | 823,564,799 | 2023-01-31 |
| 741 | 2023-01-31 | 489,636,462 | 82,200 | 59.4533 | 823,564,799 | 2023-01-31 |
| 742 | 2023-01-30 | 489,554,262 | 0 | 59.4433 | 823,564,799 | 2022-12-31 |
| 743 | 2023-01-27 | 489,554,262 | 0 | 59.4433 | 823,564,799 | 2022-12-31 |
| 744 | 2023-01-26 | 489,554,262 | 0 | 59.4433 | 823,564,799 | 2022-12-31 |
| 745 | 2023-01-20 | 489,554,262 | 0 | 59.4433 | 823,564,799 | 2022-12-31 |
| 746 | 2023-01-19 | 489,554,262 | 101,000 | 59.4433 | 823,564,799 | 2022-12-31 |
| 747 | 2023-01-18 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 748 | 2023-01-17 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 749 | 2023-01-16 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 750 | 2023-01-13 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 751 | 2023-01-12 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 752 | 2023-01-11 | 489,453,262 | 0 | 59.4311 | 823,564,799 | 2022-12-31 |
| 753 | 2023-01-10 | 489,453,262 | -7,500 | 59.4311 | 823,564,799 | 2022-12-31 |
| 754 | 2023-01-09 | 489,460,762 | 0 | 59.4320 | 823,564,799 | 2022-12-31 |
| 755 | 2023-01-06 | 489,460,762 | 0 | 59.4320 | 823,564,799 | 2022-12-31 |
| 756 | 2023-01-05 | 489,460,762 | 40,000 | 59.4320 | 823,564,799 | 2022-12-31 |
| 757 | 2023-01-04 | 489,420,762 | 0 | 59.4271 | 823,564,799 | 2022-12-31 |
| 758 | 2023-01-03 | 489,420,762 | -500 | 59.4271 | 823,564,799 | 2022-12-31 |
| 759 | 2022-12-30 | 489,421,262 | -41,000 | 59.4272 | 823,564,799 | 2022-11-30 |
| 760 | 2022-12-29 | 489,462,262 | 28,000 | 59.4321 | 823,564,799 | 2022-11-30 |
| 761 | 2022-12-28 | 489,434,262 | -5,000 | 59.4287 | 823,564,799 | 2022-11-30 |
| 762 | 2022-12-23 | 489,439,262 | 67,500 | 59.4294 | 823,564,799 | 2022-11-30 |
| 763 | 2022-12-22 | 489,371,762 | 0 | 59.4212 | 823,564,799 | 2022-11-30 |
| 764 | 2022-12-21 | 489,371,762 | 0 | 59.4212 | 823,564,799 | 2022-11-30 |
| 765 | 2022-12-20 | 489,371,762 | 0 | 59.4212 | 823,564,799 | 2022-11-30 |
| 766 | 2022-12-19 | 489,371,762 | -72,500 | 59.4212 | 823,564,799 | 2022-11-30 |
| 767 | 2022-12-16 | 489,444,262 | 0 | 59.4300 | 823,564,799 | 2022-11-30 |
| 768 | 2022-12-15 | 489,444,262 | 0 | 59.4300 | 823,564,799 | 2022-11-30 |
| 769 | 2022-12-14 | 489,444,262 | 0 | 59.4300 | 823,564,799 | 2022-11-30 |
| 770 | 2022-12-13 | 489,444,262 | -9,000 | 59.4300 | 823,564,799 | 2022-11-30 |
| 771 | 2022-12-12 | 489,453,262 | 5,000 | 59.4311 | 823,564,799 | 2022-11-30 |
| 772 | 2022-12-09 | 489,448,262 | 5,500 | 59.4304 | 823,564,799 | 2022-11-30 |
| 773 | 2022-12-08 | 489,442,762 | 0 | 59.4298 | 823,564,799 | 2022-11-30 |
| 774 | 2022-12-07 | 489,442,762 | -2,500 | 59.4298 | 823,564,799 | 2022-11-30 |
| 775 | 2022-12-06 | 489,445,262 | -23,000 | 59.4301 | 823,564,799 | 2022-11-30 |
| 776 | 2022-12-05 | 489,468,262 | -3,500 | 59.4329 | 823,564,799 | 2022-11-30 |
| 777 | 2022-12-02 | 489,471,762 | 0 | 59.4333 | 823,564,799 | 2022-11-30 |
| 778 | 2022-12-01 | 489,471,762 | -500 | 59.4333 | 823,564,799 | 2022-11-30 |
| 779 | 2022-11-30 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-11-30 |
| 780 | 2022-11-29 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 781 | 2022-11-28 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 782 | 2022-11-25 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 783 | 2022-11-24 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 784 | 2022-11-23 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 785 | 2022-11-22 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 786 | 2022-11-21 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 787 | 2022-11-18 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 788 | 2022-11-17 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 789 | 2022-11-16 | 489,472,262 | 0 | 59.4334 | 823,564,799 | 2022-10-31 |
| 790 | 2022-11-15 | 489,472,262 | 1,000 | 59.4334 | 823,564,799 | 2022-10-31 |
| 791 | 2022-11-14 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 792 | 2022-11-11 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 793 | 2022-11-10 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 794 | 2022-11-09 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 795 | 2022-11-08 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 796 | 2022-11-07 | 489,471,262 | 0 | 59.4332 | 823,564,799 | 2022-10-31 |
| 797 | 2022-11-04 | 489,471,262 | 300,000 | 59.4332 | 823,564,799 | 2022-10-31 |
| 798 | 2022-11-03 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-10-31 |
| 799 | 2022-11-02 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-10-31 |
| 800 | 2022-11-01 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-10-31 |
| 801 | 2022-10-31 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-10-31 |
| 802 | 2022-10-28 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 803 | 2022-10-27 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 804 | 2022-10-26 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 805 | 2022-10-25 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 806 | 2022-10-24 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 807 | 2022-10-21 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 808 | 2022-10-20 | 489,171,262 | 0 | 59.3968 | 823,564,799 | 2022-09-30 |
| 809 | 2022-10-19 | 489,171,262 | 12,000 | 59.3968 | 823,564,799 | 2022-09-30 |
| 810 | 2022-10-18 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 811 | 2022-10-17 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 812 | 2022-10-14 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 813 | 2022-10-13 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 814 | 2022-10-12 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 815 | 2022-10-11 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 816 | 2022-10-10 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 817 | 2022-10-07 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 818 | 2022-10-06 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 819 | 2022-10-05 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 820 | 2022-10-03 | 489,159,262 | 0 | 59.3954 | 823,564,799 | 2022-09-30 |
| 821 | 2022-09-30 | 489,159,262 | 10,000 | 59.3954 | 823,564,799 | 2022-09-30 |
| 822 | 2022-09-29 | 489,149,262 | 0 | 59.3941 | 823,564,799 | 2022-08-31 |
| 823 | 2022-09-28 | 489,149,262 | 0 | 59.3941 | 823,564,799 | 2022-08-31 |
| 824 | 2022-09-27 | 489,149,262 | -13,000 | 59.3941 | 823,564,799 | 2022-08-31 |
| 825 | 2022-09-26 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 826 | 2022-09-23 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 827 | 2022-09-22 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 828 | 2022-09-21 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 829 | 2022-09-20 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 830 | 2022-09-19 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 831 | 2022-09-16 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 832 | 2022-09-15 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 833 | 2022-09-14 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 834 | 2022-09-13 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 835 | 2022-09-09 | 489,162,262 | 0 | 59.3957 | 823,564,799 | 2022-08-31 |
| 836 | 2022-09-08 | 489,162,262 | 24,200 | 59.3957 | 823,564,799 | 2022-08-31 |
| 837 | 2022-09-07 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 838 | 2022-09-06 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 839 | 2022-09-05 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 840 | 2022-09-02 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 841 | 2022-09-01 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 842 | 2022-08-31 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-08-31 |
| 843 | 2022-08-30 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 844 | 2022-08-29 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 845 | 2022-08-26 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 846 | 2022-08-25 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 847 | 2022-08-24 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 848 | 2022-08-23 | 489,138,062 | 0 | 59.3928 | 823,564,799 | 2022-07-31 |
| 849 | 2022-08-22 | 489,138,062 | -12,000 | 59.3928 | 823,564,799 | 2022-07-31 |
| 850 | 2022-08-19 | 489,150,062 | 0 | 59.3942 | 823,564,799 | 2022-07-31 |
| 851 | 2022-08-18 | 489,150,062 | 0 | 59.3942 | 823,564,799 | 2022-07-31 |
| 852 | 2022-08-17 | 489,150,062 | 46,000 | 59.3942 | 823,564,799 | 2022-07-31 |
| 853 | 2022-08-16 | 489,104,062 | 0 | 59.3887 | 823,564,799 | 2022-07-31 |
| 854 | 2022-08-15 | 489,104,062 | 0 | 59.3887 | 823,564,799 | 2022-07-31 |
| 855 | 2022-08-12 | 489,104,062 | 0 | 59.3887 | 823,564,799 | 2022-07-31 |
| 856 | 2022-08-11 | 489,104,062 | 0 | 59.3887 | 823,564,799 | 2022-07-31 |
| 857 | 2022-08-10 | 489,104,062 | -19,500 | 59.3887 | 823,564,799 | 2022-07-31 |
| 858 | 2022-08-09 | 489,123,562 | 0 | 59.3910 | 823,564,799 | 2022-07-31 |
| 859 | 2022-08-08 | 489,123,562 | 0 | 59.3910 | 823,564,799 | 2022-07-31 |
| 860 | 2022-08-05 | 489,123,562 | -3,500 | 59.3910 | 823,564,799 | 2022-07-31 |
| 861 | 2022-08-04 | 489,127,062 | -10,000 | 59.3914 | 823,564,799 | 2022-07-31 |
| 862 | 2022-08-03 | 489,137,062 | 0 | 59.3927 | 823,564,799 | 2022-07-31 |
| 863 | 2022-08-02 | 489,137,062 | 0 | 59.3927 | 823,564,799 | 2022-07-31 |
| 864 | 2022-08-01 | 489,137,062 | 0 | 59.3927 | 823,564,799 | 2022-07-31 |
| 865 | 2022-07-29 | 489,137,062 | 0 | 59.3927 | 823,564,799 | 2022-06-30 |
| 866 | 2022-07-28 | 489,137,062 | 0 | 59.3927 | 823,564,799 | 2022-06-30 |
| 867 | 2022-07-27 | 489,137,062 | 27,000 | 59.3927 | 823,564,799 | 2022-06-30 |
| 868 | 2022-07-26 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 869 | 2022-07-25 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 870 | 2022-07-22 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 871 | 2022-07-21 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 872 | 2022-07-20 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 873 | 2022-07-19 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 874 | 2022-07-18 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 875 | 2022-07-15 | 489,110,062 | 0 | 59.3894 | 823,564,799 | 2022-06-30 |
| 876 | 2022-07-14 | 489,110,062 | 5,500 | 59.3894 | 823,564,799 | 2022-06-30 |
| 877 | 2022-07-13 | 489,104,562 | 0 | 59.3887 | 823,564,799 | 2022-06-30 |
| 878 | 2022-07-12 | 489,104,562 | 0 | 59.3887 | 823,564,799 | 2022-06-30 |
| 879 | 2022-07-11 | 489,104,562 | -3,000 | 59.3887 | 823,564,799 | 2022-06-30 |
| 880 | 2022-07-08 | 489,107,562 | 0 | 59.3891 | 823,564,799 | 2022-06-30 |
| 881 | 2022-07-07 | 489,107,562 | 0 | 59.3891 | 823,564,799 | 2022-06-30 |
| 882 | 2022-07-06 | 489,107,562 | 4,671,000 | 59.3891 | 823,564,799 | 2022-06-30 |
| 883 | 2022-07-05 | 484,436,562 | 0 | 58.8219 | 823,564,799 | 2022-06-30 |
| 884 | 2022-07-04 | 484,436,562 | 0 | 58.8219 | 823,564,799 | 2022-06-30 |
| 885 | 2022-06-30 | 484,436,562 | 0 | 58.8219 | 823,564,799 | 2022-06-30 |
| 886 | 2022-06-29 | 484,436,562 | 0 | 58.8219 | 823,564,799 | 2022-05-31 |
| 887 | 2022-06-28 | 484,436,562 | -8,500 | 58.8219 | 823,564,799 | 2022-05-31 |
| 888 | 2022-06-27 | 484,445,062 | 3,600 | 58.8229 | 823,564,799 | 2022-05-31 |
| 889 | 2022-06-24 | 484,441,462 | 30,500 | 58.8225 | 823,564,799 | 2022-05-31 |
| 890 | 2022-06-23 | 484,410,962 | 21,000 | 58.8188 | 823,564,799 | 2022-05-31 |
| 891 | 2022-06-22 | 484,389,962 | 0 | 58.8163 | 823,564,799 | 2022-05-31 |
| 892 | 2022-06-21 | 484,389,962 | -5,000 | 58.8163 | 823,564,799 | 2022-05-31 |
| 893 | 2022-06-20 | 484,394,962 | 1,500 | 58.8169 | 823,564,799 | 2022-05-31 |
| 894 | 2022-06-17 | 484,393,462 | 1,500 | 58.8167 | 823,564,799 | 2022-05-31 |
| 895 | 2022-06-16 | 484,391,962 | 500 | 58.8165 | 823,564,799 | 2022-05-31 |
| 896 | 2022-06-15 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 897 | 2022-06-14 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 898 | 2022-06-13 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 899 | 2022-06-10 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 900 | 2022-06-09 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 901 | 2022-06-08 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 902 | 2022-06-07 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 903 | 2022-06-06 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 904 | 2022-06-02 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 905 | 2022-06-01 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 906 | 2022-05-31 | 484,391,462 | 0 | 58.8164 | 823,564,799 | 2022-05-31 |
| 907 | 2022-05-30 | 484,391,462 | -500 | 58.8164 | 823,564,799 | 2022-04-30 |
| 908 | 2022-05-27 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 909 | 2022-05-26 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 910 | 2022-05-25 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 911 | 2022-05-24 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 912 | 2022-05-23 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 913 | 2022-05-20 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 914 | 2022-05-19 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 915 | 2022-05-18 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 916 | 2022-05-17 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 917 | 2022-05-16 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 918 | 2022-05-13 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 919 | 2022-05-12 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 920 | 2022-05-11 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 921 | 2022-05-10 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 922 | 2022-05-06 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 923 | 2022-05-05 | 484,391,962 | 0 | 58.8165 | 823,564,799 | 2022-04-30 |
| 924 | 2022-05-04 | 484,391,962 | 4,000 | 58.8165 | 823,564,799 | 2022-04-30 |
| 925 | 2022-05-03 | 484,387,962 | 80,500 | 58.8160 | 823,564,799 | 2022-04-30 |
| 926 | 2022-04-29 | 484,307,462 | 0 | 58.8062 | 823,564,799 | 2022-03-31 |
| 927 | 2022-04-28 | 484,307,462 | -11,000 | 58.8062 | 823,564,799 | 2022-03-31 |
| 928 | 2022-04-27 | 484,318,462 | -1,500 | 58.8076 | 823,564,799 | 2022-03-31 |
| 929 | 2022-04-26 | 484,319,962 | -661,500 | 58.8078 | 823,564,799 | 2022-03-31 |
| 930 | 2022-04-25 | 484,981,462 | -500 | 58.8881 | 823,564,799 | 2022-03-31 |
| 931 | 2022-04-22 | 484,981,962 | -500 | 58.8881 | 823,564,799 | 2022-03-31 |
| 932 | 2022-04-21 | 484,982,462 | -500 | 58.8882 | 823,564,799 | 2022-03-31 |
| 933 | 2022-04-20 | 484,982,962 | -500 | 58.8883 | 823,564,799 | 2022-03-31 |
| 934 | 2022-04-19 | 484,983,462 | -4,500 | 58.8883 | 823,564,799 | 2022-03-31 |
| 935 | 2022-04-14 | 484,987,962 | -16,000 | 58.8889 | 823,564,799 | 2022-03-31 |
| 936 | 2022-04-13 | 485,003,962 | -72,000 | 58.8908 | 823,564,799 | 2022-03-31 |
| 937 | 2022-04-12 | 485,075,962 | -155,000 | 58.8996 | 823,564,799 | 2022-03-31 |
| 938 | 2022-04-11 | 485,230,962 | -60,500 | 58.9184 | 823,564,799 | 2022-03-31 |
| 939 | 2022-04-08 | 485,291,462 | -1,000 | 58.9257 | 823,564,799 | 2022-03-31 |
| 940 | 2022-04-07 | 485,292,462 | -10,000 | 58.9258 | 823,564,799 | 2022-03-31 |
| 941 | 2022-04-06 | 485,302,462 | -9,500 | 58.9271 | 823,564,799 | 2022-03-31 |
| 942 | 2022-04-04 | 485,311,962 | -193,500 | 58.9282 | 823,564,799 | 2022-03-31 |
| 943 | 2022-04-01 | 485,505,462 | -266,000 | 58.9517 | 823,564,799 | 2022-03-31 |
| 944 | 2022-03-31 | 485,771,462 | 12,000 | 58.9840 | 823,564,799 | 2022-03-31 |
| 945 | 2022-03-30 | 485,759,462 | -39,000 | 58.9825 | 823,564,799 | 2022-02-28 |
| 946 | 2022-03-29 | 485,798,462 | -42,000 | 58.9873 | 823,564,799 | 2022-02-28 |
| 947 | 2022-03-28 | 485,840,462 | 11,500 | 58.9924 | 823,564,799 | 2022-02-28 |
| 948 | 2022-03-25 | 485,828,962 | 500 | 58.9910 | 823,564,799 | 2022-02-28 |
| 949 | 2022-03-24 | 485,828,462 | 0 | 58.9909 | 823,564,799 | 2022-02-28 |
| 950 | 2022-03-23 | 485,828,462 | 12,000 | 58.9909 | 823,564,799 | 2022-02-28 |
| 951 | 2022-03-22 | 485,816,462 | -3,000 | 58.9895 | 823,564,799 | 2022-02-28 |
| 952 | 2022-03-21 | 485,819,462 | -125,000 | 58.9898 | 823,564,799 | 2022-02-28 |
| 953 | 2022-03-18 | 485,944,462 | 500 | 59.0050 | 823,564,799 | 2022-02-28 |
| 954 | 2022-03-17 | 485,943,962 | -252,500 | 59.0049 | 823,564,799 | 2022-02-28 |
| 955 | 2022-03-16 | 486,196,462 | 0 | 59.0356 | 823,564,799 | 2022-02-28 |
| 956 | 2022-03-15 | 486,196,462 | 12,500 | 59.0356 | 823,564,799 | 2022-02-28 |
| 957 | 2022-03-14 | 486,183,962 | -139,500 | 59.0341 | 823,564,799 | 2022-02-28 |
| 958 | 2022-03-11 | 486,323,462 | 0 | 59.0510 | 823,564,799 | 2022-02-28 |
| 959 | 2022-03-10 | 486,323,462 | 0 | 59.0510 | 823,564,799 | 2022-02-28 |
| 960 | 2022-03-09 | 486,323,462 | 0 | 59.0510 | 823,564,799 | 2022-02-28 |
| 961 | 2022-03-08 | 486,323,462 | 10,000 | 59.0510 | 823,564,799 | 2022-02-28 |
| 962 | 2022-03-07 | 486,313,462 | 0 | 59.0498 | 823,564,799 | 2022-02-28 |
| 963 | 2022-03-04 | 486,313,462 | -4,671,000 | 59.0498 | 823,564,799 | 2022-02-28 |
| 964 | 2022-03-03 | 490,984,462 | 0 | 59.6170 | 823,564,799 | 2022-02-28 |
| 965 | 2022-03-02 | 490,984,462 | 0 | 59.6170 | 823,564,799 | 2022-02-28 |
| 966 | 2022-03-01 | 490,984,462 | 0 | 59.6170 | 823,564,799 | 2022-02-28 |
| 967 | 2022-02-28 | 490,984,462 | 0 | 59.6170 | 823,564,799 | 2022-02-28 |
| 968 | 2022-02-25 | 490,984,462 | 60,000 | 59.6170 | 823,564,799 | 2022-01-31 |
| 969 | 2022-02-24 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 970 | 2022-02-23 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 971 | 2022-02-22 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 972 | 2022-02-21 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 973 | 2022-02-18 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 974 | 2022-02-17 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 975 | 2022-02-16 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 976 | 2022-02-15 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 977 | 2022-02-14 | 490,924,462 | 0 | 59.6097 | 823,564,799 | 2022-01-31 |
| 978 | 2022-02-11 | 490,924,462 | -20,000 | 59.6097 | 823,564,799 | 2022-01-31 |
| 979 | 2022-02-10 | 490,944,462 | 0 | 59.6121 | 823,564,799 | 2022-01-31 |
| 980 | 2022-02-09 | 490,944,462 | -88,000 | 59.6121 | 823,564,799 | 2022-01-31 |
| 981 | 2022-02-08 | 491,032,462 | -3,200 | 59.6228 | 823,564,799 | 2022-01-31 |
| 982 | 2022-02-07 | 491,035,662 | -64,500 | 59.6232 | 823,564,799 | 2022-01-31 |
| 983 | 2022-02-04 | 491,100,162 | 50,000 | 59.6310 | 823,564,799 | 2022-01-31 |
| 984 | 2022-01-31 | 491,050,162 | 0 | 59.6250 | 823,564,799 | 2022-01-31 |
| 985 | 2022-01-28 | 491,050,162 | 45,000 | 59.6250 | 823,564,799 | 2021-12-31 |
| 986 | 2022-01-27 | 491,005,162 | 170,500 | 59.6195 | 823,564,799 | 2021-12-31 |
| 987 | 2022-01-26 | 490,834,662 | 0 | 59.5988 | 823,564,799 | 2021-12-31 |
| 988 | 2022-01-25 | 490,834,662 | 0 | 59.5988 | 823,564,799 | 2021-12-31 |
| 989 | 2022-01-24 | 490,834,662 | 1,000 | 59.5988 | 823,564,799 | 2021-12-31 |
| 990 | 2022-01-21 | 490,833,662 | 0 | 59.5987 | 823,564,799 | 2021-12-31 |
| 991 | 2022-01-20 | 490,833,662 | -63,500 | 59.5987 | 823,564,799 | 2021-12-31 |
| 992 | 2022-01-19 | 490,897,162 | 0 | 59.6064 | 823,564,799 | 2021-12-31 |
| 993 | 2022-01-18 | 490,897,162 | 0 | 59.6064 | 823,564,799 | 2021-12-31 |
| 994 | 2022-01-17 | 490,897,162 | 0 | 59.6064 | 823,564,799 | 2021-12-31 |
| 995 | 2022-01-14 | 490,897,162 | 22,500 | 59.6064 | 823,564,799 | 2021-12-31 |
| 996 | 2022-01-13 | 490,874,662 | 500 | 59.6036 | 823,564,799 | 2021-12-31 |
| 997 | 2022-01-12 | 490,874,162 | -11,500 | 59.6036 | 823,564,799 | 2021-12-31 |
| 998 | 2022-01-11 | 490,885,662 | 37,500 | 59.6050 | 823,564,799 | 2021-12-31 |
| 999 | 2022-01-10 | 490,848,162 | 54,500 | 59.6004 | 823,564,799 | 2021-12-31 |
| 1000 | 2022-01-07 | 490,793,662 | 0 | 59.5938 | 823,564,799 | 2021-12-31 |
| 1001 | 2022-01-06 | 490,793,662 | 0 | 59.5938 | 823,564,799 | 2021-12-31 |
| 1002 | 2022-01-05 | 490,793,662 | 1,000 | 59.5938 | 823,564,799 | 2021-12-31 |
| 1003 | 2022-01-04 | 490,792,662 | 1,500 | 59.5937 | 823,564,799 | 2021-12-31 |
| 1004 | 2022-01-03 | 490,791,162 | 12,000 | 59.5935 | 823,564,799 | 2021-12-31 |
| 1005 | 2021-12-31 | 490,779,162 | 0 | 59.5921 | 823,564,799 | 2021-12-31 |
| 1006 | 2021-12-30 | 490,779,162 | 4,000 | 59.5921 | 823,564,799 | 2021-11-30 |
| 1007 | 2021-12-29 | 490,775,162 | 0 | 59.5916 | 823,564,799 | 2021-11-30 |
| 1008 | 2021-12-28 | 490,775,162 | -278,500 | 59.5916 | 823,564,799 | 2021-11-30 |
| 1009 | 2021-12-24 | 491,053,662 | 0 | 59.6254 | 823,564,799 | 2021-11-30 |
| 1010 | 2021-12-23 | 491,053,662 | 4,500 | 59.6254 | 823,564,799 | 2021-11-30 |
| 1011 | 2021-12-22 | 491,049,162 | 0 | 59.6248 | 823,564,799 | 2021-11-30 |
| 1012 | 2021-12-21 | 491,049,162 | -189,500 | 59.6248 | 823,564,799 | 2021-11-30 |
| 1013 | 2021-12-20 | 491,238,662 | -10,000 | 59.6478 | 823,564,799 | 2021-11-30 |
| 1014 | 2021-12-17 | 491,248,662 | -15,000 | 59.6491 | 823,564,799 | 2021-11-30 |
| 1015 | 2021-12-16 | 491,263,662 | 0 | 59.6509 | 823,564,799 | 2021-11-30 |
| 1016 | 2021-12-15 | 491,263,662 | 40,000 | 59.6509 | 823,564,799 | 2021-11-30 |
| 1017 | 2021-12-14 | 491,223,662 | 0 | 59.6460 | 823,564,799 | 2021-11-30 |
| 1018 | 2021-12-13 | 491,223,662 | 0 | 59.6460 | 823,564,799 | 2021-11-30 |
| 1019 | 2021-12-10 | 491,223,662 | 0 | 59.6460 | 823,564,799 | 2021-11-30 |
| 1020 | 2021-12-09 | 491,223,662 | 0 | 59.6460 | 823,564,799 | 2021-11-30 |
| 1021 | 2021-12-08 | 491,223,662 | -87,500 | 59.6460 | 823,564,799 | 2021-11-30 |
| 1022 | 2021-12-07 | 491,311,162 | 0 | 59.6566 | 823,564,799 | 2021-11-30 |
| 1023 | 2021-12-06 | 491,311,162 | 0 | 59.6566 | 823,564,799 | 2021-11-30 |
| 1024 | 2021-12-03 | 491,311,162 | 1,100,000 | 59.6566 | 823,564,799 | 2021-11-30 |
| 1025 | 2021-12-02 | 490,211,162 | 85,500 | 59.5231 | 823,564,799 | 2021-11-30 |
| 1026 | 2021-12-01 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-11-30 |
| 1027 | 2021-11-30 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-11-30 |
| 1028 | 2021-11-29 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1029 | 2021-11-26 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1030 | 2021-11-25 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1031 | 2021-11-24 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1032 | 2021-11-23 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1033 | 2021-11-22 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1034 | 2021-11-19 | 490,125,662 | 0 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1035 | 2021-11-18 | 490,125,662 | 40,000 | 59.5127 | 823,564,799 | 2021-10-31 |
| 1036 | 2021-11-17 | 490,085,662 | 0 | 59.5078 | 823,564,799 | 2021-10-31 |
| 1037 | 2021-11-16 | 490,085,662 | -1,000 | 59.5078 | 823,564,799 | 2021-10-31 |
| 1038 | 2021-11-15 | 490,086,662 | 47,000 | 59.5080 | 823,564,799 | 2021-10-31 |
| 1039 | 2021-11-12 | 490,039,662 | 0 | 59.5023 | 823,564,799 | 2021-10-31 |
| 1040 | 2021-11-11 | 490,039,662 | 13,000 | 59.5023 | 823,564,799 | 2021-10-31 |
| 1041 | 2021-11-10 | 490,026,662 | 0 | 59.5007 | 823,564,799 | 2021-10-31 |
| 1042 | 2021-11-09 | 490,026,662 | 40,000 | 59.5007 | 823,564,799 | 2021-10-31 |
| 1043 | 2021-11-08 | 489,986,662 | 0 | 59.4958 | 823,564,799 | 2021-10-31 |
| 1044 | 2021-11-05 | 489,986,662 | 0 | 59.4958 | 823,564,799 | 2021-10-31 |
| 1045 | 2021-11-04 | 489,986,662 | 0 | 59.4958 | 823,564,799 | 2021-10-31 |
| 1046 | 2021-11-03 | 489,986,662 | -50,000 | 59.4958 | 823,564,799 | 2021-10-31 |
| 1047 | 2021-11-02 | 490,036,662 | -500 | 59.5019 | 823,564,799 | 2021-10-31 |
| 1048 | 2021-11-01 | 490,037,162 | 0 | 59.5020 | 823,564,799 | 2021-10-31 |
| 1049 | 2021-10-29 | 490,037,162 | 0 | 59.5020 | 823,564,799 | 2021-09-30 |
| 1050 | 2021-10-28 | 490,037,162 | 0 | 59.5020 | 823,564,799 | 2021-09-30 |
| 1051 | 2021-10-27 | 490,037,162 | 0 | 59.5020 | 823,564,799 | 2021-09-30 |
| 1052 | 2021-10-26 | 490,037,162 | -500 | 59.5020 | 823,564,799 | 2021-09-30 |
| 1053 | 2021-10-25 | 490,037,662 | -58,000 | 59.5020 | 823,564,799 | 2021-09-30 |
| 1054 | 2021-10-22 | 490,095,662 | -9,500 | 59.5091 | 823,564,799 | 2021-09-30 |
| 1055 | 2021-10-21 | 490,105,162 | 20,000 | 59.5102 | 823,564,799 | 2021-09-30 |
| 1056 | 2021-10-20 | 490,085,162 | -31,000 | 59.5078 | 823,564,799 | 2021-09-30 |
| 1057 | 2021-10-19 | 490,116,162 | 0 | 59.5115 | 823,564,799 | 2021-09-30 |
| 1058 | 2021-10-18 | 490,116,162 | -16,500 | 59.5115 | 823,564,799 | 2021-09-30 |
| 1059 | 2021-10-15 | 490,132,662 | 0 | 59.5136 | 823,564,799 | 2021-09-30 |
| 1060 | 2021-10-12 | 490,132,662 | 44,000 | 59.5136 | 823,564,799 | 2021-09-30 |
| 1061 | 2021-10-11 | 490,088,662 | 0 | 59.5082 | 823,564,799 | 2021-09-30 |
| 1062 | 2021-10-08 | 490,088,662 | 23,000 | 59.5082 | 823,564,799 | 2021-09-30 |
| 1063 | 2021-10-07 | 490,065,662 | 132,000 | 59.5054 | 823,564,799 | 2021-09-30 |
| 1064 | 2021-10-06 | 489,933,662 | 0 | 59.4894 | 823,564,799 | 2021-09-30 |
| 1065 | 2021-10-05 | 489,933,662 | 0 | 59.4894 | 823,564,799 | 2021-09-30 |
| 1066 | 2021-10-04 | 489,933,662 | 20,000 | 59.4894 | 823,564,799 | 2021-09-30 |
| 1067 | 2021-09-30 | 489,913,662 | 20,000 | 59.4870 | 823,564,799 | 2021-09-30 |
| 1068 | 2021-09-29 | 489,893,662 | 0 | 59.4845 | 823,564,799 | 2021-08-31 |
| 1069 | 2021-09-28 | 489,893,662 | 0 | 59.4845 | 823,564,799 | 2021-08-31 |
| 1070 | 2021-09-27 | 489,893,662 | 47,000 | 59.4845 | 823,564,799 | 2021-08-31 |
| 1071 | 2021-09-24 | 489,846,662 | 0 | 59.4788 | 823,564,799 | 2021-08-31 |
| 1072 | 2021-09-23 | 489,846,662 | 0 | 59.4788 | 823,564,799 | 2021-08-31 |
| 1073 | 2021-09-21 | 489,846,662 | 0 | 59.4788 | 823,564,799 | 2021-08-31 |
| 1074 | 2021-09-20 | 489,846,662 | 0 | 59.4788 | 823,564,799 | 2021-08-31 |
| 1075 | 2021-09-17 | 489,846,662 | 31,000 | 59.4788 | 823,564,799 | 2021-08-31 |
| 1076 | 2021-09-16 | 489,815,662 | 131,000 | 59.4751 | 823,564,799 | 2021-08-31 |
| 1077 | 2021-09-15 | 489,684,662 | 0 | 59.4592 | 823,564,799 | 2021-08-31 |
| 1078 | 2021-09-14 | 489,684,662 | 0 | 59.4592 | 823,564,799 | 2021-08-31 |
| 1079 | 2021-09-13 | 489,684,662 | 0 | 59.4592 | 823,564,799 | 2021-08-31 |
| 1080 | 2021-09-10 | 489,684,662 | 0 | 59.4592 | 823,564,799 | 2021-08-31 |
| 1081 | 2021-09-09 | 489,684,662 | -45,500 | 59.4592 | 823,564,799 | 2021-08-31 |
| 1082 | 2021-09-08 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1083 | 2021-09-07 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1084 | 2021-09-06 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1085 | 2021-09-03 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1086 | 2021-09-02 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1087 | 2021-09-01 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1088 | 2021-08-31 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-08-31 |
| 1089 | 2021-08-30 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-07-31 |
| 1090 | 2021-08-27 | 489,730,162 | 0 | 59.4647 | 823,564,799 | 2021-07-31 |
| 1091 | 2021-08-26 | 489,730,162 | -64,000 | 59.4647 | 823,564,799 | 2021-07-31 |
| 1092 | 2021-08-25 | 489,794,162 | 0 | 59.4724 | 823,564,799 | 2021-07-31 |
| 1093 | 2021-08-24 | 489,794,162 | 10,000 | 59.4724 | 823,564,799 | 2021-07-31 |
| 1094 | 2021-08-23 | 489,784,162 | 0 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1095 | 2021-08-20 | 489,784,162 | 0 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1096 | 2021-08-19 | 489,784,162 | 0 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1097 | 2021-08-18 | 489,784,162 | 0 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1098 | 2021-08-17 | 489,784,162 | 0 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1099 | 2021-08-16 | 489,784,162 | -100,000 | 59.4712 | 823,564,799 | 2021-07-31 |
| 1100 | 2021-08-13 | 489,884,162 | 7,500 | 59.4834 | 823,564,799 | 2021-07-31 |
| 1101 | 2021-08-12 | 489,876,662 | 109,500 | 59.4825 | 823,564,799 | 2021-07-31 |
| 1102 | 2021-08-11 | 489,767,162 | 58,500 | 59.4692 | 823,564,799 | 2021-07-31 |
| 1103 | 2021-08-10 | 489,708,662 | 500 | 59.4621 | 823,564,799 | 2021-07-31 |
| 1104 | 2021-08-09 | 489,708,162 | 0 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1105 | 2021-08-06 | 489,708,162 | 0 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1106 | 2021-08-05 | 489,708,162 | 0 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1107 | 2021-08-04 | 489,708,162 | 0 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1108 | 2021-08-03 | 489,708,162 | 0 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1109 | 2021-08-02 | 489,708,162 | -20,000 | 59.4620 | 823,564,799 | 2021-07-31 |
| 1110 | 2021-07-30 | 489,728,162 | 0 | 59.4644 | 823,564,799 | 2021-06-30 |
| 1111 | 2021-07-29 | 489,728,162 | 100 | 59.4644 | 823,564,799 | 2021-06-30 |
| 1112 | 2021-07-28 | 489,728,062 | -50,000 | 59.4644 | 823,564,799 | 2021-06-30 |
| 1113 | 2021-07-27 | 489,778,062 | 0 | 59.4705 | 823,564,799 | 2021-06-30 |
| 1114 | 2021-07-26 | 489,778,062 | 1,500,000 | 59.4705 | 823,564,799 | 2021-06-30 |
| 1115 | 2021-07-23 | 488,278,062 | 0 | 59.2884 | 823,564,799 | 2021-06-30 |
| 1116 | 2021-07-22 | 488,278,062 | -59,000 | 59.2884 | 823,564,799 | 2021-06-30 |
| 1117 | 2021-07-21 | 488,337,062 | 0 | 59.2955 | 823,564,799 | 2021-06-30 |
| 1118 | 2021-07-20 | 488,337,062 | -10,500 | 59.2955 | 823,564,799 | 2021-06-30 |
| 1119 | 2021-07-19 | 488,347,562 | -260,500 | 59.2968 | 823,564,799 | 2021-06-30 |
| 1120 | 2021-07-16 | 488,608,062 | -36,200 | 59.3284 | 823,564,799 | 2021-06-30 |
| 1121 | 2021-07-15 | 488,644,262 | -61,500 | 59.3328 | 823,564,799 | 2021-06-30 |
| 1122 | 2021-07-14 | 488,705,762 | -22,500 | 59.3403 | 823,564,799 | 2021-06-30 |
| 1123 | 2021-07-13 | 488,728,262 | 56,500 | 59.3430 | 823,564,799 | 2021-06-30 |
| 1124 | 2021-07-12 | 488,671,762 | 0 | 59.3362 | 823,564,799 | 2021-06-30 |
| 1125 | 2021-07-09 | 488,671,762 | -128,500 | 59.3362 | 823,564,799 | 2021-06-30 |
| 1126 | 2021-07-08 | 488,800,262 | -1,491,000 | 59.3518 | 823,564,799 | 2021-06-30 |
| 1127 | 2021-07-07 | 490,291,262 | 0 | 59.5328 | 823,564,799 | 2021-06-30 |
| 1128 | 2021-07-06 | 490,291,262 | -115,529,514 | 59.5328 | 823,564,799 | 2021-06-30 |
| 1129 | 2021-07-05 | 605,820,776 | 0 | 73.5608 | 823,564,799 | 2021-06-30 |
| 1130 | 2021-07-02 | 605,820,776 | 500 | 73.5608 | 823,564,799 | 2021-06-30 |
| 1131 | 2021-06-30 | 605,820,276 | 500 | 73.5607 | 823,564,799 | 2021-06-30 |
| 1132 | 2021-06-29 | 605,819,776 | -47,000 | 73.5607 | 823,564,799 | 2021-05-31 |
| 1133 | 2021-06-28 | 605,866,776 | 500 | 73.5664 | 823,564,799 | 2021-05-31 |
| 1134 | 2021-06-25 | 605,866,276 | -23,000 | 73.5663 | 823,564,799 | 2021-05-31 |
| 1135 | 2021-06-24 | 605,889,276 | 1,500 | 73.5691 | 823,564,799 | 2021-05-31 |
| 1136 | 2021-06-23 | 605,887,776 | -108,000 | 73.5689 | 823,564,799 | 2021-05-31 |
| 1137 | 2021-06-22 | 605,995,776 | 0 | 73.5820 | 823,564,799 | 2021-05-31 |
| 1138 | 2021-06-21 | 605,995,776 | 0 | 73.5820 | 823,564,799 | 2021-05-31 |
| 1139 | 2021-06-18 | 605,995,776 | 0 | 73.5820 | 823,564,799 | 2021-05-31 |
| 1140 | 2021-06-17 | 605,995,776 | 0 | 73.5820 | 823,564,799 | 2021-05-31 |
| 1141 | 2021-06-16 | 605,995,776 | 11,400 | 73.5820 | 823,564,799 | 2021-05-31 |
| 1142 | 2021-06-15 | 605,984,376 | -104,500 | 73.5807 | 823,564,799 | 2021-05-31 |
| 1143 | 2021-06-11 | 606,088,876 | 4,000 | 73.5933 | 823,564,799 | 2021-05-31 |
| 1144 | 2021-06-10 | 606,084,876 | 0 | 73.5929 | 823,564,799 | 2021-05-31 |
| 1145 | 2021-06-09 | 606,084,876 | 0 | 73.5929 | 823,564,799 | 2021-05-31 |
| 1146 | 2021-06-08 | 606,084,876 | 2,500 | 73.5929 | 823,564,799 | 2021-05-31 |
| 1147 | 2021-06-07 | 606,082,376 | 0 | 73.5926 | 823,564,799 | 2021-05-31 |
| 1148 | 2021-06-04 | 606,082,376 | 0 | 73.5926 | 823,564,799 | 2021-05-31 |
| 1149 | 2021-06-03 | 606,082,376 | 10,500 | 73.5926 | 823,564,799 | 2021-05-31 |
| 1150 | 2021-06-02 | 606,071,876 | 35,500 | 73.5913 | 823,564,799 | 2021-05-31 |
| 1151 | 2021-06-01 | 606,036,376 | -132,000 | 73.5870 | 823,564,799 | 2021-05-31 |
| 1152 | 2021-05-31 | 606,168,376 | -80,000 | 73.6030 | 823,564,799 | 2021-05-31 |
| 1153 | 2021-05-28 | 606,248,376 | -98,500 | 73.6127 | 823,564,799 | 2021-04-30 |
| 1154 | 2021-05-27 | 606,346,876 | 46,500 | 73.6247 | 823,564,799 | 2021-04-30 |
| 1155 | 2021-05-26 | 606,300,376 | -7,500 | 73.6190 | 823,564,799 | 2021-04-30 |
| 1156 | 2021-05-25 | 606,307,876 | -6,500 | 73.6199 | 823,564,799 | 2021-04-30 |
| 1157 | 2021-05-24 | 606,314,376 | -128,000 | 73.6207 | 823,564,799 | 2021-04-30 |
| 1158 | 2021-05-21 | 606,442,376 | 120,000 | 73.6363 | 823,564,799 | 2021-04-30 |
| 1159 | 2021-05-20 | 606,322,376 | 46,500 | 73.6217 | 823,564,799 | 2021-04-30 |
| 1160 | 2021-05-18 | 606,275,876 | 42,500 | 73.6161 | 823,564,799 | 2021-04-30 |
| 1161 | 2021-05-17 | 606,233,376 | -211,500 | 73.6109 | 823,564,799 | 2021-04-30 |
| 1162 | 2021-05-14 | 606,444,876 | 3,500 | 73.6366 | 823,564,799 | 2021-04-30 |
| 1163 | 2021-05-13 | 606,441,376 | -23,000 | 73.6361 | 823,564,799 | 2021-04-30 |
| 1164 | 2021-05-12 | 606,464,376 | -50,000 | 73.6389 | 823,564,799 | 2021-04-30 |
| 1165 | 2021-05-11 | 606,514,376 | 22,000 | 73.6450 | 823,564,799 | 2021-04-30 |
| 1166 | 2021-05-10 | 606,492,376 | 38,510,000 | 73.6423 | 823,564,799 | 2021-04-30 |
| 1167 | 2021-05-07 | 567,982,376 | 0 | 68.9663 | 823,564,799 | 2021-04-30 |
| 1168 | 2021-05-06 | 567,982,376 | 100,000 | 68.9663 | 823,564,799 | 2021-04-30 |
| 1169 | 2021-05-05 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-04-30 |
| 1170 | 2021-05-04 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-04-30 |
| 1171 | 2021-05-03 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-04-30 |
| 1172 | 2021-04-30 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-04-30 |
| 1173 | 2021-04-29 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-03-31 |
| 1174 | 2021-04-28 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-03-31 |
| 1175 | 2021-04-27 | 567,882,376 | 0 | 68.9542 | 823,564,799 | 2021-03-31 |
| 1176 | 2021-04-26 | 567,882,376 | -14,500 | 68.9542 | 823,564,799 | 2021-03-31 |
| 1177 | 2021-04-23 | 567,896,876 | -7,500 | 68.9559 | 823,564,799 | 2021-03-31 |
| 1178 | 2021-04-22 | 567,904,376 | -20,500 | 68.9569 | 823,564,799 | 2021-03-31 |
| 1179 | 2021-04-21 | 567,924,876 | -3,000 | 68.9593 | 823,564,799 | 2021-03-31 |
| 1180 | 2021-04-20 | 567,927,876 | -102,500 | 68.9597 | 823,564,799 | 2021-03-31 |
| 1181 | 2021-04-19 | 568,030,376 | 0 | 68.9722 | 823,564,799 | 2021-03-31 |
| 1182 | 2021-04-16 | 568,030,376 | -7,000 | 68.9722 | 823,564,799 | 2021-03-31 |
| 1183 | 2021-04-15 | 568,037,376 | -27,500 | 68.9730 | 823,564,799 | 2021-03-31 |
| 1184 | 2021-04-14 | 568,064,876 | 0 | 68.9763 | 823,564,799 | 2021-03-31 |
| 1185 | 2021-04-13 | 568,064,876 | -94,500 | 68.9763 | 823,564,799 | 2021-03-31 |
| 1186 | 2021-04-12 | 568,159,376 | -1,000 | 68.9878 | 823,564,799 | 2021-03-31 |
| 1187 | 2021-04-09 | 568,160,376 | -290,500 | 68.9879 | 823,564,799 | 2021-03-31 |
| 1188 | 2021-04-08 | 568,450,876 | -3,500 | 69.0232 | 823,564,799 | 2021-03-31 |
| 1189 | 2021-04-07 | 568,454,376 | -81,000 | 69.0236 | 823,564,799 | 2021-03-31 |
| 1190 | 2021-04-01 | 568,535,376 | -96,500 | 69.0335 | 823,564,799 | 2021-03-31 |
| 1191 | 2021-03-31 | 568,631,876 | -303,500 | 69.0452 | 823,564,799 | 2021-03-31 |
| 1192 | 2021-03-30 | 568,935,376 | -309,500 | 69.0820 | 823,564,799 | 2021-02-28 |
| 1193 | 2021-03-29 | 569,244,876 | -91,500 | 69.1196 | 823,564,799 | 2021-02-28 |
| 1194 | 2021-03-26 | 569,336,376 | -179,500 | 69.1307 | 823,564,799 | 2021-02-28 |
| 1195 | 2021-03-25 | 569,515,876 | -500 | 69.1525 | 823,564,799 | 2021-02-28 |
| 1196 | 2021-03-24 | 569,516,376 | -500 | 69.1526 | 823,564,799 | 2021-02-28 |
| 1197 | 2021-03-23 | 569,516,876 | -187,500 | 69.1526 | 823,564,799 | 2021-02-28 |
| 1198 | 2021-03-22 | 569,704,376 | -121,000 | 69.1754 | 823,564,799 | 2021-02-28 |
| 1199 | 2021-03-19 | 569,825,376 | 8,000 | 69.1901 | 823,564,799 | 2021-02-28 |
| 1200 | 2021-03-18 | 569,817,376 | 10,000 | 69.1891 | 823,564,799 | 2021-02-28 |
| 1201 | 2021-03-17 | 569,807,376 | 0 | 69.1879 | 823,564,799 | 2021-02-28 |
| 1202 | 2021-03-16 | 569,807,376 | 106,500 | 69.1879 | 823,564,799 | 2021-02-28 |
| 1203 | 2021-03-15 | 569,700,876 | 110,000 | 69.1750 | 823,564,799 | 2021-02-28 |
| 1204 | 2021-03-12 | 569,590,876 | 97,500 | 69.1616 | 823,564,799 | 2021-02-28 |
| 1205 | 2021-03-11 | 569,493,376 | 0 | 69.1498 | 823,564,799 | 2021-02-28 |
| 1206 | 2021-03-10 | 569,493,376 | -7,500 | 69.1498 | 823,564,799 | 2021-02-28 |
| 1207 | 2021-03-09 | 569,500,876 | 8,000 | 69.1507 | 823,564,799 | 2021-02-28 |
| 1208 | 2021-03-08 | 569,492,876 | 102,600 | 69.1497 | 823,564,799 | 2021-02-28 |
| 1209 | 2021-03-05 | 569,390,276 | 103,000 | 69.1373 | 823,564,799 | 2021-02-28 |
| 1210 | 2021-03-04 | 569,287,276 | 221,500 | 69.1248 | 823,564,799 | 2021-02-28 |
| 1211 | 2021-03-03 | 569,065,776 | 15,500 | 69.0979 | 823,564,799 | 2021-02-28 |
| 1212 | 2021-03-02 | 569,050,276 | 8,500 | 69.0960 | 823,564,799 | 2021-02-28 |
| 1213 | 2021-03-01 | 569,041,776 | 100,500 | 69.0950 | 823,564,799 | 2021-02-28 |
| 1214 | 2021-02-26 | 568,941,276 | -32,500 | 69.0828 | 823,564,799 | 2021-01-31 |
| 1215 | 2021-02-25 | 568,973,776 | 26,000 | 69.0867 | 823,564,799 | 2021-01-31 |
| 1216 | 2021-02-24 | 568,947,776 | -191,000 | 69.0835 | 823,564,799 | 2021-01-31 |
| 1217 | 2021-02-23 | 569,138,776 | 247,000 | 69.1067 | 823,564,799 | 2021-01-31 |
| 1218 | 2021-02-22 | 568,891,776 | 281,000 | 69.0767 | 823,564,799 | 2021-01-31 |
| 1219 | 2021-02-19 | 568,610,776 | 14,000 | 69.0426 | 823,564,799 | 2021-01-31 |
| 1220 | 2021-02-18 | 568,596,776 | 206,500 | 69.0409 | 823,564,799 | 2021-01-31 |
| 1221 | 2021-02-17 | 568,390,276 | 174,500 | 69.0159 | 823,564,799 | 2021-01-31 |
| 1222 | 2021-02-16 | 568,215,776 | 43,000 | 68.9947 | 823,564,799 | 2021-01-31 |
| 1223 | 2021-02-11 | 568,172,776 | 0 | 68.9894 | 823,564,799 | 2021-01-31 |
| 1224 | 2021-02-10 | 568,172,776 | 213,000 | 68.9894 | 823,564,799 | 2021-01-31 |
| 1225 | 2021-02-09 | 567,959,776 | -159,500 | 68.9636 | 823,564,799 | 2021-01-31 |
| 1226 | 2021-02-08 | 568,119,276 | -176,500 | 68.9829 | 823,564,799 | 2021-01-31 |
| 1227 | 2021-02-05 | 568,295,776 | -115,000 | 69.0044 | 823,564,799 | 2021-01-31 |
| 1228 | 2021-02-04 | 568,410,776 | 0 | 69.0183 | 823,564,799 | 2021-01-31 |
| 1229 | 2021-02-03 | 568,410,776 | 0 | 69.0183 | 823,564,799 | 2021-01-31 |
| 1230 | 2021-02-02 | 568,410,776 | 25,000 | 69.0183 | 823,564,799 | 2021-01-31 |
| 1231 | 2021-02-01 | 568,385,776 | 3,500 | 69.0153 | 823,564,799 | 2021-01-31 |
| 1232 | 2021-01-29 | 568,382,276 | 0 | 69.0149 | 823,564,799 | 2020-12-31 |
| 1233 | 2021-01-28 | 568,382,276 | 0 | 69.0149 | 823,564,799 | 2020-12-31 |
| 1234 | 2021-01-27 | 568,382,276 | -500 | 69.0149 | 823,564,799 | 2020-12-31 |
| 1235 | 2021-01-26 | 568,382,776 | -97,000 | 69.0149 | 823,564,799 | 2020-12-31 |
| 1236 | 2021-01-25 | 568,479,776 | -67,000 | 69.0267 | 823,564,799 | 2020-12-31 |
| 1237 | 2021-01-22 | 568,546,776 | -135,500 | 69.0349 | 823,564,799 | 2020-12-31 |
| 1238 | 2021-01-21 | 568,682,276 | -33,000 | 69.0513 | 823,564,799 | 2020-12-31 |
| 1239 | 2021-01-20 | 568,715,276 | -70,000 | 69.0553 | 823,564,799 | 2020-12-31 |
| 1240 | 2021-01-19 | 568,785,276 | -2,000 | 69.0638 | 823,564,799 | 2020-12-31 |
| 1241 | 2021-01-18 | 568,787,276 | 273,000 | 69.0641 | 823,564,799 | 2020-12-31 |
| 1242 | 2021-01-15 | 568,514,276 | 33,000 | 69.0309 | 823,564,799 | 2020-12-31 |
| 1243 | 2021-01-14 | 568,481,276 | -68,000 | 69.0269 | 823,564,799 | 2020-12-31 |
| 1244 | 2021-01-13 | 568,549,276 | 34,000 | 69.0352 | 823,564,799 | 2020-12-31 |
| 1245 | 2021-01-12 | 568,515,276 | 30,000 | 69.0310 | 823,564,799 | 2020-12-31 |
| 1246 | 2021-01-11 | 568,485,276 | 36,000 | 69.0274 | 823,564,799 | 2020-12-31 |
| 1247 | 2021-01-08 | 568,449,276 | 100,000 | 69.0230 | 823,564,799 | 2020-12-31 |
| 1248 | 2021-01-07 | 568,349,276 | 32,000 | 69.0109 | 823,564,799 | 2020-12-31 |
| 1249 | 2021-01-06 | 568,317,276 | 0 | 69.0070 | 823,564,799 | 2020-12-31 |
| 1250 | 2021-01-05 | 568,317,276 | 19,000 | 69.0070 | 823,564,799 | 2020-12-31 |
| 1251 | 2021-01-04 | 568,298,276 | 110,000 | 69.0047 | 823,564,799 | 2020-12-31 |
| 1252 | 2020-12-31 | 568,188,276 | 0 | 68.9913 | 823,564,799 | 2020-12-31 |
| 1253 | 2020-12-30 | 568,188,276 | 0 | 68.9913 | 823,564,799 | 2020-11-30 |
| 1254 | 2020-12-29 | 568,188,276 | 0 | 68.9913 | 823,564,799 | 2020-11-30 |
| 1255 | 2020-12-28 | 568,188,276 | 0 | 68.9913 | 823,564,799 | 2020-11-30 |
| 1256 | 2020-12-24 | 568,188,276 | 0 | 68.9913 | 823,564,799 | 2020-11-30 |
| 1257 | 2020-12-23 | 568,188,276 | 1,000 | 68.9913 | 823,564,799 | 2020-11-30 |
| 1258 | 2020-12-22 | 568,187,276 | 0 | 68.9912 | 823,564,799 | 2020-11-30 |
| 1259 | 2020-12-21 | 568,187,276 | 5,000 | 68.9912 | 823,564,799 | 2020-11-30 |
| 1260 | 2020-12-18 | 568,182,276 | 0 | 68.9906 | 823,564,799 | 2020-11-30 |
| 1261 | 2020-12-17 | 568,182,276 | 0 | 68.9906 | 823,564,799 | 2020-11-30 |
| 1262 | 2020-12-16 | 568,182,276 | 7,000 | 68.9906 | 823,564,799 | 2020-11-30 |
| 1263 | 2020-12-15 | 568,175,276 | 33,000 | 68.9897 | 823,564,799 | 2020-11-30 |
| 1264 | 2020-12-14 | 568,142,276 | 14,000 | 68.9857 | 823,564,799 | 2020-11-30 |
| 1265 | 2020-12-11 | 568,128,276 | 43,500 | 68.9840 | 823,564,799 | 2020-11-30 |
| 1266 | 2020-12-10 | 568,084,776 | 3,000 | 68.9788 | 823,564,799 | 2020-11-30 |
| 1267 | 2020-12-09 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1268 | 2020-12-08 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1269 | 2020-12-07 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1270 | 2020-12-04 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1271 | 2020-12-03 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1272 | 2020-12-02 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1273 | 2020-12-01 | 568,081,776 | 0 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1274 | 2020-11-30 | 568,081,776 | -5,000 | 68.9784 | 823,564,799 | 2020-11-30 |
| 1275 | 2020-11-27 | 568,086,776 | 0 | 68.9790 | 823,564,799 | 2020-10-31 |
| 1276 | 2020-11-26 | 568,086,776 | 0 | 68.9790 | 823,564,799 | 2020-10-31 |
| 1277 | 2020-11-25 | 568,086,776 | 1,500 | 68.9790 | 823,564,799 | 2020-10-31 |
| 1278 | 2020-11-24 | 568,085,276 | 0 | 68.9788 | 823,564,799 | 2020-10-31 |
| 1279 | 2020-11-23 | 568,085,276 | 0 | 68.9788 | 823,564,799 | 2020-10-31 |
| 1280 | 2020-11-20 | 568,085,276 | 0 | 68.9788 | 823,564,799 | 2020-10-31 |
| 1281 | 2020-11-19 | 568,085,276 | 0 | 68.9788 | 823,564,799 | 2020-10-31 |
| 1282 | 2020-11-18 | 568,085,276 | -38,370,000 | 68.9788 | 823,564,799 | 2020-10-31 |
| 1283 | 2020-11-17 | 606,455,276 | 62,500 | 73.6378 | 823,564,799 | 2020-10-31 |
| 1284 | 2020-11-16 | 606,392,776 | -16,000 | 73.6302 | 823,564,799 | 2020-10-31 |
| 1285 | 2020-11-13 | 606,408,776 | 0 | 73.6322 | 823,564,799 | 2020-10-31 |
| 1286 | 2020-11-12 | 606,408,776 | 8,230,000 | 73.6322 | 823,564,799 | 2020-10-31 |
| 1287 | 2020-11-11 | 598,178,776 | 4,000 | 72.6329 | 823,564,799 | 2020-10-31 |
| 1288 | 2020-11-10 | 598,174,776 | 0 | 72.6324 | 823,564,799 | 2020-10-31 |
| 1289 | 2020-11-09 | 598,174,776 | 0 | 72.6324 | 823,564,799 | 2020-10-31 |
| 1290 | 2020-11-06 | 598,174,776 | 0 | 72.6324 | 823,564,799 | 2020-10-31 |
| 1291 | 2020-11-05 | 598,174,776 | 200,000 | 72.6324 | 823,564,799 | 2020-10-31 |
| 1292 | 2020-11-04 | 597,974,776 | 0 | 72.6081 | 823,564,799 | 2020-10-31 |
| 1293 | 2020-11-03 | 597,974,776 | 0 | 72.6081 | 823,564,799 | 2020-10-31 |
| 1294 | 2020-11-02 | 597,974,776 | 0 | 72.6081 | 823,564,799 | 2020-10-31 |
| 1295 | 2020-10-30 | 597,974,776 | 0 | 72.6081 | 823,564,799 | 2020-09-30 |
| 1296 | 2020-10-29 | 597,974,776 | 45,000 | 72.6081 | 823,564,799 | 2020-09-30 |
| 1297 | 2020-10-28 | 597,929,776 | 1,000 | 72.6026 | 823,564,799 | 2020-09-30 |
| 1298 | 2020-10-27 | 597,928,776 | -80,500 | 72.6025 | 823,564,799 | 2020-09-30 |
| 1299 | 2020-10-23 | 598,009,276 | 0 | 72.6123 | 823,564,799 | 2020-09-30 |
| 1300 | 2020-10-22 | 598,009,276 | -294,500 | 72.6123 | 823,564,799 | 2020-09-30 |
| 1301 | 2020-10-21 | 598,303,776 | -326,000 | 72.6481 | 823,564,799 | 2020-09-30 |
| 1302 | 2020-10-20 | 598,629,776 | -5,500 | 72.6876 | 823,564,799 | 2020-09-30 |
| 1303 | 2020-10-19 | 598,635,276 | -5,500 | 72.6883 | 823,564,799 | 2020-09-30 |
| 1304 | 2020-10-16 | 598,640,776 | -1,000 | 72.6890 | 823,564,799 | 2020-09-30 |
| 1305 | 2020-10-15 | 598,641,776 | -43,000 | 72.6891 | 823,564,799 | 2020-09-30 |
| 1306 | 2020-10-14 | 598,684,776 | -79,500 | 72.6943 | 823,564,799 | 2020-09-30 |
| 1307 | 2020-10-12 | 598,764,276 | 0 | 72.7040 | 823,564,799 | 2020-09-30 |
| 1308 | 2020-10-09 | 598,764,276 | 0 | 72.7040 | 823,564,799 | 2020-09-30 |
| 1309 | 2020-10-08 | 598,764,276 | 0 | 72.7040 | 823,564,799 | 2020-09-30 |
| 1310 | 2020-10-07 | 598,764,276 | 0 | 72.7040 | 823,564,799 | 2020-09-30 |
| 1311 | 2020-10-06 | 598,764,276 | -593,000 | 72.7040 | 823,564,799 | 2020-09-30 |
| 1312 | 2020-10-05 | 599,357,276 | -1,000 | 72.7760 | 823,564,799 | 2020-09-30 |
| 1313 | 2020-09-30 | 599,358,276 | 500 | 72.7761 | 823,564,799 | 2020-09-30 |
| 1314 | 2020-09-29 | 599,357,776 | -4,500 | 72.7760 | 823,564,799 | 2020-08-31 |
| 1315 | 2020-09-28 | 599,362,276 | -23,500 | 72.7766 | 823,564,799 | 2020-08-31 |
| 1316 | 2020-09-25 | 599,385,776 | -8,000 | 72.7794 | 823,564,799 | 2020-08-31 |
| 1317 | 2020-09-24 | 599,393,776 | -79,500 | 72.7804 | 823,564,799 | 2020-08-31 |
| 1318 | 2020-09-23 | 599,473,276 | -18,000 | 72.7901 | 823,564,799 | 2020-08-31 |
| 1319 | 2020-09-22 | 599,491,276 | -124,500 | 72.7922 | 823,564,799 | 2020-08-31 |
| 1320 | 2020-09-21 | 599,615,776 | 500 | 72.8074 | 823,564,799 | 2020-08-31 |
| 1321 | 2020-09-18 | 599,615,276 | -4,000 | 72.8073 | 823,564,799 | 2020-08-31 |
| 1322 | 2020-09-17 | 599,619,276 | 1,000 | 72.8078 | 823,564,799 | 2020-08-31 |
| 1323 | 2020-09-16 | 599,618,276 | 1,000 | 72.8077 | 823,564,799 | 2020-08-31 |
| 1324 | 2020-09-15 | 599,617,276 | 1,000 | 72.8075 | 823,564,799 | 2020-08-31 |
| 1325 | 2020-09-14 | 599,616,276 | 30,000 | 72.8074 | 823,564,799 | 2020-08-31 |
| 1326 | 2020-09-11 | 599,586,276 | 15,500 | 72.8038 | 823,564,799 | 2020-08-31 |
| 1327 | 2020-09-10 | 599,570,776 | 9,000 | 72.8019 | 823,564,799 | 2020-08-31 |
| 1328 | 2020-09-09 | 599,561,776 | 19,500 | 72.8008 | 823,564,799 | 2020-08-31 |
| 1329 | 2020-09-08 | 599,542,276 | 1,000 | 72.7984 | 823,564,799 | 2020-08-31 |
| 1330 | 2020-09-07 | 599,541,276 | 0 | 72.7983 | 823,564,799 | 2020-08-31 |
| 1331 | 2020-09-04 | 599,541,276 | 0 | 72.7983 | 823,564,799 | 2020-08-31 |
| 1332 | 2020-09-03 | 599,541,276 | -53,000 | 72.7983 | 823,564,799 | 2020-08-31 |
| 1333 | 2020-09-02 | 599,594,276 | 9,000 | 72.8047 | 823,564,799 | 2020-08-31 |
| 1334 | 2020-09-01 | 599,585,276 | -36,500 | 72.8037 | 823,564,799 | 2020-08-31 |
| 1335 | 2020-08-31 | 599,621,776 | 2,990,000 | 72.8081 | 823,564,799 | 2020-08-31 |
| 1336 | 2020-08-28 | 596,631,776 | 1,000 | 72.4450 | 823,564,799 | 2020-07-31 |
| 1337 | 2020-08-27 | 596,630,776 | 8,000 | 72.4449 | 823,564,799 | 2020-07-31 |
| 1338 | 2020-08-26 | 596,622,776 | 15,000 | 72.4439 | 823,564,799 | 2020-07-31 |
| 1339 | 2020-08-25 | 596,607,776 | -27,000 | 72.4421 | 823,564,799 | 2020-07-31 |
| 1340 | 2020-08-24 | 596,634,776 | 500 | 72.4454 | 823,564,799 | 2020-07-31 |
| 1341 | 2020-08-21 | 596,634,276 | 14,000 | 72.4453 | 823,564,799 | 2020-07-31 |
| 1342 | 2020-08-20 | 596,620,276 | 4,500 | 72.4436 | 823,564,799 | 2020-07-31 |
| 1343 | 2020-08-19 | 596,615,776 | -78,000 | 72.4431 | 823,564,799 | 2020-07-31 |
| 1344 | 2020-08-18 | 596,693,776 | 19,500 | 72.4526 | 823,564,799 | 2020-07-31 |
| 1345 | 2020-08-17 | 596,674,276 | 0 | 72.4502 | 823,564,799 | 2020-07-31 |
| 1346 | 2020-08-14 | 596,674,276 | -60,000 | 72.4502 | 823,564,799 | 2020-07-31 |
| 1347 | 2020-08-13 | 596,734,276 | -17,000 | 72.4575 | 823,564,799 | 2020-07-31 |
| 1348 | 2020-08-12 | 596,751,276 | 0 | 72.4595 | 823,564,799 | 2020-07-31 |
| 1349 | 2020-08-11 | 596,751,276 | -116,000 | 72.4595 | 823,564,799 | 2020-07-31 |
| 1350 | 2020-08-10 | 596,867,276 | -41,000 | 72.4736 | 823,564,799 | 2020-07-31 |
| 1351 | 2020-08-07 | 596,908,276 | -49,500 | 72.4786 | 823,564,799 | 2020-07-31 |
| 1352 | 2020-08-06 | 596,957,776 | -500 | 72.4846 | 823,564,799 | 2020-07-31 |
| 1353 | 2020-08-05 | 596,958,276 | -71,500 | 72.4847 | 823,564,799 | 2020-07-31 |
| 1354 | 2020-08-04 | 597,029,776 | -89,000 | 72.4934 | 823,564,799 | 2020-07-31 |
| 1355 | 2020-08-03 | 597,118,776 | -10,500 | 72.5042 | 823,564,799 | 2020-07-31 |
| 1356 | 2020-07-31 | 597,129,276 | -240,500 | 72.5054 | 823,564,799 | 2020-07-31 |
| 1357 | 2020-07-30 | 597,369,776 | -24,500 | 72.5346 | 823,564,799 | 2020-06-30 |
| 1358 | 2020-07-29 | 597,394,276 | 1,000 | 72.5376 | 823,564,799 | 2020-06-30 |
| 1359 | 2020-07-28 | 597,393,276 | -180,000 | 72.5375 | 823,564,799 | 2020-06-30 |
| 1360 | 2020-07-27 | 597,573,276 | -36,000 | 72.5594 | 823,564,799 | 2020-06-30 |
| 1361 | 2020-07-24 | 597,609,276 | -500 | 72.5637 | 823,564,799 | 2020-06-30 |
| 1362 | 2020-07-23 | 597,609,776 | -1,000 | 72.5638 | 823,564,799 | 2020-06-30 |
| 1363 | 2020-07-22 | 597,610,776 | -7,900 | 72.5639 | 823,564,799 | 2020-06-30 |
| 1364 | 2020-07-21 | 597,618,676 | -52,500 | 72.5649 | 823,564,799 | 2020-06-30 |
| 1365 | 2020-07-20 | 597,671,176 | -52,500 | 72.5712 | 823,564,799 | 2020-06-30 |
| 1366 | 2020-07-17 | 597,723,676 | 33,000 | 72.5776 | 823,564,799 | 2020-06-30 |
| 1367 | 2020-07-16 | 597,690,676 | 31,500 | 72.5736 | 823,564,799 | 2020-06-30 |
| 1368 | 2020-07-15 | 597,659,176 | -225,000 | 72.5698 | 823,564,799 | 2020-06-30 |
| 1369 | 2020-07-14 | 597,884,176 | -1,000 | 72.5971 | 823,564,799 | 2020-06-30 |
| 1370 | 2020-07-13 | 597,885,176 | -233,500 | 72.5972 | 823,564,799 | 2020-06-30 |
| 1371 | 2020-07-10 | 598,118,676 | -48,500 | 72.6256 | 823,564,799 | 2020-06-30 |
| 1372 | 2020-07-09 | 598,167,176 | -2,500 | 72.6315 | 823,564,799 | 2020-06-30 |
| 1373 | 2020-07-08 | 598,169,676 | -18,000 | 72.6318 | 823,564,799 | 2020-06-30 |
| 1374 | 2020-07-07 | 598,187,676 | -2,500 | 72.6340 | 823,564,799 | 2020-06-30 |
| 1375 | 2020-07-06 | 598,190,176 | 14,500 | 72.6343 | 823,564,799 | 2020-06-30 |
| 1376 | 2020-07-03 | 598,175,676 | 0 | 72.6325 | 823,564,799 | 2020-06-30 |
| 1377 | 2020-07-02 | 598,175,676 | 0 | 72.6325 | 823,564,799 | 2020-06-30 |
| 1378 | 2020-06-30 | 598,175,676 | 6,000 | 72.6325 | 823,564,799 | 2020-06-30 |
| 1379 | 2020-06-29 | 598,169,676 | 0 | 72.6318 | 823,564,799 | 2020-05-31 |
| 1380 | 2020-06-26 | 598,169,676 | 0 | 72.6318 | 823,564,799 | 2020-05-31 |
| 1381 | 2020-06-24 | 598,169,676 | 0 | 72.6318 | 823,564,799 | 2020-05-31 |
| 1382 | 2020-06-23 | 598,169,676 | 550,000 | 72.6318 | 823,564,799 | 2020-05-31 |
| 1383 | 2020-06-22 | 597,619,676 | 0 | 72.5650 | 823,564,799 | 2020-05-31 |
| 1384 | 2020-06-19 | 597,619,676 | 0 | 72.5650 | 823,564,799 | 2020-05-31 |
| 1385 | 2020-06-18 | 597,619,676 | -19,500 | 72.5650 | 823,564,799 | 2020-05-31 |
| 1386 | 2020-06-17 | 597,639,176 | 2,500 | 72.5674 | 823,564,799 | 2020-05-31 |
| 1387 | 2020-06-16 | 597,636,676 | 0 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1388 | 2020-06-15 | 597,636,676 | 0 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1389 | 2020-06-12 | 597,636,676 | 0 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1390 | 2020-06-11 | 597,636,676 | 0 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1391 | 2020-06-10 | 597,636,676 | 0 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1392 | 2020-06-09 | 597,636,676 | -129,500 | 72.5670 | 823,564,799 | 2020-05-31 |
| 1393 | 2020-06-08 | 597,766,176 | 0 | 72.5828 | 823,564,799 | 2020-05-31 |
| 1394 | 2020-06-05 | 597,766,176 | 0 | 72.5828 | 823,564,799 | 2020-05-31 |
| 1395 | 2020-06-04 | 597,766,176 | 0 | 72.5828 | 823,564,799 | 2020-05-31 |
| 1396 | 2020-06-03 | 597,766,176 | 0 | 72.5828 | 823,564,799 | 2020-05-31 |
| 1397 | 2020-06-02 | 597,766,176 | 37,500 | 72.5828 | 823,564,799 | 2020-05-31 |
| 1398 | 2020-06-01 | 597,728,676 | 0 | 72.5782 | 823,564,799 | 2020-05-31 |
| 1399 | 2020-05-29 | 597,728,676 | 0 | 72.5782 | 823,564,799 | 2020-04-30 |
| 1400 | 2020-05-28 | 597,728,676 | 500 | 72.5782 | 823,564,799 | 2020-04-30 |
| 1401 | 2020-05-27 | 597,728,176 | -11,000 | 72.5782 | 823,564,799 | 2020-04-30 |
| 1402 | 2020-05-26 | 597,739,176 | 0 | 72.5795 | 823,564,799 | 2020-04-30 |
| 1403 | 2020-05-25 | 597,739,176 | 60,000 | 72.5795 | 823,564,799 | 2020-04-30 |
| 1404 | 2020-05-22 | 597,679,176 | 0 | 72.5722 | 823,564,799 | 2020-04-30 |
| 1405 | 2020-05-21 | 597,679,176 | -6,500 | 72.5722 | 823,564,799 | 2020-04-30 |
| 1406 | 2020-05-20 | 597,685,676 | -6,500 | 72.5730 | 823,564,799 | 2020-04-30 |
| 1407 | 2020-05-19 | 597,692,176 | -3,500 | 72.5738 | 823,564,799 | 2020-04-30 |
| 1408 | 2020-05-18 | 597,695,676 | 26,000 | 72.5742 | 823,564,799 | 2020-04-30 |
| 1409 | 2020-05-15 | 597,669,676 | 2,500 | 72.5711 | 823,564,799 | 2020-04-30 |
| 1410 | 2020-05-14 | 597,667,176 | 0 | 72.5708 | 823,564,799 | 2020-04-30 |
| 1411 | 2020-05-13 | 597,667,176 | 50,600 | 72.5708 | 823,564,799 | 2020-04-30 |
| 1412 | 2020-05-12 | 597,616,576 | 0 | 72.5646 | 823,564,799 | 2020-04-30 |
| 1413 | 2020-05-11 | 597,616,576 | 153,500 | 72.5646 | 823,564,799 | 2020-04-30 |
| 1414 | 2020-05-08 | 597,463,076 | 1,500 | 72.5460 | 823,564,799 | 2020-04-30 |
| 1415 | 2020-05-07 | 597,461,576 | -11,500 | 72.5458 | 823,564,799 | 2020-04-30 |
| 1416 | 2020-05-06 | 597,473,076 | 0 | 72.5472 | 823,564,799 | 2020-04-30 |
| 1417 | 2020-05-05 | 597,473,076 | -5,000 | 72.5472 | 823,564,799 | 2020-04-30 |
| 1418 | 2020-05-04 | 597,478,076 | 4,500 | 72.5478 | 823,564,799 | 2020-04-30 |
| 1419 | 2020-04-29 | 597,473,576 | 0 | 72.5472 | 823,564,799 | 2020-03-31 |
| 1420 | 2020-04-28 | 597,473,576 | -24,000 | 72.5472 | 823,564,799 | 2020-03-31 |
| 1421 | 2020-04-27 | 597,497,576 | 0 | 72.5502 | 823,564,799 | 2020-03-31 |
| 1422 | 2020-04-24 | 597,497,576 | 0 | 72.5502 | 823,564,799 | 2020-03-31 |
| 1423 | 2020-04-23 | 597,497,576 | 0 | 72.5502 | 823,564,799 | 2020-03-31 |
| 1424 | 2020-04-22 | 597,497,576 | 0 | 72.5502 | 823,564,799 | 2020-03-31 |
| 1425 | 2020-04-21 | 597,497,576 | -32,500 | 72.5502 | 823,564,799 | 2020-03-31 |
| 1426 | 2020-04-20 | 597,530,076 | 0 | 72.5541 | 823,564,799 | 2020-03-31 |
| 1427 | 2020-04-17 | 597,530,076 | -5,000 | 72.5541 | 823,564,799 | 2020-03-31 |
| 1428 | 2020-04-16 | 597,535,076 | 0 | 72.5547 | 823,564,799 | 2020-03-31 |
| 1429 | 2020-04-15 | 597,535,076 | 2,500 | 72.5547 | 823,564,799 | 2020-03-31 |
| 1430 | 2020-04-14 | 597,532,576 | 0 | 72.5544 | 823,564,799 | 2020-03-31 |
| 1431 | 2020-04-09 | 597,532,576 | 0 | 72.5544 | 823,564,799 | 2020-03-31 |
| 1432 | 2020-04-08 | 597,532,576 | 5,000 | 72.5544 | 823,564,799 | 2020-03-31 |
| 1433 | 2020-04-07 | 597,527,576 | 0 | 72.5538 | 823,564,799 | 2020-03-31 |
| 1434 | 2020-04-06 | 597,527,576 | 0 | 72.5538 | 823,564,799 | 2020-03-31 |
| 1435 | 2020-04-03 | 597,527,576 | -10,000 | 72.5538 | 823,564,799 | 2020-03-31 |
| 1436 | 2020-04-02 | 597,537,576 | -500 | 72.5550 | 823,564,799 | 2020-03-31 |
| 1437 | 2020-04-01 | 597,538,076 | -14,500 | 72.5551 | 823,564,799 | 2020-03-31 |
| 1438 | 2020-03-31 | 597,552,576 | -51,000 | 72.5568 | 823,564,799 | 2020-03-31 |
| 1439 | 2020-03-30 | 597,603,576 | 0 | 72.5630 | 823,564,799 | 2020-02-29 |
| 1440 | 2020-03-27 | 597,603,576 | 14,500 | 72.5630 | 823,564,799 | 2020-02-29 |
| 1441 | 2020-03-26 | 597,589,076 | 0 | 72.5613 | 823,564,799 | 2020-02-29 |
| 1442 | 2020-03-25 | 597,589,076 | 1,000 | 72.5613 | 823,564,799 | 2020-02-29 |
| 1443 | 2020-03-24 | 597,588,076 | 0 | 72.5611 | 823,564,799 | 2020-02-29 |
| 1444 | 2020-03-23 | 597,588,076 | -402,000 | 72.5611 | 823,564,799 | 2020-02-29 |
| 1445 | 2020-03-20 | 597,990,076 | -12,500 | 72.6100 | 823,564,799 | 2020-02-29 |
| 1446 | 2020-03-19 | 598,002,576 | 792,000 | 72.6115 | 823,564,799 | 2020-02-29 |
| 1447 | 2020-03-18 | 597,210,576 | -30,500 | 72.5153 | 823,564,799 | 2020-02-29 |
| 1448 | 2020-03-17 | 597,241,076 | -19,500 | 72.5190 | 823,564,799 | 2020-02-29 |
| 1449 | 2020-03-16 | 597,260,576 | -19,500 | 72.5214 | 823,564,799 | 2020-02-29 |
| 1450 | 2020-03-13 | 597,280,076 | 970,000 | 72.5238 | 823,564,799 | 2020-02-29 |
| 1451 | 2020-03-12 | 596,310,076 | 1,000 | 72.4060 | 823,564,799 | 2020-02-29 |
| 1452 | 2020-03-11 | 596,309,076 | 0 | 72.4058 | 823,564,799 | 2020-02-29 |
| 1453 | 2020-03-10 | 596,309,076 | 0 | 72.4058 | 823,564,799 | 2020-02-29 |
| 1454 | 2020-03-09 | 596,309,076 | -16,000 | 72.4058 | 823,564,799 | 2020-02-29 |
| 1455 | 2020-03-06 | 596,325,076 | 500 | 72.4078 | 823,564,799 | 2020-02-29 |
| 1456 | 2020-03-05 | 596,324,576 | 13,000 | 72.4077 | 823,564,799 | 2020-02-29 |
| 1457 | 2020-03-04 | 596,311,576 | 0 | 72.4062 | 823,564,799 | 2020-02-29 |
| 1458 | 2020-03-03 | 596,311,576 | 500 | 72.4062 | 823,564,799 | 2020-02-29 |
| 1459 | 2020-03-02 | 596,311,076 | 0 | 72.4061 | 823,564,799 | 2020-02-29 |
| 1460 | 2020-02-28 | 596,311,076 | 4,972,500 | 72.4061 | 823,564,799 | 2020-01-31 |
| 1461 | 2020-02-27 | 591,338,576 | -35,000 | 71.8023 | 823,564,799 | 2020-01-31 |
| 1462 | 2020-02-26 | 591,373,576 | 0 | 71.8066 | 823,564,799 | 2020-01-31 |
| 1463 | 2020-02-25 | 591,373,576 | -32,500 | 71.8066 | 823,564,799 | 2020-01-31 |
| 1464 | 2020-02-24 | 591,406,076 | -67,000 | 71.8105 | 823,564,799 | 2020-01-31 |
| 1465 | 2020-02-21 | 591,473,076 | 57,500 | 71.8186 | 823,564,799 | 2020-01-31 |
| 1466 | 2020-02-20 | 591,415,576 | 0 | 71.8117 | 823,564,799 | 2020-01-31 |
| 1467 | 2020-02-19 | 591,415,576 | -16,500 | 71.8117 | 823,564,799 | 2020-01-31 |
| 1468 | 2020-02-18 | 591,432,076 | 0 | 71.8137 | 823,564,799 | 2020-01-31 |
| 1469 | 2020-02-17 | 591,432,076 | 35,000 | 71.8137 | 823,564,799 | 2020-01-31 |
| 1470 | 2020-02-14 | 591,397,076 | -48,500 | 71.8094 | 823,564,799 | 2020-01-31 |
| 1471 | 2020-02-13 | 591,445,576 | -15,500 | 71.8153 | 823,564,799 | 2020-01-31 |
| 1472 | 2020-02-12 | 591,461,076 | -3,000 | 71.8172 | 823,564,799 | 2020-01-31 |
| 1473 | 2020-02-11 | 591,464,076 | 0 | 71.8176 | 823,564,799 | 2020-01-31 |
| 1474 | 2020-02-10 | 591,464,076 | -500 | 71.8176 | 823,564,799 | 2020-01-31 |
| 1475 | 2020-02-07 | 591,464,576 | 500 | 71.8176 | 823,564,799 | 2020-01-31 |
| 1476 | 2020-02-06 | 591,464,076 | -1,000 | 71.8176 | 823,564,799 | 2020-01-31 |
| 1477 | 2020-02-05 | 591,465,076 | 20,000 | 71.8177 | 823,564,799 | 2020-01-31 |
| 1478 | 2020-02-04 | 591,445,076 | 30,000 | 71.8152 | 823,564,799 | 2020-01-31 |
| 1479 | 2020-02-03 | 591,415,076 | 0 | 71.8116 | 823,564,799 | 2020-01-31 |
| 1480 | 2020-01-31 | 591,415,076 | 23,000 | 71.8116 | 823,564,799 | 2020-01-31 |
| 1481 | 2020-01-30 | 591,392,076 | -253,000 | 71.8088 | 823,564,799 | 2019-12-31 |
| 1482 | 2020-01-29 | 591,645,076 | 12,000 | 71.8395 | 823,564,799 | 2019-12-31 |
| 1483 | 2020-01-24 | 591,633,076 | 0 | 71.8381 | 823,564,799 | 2019-12-31 |
| 1484 | 2020-01-23 | 591,633,076 | -34,500 | 71.8381 | 823,564,799 | 2019-12-31 |
| 1485 | 2020-01-22 | 591,667,576 | 101,500 | 71.8423 | 823,564,799 | 2019-12-31 |
| 1486 | 2020-01-21 | 591,566,076 | 28,500 | 71.8299 | 823,564,799 | 2019-12-31 |
| 1487 | 2020-01-20 | 591,537,576 | 1,500 | 71.8265 | 823,564,799 | 2019-12-31 |
| 1488 | 2020-01-17 | 591,536,076 | 0 | 71.8263 | 823,564,799 | 2019-12-31 |
| 1489 | 2020-01-16 | 591,536,076 | 0 | 71.8263 | 823,564,799 | 2019-12-31 |
| 1490 | 2020-01-15 | 591,536,076 | -30,000 | 71.8263 | 823,564,799 | 2019-12-31 |
| 1491 | 2020-01-14 | 591,566,076 | -8,500 | 71.8299 | 823,564,799 | 2019-12-31 |
| 1492 | 2020-01-13 | 591,574,576 | 0 | 71.8310 | 823,564,799 | 2019-12-31 |
| 1493 | 2020-01-10 | 591,574,576 | 1,000 | 71.8310 | 823,564,799 | 2019-12-31 |
| 1494 | 2020-01-09 | 591,573,576 | 3,000 | 71.8308 | 823,564,799 | 2019-12-31 |
| 1495 | 2020-01-08 | 591,570,576 | 3,000 | 71.8305 | 823,564,799 | 2019-12-31 |
| 1496 | 2020-01-07 | 591,567,576 | -5,500 | 71.8301 | 823,564,799 | 2019-12-31 |
| 1497 | 2020-01-06 | 591,573,076 | -44,000 | 71.8308 | 823,564,799 | 2019-12-31 |
| 1498 | 2020-01-03 | 591,617,076 | 33,000 | 71.8361 | 823,564,799 | 2019-12-31 |
| 1499 | 2020-01-02 | 591,584,076 | -22,000 | 71.8321 | 823,564,799 | 2019-12-31 |
| 1500 | 2019-12-31 | 591,606,076 | 0 | 71.8348 | 823,564,799 | 2019-12-31 |
| 1501 | 2019-12-30 | 591,606,076 | 43,500 | 71.8348 | 823,564,799 | 2019-11-30 |
| 1502 | 2019-12-27 | 591,562,576 | -40,500 | 71.8295 | 823,564,799 | 2019-11-30 |
| 1503 | 2019-12-24 | 591,603,076 | 0 | 71.8344 | 823,564,799 | 2019-11-30 |
| 1504 | 2019-12-23 | 591,603,076 | 500 | 71.8344 | 823,564,799 | 2019-11-30 |
| 1505 | 2019-12-20 | 591,602,576 | 12,500 | 71.8344 | 823,564,799 | 2019-11-30 |
| 1506 | 2019-12-19 | 591,590,076 | -37,000 | 71.8329 | 823,564,799 | 2019-11-30 |
| 1507 | 2019-12-18 | 591,627,076 | 2,500 | 71.8373 | 823,564,799 | 2019-11-30 |
| 1508 | 2019-12-17 | 591,624,576 | 16,000 | 71.8370 | 823,564,799 | 2019-11-30 |
| 1509 | 2019-12-16 | 591,608,576 | -66,500 | 71.8351 | 823,564,799 | 2019-11-30 |
| 1510 | 2019-12-13 | 591,675,076 | -6,500 | 71.8432 | 823,564,799 | 2019-11-30 |
| 1511 | 2019-12-12 | 591,681,576 | -27,500 | 71.8440 | 823,564,799 | 2019-11-30 |
| 1512 | 2019-12-11 | 591,709,076 | 500 | 71.8473 | 823,564,799 | 2019-11-30 |
| 1513 | 2019-12-10 | 591,708,576 | -3,500 | 71.8472 | 823,564,799 | 2019-11-30 |
| 1514 | 2019-12-09 | 591,712,076 | 4,000 | 71.8477 | 823,564,799 | 2019-11-30 |
| 1515 | 2019-12-06 | 591,708,076 | -1,000 | 71.8472 | 823,564,799 | 2019-11-30 |
| 1516 | 2019-12-05 | 591,709,076 | 18,983,500 | 71.8473 | 823,564,799 | 2019-11-30 |
| 1517 | 2019-12-04 | 572,725,576 | 112,500 | 69.5423 | 823,564,799 | 2019-11-30 |
| 1518 | 2019-12-03 | 572,613,076 | 4,999,000 | 69.5286 | 823,564,799 | 2019-11-30 |
| 1519 | 2019-12-02 | 567,614,076 | 5,000 | 68.9216 | 823,564,799 | 2019-11-30 |
| 1520 | 2019-11-29 | 567,609,076 | 6,500 | 68.9210 | 823,564,799 | 2019-10-31 |
| 1521 | 2019-11-28 | 567,602,576 | 31,500 | 68.9202 | 823,564,799 | 2019-10-31 |
| 1522 | 2019-11-27 | 567,571,076 | 7,500 | 68.9164 | 823,564,799 | 2019-10-31 |
| 1523 | 2019-11-26 | 567,563,576 | 29,000 | 68.9155 | 823,564,799 | 2019-10-31 |
| 1524 | 2019-11-25 | 567,534,576 | 16,000 | 68.9120 | 823,564,799 | 2019-10-31 |
| 1525 | 2019-11-22 | 567,518,576 | 142,500 | 68.9100 | 823,564,799 | 2019-10-31 |
| 1526 | 2019-11-21 | 567,376,076 | -15,000 | 68.8927 | 823,564,799 | 2019-10-31 |
| 1527 | 2019-11-20 | 567,391,076 | 500 | 68.8945 | 823,564,799 | 2019-10-31 |
| 1528 | 2019-11-19 | 567,390,576 | -500 | 68.8945 | 823,564,799 | 2019-10-31 |
| 1529 | 2019-11-18 | 567,391,076 | -50,000 | 68.8945 | 823,564,799 | 2019-10-31 |
| 1530 | 2019-11-15 | 567,441,076 | -96,500 | 68.9006 | 823,564,799 | 2019-10-31 |
| 1531 | 2019-11-14 | 567,537,576 | -14,000 | 68.9123 | 823,564,799 | 2019-10-31 |
| 1532 | 2019-11-13 | 567,551,576 | 3,000 | 68.9140 | 823,564,799 | 2019-10-31 |
| 1533 | 2019-11-12 | 567,548,576 | 2,500 | 68.9137 | 823,564,799 | 2019-10-31 |
| 1534 | 2019-11-11 | 567,546,076 | -19,001,000 | 68.9133 | 823,564,799 | 2019-10-31 |
| 1535 | 2019-11-08 | 586,547,076 | 4,035,500 | 71.2205 | 823,564,799 | 2019-10-31 |
| 1536 | 2019-11-07 | 582,511,576 | -21,500 | 70.7305 | 823,564,799 | 2019-10-31 |
| 1537 | 2019-11-06 | 582,533,076 | -11,000 | 70.7331 | 823,564,799 | 2019-10-31 |
| 1538 | 2019-11-05 | 582,544,076 | 48,000 | 70.7345 | 823,564,799 | 2019-10-31 |
| 1539 | 2019-11-04 | 582,496,076 | 99,500 | 70.7286 | 823,564,799 | 2019-10-31 |
| 1540 | 2019-11-01 | 582,396,576 | -7,500 | 70.7165 | 823,564,799 | 2019-10-31 |
| 1541 | 2019-10-31 | 582,404,076 | 29,000 | 70.7175 | 823,564,799 | 2019-10-31 |
| 1542 | 2019-10-30 | 582,375,076 | 12,000 | 70.7139 | 823,564,799 | 2019-09-30 |
| 1543 | 2019-10-29 | 582,363,076 | 76,500 | 70.7125 | 823,564,799 | 2019-09-30 |
| 1544 | 2019-10-28 | 582,286,576 | 122,900 | 70.7032 | 823,564,799 | 2019-09-30 |
| 1545 | 2019-10-25 | 582,163,676 | -19,500 | 70.6883 | 823,564,799 | 2019-09-30 |
| 1546 | 2019-10-24 | 582,183,176 | 40,500 | 70.6906 | 823,564,799 | 2019-09-30 |
| 1547 | 2019-10-23 | 582,142,676 | -42,500 | 70.6857 | 823,564,799 | 2019-09-30 |
| 1548 | 2019-10-22 | 582,185,176 | -40,000 | 70.6909 | 823,564,799 | 2019-09-30 |
| 1549 | 2019-10-21 | 582,225,176 | 93,500 | 70.6957 | 823,564,799 | 2019-09-30 |
| 1550 | 2019-10-18 | 582,131,676 | 22,000 | 70.6844 | 823,564,799 | 2019-09-30 |
| 1551 | 2019-10-17 | 582,109,676 | 20,000 | 70.6817 | 823,564,799 | 2019-09-30 |
| 1552 | 2019-10-16 | 582,089,676 | -990,500 | 70.6793 | 823,564,799 | 2019-09-30 |
| 1553 | 2019-10-15 | 583,080,176 | 4,500 | 70.7996 | 823,564,799 | 2019-09-30 |
| 1554 | 2019-10-14 | 583,075,676 | -29,000 | 70.7990 | 823,564,799 | 2019-09-30 |
| 1555 | 2019-10-11 | 583,104,676 | -50,000 | 70.8025 | 823,564,799 | 2019-09-30 |
| 1556 | 2019-10-10 | 583,154,676 | -16,500 | 70.8086 | 823,564,799 | 2019-09-30 |
| 1557 | 2019-10-09 | 583,171,176 | -161,500 | 70.8106 | 823,564,799 | 2019-09-30 |
| 1558 | 2019-10-08 | 583,332,676 | -500 | 70.8302 | 823,564,799 | 2019-09-30 |
| 1559 | 2019-10-04 | 583,333,176 | -1,500 | 70.8303 | 823,564,799 | 2019-09-30 |
| 1560 | 2019-10-03 | 583,334,676 | 60,045,000 | 70.8305 | 823,564,799 | 2019-09-30 |
| 1561 | 2019-10-02 | 523,289,676 | 70,000 | 63.5396 | 823,564,799 | 2019-09-30 |
| 1562 | 2019-09-30 | 523,219,676 | 30,000 | 63.5311 | 823,564,799 | 2019-09-30 |
| 1563 | 2019-09-27 | 523,189,676 | 0 | 70.1736 | 745,564,799 | 2019-08-31 |
| 1564 | 2019-09-26 | 523,189,676 | -210,000 | 70.1736 | 745,564,799 | 2019-08-31 |
| 1565 | 2019-09-25 | 523,399,676 | -41,000 | 70.2018 | 745,564,799 | 2019-08-31 |
| 1566 | 2019-09-24 | 523,440,676 | -7,000 | 70.2073 | 745,564,799 | 2019-08-31 |
| 1567 | 2019-09-23 | 523,447,676 | -12,000 | 70.2082 | 745,564,799 | 2019-08-31 |
| 1568 | 2019-09-20 | 523,459,676 | -23,000 | 70.2098 | 745,564,799 | 2019-08-31 |
| 1569 | 2019-09-19 | 523,482,676 | -73,000 | 70.2129 | 745,564,799 | 2019-08-31 |
| 1570 | 2019-09-18 | 523,555,676 | -87,000 | 70.2227 | 745,564,799 | 2019-08-31 |
| 1571 | 2019-09-17 | 523,642,676 | 10,000 | 70.2344 | 745,564,799 | 2019-08-31 |
| 1572 | 2019-09-16 | 523,632,676 | -373,500 | 70.2330 | 745,564,799 | 2019-08-31 |
| 1573 | 2019-09-13 | 524,006,176 | -234,500 | 70.2831 | 745,564,799 | 2019-08-31 |
| 1574 | 2019-09-12 | 524,240,676 | 6,000 | 70.3146 | 745,564,799 | 2019-08-31 |
| 1575 | 2019-09-11 | 524,234,676 | -117,000 | 70.3138 | 745,564,799 | 2019-08-31 |
| 1576 | 2019-09-10 | 524,351,676 | 181,000 | 70.3295 | 745,564,799 | 2019-08-31 |
| 1577 | 2019-09-09 | 524,170,676 | -3,500 | 70.3052 | 745,564,799 | 2019-08-31 |
| 1578 | 2019-09-06 | 524,174,176 | 48,500 | 70.3056 | 745,564,799 | 2019-08-31 |
| 1579 | 2019-09-05 | 524,125,676 | -190,000 | 70.2991 | 745,564,799 | 2019-08-31 |
| 1580 | 2019-09-04 | 524,315,676 | -100,000 | 70.3246 | 745,564,799 | 2019-08-31 |
| 1581 | 2019-09-03 | 524,415,676 | -219,500 | 70.3380 | 745,564,799 | 2019-08-31 |
| 1582 | 2019-09-02 | 524,635,176 | 58,476,000 | 70.3675 | 745,564,799 | 2019-08-31 |
| 1583 | 2019-08-30 | 466,159,176 | -42,000 | 62.5243 | 745,564,799 | 2019-07-31 |
| 1584 | 2019-08-29 | 466,201,176 | 89,500 | 62.5299 | 745,564,799 | 2019-07-31 |
| 1585 | 2019-08-28 | 466,111,676 | 10,005,000 | 62.5179 | 745,564,799 | 2019-07-31 |
| 1586 | 2019-08-27 | 456,106,676 | 547,000 | 61.1760 | 745,564,799 | 2019-07-31 |
| 1587 | 2019-08-26 | 455,559,676 | 106,500 | 61.1026 | 745,564,799 | 2019-07-31 |
| 1588 | 2019-08-23 | 455,453,176 | -241,000 | 61.0883 | 745,564,799 | 2019-07-31 |
| 1589 | 2019-08-22 | 455,694,176 | -199,500 | 61.1207 | 745,564,799 | 2019-07-31 |
| 1590 | 2019-08-21 | 455,893,676 | -54,000 | 61.1474 | 745,564,799 | 2019-07-31 |
| 1591 | 2019-08-20 | 455,947,676 | 500 | 61.1547 | 745,564,799 | 2019-07-31 |
| 1592 | 2019-08-19 | 455,947,176 | 0 | 61.1546 | 745,564,799 | 2019-07-31 |
| 1593 | 2019-08-16 | 455,947,176 | -40,000 | 61.1546 | 745,564,799 | 2019-07-31 |
| 1594 | 2019-08-15 | 455,987,176 | -7,500 | 61.1600 | 745,564,799 | 2019-07-31 |
| 1595 | 2019-08-14 | 455,994,676 | 0 | 61.1610 | 745,564,799 | 2019-07-31 |
| 1596 | 2019-08-13 | 455,994,676 | -172,500 | 61.1610 | 745,564,799 | 2019-07-31 |
| 1597 | 2019-08-12 | 456,167,176 | 38,000 | 61.1841 | 745,564,799 | 2019-07-31 |
| 1598 | 2019-08-09 | 456,129,176 | 0 | 61.1790 | 745,564,799 | 2019-07-31 |
| 1599 | 2019-08-08 | 456,129,176 | -28,500 | 61.1790 | 745,564,799 | 2019-07-31 |
| 1600 | 2019-08-07 | 456,157,676 | -17,600 | 61.1828 | 745,564,799 | 2019-07-31 |
| 1601 | 2019-08-06 | 456,175,276 | 30,000,000 | 61.1852 | 745,564,799 | 2019-07-31 |
| 1602 | 2019-08-05 | 426,175,276 | 500 | 57.1614 | 745,564,799 | 2019-07-31 |
| 1603 | 2019-08-02 | 426,174,776 | 0 | 57.1613 | 745,564,799 | 2019-07-31 |
| 1604 | 2019-08-01 | 426,174,776 | 42,000 | 57.1613 | 745,564,799 | 2019-07-31 |
| 1605 | 2019-07-31 | 426,132,776 | 0 | 57.1557 | 745,564,799 | 2019-07-31 |
| 1606 | 2019-07-30 | 426,132,776 | 0 | 57.1557 | 745,564,799 | 2019-06-30 |
| 1607 | 2019-07-29 | 426,132,776 | 19,000 | 57.1557 | 745,564,799 | 2019-06-30 |
| 1608 | 2019-07-26 | 426,113,776 | 45,200 | 57.1532 | 745,564,799 | 2019-06-30 |
| 1609 | 2019-07-25 | 426,068,576 | 10,030,000 | 57.1471 | 745,564,799 | 2019-06-30 |
| 1610 | 2019-07-24 | 416,038,576 | -10,000 | 55.8018 | 745,564,799 | 2019-06-30 |
| 1611 | 2019-07-23 | 416,048,576 | 0 | 55.8031 | 745,564,799 | 2019-06-30 |
| 1612 | 2019-07-22 | 416,048,576 | -5,500 | 55.8031 | 745,564,799 | 2019-06-30 |
| 1613 | 2019-07-19 | 416,054,076 | 0 | 55.8039 | 745,564,799 | 2019-06-30 |
| 1614 | 2019-07-18 | 416,054,076 | -18,000 | 55.8039 | 745,564,799 | 2019-06-30 |
| 1615 | 2019-07-17 | 416,072,076 | 8,000 | 55.8063 | 745,564,799 | 2019-06-30 |
| 1616 | 2019-07-16 | 416,064,076 | 5,007,500 | 55.8052 | 745,564,799 | 2019-06-30 |
| 1617 | 2019-07-15 | 411,056,576 | 24,866,000 | 55.1336 | 745,564,799 | 2019-06-30 |
| 1618 | 2019-07-12 | 386,190,576 | 40,000 | 51.7984 | 745,564,799 | 2019-06-30 |
| 1619 | 2019-07-11 | 386,150,576 | -49,500 | 51.7930 | 745,564,799 | 2019-06-30 |
| 1620 | 2019-07-10 | 386,200,076 | -30,000 | 51.7997 | 745,564,799 | 2019-06-30 |
| 1621 | 2019-07-09 | 386,230,076 | 87,500 | 51.8037 | 745,564,799 | 2019-06-30 |
| 1622 | 2019-07-08 | 386,142,576 | 34,000 | 51.7920 | 745,564,799 | 2019-06-30 |
| 1623 | 2019-07-05 | 386,108,576 | 2,000 | 51.7874 | 745,564,799 | 2019-06-30 |
| 1624 | 2019-07-04 | 386,106,576 | -20,000 | 51.7871 | 745,564,799 | 2019-06-30 |
| 1625 | 2019-07-03 | 386,126,576 | 0 | 51.7898 | 745,564,799 | 2019-06-30 |
| 1626 | 2019-07-02 | 386,126,576 | 3,500 | 51.7898 | 745,564,799 | 2019-06-30 |
| 1627 | 2019-06-28 | 386,123,076 | 63,000 | 51.7893 | 745,564,799 | 2019-06-11 |
| 1628 | 2019-06-27 | 386,060,076 | 18,000 | 51.7809 | 745,564,799 | 2019-06-11 |
| 1629 | 2019-06-26 | 386,042,076 | -149,341,000 | 51.7785 | 745,564,799 | 2019-06-11 |
| 1630 | 2019-06-25 | 535,383,076 | 0 | 71.8091 | 745,564,799 | 2019-06-11 |
| 1631 | 2019-06-24 | 535,383,076 | 49,500 | 71.8091 | 745,564,799 | 2019-06-11 |
| 1632 | 2019-06-21 | 535,333,576 | 10,000 | 71.8024 | 745,564,799 | 2019-06-11 |
| 1633 | 2019-06-20 | 535,323,576 | 57,000 | 71.8011 | 745,564,799 | 2019-06-11 |
| 1634 | 2019-06-19 | 535,266,576 | 89,000 | 71.7934 | 745,564,799 | 2019-06-11 |
| 1635 | 2019-06-18 | 535,177,576 | 0 | 71.7815 | 745,564,799 | 2019-06-11 |
| 1636 | 2019-06-17 | 535,177,576 | 0 | 71.7815 | 745,564,799 | 2019-06-11 |
| 1637 | 2019-06-14 | 535,177,576 | -2,000 | 71.7815 | 745,564,799 | 2019-06-11 |
| 1638 | 2019-06-13 | 535,179,576 | -2,000 | 71.7818 | 745,564,799 | 2019-06-11 |
| 1639 | 2019-06-12 | 535,181,576 | 0 | 71.7820 | 745,564,799 | 2019-06-11 |
| 1640 | 2019-06-11 | 535,181,576 | -22,500 | 71.7820 | 745,564,799 | 2019-06-11 |
| 1641 | 2019-06-10 | 535,204,076 | -2,500 | 79.4584 | 673,564,799 | 2019-05-31 |
| 1642 | 2019-06-06 | 535,206,576 | -16,000 | 79.4588 | 673,564,799 | 2019-05-31 |
| 1643 | 2019-06-05 | 535,222,576 | 21,000 | 79.4612 | 673,564,799 | 2019-05-31 |
| 1644 | 2019-06-04 | 535,201,576 | -30,000 | 79.4581 | 673,564,799 | 2019-05-31 |
| 1645 | 2019-06-03 | 535,231,576 | -1,000,000 | 79.4625 | 673,564,799 | 2019-05-31 |
| 1646 | 2019-05-31 | 536,231,576 | 10,000 | 79.6110 | 673,564,799 | 2019-05-31 |
| 1647 | 2019-05-30 | 536,221,576 | -12,500 | 79.6095 | 673,564,799 | 2019-04-30 |
| 1648 | 2019-05-29 | 536,234,076 | -115,500 | 79.6114 | 673,564,799 | 2019-04-30 |
| 1649 | 2019-05-28 | 536,349,576 | -164,000 | 79.6285 | 673,564,799 | 2019-04-30 |
| 1650 | 2019-05-27 | 536,513,576 | -52,000 | 79.6529 | 673,564,799 | 2019-04-30 |
| 1651 | 2019-05-24 | 536,565,576 | -23,000 | 79.6606 | 673,564,799 | 2019-04-30 |
| 1652 | 2019-05-23 | 536,588,576 | -67,000 | 79.6640 | 673,564,799 | 2019-04-30 |
| 1653 | 2019-05-22 | 536,655,576 | 3,000 | 79.6739 | 673,564,799 | 2019-04-30 |
| 1654 | 2019-05-21 | 536,652,576 | 1,000 | 79.6735 | 673,564,799 | 2019-04-30 |
| 1655 | 2019-05-20 | 536,651,576 | 79,500 | 79.6733 | 673,564,799 | 2019-04-30 |
| 1656 | 2019-05-17 | 536,572,076 | 115,500 | 79.6615 | 673,564,799 | 2019-04-30 |
| 1657 | 2019-05-16 | 536,456,576 | -50,000 | 79.6444 | 673,564,799 | 2019-04-30 |
| 1658 | 2019-05-15 | 536,506,576 | 18,000 | 79.6518 | 673,564,799 | 2019-04-30 |
| 1659 | 2019-05-14 | 536,488,576 | -564,500 | 79.6491 | 673,564,799 | 2019-04-30 |
| 1660 | 2019-05-10 | 537,053,076 | 315,500 | 79.7329 | 673,564,799 | 2019-04-30 |
| 1661 | 2019-05-09 | 536,737,576 | -193,000 | 79.6861 | 673,564,799 | 2019-04-30 |
| 1662 | 2019-05-08 | 536,930,576 | -307,500 | 79.7148 | 673,564,799 | 2019-04-30 |
| 1663 | 2019-05-07 | 537,238,076 | 27,000 | 79.7604 | 673,564,799 | 2019-04-30 |
| 1664 | 2019-05-06 | 537,211,076 | 11,000 | 79.7564 | 673,564,799 | 2019-04-30 |
| 1665 | 2019-05-03 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-04-30 |
| 1666 | 2019-05-02 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-04-30 |
| 1667 | 2019-04-30 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-04-30 |
| 1668 | 2019-04-29 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1669 | 2019-04-26 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1670 | 2019-04-25 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1671 | 2019-04-24 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1672 | 2019-04-23 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1673 | 2019-04-18 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1674 | 2019-04-17 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1675 | 2019-04-16 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1676 | 2019-04-15 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1677 | 2019-04-12 | 537,200,076 | 0 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1678 | 2019-04-11 | 537,200,076 | 1,500,000 | 79.7548 | 673,564,799 | 2019-03-31 |
| 1679 | 2019-04-10 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1680 | 2019-04-09 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1681 | 2019-04-08 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1682 | 2019-04-04 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1683 | 2019-04-03 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1684 | 2019-04-02 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1685 | 2019-04-01 | 535,700,076 | 0 | 79.5321 | 673,564,799 | 2019-03-31 |
| 1686 | 2019-03-29 | 535,700,076 | 17,000 | 79.5321 | 673,564,799 | 2019-02-28 |
| 1687 | 2019-03-28 | 535,683,076 | -4,500 | 79.5296 | 673,564,799 | 2019-02-28 |
| 1688 | 2019-03-27 | 535,687,576 | 45,500 | 79.5302 | 673,564,799 | 2019-02-28 |
| 1689 | 2019-03-26 | 535,642,076 | -3,500 | 79.5235 | 673,564,799 | 2019-02-28 |
| 1690 | 2019-03-25 | 535,645,576 | 0 | 79.5240 | 673,564,799 | 2019-02-28 |
| 1691 | 2019-03-22 | 535,645,576 | 45,500 | 79.5240 | 673,564,799 | 2019-02-28 |
| 1692 | 2019-03-21 | 535,600,076 | 0 | 79.5172 | 673,564,799 | 2019-02-28 |
| 1693 | 2019-03-20 | 535,600,076 | 0 | 79.5172 | 673,564,799 | 2019-02-28 |
| 1694 | 2019-03-19 | 535,600,076 | 60,600 | 79.5172 | 673,564,799 | 2019-02-28 |
| 1695 | 2019-03-18 | 535,539,476 | 67,000 | 79.5082 | 673,564,799 | 2019-02-28 |
| 1696 | 2019-03-15 | 535,472,476 | -80,500 | 79.4983 | 673,564,799 | 2019-02-28 |
| 1697 | 2019-03-14 | 535,552,976 | 21,500 | 79.5102 | 673,564,799 | 2019-02-28 |
| 1698 | 2019-03-13 | 535,531,476 | -8,000 | 79.5070 | 673,564,799 | 2019-02-28 |
| 1699 | 2019-03-12 | 535,539,476 | -20,000 | 79.5082 | 673,564,799 | 2019-02-28 |
| 1700 | 2019-03-11 | 535,559,476 | 152,000 | 79.5112 | 673,564,799 | 2019-02-28 |
| 1701 | 2019-03-08 | 535,407,476 | 0 | 79.4886 | 673,564,799 | 2019-02-28 |
| 1702 | 2019-03-07 | 535,407,476 | 0 | 79.4886 | 673,564,799 | 2019-02-28 |
| 1703 | 2019-03-06 | 535,407,476 | 2,000 | 79.4886 | 673,564,799 | 2019-02-28 |
| 1704 | 2019-03-05 | 535,405,476 | 2,250 | 79.4883 | 673,564,799 | 2019-02-28 |
| 1705 | 2019-03-04 | 535,403,226 | 2,000 | 79.4880 | 673,564,799 | 2019-02-28 |
| 1706 | 2019-03-01 | 535,401,226 | 1,500 | 79.4877 | 673,564,799 | 2019-02-28 |
| 1707 | 2019-02-28 | 535,399,726 | 0 | 79.4875 | 673,564,799 | 2019-02-28 |
| 1708 | 2019-02-27 | 535,399,726 | 24,500 | 79.4875 | 673,564,799 | 2019-01-31 |
| 1709 | 2019-02-26 | 535,375,226 | 2,000 | 79.4838 | 673,564,799 | 2019-01-31 |
| 1710 | 2019-02-25 | 535,373,226 | 500 | 79.4836 | 673,564,799 | 2019-01-31 |
| 1711 | 2019-02-22 | 535,372,726 | 0 | 79.4835 | 673,564,799 | 2019-01-31 |
| 1712 | 2019-02-21 | 535,372,726 | 0 | 79.4835 | 673,564,799 | 2019-01-31 |
| 1713 | 2019-02-20 | 535,372,726 | 17,500 | 79.4835 | 673,564,799 | 2019-01-31 |
| 1714 | 2019-02-19 | 535,355,226 | 0 | 79.4809 | 673,564,799 | 2019-01-31 |
| 1715 | 2019-02-18 | 535,355,226 | 0 | 79.4809 | 673,564,799 | 2019-01-31 |
| 1716 | 2019-02-15 | 535,355,226 | 8,000 | 79.4809 | 673,564,799 | 2019-01-31 |
| 1717 | 2019-02-14 | 535,347,226 | 0 | 79.4797 | 673,564,799 | 2019-01-31 |
| 1718 | 2019-02-13 | 535,347,226 | -3,500 | 79.4797 | 673,564,799 | 2019-01-31 |
| 1719 | 2019-02-12 | 535,350,726 | -19,500 | 79.4802 | 673,564,799 | 2019-01-31 |
| 1720 | 2019-02-11 | 535,370,226 | 0 | 79.4831 | 673,564,799 | 2019-01-31 |
| 1721 | 2019-02-08 | 535,370,226 | 0 | 79.4831 | 673,564,799 | 2019-01-31 |
| 1722 | 2019-02-04 | 535,370,226 | 0 | 79.4831 | 673,564,799 | 2019-01-31 |
| 1723 | 2019-02-01 | 535,370,226 | -500 | 79.4831 | 673,564,799 | 2019-01-31 |
| 1724 | 2019-01-31 | 535,370,726 | 5,500 | 79.4832 | 673,564,799 | 2019-01-31 |
| 1725 | 2019-01-30 | 535,365,226 | 12,500 | 79.4824 | 673,564,799 | 2018-12-31 |
| 1726 | 2019-01-29 | 535,352,726 | 225,000 | 79.4805 | 673,564,799 | 2018-12-31 |
| 1727 | 2019-01-28 | 535,127,726 | 342,500 | 79.4471 | 673,564,799 | 2018-12-31 |
| 1728 | 2019-01-25 | 534,785,226 | 7,000 | 79.3963 | 673,564,799 | 2018-12-31 |
| 1729 | 2019-01-24 | 534,778,226 | 180,500 | 79.3952 | 673,564,799 | 2018-12-31 |
| 1730 | 2019-01-23 | 534,597,726 | 0 | 79.3684 | 673,564,799 | 2018-12-31 |
| 1731 | 2019-01-22 | 534,597,726 | 6,000 | 79.3684 | 673,564,799 | 2018-12-31 |
| 1732 | 2019-01-21 | 534,591,726 | 0 | 79.3675 | 673,564,799 | 2018-12-31 |
| 1733 | 2019-01-18 | 534,591,726 | 0 | 79.3675 | 673,564,799 | 2018-12-31 |
| 1734 | 2019-01-17 | 534,591,726 | 23,000 | 79.3675 | 673,564,799 | 2018-12-31 |
| 1735 | 2019-01-16 | 534,568,726 | 11,000 | 79.3641 | 673,564,799 | 2018-12-31 |
| 1736 | 2019-01-15 | 534,557,726 | -1,500 | 79.3625 | 673,564,799 | 2018-12-31 |
| 1737 | 2019-01-14 | 534,559,226 | 0 | 79.3627 | 673,564,799 | 2018-12-31 |
| 1738 | 2019-01-11 | 534,559,226 | 9,000 | 79.3627 | 673,564,799 | 2018-12-31 |
| 1739 | 2019-01-10 | 534,550,226 | 0 | 79.3614 | 673,564,799 | 2018-12-31 |
| 1740 | 2019-01-09 | 534,550,226 | 0 | 79.3614 | 673,564,799 | 2018-12-31 |
| 1741 | 2019-01-08 | 534,550,226 | -20,000 | 79.3614 | 673,564,799 | 2018-12-31 |
| 1742 | 2019-01-07 | 534,570,226 | -24,500 | 79.3643 | 673,564,799 | 2018-12-31 |
| 1743 | 2019-01-04 | 534,594,726 | -9,000 | 79.3680 | 673,564,799 | 2018-12-31 |
| 1744 | 2019-01-03 | 534,603,726 | 100 | 79.3693 | 673,564,799 | 2018-12-31 |
| 1745 | 2019-01-02 | 534,603,626 | 0 | 79.3693 | 673,564,799 | 2018-12-31 |
| 1746 | 2018-12-31 | 534,603,626 | 0 | 79.3693 | 673,564,799 | 2018-12-31 |
| 1747 | 2018-12-28 | 534,603,626 | 500 | 79.3693 | 673,564,799 | 2018-11-30 |
| 1748 | 2018-12-27 | 534,603,126 | 0 | 79.3692 | 673,564,799 | 2018-11-30 |
| 1749 | 2018-12-24 | 534,603,126 | 0 | 79.3692 | 673,564,799 | 2018-11-30 |
| 1750 | 2018-12-21 | 534,603,126 | 0 | 79.3692 | 673,564,799 | 2018-11-30 |
| 1751 | 2018-12-20 | 534,603,126 | 1,000,000 | 79.3692 | 673,564,799 | 2018-11-30 |
| 1752 | 2018-12-19 | 533,603,126 | 11,000 | 79.2208 | 673,564,799 | 2018-11-30 |
| 1753 | 2018-12-18 | 533,592,126 | -11,000 | 79.2191 | 673,564,799 | 2018-11-30 |
| 1754 | 2018-12-17 | 533,603,126 | 15,000 | 79.2208 | 673,564,799 | 2018-11-30 |
| 1755 | 2018-12-14 | 533,588,126 | -1,000,000 | 79.2185 | 673,564,799 | 2018-11-30 |
| 1756 | 2018-12-13 | 534,588,126 | 0 | 79.3670 | 673,564,799 | 2018-11-30 |
| 1757 | 2018-12-12 | 534,588,126 | 22,000 | 79.3670 | 673,564,799 | 2018-11-30 |
| 1758 | 2018-12-11 | 534,566,126 | 30,000 | 79.3637 | 673,564,799 | 2018-11-30 |
| 1759 | 2018-12-10 | 534,536,126 | 10,000 | 79.3593 | 673,564,799 | 2018-11-30 |
| 1760 | 2018-12-07 | 534,526,126 | 23,000 | 79.3578 | 673,564,799 | 2018-11-30 |
| 1761 | 2018-12-06 | 534,503,126 | 1,000,000 | 79.3544 | 673,564,799 | 2018-11-30 |
| 1762 | 2018-12-05 | 533,503,126 | 0 | 79.2059 | 673,564,799 | 2018-11-30 |
| 1763 | 2018-12-04 | 533,503,126 | 171,400 | 79.2059 | 673,564,799 | 2018-11-30 |
| 1764 | 2018-12-03 | 533,331,726 | 0 | 79.1805 | 673,564,799 | 2018-11-30 |
| 1765 | 2018-11-30 | 533,331,726 | 248,000 | 79.1805 | 673,564,799 | 2018-11-30 |
| 1766 | 2018-11-29 | 533,083,726 | 830,000 | 79.1436 | 673,564,799 | 2018-10-31 |
| 1767 | 2018-11-28 | 532,253,726 | 10,500 | 79.0204 | 673,564,799 | 2018-10-31 |
| 1768 | 2018-11-27 | 532,243,226 | -6,500 | 79.0189 | 673,564,799 | 2018-10-31 |
| 1769 | 2018-11-26 | 532,249,726 | 5,000 | 79.0198 | 673,564,799 | 2018-10-31 |
| 1770 | 2018-11-23 | 532,244,726 | -11,000 | 79.0191 | 673,564,799 | 2018-10-31 |
| 1771 | 2018-11-22 | 532,255,726 | -797,500 | 79.0207 | 673,564,799 | 2018-10-31 |
| 1772 | 2018-11-21 | 533,053,226 | -36,500 | 79.1391 | 673,564,799 | 2018-10-31 |
| 1773 | 2018-11-20 | 533,089,726 | 182,500 | 79.1445 | 673,564,799 | 2018-10-31 |
| 1774 | 2018-11-19 | 532,907,226 | 40,500 | 79.1174 | 673,564,799 | 2018-10-31 |
| 1775 | 2018-11-16 | 532,866,726 | 5,000 | 79.1114 | 673,564,799 | 2018-10-31 |
| 1776 | 2018-11-15 | 532,861,726 | 840,000 | 79.1107 | 673,564,799 | 2018-10-31 |
| 1777 | 2018-11-14 | 532,021,726 | 0 | 78.9860 | 673,564,799 | 2018-10-31 |
| 1778 | 2018-11-13 | 532,021,726 | 2,500 | 78.9860 | 673,564,799 | 2018-10-31 |
| 1779 | 2018-11-12 | 532,019,226 | 0 | 78.9856 | 673,564,799 | 2018-10-31 |
| 1780 | 2018-11-09 | 532,019,226 | 0 | 78.9856 | 673,564,799 | 2018-10-31 |
| 1781 | 2018-11-08 | 532,019,226 | 3,000 | 78.9856 | 673,564,799 | 2018-10-31 |
| 1782 | 2018-11-07 | 532,016,226 | 0 | 78.9852 | 673,564,799 | 2018-10-31 |
| 1783 | 2018-11-06 | 532,016,226 | 400 | 78.9852 | 673,564,799 | 2018-10-31 |
| 1784 | 2018-11-05 | 532,015,826 | 0 | 78.9851 | 673,564,799 | 2018-10-31 |
| 1785 | 2018-11-02 | 532,015,826 | 2,000 | 78.9851 | 673,564,799 | 2018-10-31 |
| 1786 | 2018-11-01 | 532,013,826 | 0 | 78.9848 | 673,564,799 | 2018-10-31 |
| 1787 | 2018-10-31 | 532,013,826 | 5,000 | 78.9848 | 673,564,799 | 2018-10-31 |
| 1788 | 2018-10-30 | 532,008,826 | 0 | 78.9841 | 673,564,799 | 2018-09-30 |
| 1789 | 2018-10-29 | 532,008,826 | 0 | 78.9841 | 673,564,799 | 2018-09-30 |
| 1790 | 2018-10-26 | 532,008,826 | 10,500 | 78.9841 | 673,564,799 | 2018-09-30 |
| 1791 | 2018-10-25 | 531,998,326 | 25,378 | 78.9825 | 673,564,799 | 2018-09-30 |
| 1792 | 2018-10-24 | 531,972,948 | -30,000 | 78.9787 | 673,564,799 | 2018-09-30 |
| 1793 | 2018-10-23 | 532,002,948 | 0 | 78.9832 | 673,564,799 | 2018-09-30 |
| 1794 | 2018-10-22 | 532,002,948 | 5,000 | 78.9832 | 673,564,799 | 2018-09-30 |
| 1795 | 2018-10-19 | 531,997,948 | 16,400 | 78.9824 | 673,564,799 | 2018-09-30 |
| 1796 | 2018-10-18 | 531,981,548 | 0 | 78.9800 | 673,564,799 | 2018-09-30 |
| 1797 | 2018-10-16 | 531,981,548 | 7,000 | 78.9800 | 673,564,799 | 2018-09-30 |
| 1798 | 2018-10-15 | 531,974,548 | 1,000 | 78.9790 | 673,564,799 | 2018-09-30 |
| 1799 | 2018-10-12 | 531,973,548 | 0 | 78.9788 | 673,564,799 | 2018-09-30 |
| 1800 | 2018-10-11 | 531,973,548 | 10,003,000 | 78.9788 | 673,564,799 | 2018-09-30 |
| 1801 | 2018-10-10 | 521,970,548 | 30,000 | 77.4937 | 673,564,799 | 2018-09-30 |
| 1802 | 2018-10-09 | 521,940,548 | 6,000 | 77.4893 | 673,564,799 | 2018-09-30 |
| 1803 | 2018-10-08 | 521,934,548 | 0 | 77.4884 | 673,564,799 | 2018-09-30 |
| 1804 | 2018-10-05 | 521,934,548 | 4,500 | 77.4884 | 673,564,799 | 2018-09-30 |
| 1805 | 2018-10-04 | 521,930,048 | 0 | 77.4877 | 673,564,799 | 2018-09-30 |
| 1806 | 2018-10-03 | 521,930,048 | 5,500 | 77.4877 | 673,564,799 | 2018-09-30 |
| 1807 | 2018-10-02 | 521,924,548 | 0 | 77.4869 | 673,564,799 | 2018-09-30 |
| 1808 | 2018-09-28 | 521,924,548 | -44,000 | 77.4869 | 673,564,799 | 2018-08-31 |
| 1809 | 2018-09-27 | 521,968,548 | 0 | 77.4934 | 673,564,799 | 2018-08-31 |
| 1810 | 2018-09-26 | 521,968,548 | 2,000 | 77.4934 | 673,564,799 | 2018-08-31 |
| 1811 | 2018-09-24 | 521,966,548 | 0 | 77.4931 | 673,564,799 | 2018-08-31 |
| 1812 | 2018-09-21 | 521,966,548 | -6,997,000 | 77.4931 | 673,564,799 | 2018-08-31 |
| 1813 | 2018-09-20 | 528,963,548 | 25,000 | 78.5319 | 673,564,799 | 2018-08-31 |
| 1814 | 2018-09-19 | 528,938,548 | -19,000 | 78.5282 | 673,564,799 | 2018-08-31 |
| 1815 | 2018-09-18 | 528,957,548 | 0 | 78.5311 | 673,564,799 | 2018-08-31 |
| 1816 | 2018-09-17 | 528,957,548 | 7,000,000 | 78.5311 | 673,564,799 | 2018-08-31 |
| 1817 | 2018-09-14 | 521,957,548 | 0 | 77.4918 | 673,564,799 | 2018-08-31 |
| 1818 | 2018-09-13 | 521,957,548 | 0 | 77.4918 | 673,564,799 | 2018-08-31 |
| 1819 | 2018-09-12 | 521,957,548 | 0 | 77.4918 | 673,564,799 | 2018-08-31 |
| 1820 | 2018-09-11 | 521,957,548 | 0 | 77.4918 | 673,564,799 | 2018-08-31 |
| 1821 | 2018-09-10 | 521,957,548 | 108,500 | 77.4918 | 673,564,799 | 2018-08-31 |
| 1822 | 2018-09-07 | 521,849,048 | 20,000 | 77.4757 | 673,564,799 | 2018-08-31 |
| 1823 | 2018-09-06 | 521,829,048 | -3,000 | 77.4727 | 673,564,799 | 2018-08-31 |
| 1824 | 2018-09-05 | 521,832,048 | -2,000 | 77.4732 | 673,564,799 | 2018-08-31 |
| 1825 | 2018-09-04 | 521,834,048 | 2,000 | 77.4735 | 673,564,799 | 2018-08-31 |
| 1826 | 2018-09-03 | 521,832,048 | -10,500 | 77.4732 | 673,564,799 | 2018-08-31 |
| 1827 | 2018-08-31 | 521,842,548 | 7,500 | 77.4747 | 673,564,799 | 2018-08-31 |
| 1828 | 2018-08-30 | 521,835,048 | 0 | 77.4736 | 673,564,799 | 2018-07-31 |
| 1829 | 2018-08-29 | 521,835,048 | -26,000 | 77.4736 | 673,564,799 | 2018-07-31 |
| 1830 | 2018-08-28 | 521,861,048 | 18,400 | 77.4775 | 673,564,799 | 2018-07-31 |
| 1831 | 2018-08-27 | 521,842,648 | 15,000 | 77.4748 | 673,564,799 | 2018-07-31 |
| 1832 | 2018-08-24 | 521,827,648 | 108,000 | 77.4725 | 673,564,799 | 2018-07-31 |
| 1833 | 2018-08-23 | 521,719,648 | 0 | 77.4565 | 673,564,799 | 2018-07-31 |
| 1834 | 2018-08-22 | 521,719,648 | 0 | 77.4565 | 673,564,799 | 2018-07-31 |
| 1835 | 2018-08-21 | 521,719,648 | 18,000 | 77.4565 | 673,564,799 | 2018-07-31 |
| 1836 | 2018-08-20 | 521,701,648 | 0 | 77.4538 | 673,564,799 | 2018-07-31 |
| 1837 | 2018-08-17 | 521,701,648 | -956,100 | 77.4538 | 673,564,799 | 2018-07-31 |
| 1838 | 2018-08-16 | 522,657,748 | 10,000 | 77.5958 | 673,564,799 | 2018-07-31 |
| 1839 | 2018-08-15 | 522,647,748 | -7,000 | 77.5943 | 673,564,799 | 2018-07-31 |
| 1840 | 2018-08-14 | 522,654,748 | -2,500 | 77.5953 | 673,564,799 | 2018-07-31 |
| 1841 | 2018-08-13 | 522,657,248 | -2,000 | 77.5957 | 673,564,799 | 2018-07-31 |
| 1842 | 2018-08-10 | 522,659,248 | 0 | 77.5960 | 673,564,799 | 2018-07-31 |
| 1843 | 2018-08-09 | 522,659,248 | -14,500 | 77.5960 | 673,564,799 | 2018-07-31 |
| 1844 | 2018-08-08 | 522,673,748 | 0 | 77.5981 | 673,564,799 | 2018-07-31 |
| 1845 | 2018-08-07 | 522,673,748 | -2,000 | 77.5981 | 673,564,799 | 2018-07-31 |
| 1846 | 2018-08-06 | 522,675,748 | -2,000 | 77.5984 | 673,564,799 | 2018-07-31 |
| 1847 | 2018-08-03 | 522,677,748 | -13,718,500 | 77.5987 | 673,564,799 | 2018-07-31 |
| 1848 | 2018-08-02 | 536,396,248 | -98,000 | 79.6354 | 673,564,799 | 2018-07-31 |
| 1849 | 2018-08-01 | 536,494,248 | 0 | 79.6500 | 673,564,799 | 2018-07-31 |
| 1850 | 2018-07-31 | 536,494,248 | 1,995,000 | 79.6500 | 673,564,799 | 2018-07-31 |
| 1851 | 2018-07-30 | 534,499,248 | 10,000 | 79.3538 | 673,564,799 | 2018-06-30 |
| 1852 | 2018-07-27 | 534,489,248 | 5,000 | 79.3523 | 673,564,799 | 2018-06-30 |
| 1853 | 2018-07-26 | 534,484,248 | -15,500 | 79.3516 | 673,564,799 | 2018-06-30 |
| 1854 | 2018-07-25 | 534,499,748 | -4,500 | 79.3539 | 673,564,799 | 2018-06-30 |
| 1855 | 2018-07-24 | 534,504,248 | 0 | 79.3545 | 673,564,799 | 2018-06-30 |
| 1856 | 2018-07-23 | 534,504,248 | 0 | 79.3545 | 673,564,799 | 2018-06-30 |
| 1857 | 2018-07-20 | 534,504,248 | 37,000 | 79.3545 | 673,564,799 | 2018-06-30 |
| 1858 | 2018-07-19 | 534,467,248 | -6,000 | 79.3490 | 673,564,799 | 2018-06-30 |
| 1859 | 2018-07-18 | 534,473,248 | 250,000 | 79.3499 | 673,564,799 | 2018-06-30 |
| 1860 | 2018-07-17 | 534,223,248 | 1,030,000 | 79.3128 | 673,564,799 | 2018-06-30 |
| 1861 | 2018-07-16 | 533,193,248 | 10,000 | 79.1599 | 673,564,799 | 2018-06-30 |
| 1862 | 2018-07-13 | 533,183,248 | 10,000 | 79.1584 | 673,564,799 | 2018-06-30 |
| 1863 | 2018-07-12 | 533,173,248 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1864 | 2018-07-11 | 533,173,248 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1865 | 2018-07-10 | 533,173,248 | 500 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1866 | 2018-07-09 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1867 | 2018-07-06 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1868 | 2018-07-05 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1869 | 2018-07-04 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1870 | 2018-07-03 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-06-30 |
| 1871 | 2018-06-29 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-05-31 |
| 1872 | 2018-06-28 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-05-31 |
| 1873 | 2018-06-27 | 533,172,748 | 0 | 79.1569 | 673,564,799 | 2018-05-31 |
| 1874 | 2018-06-26 | 533,172,748 | 7,000 | 79.1569 | 673,564,799 | 2018-05-31 |
| 1875 | 2018-06-25 | 533,165,748 | 0 | 79.1558 | 673,564,799 | 2018-05-31 |
| 1876 | 2018-06-22 | 533,165,748 | 0 | 79.1558 | 673,564,799 | 2018-05-31 |
| 1877 | 2018-06-21 | 533,165,748 | 5,000 | 79.1558 | 673,564,799 | 2018-05-31 |
| 1878 | 2018-06-20 | 533,160,748 | -5,000,000 | 79.1551 | 673,564,799 | 2018-05-31 |
| 1879 | 2018-06-19 | 538,160,748 | 127,000 | 79.8974 | 673,564,799 | 2018-05-31 |
| 1880 | 2018-06-15 | 538,033,748 | 0 | 79.8785 | 673,564,799 | 2018-05-31 |
| 1881 | 2018-06-14 | 538,033,748 | 1,000 | 79.8785 | 673,564,799 | 2018-05-31 |
| 1882 | 2018-06-13 | 538,032,748 | 2,500 | 79.8784 | 673,564,799 | 2018-05-31 |
| 1883 | 2018-06-12 | 538,030,248 | 0 | 79.8780 | 673,564,799 | 2018-05-31 |
| 1884 | 2018-06-11 | 538,030,248 | 0 | 79.8780 | 673,564,799 | 2018-05-31 |
| 1885 | 2018-06-08 | 538,030,248 | 1,200 | 79.8780 | 673,564,799 | 2018-05-31 |
| 1886 | 2018-06-07 | 538,029,048 | 0 | 79.8778 | 673,564,799 | 2018-05-31 |
| 1887 | 2018-06-06 | 538,029,048 | 0 | 79.8778 | 673,564,799 | 2018-05-31 |
| 1888 | 2018-06-05 | 538,029,048 | 0 | 79.8778 | 673,564,799 | 2018-05-31 |
| 1889 | 2018-06-04 | 538,029,048 | 1,156,300 | 79.8778 | 673,564,799 | 2018-05-31 |
| 1890 | 2018-06-01 | 536,872,748 | 0 | 79.7062 | 673,564,799 | 2018-05-31 |
| 1891 | 2018-05-31 | 536,872,748 | 0 | 79.7062 | 673,564,799 | 2018-05-31 |
| 1892 | 2018-05-30 | 536,872,748 | 0 | 79.7062 | 673,564,799 | 2018-04-30 |
| 1893 | 2018-05-29 | 536,872,748 | 0 | 79.7062 | 673,564,799 | 2018-04-30 |
| 1894 | 2018-05-28 | 536,872,748 | 10,000 | 79.7062 | 673,564,799 | 2018-04-30 |
| 1895 | 2018-05-25 | 536,862,748 | 0 | 79.7047 | 673,564,799 | 2018-04-30 |
| 1896 | 2018-05-24 | 536,862,748 | 0 | 79.7047 | 673,564,799 | 2018-04-30 |
| 1897 | 2018-05-23 | 536,862,748 | 0 | 79.7047 | 673,564,799 | 2018-04-30 |
| 1898 | 2018-05-21 | 536,862,748 | -10,500 | 79.7047 | 673,564,799 | 2018-04-30 |
| 1899 | 2018-05-18 | 536,873,248 | 0 | 79.7063 | 673,564,799 | 2018-04-30 |
| 1900 | 2018-05-17 | 536,873,248 | -4,000 | 79.7063 | 673,564,799 | 2018-04-30 |
| 1901 | 2018-05-16 | 536,877,248 | 0 | 79.7068 | 673,564,799 | 2018-04-30 |
| 1902 | 2018-05-15 | 536,877,248 | 0 | 79.7068 | 673,564,799 | 2018-04-30 |
| 1903 | 2018-05-14 | 536,877,248 | 6,000 | 79.7068 | 673,564,799 | 2018-04-30 |
| 1904 | 2018-05-11 | 536,871,248 | 0 | 79.7060 | 673,564,799 | 2018-04-30 |
| 1905 | 2018-05-10 | 536,871,248 | 0 | 79.7060 | 673,564,799 | 2018-04-30 |
| 1906 | 2018-05-09 | 536,871,248 | 0 | 79.7060 | 673,564,799 | 2018-04-30 |
| 1907 | 2018-05-08 | 536,871,248 | 0 | 79.7060 | 673,564,799 | 2018-04-30 |
| 1908 | 2018-05-07 | 536,871,248 | 1,000 | 79.7060 | 673,564,799 | 2018-04-30 |
| 1909 | 2018-05-04 | 536,870,248 | 0 | 79.7058 | 673,564,799 | 2018-04-30 |
| 1910 | 2018-05-03 | 536,870,248 | 0 | 79.7058 | 673,564,799 | 2018-04-30 |
| 1911 | 2018-05-02 | 536,870,248 | -500 | 79.7058 | 673,564,799 | 2018-04-30 |
| 1912 | 2018-04-30 | 536,870,748 | 0 | 79.7059 | 673,564,799 | 2018-04-30 |
| 1913 | 2018-04-27 | 536,870,748 | 0 | 79.7059 | 673,564,799 | 2018-03-31 |
| 1914 | 2018-04-26 | 536,870,748 | 0 | 79.7059 | 673,564,799 | 2018-03-31 |
| 1915 | 2018-04-25 | 536,870,748 | 0 | 79.7059 | 673,564,799 | 2018-03-31 |
| 1916 | 2018-04-24 | 536,870,748 | -10,000 | 79.7059 | 673,564,799 | 2018-03-31 |
| 1917 | 2018-04-23 | 536,880,748 | 0 | 79.7074 | 673,564,799 | 2018-03-31 |
| 1918 | 2018-04-20 | 536,880,748 | 0 | 79.7074 | 673,564,799 | 2018-03-31 |
| 1919 | 2018-04-19 | 536,880,748 | 0 | 79.7074 | 673,564,799 | 2018-03-31 |
| 1920 | 2018-04-18 | 536,880,748 | 0 | 79.7074 | 673,564,799 | 2018-03-31 |
| 1921 | 2018-04-17 | 536,880,748 | -30,000 | 79.7074 | 673,564,799 | 2018-03-31 |
| 1922 | 2018-04-16 | 536,910,748 | -10,000 | 79.7118 | 673,564,799 | 2018-03-31 |
| 1923 | 2018-04-13 | 536,920,748 | 0 | 79.7133 | 673,564,799 | 2018-03-31 |
| 1924 | 2018-04-12 | 536,920,748 | 0 | 79.7133 | 673,564,799 | 2018-03-31 |
| 1925 | 2018-04-11 | 536,920,748 | 90,000 | 79.7133 | 673,564,799 | 2018-03-31 |
| 1926 | 2018-04-10 | 536,830,748 | 0 | 79.6999 | 673,564,799 | 2018-03-31 |
| 1927 | 2018-04-09 | 536,830,748 | 0 | 79.6999 | 673,564,799 | 2018-03-31 |
| 1928 | 2018-04-06 | 536,830,748 | 15,500 | 79.6999 | 673,564,799 | 2018-03-31 |
| 1929 | 2018-04-04 | 536,815,248 | 0 | 79.6976 | 673,564,799 | 2018-03-31 |
| 1930 | 2018-04-03 | 536,815,248 | 0 | 79.6976 | 673,564,799 | 2018-03-31 |
| 1931 | 2018-03-29 | 536,815,248 | 0 | 79.6976 | 673,564,799 | 2018-02-28 |
| 1932 | 2018-03-28 | 536,815,248 | 0 | 79.6976 | 673,564,799 | 2018-02-28 |
| 1933 | 2018-03-27 | 536,815,248 | 94,000 | 79.6976 | 673,564,799 | 2018-02-28 |
| 1934 | 2018-03-26 | 536,721,248 | 123,500 | 79.6837 | 673,564,799 | 2018-02-28 |
| 1935 | 2018-03-23 | 536,597,748 | 0 | 79.6653 | 673,564,799 | 2018-02-28 |
| 1936 | 2018-03-22 | 536,597,748 | -30,000 | 79.6653 | 673,564,799 | 2018-02-28 |
| 1937 | 2018-03-21 | 536,627,748 | 58,000 | 79.6698 | 673,564,799 | 2018-02-28 |
| 1938 | 2018-03-20 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1939 | 2018-03-19 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1940 | 2018-03-16 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1941 | 2018-03-15 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1942 | 2018-03-14 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1943 | 2018-03-13 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1944 | 2018-03-12 | 536,569,748 | 0 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1945 | 2018-03-09 | 536,569,748 | 33,000 | 79.6612 | 673,564,799 | 2018-02-28 |
| 1946 | 2018-03-08 | 536,536,748 | -13,000 | 79.6563 | 673,564,799 | 2018-02-28 |
| 1947 | 2018-03-07 | 536,549,748 | 0 | 79.6582 | 673,564,799 | 2018-02-28 |
| 1948 | 2018-03-06 | 536,549,748 | 0 | 79.6582 | 673,564,799 | 2018-02-28 |
| 1949 | 2018-03-05 | 536,549,748 | -10,000 | 79.6582 | 673,564,799 | 2018-02-28 |
| 1950 | 2018-03-02 | 536,559,748 | -22,000 | 79.6597 | 673,564,799 | 2018-02-28 |
| 1951 | 2018-03-01 | 536,581,748 | 0 | 79.6630 | 673,564,799 | 2018-02-28 |
| 1952 | 2018-02-28 | 536,581,748 | 0 | 79.6630 | 673,564,799 | 2018-02-28 |
| 1953 | 2018-02-27 | 536,581,748 | 0 | 79.6630 | 673,564,799 | 2018-01-31 |
| 1954 | 2018-02-26 | 536,581,748 | 0 | 79.6630 | 673,564,799 | 2018-01-31 |
| 1955 | 2018-02-23 | 536,581,748 | 16,000 | 79.6630 | 673,564,799 | 2018-01-31 |
| 1956 | 2018-02-22 | 536,565,748 | 0 | 79.6606 | 673,564,799 | 2018-01-31 |
| 1957 | 2018-02-21 | 536,565,748 | 0 | 79.6606 | 673,564,799 | 2018-01-31 |
| 1958 | 2018-02-20 | 536,565,748 | 6,000 | 79.6606 | 673,564,799 | 2018-01-31 |
| 1959 | 2018-02-15 | 536,559,748 | 0 | 79.6597 | 673,564,799 | 2018-01-31 |
| 1960 | 2018-02-14 | 536,559,748 | -8,500 | 79.6597 | 673,564,799 | 2018-01-31 |
| 1961 | 2018-02-13 | 536,568,248 | 0 | 79.6610 | 673,564,799 | 2018-01-31 |
| 1962 | 2018-02-12 | 536,568,248 | 0 | 79.6610 | 673,564,799 | 2018-01-31 |
| 1963 | 2018-02-09 | 536,568,248 | 500,000 | 79.6610 | 673,564,799 | 2018-01-31 |
| 1964 | 2018-02-08 | 536,068,248 | 25,500 | 79.5867 | 673,564,799 | 2018-01-31 |
| 1965 | 2018-02-07 | 536,042,748 | 0 | 79.5830 | 673,564,799 | 2018-01-31 |
| 1966 | 2018-02-06 | 536,042,748 | 2,000,000 | 79.5830 | 673,564,799 | 2018-01-31 |
| 1967 | 2018-02-05 | 534,042,748 | 0 | 79.2860 | 673,564,799 | 2018-01-31 |
| 1968 | 2018-02-02 | 534,042,748 | 0 | 79.2860 | 673,564,799 | 2018-01-31 |
| 1969 | 2018-02-01 | 534,042,748 | 500 | 79.2860 | 673,564,799 | 2018-01-31 |
| 1970 | 2018-01-31 | 534,042,248 | 1,000 | 79.2859 | 673,564,799 | 2018-01-31 |
| 1971 | 2018-01-30 | 534,041,248 | 0 | 79.2858 | 673,564,799 | 2017-12-31 |
| 1972 | 2018-01-29 | 534,041,248 | 0 | 79.2858 | 673,564,799 | 2017-12-31 |
| 1973 | 2018-01-26 | 534,041,248 | 0 | 79.2858 | 673,564,799 | 2017-12-31 |
| 1974 | 2018-01-25 | 534,041,248 | 500 | 79.2858 | 673,564,799 | 2017-12-31 |
| 1975 | 2018-01-24 | 534,040,748 | -14,000 | 79.2857 | 673,564,799 | 2017-12-31 |
| 1976 | 2018-01-23 | 534,054,748 | 0 | 79.2878 | 673,564,799 | 2017-12-31 |
| 1977 | 2018-01-22 | 534,054,748 | 0 | 79.2878 | 673,564,799 | 2017-12-31 |
| 1978 | 2018-01-19 | 534,054,748 | -28,000 | 79.2878 | 673,564,799 | 2017-12-31 |
| 1979 | 2018-01-18 | 534,082,748 | 0 | 79.2920 | 673,564,799 | 2017-12-31 |
| 1980 | 2018-01-17 | 534,082,748 | -81,000 | 79.2920 | 673,564,799 | 2017-12-31 |
| 1981 | 2018-01-16 | 534,163,748 | 0 | 79.3040 | 673,564,799 | 2017-12-31 |
| 1982 | 2018-01-15 | 534,163,748 | 9,500 | 79.3040 | 673,564,799 | 2017-12-31 |
| 1983 | 2018-01-12 | 534,154,248 | 10,500 | 79.3026 | 673,564,799 | 2017-12-31 |
| 1984 | 2018-01-11 | 534,143,748 | -50,000 | 79.3010 | 673,564,799 | 2017-12-31 |
| 1985 | 2018-01-10 | 534,193,748 | -169,500 | 79.3084 | 673,564,799 | 2017-12-31 |
| 1986 | 2018-01-09 | 534,363,248 | -453,000 | 79.3336 | 673,564,799 | 2017-12-31 |
| 1987 | 2018-01-08 | 534,816,248 | 0 | 79.4009 | 673,564,799 | 2017-12-31 |
| 1988 | 2018-01-05 | 534,816,248 | -14,500 | 79.4009 | 673,564,799 | 2017-12-31 |
| 1989 | 2018-01-04 | 534,830,748 | 0 | 79.4030 | 673,564,799 | 2017-12-31 |
| 1990 | 2018-01-03 | 534,830,748 | -12,000 | 79.4030 | 673,564,799 | 2017-12-31 |
| 1991 | 2018-01-02 | 534,842,748 | -18,500 | 79.4048 | 673,564,799 | 2017-12-31 |
| 1992 | 2017-12-29 | 534,861,248 | 0 | 79.4075 | 673,564,799 | 2017-12-13 |
| 1993 | 2017-12-28 | 534,861,248 | 8,000 | 79.4075 | 673,564,799 | 2017-12-13 |
| 1994 | 2017-12-27 | 534,853,248 | -17,000 | 79.4064 | 673,564,799 | 2017-12-13 |
| 1995 | 2017-12-22 | 534,870,248 | 0 | 79.4089 | 673,564,799 | 2017-12-13 |
| 1996 | 2017-12-21 | 534,870,248 | 0 | 79.4089 | 673,564,799 | 2017-12-13 |
| 1997 | 2017-12-20 | 534,870,248 | -19,500 | 79.4089 | 673,564,799 | 2017-12-13 |
| 1998 | 2017-12-19 | 534,889,748 | -10,000 | 79.4118 | 673,564,799 | 2017-12-13 |
| 1999 | 2017-12-18 | 534,899,748 | -31,000 | 79.4133 | 673,564,799 | 2017-12-13 |
| 2000 | 2017-12-15 | 534,930,748 | -5,000 | 79.4179 | 673,564,799 | 2017-12-13 |
| 2001 | 2017-12-14 | 534,935,748 | -48,500 | 79.4186 | 673,564,799 | 2017-12-13 |
| 2002 | 2017-12-13 | 534,984,248 | -15,000 | 79.4258 | 673,564,799 | 2017-12-13 |
| 2003 | 2017-12-12 | 534,999,248 | -40,000 | 81.9841 | 652,564,799 | 2017-11-30 |
| 2004 | 2017-12-11 | 535,039,248 | -15,000 | 81.9902 | 652,564,799 | 2017-11-30 |
| 2005 | 2017-12-08 | 535,054,248 | 0 | 81.9925 | 652,564,799 | 2017-11-30 |
| 2006 | 2017-12-07 | 535,054,248 | -9,991,000 | 81.9925 | 652,564,799 | 2017-11-30 |
| 2007 | 2017-12-06 | 545,045,248 | 34,500 | 83.5235 | 652,564,799 | 2017-11-30 |
| 2008 | 2017-12-05 | 545,010,748 | 232,500 | 83.5183 | 652,564,799 | 2017-11-30 |
| 2009 | 2017-12-04 | 544,778,248 | 101,000 | 83.4826 | 652,564,799 | 2017-11-30 |
| 2010 | 2017-12-01 | 544,677,248 | 301,000 | 83.4672 | 652,564,799 | 2017-11-30 |
| 2011 | 2017-11-30 | 544,376,248 | -20,000 | 83.4210 | 652,564,799 | 2017-11-30 |
| 2012 | 2017-11-29 | 544,396,248 | 52,000 | 83.4241 | 652,564,799 | 2017-10-31 |
| 2013 | 2017-11-28 | 544,344,248 | -18,500 | 83.4161 | 652,564,799 | 2017-10-31 |
| 2014 | 2017-11-27 | 544,362,748 | -3,000 | 83.4190 | 652,564,799 | 2017-10-31 |
| 2015 | 2017-11-24 | 544,365,748 | 40,500 | 83.4194 | 652,564,799 | 2017-10-31 |
| 2016 | 2017-11-23 | 544,325,248 | 29,000 | 83.4132 | 652,564,799 | 2017-10-31 |
| 2017 | 2017-11-22 | 544,296,248 | 20,500 | 83.4088 | 652,564,799 | 2017-10-31 |
| 2018 | 2017-11-21 | 544,275,748 | 8,500 | 83.4056 | 652,564,799 | 2017-10-31 |
| 2019 | 2017-11-20 | 544,267,248 | 62,500 | 83.4043 | 652,564,799 | 2017-10-31 |
| 2020 | 2017-11-17 | 544,204,748 | -5,500 | 83.3947 | 652,564,799 | 2017-10-31 |
| 2021 | 2017-11-16 | 544,210,248 | -10,000 | 83.3956 | 652,564,799 | 2017-10-31 |
| 2022 | 2017-11-15 | 544,220,248 | -6,000 | 83.3971 | 652,564,799 | 2017-10-31 |
| 2023 | 2017-11-14 | 544,226,248 | -23,000 | 83.3980 | 652,564,799 | 2017-10-31 |
| 2024 | 2017-11-13 | 544,249,248 | -5,000 | 83.4016 | 652,564,799 | 2017-10-31 |
| 2025 | 2017-11-10 | 544,254,248 | 0 | 83.4023 | 652,564,799 | 2017-10-31 |
| 2026 | 2017-11-09 | 544,254,248 | -6,000 | 83.4023 | 652,564,799 | 2017-10-31 |
| 2027 | 2017-11-08 | 544,260,248 | -5,000 | 83.4032 | 652,564,799 | 2017-10-31 |
| 2028 | 2017-11-07 | 544,265,248 | -10,000 | 83.4040 | 652,564,799 | 2017-10-31 |
| 2029 | 2017-11-06 | 544,275,248 | -6,000 | 83.4055 | 652,564,799 | 2017-10-31 |
| 2030 | 2017-11-03 | 544,281,248 | 0 | 83.4065 | 652,564,799 | 2017-10-31 |
| 2031 | 2017-11-02 | 544,281,248 | -15,500 | 83.4065 | 652,564,799 | 2017-10-31 |
| 2032 | 2017-11-01 | 544,296,748 | 14,000 | 83.4088 | 652,564,799 | 2017-10-31 |
| 2033 | 2017-10-31 | 544,282,748 | 27,000 | 83.4067 | 652,564,799 | 2017-10-31 |
| 2034 | 2017-10-30 | 544,255,748 | -4,000 | 83.4026 | 652,564,799 | 2017-09-30 |
| 2035 | 2017-10-27 | 544,259,748 | 0 | 83.4032 | 652,564,799 | 2017-09-30 |
| 2036 | 2017-10-26 | 544,259,748 | -6,000 | 83.4032 | 652,564,799 | 2017-09-30 |
| 2037 | 2017-10-25 | 544,265,748 | -6,500 | 83.4041 | 652,564,799 | 2017-09-30 |
| 2038 | 2017-10-24 | 544,272,248 | 0 | 83.4051 | 652,564,799 | 2017-09-30 |
| 2039 | 2017-10-23 | 544,272,248 | 6,500 | 83.4051 | 652,564,799 | 2017-09-30 |
| 2040 | 2017-10-20 | 544,265,748 | -12,000 | 83.4041 | 652,564,799 | 2017-09-30 |
| 2041 | 2017-10-19 | 544,277,748 | 500 | 83.4059 | 652,564,799 | 2017-09-30 |
| 2042 | 2017-10-18 | 544,277,248 | 20,500 | 83.4059 | 652,564,799 | 2017-09-30 |
| 2043 | 2017-10-17 | 544,256,748 | 2,500 | 83.4027 | 652,564,799 | 2017-09-30 |
| 2044 | 2017-10-16 | 544,254,248 | 51,500 | 83.4023 | 652,564,799 | 2017-09-30 |
| 2045 | 2017-10-13 | 544,202,748 | 16,000 | 83.3944 | 652,564,799 | 2017-09-30 |
| 2046 | 2017-10-12 | 544,186,748 | 1,500 | 83.3920 | 652,564,799 | 2017-09-30 |
| 2047 | 2017-10-11 | 544,185,248 | 1,500 | 83.3918 | 652,564,799 | 2017-09-30 |
| 2048 | 2017-10-10 | 544,183,748 | 0 | 83.3915 | 652,564,799 | 2017-09-30 |
| 2049 | 2017-10-09 | 544,183,748 | 20,000 | 83.3915 | 652,564,799 | 2017-09-30 |
| 2050 | 2017-10-06 | 544,163,748 | 0 | 83.3885 | 652,564,799 | 2017-09-30 |
| 2051 | 2017-10-04 | 544,163,748 | -51,000 | 83.3885 | 652,564,799 | 2017-09-30 |
| 2052 | 2017-10-03 | 544,214,748 | 6,500 | 83.3963 | 652,564,799 | 2017-09-30 |
| 2053 | 2017-09-29 | 544,208,248 | 190,500 | 83.3953 | 652,564,799 | 2017-08-31 |
| 2054 | 2017-09-28 | 544,017,748 | 1,000 | 83.3661 | 652,564,799 | 2017-08-31 |
| 2055 | 2017-09-27 | 544,016,748 | 3,500 | 83.3659 | 652,564,799 | 2017-08-31 |
| 2056 | 2017-09-26 | 544,013,248 | 2,015,500 | 83.3654 | 652,564,799 | 2017-08-31 |
| 2057 | 2017-09-25 | 541,997,748 | 6,000 | 83.0565 | 652,564,799 | 2017-08-31 |
| 2058 | 2017-09-22 | 541,991,748 | -17,000 | 83.0556 | 652,564,799 | 2017-08-31 |
| 2059 | 2017-09-21 | 542,008,748 | -11,000 | 83.0582 | 652,564,799 | 2017-08-31 |
| 2060 | 2017-09-20 | 542,019,748 | 0 | 83.0599 | 652,564,799 | 2017-08-31 |
| 2061 | 2017-09-19 | 542,019,748 | 19,500 | 83.0599 | 652,564,799 | 2017-08-31 |
| 2062 | 2017-09-18 | 542,000,248 | 29,000 | 83.0569 | 652,564,799 | 2017-08-31 |
| 2063 | 2017-09-15 | 541,971,248 | 54,000 | 83.0525 | 652,564,799 | 2017-08-31 |
| 2064 | 2017-09-14 | 541,917,248 | 27,000 | 83.0442 | 652,564,799 | 2017-08-31 |
| 2065 | 2017-09-13 | 541,890,248 | -8,500 | 83.0401 | 652,564,799 | 2017-08-31 |
| 2066 | 2017-09-12 | 541,898,748 | -19,000 | 83.0414 | 652,564,799 | 2017-08-31 |
| 2067 | 2017-09-11 | 541,917,748 | 100,000 | 83.0443 | 652,564,799 | 2017-08-31 |
| 2068 | 2017-09-08 | 541,817,748 | 27,000 | 83.0290 | 652,564,799 | 2017-08-31 |
| 2069 | 2017-09-07 | 541,790,748 | -2,500 | 83.0248 | 652,564,799 | 2017-08-31 |
| 2070 | 2017-09-06 | 541,793,248 | 3,500 | 83.0252 | 652,564,799 | 2017-08-31 |
| 2071 | 2017-09-05 | 541,789,748 | 0 | 83.0247 | 652,564,799 | 2017-08-31 |
| 2072 | 2017-09-04 | 541,789,748 | 362,000 | 83.0247 | 652,564,799 | 2017-08-31 |
| 2073 | 2017-09-01 | 541,427,748 | 13,000 | 82.9692 | 652,564,799 | 2017-08-31 |
| 2074 | 2017-08-31 | 541,414,748 | 2,000 | 82.9672 | 652,564,799 | 2017-08-31 |
| 2075 | 2017-08-30 | 541,412,748 | 1,961,500 | 82.9669 | 652,564,799 | 2017-07-31 |
| 2076 | 2017-08-29 | 539,451,248 | -35,000 | 82.6663 | 652,564,799 | 2017-07-31 |
| 2077 | 2017-08-28 | 539,486,248 | 8,500 | 82.6717 | 652,564,799 | 2017-07-31 |
| 2078 | 2017-08-25 | 539,477,748 | 25,000 | 82.6704 | 652,564,799 | 2017-07-31 |
| 2079 | 2017-08-24 | 539,452,748 | 12,300 | 82.6665 | 652,564,799 | 2017-07-31 |
| 2080 | 2017-08-23 | 539,440,448 | 0 | 82.6647 | 652,564,799 | 2017-07-31 |
| 2081 | 2017-08-22 | 539,440,448 | -11,000 | 82.6647 | 652,564,799 | 2017-07-31 |
| 2082 | 2017-08-21 | 539,451,448 | 11,000 | 82.6663 | 652,564,799 | 2017-07-31 |
| 2083 | 2017-08-18 | 539,440,448 | 72,000 | 82.6647 | 652,564,799 | 2017-07-31 |
| 2084 | 2017-08-17 | 539,368,448 | 0 | 82.6536 | 652,564,799 | 2017-07-31 |
| 2085 | 2017-08-16 | 539,368,448 | 47,000 | 82.6536 | 652,564,799 | 2017-07-31 |
| 2086 | 2017-08-15 | 539,321,448 | 242,500 | 82.6464 | 652,564,799 | 2017-07-31 |
| 2087 | 2017-08-14 | 539,078,948 | -29,500 | 82.6093 | 652,564,799 | 2017-07-31 |
| 2088 | 2017-08-11 | 539,108,448 | 23,500 | 82.6138 | 652,564,799 | 2017-07-31 |
| 2089 | 2017-08-10 | 539,084,948 | 21,500 | 82.6102 | 652,564,799 | 2017-07-31 |
| 2090 | 2017-08-09 | 539,063,448 | 36,500 | 82.6069 | 652,564,799 | 2017-07-31 |
| 2091 | 2017-08-08 | 539,026,948 | -13,500 | 82.6013 | 652,564,799 | 2017-07-31 |
| 2092 | 2017-08-07 | 539,040,448 | 12,500 | 82.6034 | 652,564,799 | 2017-07-31 |
| 2093 | 2017-08-04 | 539,027,948 | 101,000 | 82.6014 | 652,564,799 | 2017-07-31 |
| 2094 | 2017-08-03 | 538,926,948 | 85,000 | 82.5860 | 652,564,799 | 2017-07-31 |
| 2095 | 2017-08-02 | 538,841,948 | 282,500 | 82.5729 | 652,564,799 | 2017-07-31 |
| 2096 | 2017-08-01 | 538,559,448 | 13,000 | 82.5297 | 652,564,799 | 2017-07-31 |
| 2097 | 2017-07-31 | 538,546,448 | 4,000 | 82.5277 | 652,564,799 | 2017-07-31 |
| 2098 | 2017-07-28 | 538,542,448 | 11,500 | 82.5270 | 652,564,799 | 2017-06-30 |
| 2099 | 2017-07-27 | 538,530,948 | -3,497,000 | 82.5253 | 652,564,799 | 2017-06-30 |
| 2100 | 2017-07-26 | 542,027,948 | -10,000 | 83.0612 | 652,564,799 | 2017-06-30 |
| 2101 | 2017-07-25 | 542,037,948 | 21,000 | 83.0627 | 652,564,799 | 2017-06-30 |
| 2102 | 2017-07-24 | 542,016,948 | -5,500 | 83.0595 | 652,564,799 | 2017-06-30 |
| 2103 | 2017-07-21 | 542,022,448 | 960,500 | 83.0603 | 652,564,799 | 2017-06-30 |
| 2104 | 2017-07-20 | 541,061,948 | 10,000 | 82.9131 | 652,564,799 | 2017-06-30 |
| 2105 | 2017-07-19 | 541,051,948 | -8,000 | 82.9116 | 652,564,799 | 2017-06-30 |
| 2106 | 2017-07-18 | 541,059,948 | 23,000 | 82.9128 | 652,564,799 | 2017-06-30 |
| 2107 | 2017-07-17 | 541,036,948 | 10,036,500 | 82.9093 | 652,564,799 | 2017-06-30 |
| 2108 | 2017-07-14 | 531,000,448 | 724,285 | 81.3713 | 652,564,799 | 2017-06-30 |
| 2109 | 2017-07-13 | 530,276,163 | 41,500 | 81.2603 | 652,564,799 | 2017-06-30 |
| 2110 | 2017-07-12 | 530,234,663 | 10,000 | 81.2539 | 652,564,799 | 2017-06-30 |
| 2111 | 2017-07-11 | 530,224,663 | 6,500 | 81.2524 | 652,564,799 | 2017-06-30 |
| 2112 | 2017-07-10 | 530,218,163 | 2,021,500 | 81.2514 | 652,564,799 | 2017-06-30 |
| 2113 | 2017-07-07 | 528,196,663 | 14,500 | 80.9416 | 652,564,799 | 2017-06-30 |
| 2114 | 2017-07-06 | 528,182,163 | -7,000 | 80.9394 | 652,564,799 | 2017-06-30 |
| 2115 | 2017-07-05 | 528,189,163 | -1,990,000 | 80.9405 | 652,564,799 | 2017-06-30 |
| 2116 | 2017-07-04 | 530,179,163 | 7,125,500 | 81.2454 | 652,564,799 | 2017-06-30 |
| 2117 | 2017-07-03 | 523,053,663 | -119,000 | 80.1535 | 652,564,799 | 2017-06-30 |
| 2118 | 2017-06-30 | 523,172,663 | 1,053,500 | 80.1718 | 652,564,799 | 2017-06-30 |
| 2119 | 2017-06-29 | 522,119,163 | 9,994,500 | 80.0103 | 652,564,799 | 2017-06-08 |
| 2120 | 2017-06-28 | 512,124,663 | -12,000 | 78.4787 | 652,564,799 | 2017-06-08 |
| 2121 | 2017-06-27 | 512,136,663 | -145,000 | 78.4806 | 652,564,799 | 2017-06-08 |
| 2122 | 2017-06-26 | 512,281,663 | -31,060 | 78.5028 | 652,564,799 | 2017-06-08 |
| 2123 | 2017-06-23 | 512,312,723 | -2,500 | 78.5076 | 652,564,799 | 2017-06-08 |
| 2124 | 2017-06-22 | 512,315,223 | -13,400 | 78.5079 | 652,564,799 | 2017-06-08 |
| 2125 | 2017-06-21 | 512,328,623 | 10,000 | 78.5100 | 652,564,799 | 2017-06-08 |
| 2126 | 2017-06-20 | 512,318,623 | -8,500 | 78.5085 | 652,564,799 | 2017-06-08 |
| 2127 | 2017-06-19 | 512,327,123 | 30,600 | 78.5098 | 652,564,799 | 2017-06-08 |
| 2128 | 2017-06-16 | 512,296,523 | -105,000 | 78.5051 | 652,564,799 | 2017-06-08 |
| 2129 | 2017-06-15 | 512,401,523 | 3,000 | 78.5212 | 652,564,799 | 2017-06-08 |
| 2130 | 2017-06-14 | 512,398,523 | 206,000 | 78.5207 | 652,564,799 | 2017-06-08 |
| 2131 | 2017-06-13 | 512,192,523 | 35,000 | 78.4891 | 652,564,799 | 2017-06-08 |
| 2132 | 2017-06-12 | 512,157,523 | 30,000 | 78.4838 | 652,564,799 | 2017-06-08 |
| 2133 | 2017-06-09 | 512,127,523 | 1,019,500 | 78.4792 | 652,564,799 | 2017-06-08 |
| 2134 | 2017-06-08 | 511,108,023 | -4,600 | 78.3230 | 652,564,799 | 2017-06-08 |
| 2135 | 2017-06-07 | 511,112,623 | -24,000 | 90.0083 | 567,850,514 | 2017-05-31 |
| 2136 | 2017-06-06 | 511,136,623 | -8,500 | 90.0125 | 567,850,514 | 2017-05-31 |
| 2137 | 2017-06-05 | 511,145,123 | -15,000 | 90.0140 | 567,850,514 | 2017-05-31 |
| 2138 | 2017-06-02 | 511,160,123 | -130,000 | 90.0167 | 567,850,514 | 2017-05-31 |
| 2139 | 2017-06-01 | 511,290,123 | 38,500 | 90.0396 | 567,850,514 | 2017-05-31 |
| 2140 | 2017-05-31 | 511,251,623 | -3,986,900 | 90.0328 | 567,850,514 | 2017-05-31 |
| 2141 | 2017-05-29 | 515,238,523 | -13,900 | 90.7349 | 567,850,514 | 2017-04-30 |
| 2142 | 2017-05-26 | 515,252,423 | 130,000 | 90.7373 | 567,850,514 | 2017-04-30 |
| 2143 | 2017-05-25 | 515,122,423 | 54,500 | 90.7144 | 567,850,514 | 2017-04-30 |
| 2144 | 2017-05-24 | 515,067,923 | 172,000 | 90.7048 | 567,850,514 | 2017-04-30 |
| 2145 | 2017-05-23 | 514,895,923 | 345,900 | 90.6746 | 567,850,514 | 2017-04-30 |
| 2146 | 2017-05-22 | 514,550,023 | 55,500 | 90.6136 | 567,850,514 | 2017-04-30 |
| 2147 | 2017-05-19 | 514,494,523 | -89,000 | 90.6039 | 567,850,514 | 2017-04-30 |
| 2148 | 2017-05-18 | 514,583,523 | 29,500 | 90.6195 | 567,850,514 | 2017-04-30 |
| 2149 | 2017-05-17 | 514,554,023 | 112,400 | 90.6143 | 567,850,514 | 2017-04-30 |
| 2150 | 2017-05-16 | 514,441,623 | 320,500 | 90.5946 | 567,850,514 | 2017-04-30 |
| 2151 | 2017-05-15 | 514,121,123 | -6,059,500 | 90.5381 | 567,850,514 | 2017-04-30 |
| 2152 | 2017-05-12 | 520,180,623 | -89,900 | 91.6052 | 567,850,514 | 2017-04-30 |
| 2153 | 2017-05-11 | 520,270,523 | 197,500 | 91.6210 | 567,850,514 | 2017-04-30 |
| 2154 | 2017-05-10 | 520,073,023 | -27,500 | 91.5863 | 567,850,514 | 2017-04-30 |
| 2155 | 2017-05-09 | 520,100,523 | -6,000 | 91.5911 | 567,850,514 | 2017-04-30 |
| 2156 | 2017-05-08 | 520,106,523 | 31,000 | 91.5922 | 567,850,514 | 2017-04-30 |
| 2157 | 2017-05-05 | 520,075,523 | -25,500 | 91.5867 | 567,850,514 | 2017-04-30 |
| 2158 | 2017-05-04 | 520,101,023 | -565,000 | 91.5912 | 567,850,514 | 2017-04-30 |
| 2159 | 2017-05-02 | 520,666,023 | -82,500 | 91.6907 | 567,850,514 | 2017-04-30 |
| 2160 | 2017-04-28 | 520,748,523 | -111,500 | 91.7052 | 567,850,514 | 2017-03-31 |
| 2161 | 2017-04-27 | 520,860,023 | 253,500 | 91.7248 | 567,850,514 | 2017-03-31 |
| 2162 | 2017-04-26 | 520,606,523 | 201,500 | 91.6802 | 567,850,514 | 2017-03-31 |
| 2163 | 2017-04-25 | 520,405,023 | 388,900 | 91.6447 | 567,850,514 | 2017-03-31 |
| 2164 | 2017-04-24 | 520,016,123 | 1,913,000 | 91.5762 | 567,850,514 | 2017-03-31 |
| 2165 | 2017-04-21 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2166 | 2017-04-20 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2167 | 2017-04-19 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2168 | 2017-04-18 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2169 | 2017-04-13 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2170 | 2017-04-12 | 518,103,123 | 0 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2171 | 2017-04-11 | 518,103,123 | 71,208,914 | 91.2394 | 567,850,514 | 2017-03-31 |
| 2172 | 2017-04-10 | 446,894,209 | -3,165,600 | 78.6993 | 567,850,514 | 2017-03-31 |
| 2173 | 2017-04-07 | 450,059,809 | -27,500 | 79.2567 | 567,850,514 | 2017-03-31 |
| 2174 | 2017-04-06 | 450,087,309 | -467,500 | 79.2616 | 567,850,514 | 2017-03-31 |
| 2175 | 2017-04-05 | 450,554,809 | -66,500 | 79.3439 | 567,850,514 | 2017-03-31 |
| 2176 | 2017-04-03 | 450,621,309 | 208,500 | 79.3556 | 567,850,514 | 2017-03-31 |
| 2177 | 2017-03-31 | 450,412,809 | -14,000 | 79.3189 | 567,850,514 | 2017-03-31 |
| 2178 | 2017-03-30 | 450,426,809 | -101,000 | 79.3214 | 567,850,514 | 2017-03-30 |
| 2179 | 2017-03-29 | 450,527,809 | -38,500 | 91.2804 | 493,564,800 | 2017-02-28 |
| 2180 | 2017-03-28 | 450,566,309 | -271,000 | 91.2882 | 493,564,800 | 2017-02-28 |
| 2181 | 2017-03-27 | 450,837,309 | -120,600 | 91.3431 | 493,564,800 | 2017-02-28 |
| 2182 | 2017-03-24 | 450,957,909 | -26,800 | 91.3675 | 493,564,800 | 2017-02-28 |
| 2183 | 2017-03-23 | 450,984,709 | -172,000 | 91.3729 | 493,564,800 | 2017-02-28 |
| 2184 | 2017-03-22 | 451,156,709 | 20,500 | 91.4078 | 493,564,800 | 2017-02-28 |
| 2185 | 2017-03-21 | 451,136,209 | 410,000 | 91.4036 | 493,564,800 | 2017-02-28 |
| 2186 | 2017-03-20 | 450,726,209 | 84,500 | 91.3206 | 493,564,800 | 2017-02-28 |
| 2187 | 2017-03-17 | 450,641,709 | -17,000 | 91.3035 | 493,564,800 | 2017-02-28 |
| 2188 | 2017-03-16 | 450,658,709 | 611,525 | 91.3069 | 493,564,800 | 2017-02-28 |
| 2189 | 2017-03-15 | 450,047,184 | 44,500 | 91.1830 | 493,564,800 | 2017-02-28 |
| 2190 | 2017-03-14 | 450,002,684 | -325,400 | 91.1740 | 493,564,800 | 2017-02-28 |
| 2191 | 2017-03-13 | 450,328,084 | 665,575 | 91.2399 | 493,564,800 | 2017-02-28 |
| 2192 | 2017-03-10 | 449,662,509 | 218,500 | 91.1051 | 493,564,800 | 2017-02-28 |
| 2193 | 2017-03-09 | 449,444,009 | -532,500 | 91.0608 | 493,564,800 | 2017-02-28 |
| 2194 | 2017-03-08 | 449,976,509 | -263,400 | 91.1687 | 493,564,800 | 2017-02-28 |
| 2195 | 2017-03-07 | 450,239,909 | -192,600 | 91.2220 | 493,564,800 | 2017-02-28 |
| 2196 | 2017-03-06 | 450,432,509 | 6,492,200 | 91.2611 | 493,564,800 | 2017-02-28 |
| 2197 | 2017-03-03 | 443,940,309 | -510,500 | 89.9457 | 493,564,800 | 2017-02-28 |
| 2198 | 2017-03-02 | 444,450,809 | -342,500 | 90.0491 | 493,564,800 | 2017-02-28 |
| 2199 | 2017-03-01 | 444,793,309 | -140,500 | 90.1185 | 493,564,800 | 2017-02-28 |
| 2200 | 2017-02-28 | 444,933,809 | -451,500 | 90.1470 | 493,564,800 | 2017-02-28 |
| 2201 | 2017-02-27 | 445,385,309 | -167,000 | 90.2385 | 493,564,800 | 2017-01-31 |
| 2202 | 2017-02-24 | 445,552,309 | 40,500 | 90.2723 | 493,564,800 | 2017-01-31 |
| 2203 | 2017-02-23 | 445,511,809 | 14,500 | 90.2641 | 493,564,800 | 2017-01-31 |
| 2204 | 2017-02-22 | 445,497,309 | -27,000 | 90.2612 | 493,564,800 | 2017-01-31 |
| 2205 | 2017-02-21 | 445,524,309 | 54,000 | 90.2666 | 493,564,800 | 2017-01-31 |
| 2206 | 2017-02-20 | 445,470,309 | -163,000 | 90.2557 | 493,564,800 | 2017-01-31 |
| 2207 | 2017-02-17 | 445,633,309 | 707,000 | 90.2887 | 493,564,800 | 2017-01-31 |
| 2208 | 2017-02-16 | 444,926,309 | -116,500 | 90.1455 | 493,564,800 | 2017-01-31 |
| 2209 | 2017-02-15 | 445,042,809 | -388,000 | 90.1691 | 493,564,800 | 2017-01-31 |
| 2210 | 2017-02-14 | 445,430,809 | -513,500 | 90.2477 | 493,564,800 | 2017-01-31 |
| 2211 | 2017-02-13 | 445,944,309 | -201,700 | 90.3517 | 493,564,800 | 2017-01-31 |
| 2212 | 2017-02-10 | 446,146,009 | -166,000 | 90.3926 | 493,564,800 | 2017-01-31 |
| 2213 | 2017-02-09 | 446,312,009 | -1,067,800 | 90.4262 | 493,564,800 | 2017-01-31 |
| 2214 | 2017-02-08 | 447,379,809 | -1,150,000 | 90.6426 | 493,564,800 | 2017-01-31 |
| 2215 | 2017-02-07 | 448,529,809 | 98,500 | 90.8756 | 493,564,800 | 2017-01-31 |
| 2216 | 2017-02-06 | 448,431,309 | -169,000 | 90.8556 | 493,564,800 | 2017-01-31 |
| 2217 | 2017-02-03 | 448,600,309 | 130,000 | 90.8899 | 493,564,800 | 2017-01-31 |
| 2218 | 2017-02-02 | 448,470,309 | 158,500 | 90.8635 | 493,564,800 | 2017-01-31 |
| 2219 | 2017-02-01 | 448,311,809 | 10,500 | 90.8314 | 493,564,800 | 2017-01-31 |
| 2220 | 2017-01-27 | 448,301,309 | 0 | 90.8293 | 493,564,800 | 2016-12-31 |
| 2221 | 2017-01-26 | 448,301,309 | 0 | 90.8293 | 493,564,800 | 2016-12-31 |
| 2222 | 2017-01-25 | 448,301,309 | 500 | 90.8293 | 493,564,800 | 2016-12-31 |
| 2223 | 2017-01-24 | 448,300,809 | -50,500 | 90.8292 | 493,564,800 | 2016-12-31 |
| 2224 | 2017-01-23 | 448,351,309 | 0 | 90.8394 | 493,564,800 | 2016-12-31 |
| 2225 | 2017-01-20 | 448,351,309 | 0 | 90.8394 | 493,564,800 | 2016-12-31 |
| 2226 | 2017-01-19 | 448,351,309 | 0 | 90.8394 | 493,564,800 | 2016-12-31 |
| 2227 | 2017-01-18 | 448,351,309 | -10,500 | 90.8394 | 493,564,800 | 2016-12-31 |
| 2228 | 2017-01-17 | 448,361,809 | 0 | 90.8415 | 493,564,800 | 2016-12-31 |
| 2229 | 2017-01-16 | 448,361,809 | -5,500 | 90.8415 | 493,564,800 | 2016-12-31 |
| 2230 | 2017-01-13 | 448,367,309 | 32,000 | 90.8426 | 493,564,800 | 2016-12-31 |
| 2231 | 2017-01-12 | 448,335,309 | -31,500 | 90.8362 | 493,564,800 | 2016-12-31 |
| 2232 | 2017-01-11 | 448,366,809 | 0 | 90.8425 | 493,564,800 | 2016-12-31 |
| 2233 | 2017-01-10 | 448,366,809 | -500 | 90.8425 | 493,564,800 | 2016-12-31 |
| 2234 | 2017-01-09 | 448,367,309 | 17,000 | 90.8426 | 493,564,800 | 2016-12-31 |
| 2235 | 2017-01-06 | 448,350,309 | 0 | 90.8392 | 493,564,800 | 2016-12-31 |
| 2236 | 2017-01-05 | 448,350,309 | -188,000 | 90.8392 | 493,564,800 | 2016-12-31 |
| 2237 | 2017-01-04 | 448,538,309 | 0 | 90.8773 | 493,564,800 | 2016-12-31 |
| 2238 | 2017-01-03 | 448,538,309 | -41,500 | 90.8773 | 493,564,800 | 2016-12-31 |
| 2239 | 2016-12-30 | 448,579,809 | -52,000 | 90.8857 | 493,564,800 | 2016-11-30 |
| 2240 | 2016-12-29 | 448,631,809 | -18,000 | 90.8962 | 493,564,800 | 2016-11-30 |
| 2241 | 2016-12-28 | 448,649,809 | 20,500 | 90.8999 | 493,564,800 | 2016-11-30 |
| 2242 | 2016-12-23 | 448,629,309 | 197,500 | 90.8957 | 493,564,800 | 2016-11-30 |
| 2243 | 2016-12-22 | 448,431,809 | -2,000 | 90.8557 | 493,564,800 | 2016-11-30 |
| 2244 | 2016-12-21 | 448,433,809 | 0 | 90.8561 | 493,564,800 | 2016-11-30 |
| 2245 | 2016-12-20 | 448,433,809 | 0 | 90.8561 | 493,564,800 | 2016-11-30 |
| 2246 | 2016-12-19 | 448,433,809 | 69,500 | 90.8561 | 493,564,800 | 2016-11-30 |
| 2247 | 2016-12-16 | 448,364,309 | 268,500 | 90.8420 | 493,564,800 | 2016-11-30 |
| 2248 | 2016-12-15 | 448,095,809 | 54,000 | 90.7876 | 493,564,800 | 2016-11-30 |
| 2249 | 2016-12-14 | 448,041,809 | 0 | 90.7767 | 493,564,800 | 2016-11-30 |
| 2250 | 2016-12-13 | 448,041,809 | 1,000 | 90.7767 | 493,564,800 | 2016-11-30 |
| 2251 | 2016-12-12 | 448,040,809 | 0 | 90.7765 | 493,564,800 | 2016-11-30 |
| 2252 | 2016-12-09 | 448,040,809 | 0 | 90.7765 | 493,564,800 | 2016-11-30 |
| 2253 | 2016-12-08 | 448,040,809 | 108,000 | 90.7765 | 493,564,800 | 2016-11-30 |
| 2254 | 2016-12-07 | 447,932,809 | 0 | 90.7546 | 493,564,800 | 2016-11-30 |
| 2255 | 2016-12-06 | 447,932,809 | 51,500 | 90.7546 | 493,564,800 | 2016-11-30 |
| 2256 | 2016-12-05 | 447,881,309 | 1,000 | 90.7442 | 493,564,800 | 2016-11-30 |
| 2257 | 2016-12-02 | 447,880,309 | 0 | 90.7440 | 493,564,800 | 2016-11-30 |
| 2258 | 2016-12-01 | 447,880,309 | -39,000 | 90.7440 | 493,564,800 | 2016-11-30 |
| 2259 | 2016-11-30 | 447,919,309 | 12,500 | 90.7519 | 493,564,800 | 2016-11-30 |
| 2260 | 2016-11-29 | 447,906,809 | 1,000 | 90.7493 | 493,564,800 | 2016-10-31 |
| 2261 | 2016-11-28 | 447,905,809 | 1,000 | 90.7491 | 493,564,800 | 2016-10-31 |
| 2262 | 2016-11-25 | 447,904,809 | 10,500 | 90.7489 | 493,564,800 | 2016-10-31 |
| 2263 | 2016-11-24 | 447,894,309 | 1,000 | 90.7468 | 493,564,800 | 2016-10-31 |
| 2264 | 2016-11-23 | 447,893,309 | 37,000 | 90.7466 | 493,564,800 | 2016-10-31 |
| 2265 | 2016-11-22 | 447,856,309 | -57,000 | 90.7391 | 493,564,800 | 2016-10-31 |
| 2266 | 2016-11-21 | 447,913,309 | -40,000 | 90.7507 | 493,564,800 | 2016-10-31 |
| 2267 | 2016-11-18 | 447,953,309 | 500 | 90.7588 | 493,564,800 | 2016-10-31 |
| 2268 | 2016-11-17 | 447,952,809 | 16,500 | 90.7587 | 493,564,800 | 2016-10-31 |
| 2269 | 2016-11-16 | 447,936,309 | -35,000 | 90.7553 | 493,564,800 | 2016-10-31 |
| 2270 | 2016-11-15 | 447,971,309 | 500 | 90.7624 | 493,564,800 | 2016-10-31 |
| 2271 | 2016-11-14 | 447,970,809 | -19,500 | 90.7623 | 493,564,800 | 2016-10-31 |
| 2272 | 2016-11-11 | 447,990,309 | 500 | 90.7663 | 493,564,800 | 2016-10-31 |
| 2273 | 2016-11-10 | 447,989,809 | -199,500 | 90.7662 | 493,564,800 | 2016-10-31 |
| 2274 | 2016-11-09 | 448,189,309 | -96,000 | 90.8066 | 493,564,800 | 2016-10-31 |
| 2275 | 2016-11-08 | 448,285,309 | 500 | 90.8260 | 493,564,800 | 2016-10-31 |
| 2276 | 2016-11-07 | 448,284,809 | 18,000 | 90.8259 | 493,564,800 | 2016-10-31 |
| 2277 | 2016-11-04 | 448,266,809 | 35,500 | 90.8223 | 493,564,800 | 2016-10-31 |
| 2278 | 2016-11-03 | 448,231,309 | 31,500 | 90.8151 | 493,564,800 | 2016-10-31 |
| 2279 | 2016-11-02 | 448,199,809 | -12,500 | 90.8087 | 493,564,800 | 2016-10-31 |
| 2280 | 2016-11-01 | 448,212,309 | 12,500 | 90.8112 | 493,564,800 | 2016-10-31 |
| 2281 | 2016-10-31 | 448,199,809 | 10,500 | 90.8087 | 493,564,800 | 2016-10-31 |
| 2282 | 2016-10-28 | 448,189,309 | 93,500 | 90.8066 | 493,564,800 | 2016-09-30 |
| 2283 | 2016-10-27 | 448,095,809 | 500 | 90.7876 | 493,564,800 | 2016-09-30 |
| 2284 | 2016-10-26 | 448,095,309 | 0 | 90.7875 | 493,564,800 | 2016-09-30 |
| 2285 | 2016-10-25 | 448,095,309 | 500 | 90.7875 | 493,564,800 | 2016-09-30 |
| 2286 | 2016-10-24 | 448,094,809 | 79,500 | 90.7874 | 493,564,800 | 2016-09-30 |
| 2287 | 2016-10-21 | 448,015,309 | 0 | 90.7713 | 493,564,800 | 2016-09-30 |
| 2288 | 2016-10-20 | 448,015,309 | -10,000 | 90.7713 | 493,564,800 | 2016-09-30 |
| 2289 | 2016-10-19 | 448,025,309 | 0 | 90.7734 | 493,564,800 | 2016-09-30 |
| 2290 | 2016-10-18 | 448,025,309 | 4,000 | 90.7734 | 493,564,800 | 2016-09-30 |
| 2291 | 2016-10-17 | 448,021,309 | 500 | 90.7725 | 493,564,800 | 2016-09-30 |
| 2292 | 2016-10-14 | 448,020,809 | 0 | 90.7724 | 493,564,800 | 2016-09-30 |
| 2293 | 2016-10-13 | 448,020,809 | 0 | 90.7724 | 493,564,800 | 2016-09-30 |
| 2294 | 2016-10-12 | 448,020,809 | 500 | 90.7724 | 493,564,800 | 2016-09-30 |
| 2295 | 2016-10-11 | 448,020,309 | 3,200 | 90.7723 | 493,564,800 | 2016-09-30 |
| 2296 | 2016-10-07 | 448,017,109 | 0 | 90.7717 | 493,564,800 | 2016-09-30 |
| 2297 | 2016-10-06 | 448,017,109 | 3,000 | 90.7717 | 493,564,800 | 2016-09-30 |
| 2298 | 2016-10-05 | 448,014,109 | 0 | 90.7711 | 493,564,800 | 2016-09-30 |
| 2299 | 2016-10-04 | 448,014,109 | 0 | 90.7711 | 493,564,800 | 2016-09-30 |
| 2300 | 2016-10-03 | 448,014,109 | 0 | 90.7711 | 493,564,800 | 2016-09-30 |
| 2301 | 2016-09-30 | 448,014,109 | -5,600 | 90.7711 | 493,564,800 | 2016-09-30 |
| 2302 | 2016-09-29 | 448,019,709 | 7,500 | 90.7722 | 493,564,800 | 2016-08-31 |
| 2303 | 2016-09-28 | 448,012,209 | 0 | 90.7707 | 493,564,800 | 2016-08-31 |
| 2304 | 2016-09-27 | 448,012,209 | 0 | 90.7707 | 493,564,800 | 2016-08-31 |
| 2305 | 2016-09-26 | 448,012,209 | 0 | 90.7707 | 493,564,800 | 2016-08-31 |
| 2306 | 2016-09-23 | 448,012,209 | 7,000 | 90.7707 | 493,564,800 | 2016-08-31 |
| 2307 | 2016-09-22 | 448,005,209 | 41,000 | 90.7693 | 493,564,800 | 2016-08-31 |
| 2308 | 2016-09-21 | 447,964,209 | 0 | 90.7610 | 493,564,800 | 2016-08-31 |
| 2309 | 2016-09-20 | 447,964,209 | 21,000 | 90.7610 | 493,564,800 | 2016-08-31 |
| 2310 | 2016-09-19 | 447,943,209 | -30,500 | 90.7567 | 493,564,800 | 2016-08-31 |
| 2311 | 2016-09-15 | 447,973,709 | -58,400 | 90.7629 | 493,564,800 | 2016-08-31 |
| 2312 | 2016-09-14 | 448,032,109 | 1,000 | 90.7747 | 493,564,800 | 2016-08-31 |
| 2313 | 2016-09-13 | 448,031,109 | 0 | 90.7745 | 493,564,800 | 2016-08-31 |
| 2314 | 2016-09-12 | 448,031,109 | 0 | 90.7745 | 493,564,800 | 2016-08-31 |
| 2315 | 2016-09-09 | 448,031,109 | -9,500 | 90.7745 | 493,564,800 | 2016-08-31 |
| 2316 | 2016-09-08 | 448,040,609 | -8,000 | 90.7765 | 493,564,800 | 2016-08-31 |
| 2317 | 2016-09-07 | 448,048,609 | -21,500 | 90.7781 | 493,564,800 | 2016-08-31 |
| 2318 | 2016-09-06 | 448,070,109 | -36,500 | 90.7824 | 493,564,800 | 2016-08-31 |
| 2319 | 2016-09-05 | 448,106,609 | -2,000 | 90.7898 | 493,564,800 | 2016-08-31 |
| 2320 | 2016-09-02 | 448,108,609 | -34,500 | 90.7902 | 493,564,800 | 2016-08-31 |
| 2321 | 2016-09-01 | 448,143,109 | -65,500 | 90.7972 | 493,564,800 | 2016-08-31 |
| 2322 | 2016-08-31 | 448,208,609 | 0 | 90.8105 | 493,564,800 | 2016-08-31 |
| 2323 | 2016-08-30 | 448,208,609 | 1,000 | 90.8105 | 493,564,800 | 2016-07-31 |
| 2324 | 2016-08-29 | 448,207,609 | 500 | 90.8103 | 493,564,800 | 2016-07-31 |
| 2325 | 2016-08-26 | 448,207,109 | 0 | 90.8102 | 493,564,800 | 2016-07-31 |
| 2326 | 2016-08-25 | 448,207,109 | 1,600 | 90.8102 | 493,564,800 | 2016-07-31 |
| 2327 | 2016-08-24 | 448,205,509 | 7,500 | 90.8099 | 493,564,800 | 2016-07-31 |
| 2328 | 2016-08-23 | 448,198,009 | 0 | 90.8083 | 493,564,800 | 2016-07-31 |
| 2329 | 2016-08-22 | 448,198,009 | 0 | 90.8083 | 493,564,800 | 2016-07-31 |
| 2330 | 2016-08-19 | 448,198,009 | -2,000 | 90.8083 | 493,564,800 | 2016-07-31 |
| 2331 | 2016-08-18 | 448,200,009 | 500 | 90.8087 | 493,564,800 | 2016-07-31 |
| 2332 | 2016-08-17 | 448,199,509 | -5,500 | 90.8086 | 493,564,800 | 2016-07-31 |
| 2333 | 2016-08-16 | 448,205,009 | -23,500 | 90.8098 | 493,564,800 | 2016-07-31 |
| 2334 | 2016-08-15 | 448,228,509 | 1,000 | 90.8145 | 493,564,800 | 2016-07-31 |
| 2335 | 2016-08-12 | 448,227,509 | 500 | 90.8143 | 493,564,800 | 2016-07-31 |
| 2336 | 2016-08-11 | 448,227,009 | 28,000 | 90.8142 | 493,564,800 | 2016-07-31 |
| 2337 | 2016-08-10 | 448,199,009 | 74,500 | 90.8085 | 493,564,800 | 2016-07-31 |
| 2338 | 2016-08-09 | 448,124,509 | 13,500 | 90.7934 | 493,564,800 | 2016-07-31 |
| 2339 | 2016-08-08 | 448,111,009 | 0 | 90.7907 | 493,564,800 | 2016-07-31 |
| 2340 | 2016-08-05 | 448,111,009 | 1,000 | 90.7907 | 493,564,800 | 2016-07-31 |
| 2341 | 2016-08-04 | 448,110,009 | 500 | 90.7905 | 493,564,800 | 2016-07-31 |
| 2342 | 2016-08-03 | 448,109,509 | 0 | 90.7904 | 493,564,800 | 2016-07-31 |
| 2343 | 2016-08-02 | 448,109,509 | 0 | 90.7904 | 493,564,800 | 2016-07-31 |
| 2344 | 2016-08-01 | 448,109,509 | 0 | 90.7904 | 493,564,800 | 2016-07-31 |
| 2345 | 2016-07-29 | 448,109,509 | 500 | 90.7904 | 493,564,800 | 2016-06-30 |
| 2346 | 2016-07-28 | 448,109,009 | 0 | 90.7903 | 493,564,800 | 2016-06-30 |
| 2347 | 2016-07-27 | 448,109,009 | 0 | 90.7903 | 493,564,800 | 2016-06-30 |
| 2348 | 2016-07-26 | 448,109,009 | 3,500 | 90.7903 | 493,564,800 | 2016-06-30 |
| 2349 | 2016-07-25 | 448,105,509 | -5,000 | 90.7896 | 493,564,800 | 2016-06-30 |
| 2350 | 2016-07-22 | 448,110,509 | -39,500 | 90.7906 | 493,564,800 | 2016-06-30 |
| 2351 | 2016-07-21 | 448,150,009 | 500 | 90.7986 | 493,564,800 | 2016-06-30 |
| 2352 | 2016-07-20 | 448,149,509 | 0 | 90.7985 | 493,564,800 | 2016-06-30 |
| 2353 | 2016-07-19 | 448,149,509 | 7,500 | 90.7985 | 493,564,800 | 2016-06-30 |
| 2354 | 2016-07-18 | 448,142,009 | 0 | 90.7970 | 493,564,800 | 2016-06-30 |
| 2355 | 2016-07-15 | 448,142,009 | 0 | 90.7970 | 493,564,800 | 2016-06-30 |
| 2356 | 2016-07-14 | 448,142,009 | 900 | 90.7970 | 493,564,800 | 2016-06-30 |
| 2357 | 2016-07-13 | 448,141,109 | 0 | 90.7968 | 493,564,800 | 2016-06-30 |
| 2358 | 2016-07-12 | 448,141,109 | 0 | 90.7968 | 493,564,800 | 2016-06-30 |
| 2359 | 2016-07-11 | 448,141,109 | 500 | 90.7968 | 493,564,800 | 2016-06-30 |
| 2360 | 2016-07-08 | 448,140,609 | 0 | 90.7967 | 493,564,800 | 2016-06-30 |
| 2361 | 2016-07-07 | 448,140,609 | 0 | 90.7967 | 493,564,800 | 2016-06-30 |
| 2362 | 2016-07-06 | 448,140,609 | 18,500 | 90.7967 | 493,564,800 | 2016-06-30 |
| 2363 | 2016-07-05 | 448,122,109 | -500 | 90.7930 | 493,564,800 | 2016-06-30 |
| 2364 | 2016-07-04 | 448,122,609 | 0 | 90.7931 | 493,564,800 | 2016-06-30 |
| 2365 | 2016-06-30 | 448,122,609 | 1,500 | 90.7931 | 493,564,800 | 2016-06-30 |
| 2366 | 2016-06-29 | 448,121,109 | 500 | 90.7928 | 493,564,800 | 2016-05-31 |
| 2367 | 2016-06-28 | 448,120,609 | 64,000 | 90.7927 | 493,564,800 | 2016-05-31 |
| 2368 | 2016-06-27 | 448,056,609 | 37,000 | 90.7797 | 493,564,800 | 2016-05-31 |
| 2369 | 2016-06-24 | 448,019,609 | 0 | 90.7722 | 493,564,800 | 2016-05-31 |
| 2370 | 2016-06-23 | 448,019,609 | 49,500 | 90.7722 | 493,564,800 | 2016-05-31 |
| 2371 | 2016-06-22 | 447,970,109 | 12,500 | 90.7622 | 493,564,800 | 2016-05-31 |
| 2372 | 2016-06-21 | 447,957,609 | 79,500 | 90.7596 | 493,564,800 | 2016-05-31 |
| 2373 | 2016-06-20 | 447,878,109 | 0 | 90.7435 | 493,564,800 | 2016-05-31 |
| 2374 | 2016-06-17 | 447,878,109 | 0 | 90.7435 | 493,564,800 | 2016-05-31 |
| 2375 | 2016-06-16 | 447,878,109 | 500 | 90.7435 | 493,564,800 | 2016-05-31 |
| 2376 | 2016-06-15 | 447,877,609 | -16,000 | 90.7434 | 493,564,800 | 2016-05-31 |
| 2377 | 2016-06-14 | 447,893,609 | 0 | 90.7467 | 493,564,800 | 2016-05-31 |
| 2378 | 2016-06-13 | 447,893,609 | -49,000 | 90.7467 | 493,564,800 | 2016-05-31 |
| 2379 | 2016-06-10 | 447,942,609 | 0 | 90.7566 | 493,564,800 | 2016-05-31 |
| 2380 | 2016-06-08 | 447,942,609 | 0 | 90.7566 | 493,564,800 | 2016-05-31 |
| 2381 | 2016-06-07 | 447,942,609 | 0 | 90.7566 | 493,564,800 | 2016-05-31 |
| 2382 | 2016-06-06 | 447,942,609 | 0 | 90.7566 | 493,564,800 | 2016-05-31 |
| 2383 | 2016-06-03 | 447,942,609 | 23,500 | 90.7566 | 493,564,800 | 2016-05-31 |
| 2384 | 2016-06-02 | 447,919,109 | 20,500 | 90.7518 | 493,564,800 | 2016-05-31 |
| 2385 | 2016-06-01 | 447,898,609 | 10,000 | 90.7477 | 493,564,800 | 2016-05-31 |
| 2386 | 2016-05-31 | 447,888,609 | 20,000 | 90.7457 | 493,564,800 | 2016-05-31 |
| 2387 | 2016-05-30 | 447,868,609 | 0 | 90.7416 | 493,564,800 | 2016-04-30 |
| 2388 | 2016-05-27 | 447,868,609 | 16,000 | 90.7416 | 493,564,800 | 2016-04-30 |
| 2389 | 2016-05-26 | 447,852,609 | 4,000 | 90.7384 | 493,564,800 | 2016-04-30 |
| 2390 | 2016-05-25 | 447,848,609 | 30,500 | 90.7376 | 493,564,800 | 2016-04-30 |
| 2391 | 2016-05-24 | 447,818,109 | -10,500 | 90.7314 | 493,564,800 | 2016-04-30 |
| 2392 | 2016-05-23 | 447,828,609 | 15,000 | 90.7335 | 493,564,800 | 2016-04-30 |
| 2393 | 2016-05-20 | 447,813,609 | 0 | 90.7305 | 493,564,800 | 2016-04-30 |
| 2394 | 2016-05-19 | 447,813,609 | 10,000 | 90.7305 | 493,564,800 | 2016-04-30 |
| 2395 | 2016-05-18 | 447,803,609 | 1,500 | 90.7284 | 493,564,800 | 2016-04-30 |
| 2396 | 2016-05-17 | 447,802,109 | 2,500 | 90.7281 | 493,564,800 | 2016-04-30 |
| 2397 | 2016-05-16 | 447,799,609 | -2,000 | 90.7276 | 493,564,800 | 2016-04-30 |
| 2398 | 2016-05-13 | 447,801,609 | 19,500 | 90.7280 | 493,564,800 | 2016-04-30 |
| 2399 | 2016-05-12 | 447,782,109 | 4,500 | 90.7241 | 493,564,800 | 2016-04-30 |
| 2400 | 2016-05-11 | 447,777,609 | 6,500 | 90.7232 | 493,564,800 | 2016-04-30 |
| 2401 | 2016-05-10 | 447,771,109 | 500 | 90.7218 | 493,564,800 | 2016-04-30 |
| 2402 | 2016-05-09 | 447,770,609 | 4,500 | 90.7217 | 493,564,800 | 2016-04-30 |
| 2403 | 2016-05-06 | 447,766,109 | 67,000 | 90.7208 | 493,564,800 | 2016-04-30 |
| 2404 | 2016-05-05 | 447,699,109 | -7,000 | 90.7073 | 493,564,800 | 2016-04-30 |
| 2405 | 2016-05-04 | 447,706,109 | 52,500 | 90.7087 | 493,564,800 | 2016-04-30 |
| 2406 | 2016-05-03 | 447,653,609 | 32,000 | 90.6980 | 493,564,800 | 2016-04-30 |
| 2407 | 2016-04-29 | 447,621,609 | 3,000 | 90.6916 | 493,564,800 | 2016-03-31 |
| 2408 | 2016-04-28 | 447,618,609 | -8,500 | 90.6910 | 493,564,800 | 2016-03-31 |
| 2409 | 2016-04-27 | 447,627,109 | 15,500 | 90.6927 | 493,564,800 | 2016-03-31 |
| 2410 | 2016-04-26 | 447,611,609 | 87,000 | 90.6895 | 493,564,800 | 2016-03-31 |
| 2411 | 2016-04-25 | 447,524,609 | -1,055,500 | 90.6719 | 493,564,800 | 2016-03-31 |
| 2412 | 2016-04-22 | 448,580,109 | 0 | 90.8858 | 493,564,800 | 2016-03-31 |
| 2413 | 2016-04-21 | 448,580,109 | 2,500 | 90.8858 | 493,564,800 | 2016-03-31 |
| 2414 | 2016-04-20 | 448,577,609 | 0 | 90.8853 | 493,564,800 | 2016-03-31 |
| 2415 | 2016-04-19 | 448,577,609 | -563,600 | 90.8853 | 493,564,800 | 2016-03-31 |
| 2416 | 2016-04-18 | 449,141,209 | 15,500 | 90.9994 | 493,564,800 | 2016-03-31 |
| 2417 | 2016-04-15 | 449,125,709 | -3,000 | 90.9963 | 493,564,800 | 2016-03-31 |
| 2418 | 2016-04-14 | 449,128,709 | -3,500 | 90.9969 | 493,564,800 | 2016-03-31 |
| 2419 | 2016-04-13 | 449,132,209 | -10,000 | 90.9976 | 493,564,800 | 2016-03-31 |
| 2420 | 2016-04-12 | 449,142,209 | 16,800 | 90.9996 | 493,564,800 | 2016-03-31 |
| 2421 | 2016-04-11 | 449,125,409 | 2,000 | 90.9962 | 493,564,800 | 2016-03-31 |
| 2422 | 2016-04-08 | 449,123,409 | 11,500 | 90.9958 | 493,564,800 | 2016-03-31 |
| 2423 | 2016-04-07 | 449,111,909 | 21,000 | 90.9935 | 493,564,800 | 2016-03-31 |
| 2424 | 2016-04-06 | 449,090,909 | 6,500 | 90.9892 | 493,564,800 | 2016-03-31 |
| 2425 | 2016-04-05 | 449,084,409 | -12,000 | 90.9879 | 493,564,800 | 2016-03-31 |
| 2426 | 2016-04-01 | 449,096,409 | -113,500 | 90.9904 | 493,564,800 | 2016-03-31 |
| 2427 | 2016-03-31 | 449,209,909 | -14,500 | 91.0134 | 493,564,800 | 2016-03-31 |
| 2428 | 2016-03-30 | 449,224,409 | 75,000 | 91.0163 | 493,564,800 | 2016-02-29 |
| 2429 | 2016-03-29 | 449,149,409 | 5,500 | 91.0011 | 493,564,800 | 2016-02-29 |
| 2430 | 2016-03-24 | 449,143,909 | 51,500 | 91.0000 | 493,564,800 | 2016-02-29 |
| 2431 | 2016-03-23 | 449,092,409 | 6,500 | 90.9896 | 493,564,800 | 2016-02-29 |
| 2432 | 2016-03-22 | 449,085,909 | 9,000 | 90.9882 | 493,564,800 | 2016-02-29 |
| 2433 | 2016-03-21 | 449,076,909 | 21,500 | 90.9864 | 493,564,800 | 2016-02-29 |
| 2434 | 2016-03-18 | 449,055,409 | -45,000 | 90.9821 | 493,564,800 | 2016-02-29 |
| 2435 | 2016-03-17 | 449,100,409 | -113,500 | 90.9912 | 493,564,800 | 2016-02-29 |
| 2436 | 2016-03-16 | 449,213,909 | 100 | 91.0142 | 493,564,800 | 2016-02-29 |
| 2437 | 2016-03-15 | 449,213,809 | 46,500 | 91.0142 | 493,564,800 | 2016-02-29 |
| 2438 | 2016-03-14 | 449,167,309 | 500 | 91.0047 | 493,564,800 | 2016-02-29 |
| 2439 | 2016-03-11 | 449,166,809 | -3,500 | 91.0046 | 493,564,800 | 2016-02-29 |
| 2440 | 2016-03-10 | 449,170,309 | 6,000 | 91.0053 | 493,564,800 | 2016-02-29 |
| 2441 | 2016-03-09 | 449,164,309 | -10,500 | 91.0041 | 493,564,800 | 2016-02-29 |
| 2442 | 2016-03-08 | 449,174,809 | 459,000 | 91.0062 | 493,564,800 | 2016-02-29 |
| 2443 | 2016-03-07 | 448,715,809 | 34,000 | 90.9133 | 493,564,800 | 2016-02-29 |
| 2444 | 2016-03-04 | 448,681,809 | 5,000 | 90.9064 | 493,564,800 | 2016-02-29 |
| 2445 | 2016-03-03 | 448,676,809 | 0 | 90.9054 | 493,564,800 | 2016-02-29 |
| 2446 | 2016-03-02 | 448,676,809 | 38,000 | 90.9054 | 493,564,800 | 2016-02-29 |
| 2447 | 2016-03-01 | 448,638,809 | 64,500 | 90.8977 | 493,564,800 | 2016-02-29 |
| 2448 | 2016-02-29 | 448,574,309 | -10,000 | 90.8846 | 493,564,800 | 2016-02-29 |
| 2449 | 2016-02-26 | 448,584,309 | 500 | 90.8866 | 493,564,800 | 2016-01-31 |
| 2450 | 2016-02-25 | 448,583,809 | 3,000 | 90.8865 | 493,564,800 | 2016-01-31 |
| 2451 | 2016-02-24 | 448,580,809 | 0 | 90.8859 | 493,564,800 | 2016-01-31 |
| 2452 | 2016-02-23 | 448,580,809 | -5,000 | 90.8859 | 493,564,800 | 2016-01-31 |
| 2453 | 2016-02-22 | 448,585,809 | -2,500 | 90.8869 | 493,564,800 | 2016-01-31 |
| 2454 | 2016-02-19 | 448,588,309 | 15,500 | 90.8874 | 493,564,800 | 2016-01-31 |
| 2455 | 2016-02-18 | 448,572,809 | 1,500 | 90.8843 | 493,564,800 | 2016-01-31 |
| 2456 | 2016-02-17 | 448,571,309 | 3,500 | 90.8840 | 493,564,800 | 2016-01-31 |
| 2457 | 2016-02-16 | 448,567,809 | 0 | 90.8833 | 493,564,800 | 2016-01-31 |
| 2458 | 2016-02-15 | 448,567,809 | 3,500 | 90.8833 | 493,564,800 | 2016-01-31 |
| 2459 | 2016-02-12 | 448,564,309 | -3,500 | 90.8826 | 493,564,800 | 2016-01-31 |
| 2460 | 2016-02-11 | 448,567,809 | 2,000 | 90.8833 | 493,564,800 | 2016-01-31 |
| 2461 | 2016-02-05 | 448,565,809 | -2,500 | 90.8829 | 493,564,800 | 2016-01-31 |
| 2462 | 2016-02-04 | 448,568,309 | 30,500 | 90.8834 | 493,564,800 | 2016-01-31 |
| 2463 | 2016-02-03 | 448,537,809 | -17,000 | 90.8772 | 493,564,800 | 2016-01-31 |
| 2464 | 2016-02-02 | 448,554,809 | 17,500 | 90.8806 | 493,564,800 | 2016-01-31 |
| 2465 | 2016-02-01 | 448,537,309 | 26,000 | 90.8771 | 493,564,800 | 2016-01-31 |
| 2466 | 2016-01-29 | 448,511,309 | -500 | 90.8718 | 493,564,800 | 2015-12-31 |
| 2467 | 2016-01-28 | 448,511,809 | 2,000 | 90.8719 | 493,564,800 | 2015-12-31 |
| 2468 | 2016-01-27 | 448,509,809 | 17,500 | 90.8715 | 493,564,800 | 2015-12-31 |
| 2469 | 2016-01-26 | 448,492,309 | 26,000 | 90.8680 | 493,564,800 | 2015-12-31 |
| 2470 | 2016-01-25 | 448,466,309 | -12,500 | 90.8627 | 493,564,800 | 2015-12-31 |
| 2471 | 2016-01-22 | 448,478,809 | 18,000 | 90.8652 | 493,564,800 | 2015-12-31 |
| 2472 | 2016-01-21 | 448,460,809 | 73,000 | 90.8616 | 493,564,800 | 2015-12-31 |
| 2473 | 2016-01-20 | 448,387,809 | 1,000 | 90.8468 | 493,564,800 | 2015-12-31 |
| 2474 | 2016-01-19 | 448,386,809 | 76,500 | 90.8466 | 493,564,800 | 2015-12-31 |
| 2475 | 2016-01-18 | 448,310,309 | 118,500 | 90.8311 | 493,564,800 | 2015-12-31 |
| 2476 | 2016-01-15 | 448,191,809 | 212,000 | 90.8071 | 493,564,800 | 2015-12-31 |
| 2477 | 2016-01-14 | 447,979,809 | 17,500 | 90.7641 | 493,564,800 | 2015-12-31 |
| 2478 | 2016-01-13 | 447,962,309 | 80,000 | 90.7606 | 493,564,800 | 2015-12-31 |
| 2479 | 2016-01-12 | 447,882,309 | 31,500 | 90.7444 | 493,564,800 | 2015-12-31 |
| 2480 | 2016-01-11 | 447,850,809 | -5,200 | 90.7380 | 493,564,800 | 2015-12-31 |
| 2481 | 2016-01-08 | 447,856,009 | -50,000 | 90.7390 | 493,564,800 | 2015-12-31 |
| 2482 | 2016-01-07 | 447,906,009 | -323,000 | 90.7492 | 493,564,800 | 2015-12-31 |
| 2483 | 2016-01-06 | 448,229,009 | -63,100 | 90.8146 | 493,564,800 | 2015-12-31 |
| 2484 | 2016-01-05 | 448,292,109 | 70,000 | 90.8274 | 493,564,800 | 2015-12-31 |
| 2485 | 2016-01-04 | 448,222,109 | -31,500 | 90.8132 | 493,564,800 | 2015-12-31 |
| 2486 | 2015-12-31 | 448,253,609 | 0 | 90.8196 | 493,564,800 | 2015-12-31 |
| 2487 | 2015-12-30 | 448,253,609 | -33,500 | 90.8196 | 493,564,800 | 2015-11-30 |
| 2488 | 2015-12-29 | 448,287,109 | -39,000 | 90.8264 | 493,564,800 | 2015-11-30 |
| 2489 | 2015-12-28 | 448,326,109 | -178,500 | 90.8343 | 493,564,800 | 2015-11-30 |
| 2490 | 2015-12-24 | 448,504,609 | 0 | 90.8705 | 493,564,800 | 2015-11-30 |
| 2491 | 2015-12-23 | 448,504,609 | 10,000 | 90.8705 | 493,564,800 | 2015-11-30 |
| 2492 | 2015-12-22 | 448,494,609 | 57,000 | 90.8684 | 493,564,800 | 2015-11-30 |
| 2493 | 2015-12-21 | 448,437,609 | 152,500 | 90.8569 | 493,564,800 | 2015-11-30 |
| 2494 | 2015-12-18 | 448,285,109 | 3,500 | 90.8260 | 493,564,800 | 2015-11-30 |
| 2495 | 2015-12-17 | 448,281,609 | 74,500 | 90.8253 | 493,564,800 | 2015-11-30 |
| 2496 | 2015-12-16 | 448,207,109 | -24,000 | 90.8102 | 493,564,800 | 2015-11-30 |
| 2497 | 2015-12-15 | 448,231,109 | 46,500 | 90.8150 | 493,564,800 | 2015-11-30 |
| 2498 | 2015-12-14 | 448,184,609 | 12,000 | 90.8056 | 493,564,800 | 2015-11-30 |
| 2499 | 2015-12-11 | 448,172,609 | 10,000 | 90.8032 | 493,564,800 | 2015-11-30 |
| 2500 | 2015-12-10 | 448,162,609 | 48,500 | 90.8012 | 493,564,800 | 2015-11-30 |
| 2501 | 2015-12-09 | 448,114,109 | 57,000 | 90.7913 | 493,564,800 | 2015-11-30 |
| 2502 | 2015-12-08 | 448,057,109 | 1,000 | 90.7798 | 493,564,800 | 2015-11-30 |
| 2503 | 2015-12-07 | 448,056,109 | -24,000 | 90.7796 | 493,564,800 | 2015-11-30 |
| 2504 | 2015-12-04 | 448,080,109 | 42,500 | 90.7845 | 493,564,800 | 2015-11-30 |
| 2505 | 2015-12-03 | 448,037,609 | 16,500 | 90.7758 | 493,564,800 | 2015-11-30 |
| 2506 | 2015-12-02 | 448,021,109 | 39,500 | 90.7725 | 493,564,800 | 2015-11-30 |
| 2507 | 2015-12-01 | 447,981,609 | -22,000 | 90.7645 | 493,564,800 | 2015-11-30 |
| 2508 | 2015-11-30 | 448,003,609 | -19,000 | 90.7690 | 493,564,800 | 2015-11-30 |
| 2509 | 2015-11-27 | 448,022,609 | 2,000 | 90.7728 | 493,564,800 | 2015-10-31 |
| 2510 | 2015-11-26 | 448,020,609 | 44,000 | 90.7724 | 493,564,800 | 2015-10-31 |
| 2511 | 2015-11-25 | 447,976,609 | -59,500 | 90.7635 | 493,564,800 | 2015-10-31 |
| 2512 | 2015-11-24 | 448,036,109 | -35,500 | 90.7755 | 493,564,800 | 2015-10-31 |
| 2513 | 2015-11-23 | 448,071,609 | -26,500 | 90.7827 | 493,564,800 | 2015-10-31 |
| 2514 | 2015-11-20 | 448,098,109 | 25,500 | 90.7881 | 493,564,800 | 2015-10-31 |
| 2515 | 2015-11-19 | 448,072,609 | -30,500 | 90.7829 | 493,564,800 | 2015-10-31 |
| 2516 | 2015-11-18 | 448,103,109 | 7,000 | 90.7891 | 493,564,800 | 2015-10-31 |
| 2517 | 2015-11-17 | 448,096,109 | 65,000 | 90.7877 | 493,564,800 | 2015-10-31 |
| 2518 | 2015-11-16 | 448,031,109 | 45,500 | 90.7745 | 493,564,800 | 2015-10-31 |
| 2519 | 2015-11-13 | 447,985,609 | 10,500 | 90.7653 | 493,564,800 | 2015-10-31 |
| 2520 | 2015-11-12 | 447,975,109 | -31,500 | 90.7632 | 493,564,800 | 2015-10-31 |
| 2521 | 2015-11-11 | 448,006,609 | -73,000 | 90.7696 | 493,564,800 | 2015-10-31 |
| 2522 | 2015-11-10 | 448,079,609 | 34,000 | 90.7844 | 493,564,800 | 2015-10-31 |
| 2523 | 2015-11-09 | 448,045,609 | -142,000 | 90.7775 | 493,564,800 | 2015-10-31 |
| 2524 | 2015-11-06 | 448,187,609 | -98,500 | 90.8062 | 493,564,800 | 2015-10-31 |
| 2525 | 2015-11-05 | 448,286,109 | -214,500 | 90.8262 | 493,564,800 | 2015-10-31 |
| 2526 | 2015-11-04 | 448,500,609 | 112,000 | 90.8697 | 493,564,800 | 2015-10-31 |
| 2527 | 2015-11-03 | 448,388,609 | -9,200 | 90.8470 | 493,564,800 | 2015-10-31 |
| 2528 | 2015-11-02 | 448,397,809 | 58,500 | 90.8488 | 493,564,800 | 2015-10-31 |
| 2529 | 2015-10-30 | 448,339,309 | 28,500 | 90.8370 | 493,564,800 | 2015-09-30 |
| 2530 | 2015-10-29 | 448,310,809 | 88,500 | 90.8312 | 493,564,800 | 2015-09-30 |
| 2531 | 2015-10-28 | 448,222,309 | 52,000 | 90.8133 | 493,564,800 | 2015-09-30 |
| 2532 | 2015-10-27 | 448,170,309 | 73,000 | 90.8027 | 493,564,800 | 2015-09-30 |
| 2533 | 2015-10-26 | 448,097,309 | -97,000 | 90.7879 | 493,564,800 | 2015-09-30 |
| 2534 | 2015-10-23 | 448,194,309 | 84,500 | 90.8076 | 493,564,800 | 2015-09-30 |
| 2535 | 2015-10-22 | 448,109,809 | 1,545,500 | 90.7905 | 493,564,800 | 2015-09-30 |
| 2536 | 2015-10-20 | 446,564,309 | 65,000 | 90.4773 | 493,564,800 | 2015-09-30 |
| 2537 | 2015-10-19 | 446,499,309 | 45,900 | 90.4642 | 493,564,800 | 2015-09-30 |
| 2538 | 2015-10-16 | 446,453,409 | 8,000 | 90.4549 | 493,564,800 | 2015-09-30 |
| 2539 | 2015-10-15 | 446,445,409 | 183,500 | 90.4533 | 493,564,800 | 2015-09-30 |
| 2540 | 2015-10-14 | 446,261,909 | 70,000 | 90.4161 | 493,564,800 | 2015-09-30 |
| 2541 | 2015-10-13 | 446,191,909 | 100,500 | 90.4019 | 493,564,800 | 2015-09-30 |
| 2542 | 2015-10-12 | 446,091,409 | 85,500 | 90.3815 | 493,564,800 | 2015-09-30 |
| 2543 | 2015-10-09 | 446,005,909 | 84,500 | 90.3642 | 493,564,800 | 2015-09-30 |
| 2544 | 2015-10-08 | 445,921,409 | 214,000 | 90.3471 | 493,564,800 | 2015-09-30 |
| 2545 | 2015-10-07 | 445,707,409 | 26,500 | 90.3037 | 493,564,800 | 2015-09-30 |
| 2546 | 2015-10-06 | 445,680,909 | 54,100 | 90.2984 | 493,564,800 | 2015-09-30 |
| 2547 | 2015-10-05 | 445,626,809 | 59,000 | 90.2874 | 493,564,800 | 2015-09-30 |
| 2548 | 2015-10-02 | 445,567,809 | 41,495 | 90.2754 | 493,564,800 | 2015-09-30 |
| 2549 | 2015-09-30 | 445,526,314 | -59,495 | 90.2670 | 493,564,800 | 2015-09-30 |
| 2550 | 2015-09-29 | 445,585,809 | 95,000 | 90.2791 | 493,564,800 | 2015-08-31 |
| 2551 | 2015-09-25 | 445,490,809 | 70,500 | 90.2598 | 493,564,800 | 2015-08-31 |
| 2552 | 2015-09-24 | 445,420,309 | 70,500 | 90.2456 | 493,564,800 | 2015-08-31 |
| 2553 | 2015-09-23 | 445,349,809 | -1,015,000 | 90.2313 | 493,564,800 | 2015-08-31 |
| 2554 | 2015-09-22 | 446,364,809 | -38,000 | 90.4369 | 493,564,800 | 2015-08-31 |
| 2555 | 2015-09-21 | 446,402,809 | 2,000 | 90.4446 | 493,564,800 | 2015-08-31 |
| 2556 | 2015-09-18 | 446,400,809 | 53,000 | 90.4442 | 493,564,800 | 2015-08-31 |
| 2557 | 2015-09-17 | 446,347,809 | 10,000 | 90.4335 | 493,564,800 | 2015-08-31 |
| 2558 | 2015-09-16 | 446,337,809 | 5,000 | 90.4315 | 493,564,800 | 2015-08-31 |
| 2559 | 2015-09-15 | 446,332,809 | -2,000 | 90.4304 | 493,564,800 | 2015-08-31 |
| 2560 | 2015-09-14 | 446,334,809 | 4,000 | 90.4308 | 493,564,800 | 2015-08-31 |
| 2561 | 2015-09-11 | 446,330,809 | 18,000 | 90.4300 | 493,564,800 | 2015-08-31 |
| 2562 | 2015-09-10 | 446,312,809 | 20,500 | 90.4264 | 493,564,800 | 2015-08-31 |
| 2563 | 2015-09-09 | 446,292,309 | -4,946,000 | 90.4222 | 493,564,800 | 2015-08-31 |
| 2564 | 2015-09-08 | 451,238,309 | 1,000 | 91.4243 | 493,564,800 | 2015-08-31 |
| 2565 | 2015-09-07 | 451,237,309 | 0 | 91.4241 | 493,564,800 | 2015-08-31 |
| 2566 | 2015-09-04 | 451,237,309 | 15,000 | 91.4241 | 493,564,800 | 2015-08-31 |
| 2567 | 2015-09-02 | 451,222,309 | 24,000 | 91.4211 | 493,564,800 | 2015-08-31 |
| 2568 | 2015-09-01 | 451,198,309 | 58,500 | 91.4162 | 493,564,800 | 2015-08-31 |
| 2569 | 2015-08-31 | 451,139,809 | -1,200 | 91.4044 | 493,564,800 | 2015-08-31 |
| 2570 | 2015-08-28 | 451,141,009 | -13,500 | 91.4046 | 493,564,800 | 2015-07-31 |
| 2571 | 2015-08-27 | 451,154,509 | -7,000 | 91.4074 | 493,564,800 | 2015-07-31 |
| 2572 | 2015-08-26 | 451,161,509 | -13,500 | 91.4088 | 493,564,800 | 2015-07-31 |
| 2573 | 2015-08-25 | 451,175,009 | 12,000 | 91.4115 | 493,564,800 | 2015-07-31 |
| 2574 | 2015-08-24 | 451,163,009 | -3,000 | 91.4091 | 493,564,800 | 2015-07-31 |
| 2575 | 2015-08-21 | 451,166,009 | 500 | 91.4097 | 493,564,800 | 2015-07-31 |
| 2576 | 2015-08-20 | 451,165,509 | 500 | 91.4096 | 493,564,800 | 2015-07-31 |
| 2577 | 2015-08-19 | 451,165,009 | 7,000 | 91.4095 | 493,564,800 | 2015-07-31 |
| 2578 | 2015-08-18 | 451,158,009 | -12,000 | 91.4081 | 493,564,800 | 2015-07-31 |
| 2579 | 2015-08-17 | 451,170,009 | -26,500 | 91.4105 | 493,564,800 | 2015-07-31 |
| 2580 | 2015-08-14 | 451,196,509 | -78,500 | 91.4159 | 493,564,800 | 2015-07-31 |
| 2581 | 2015-08-13 | 451,275,009 | 500 | 91.4318 | 493,564,800 | 2015-07-31 |
| 2582 | 2015-08-12 | 451,274,509 | -16,000 | 91.4317 | 493,564,800 | 2015-07-31 |
| 2583 | 2015-08-11 | 451,290,509 | -15,500 | 91.4349 | 493,564,800 | 2015-07-31 |
| 2584 | 2015-08-10 | 451,306,009 | -11,000 | 91.4380 | 493,564,800 | 2015-07-31 |
| 2585 | 2015-08-07 | 451,317,009 | -100,000 | 91.4403 | 493,564,800 | 2015-07-31 |
| 2586 | 2015-08-06 | 451,417,009 | 6,500 | 91.4605 | 493,564,800 | 2015-07-31 |
| 2587 | 2015-08-05 | 451,410,509 | 11,000 | 91.4592 | 493,564,800 | 2015-07-31 |
| 2588 | 2015-08-04 | 451,399,509 | -38,500 | 91.4570 | 493,564,800 | 2015-07-31 |
| 2589 | 2015-08-03 | 451,438,009 | -80,000 | 91.4648 | 493,564,800 | 2015-07-31 |
| 2590 | 2015-07-31 | 451,518,009 | -74,000 | 91.4810 | 493,564,800 | 2015-07-31 |
| 2591 | 2015-07-30 | 451,592,009 | -86,000 | 91.4960 | 493,564,800 | 2015-06-30 |
| 2592 | 2015-07-29 | 451,678,009 | -92,000 | 91.5134 | 493,564,800 | 2015-06-30 |
| 2593 | 2015-07-28 | 451,770,009 | -78,500 | 91.5321 | 493,564,800 | 2015-06-30 |
| 2594 | 2015-07-27 | 451,848,509 | 500 | 91.5480 | 493,564,800 | 2015-06-30 |
| 2595 | 2015-07-24 | 451,848,009 | -33,000 | 91.5479 | 493,564,800 | 2015-06-30 |
| 2596 | 2015-07-23 | 451,881,009 | -15,500 | 91.5545 | 493,564,800 | 2015-06-30 |
| 2597 | 2015-07-22 | 451,896,509 | -29,000 | 91.5577 | 493,564,800 | 2015-06-30 |
| 2598 | 2015-07-21 | 451,925,509 | 125,500 | 91.5636 | 493,564,800 | 2015-06-30 |
| 2599 | 2015-07-20 | 451,800,009 | 57,500 | 91.5381 | 493,564,800 | 2015-06-30 |
| 2600 | 2015-07-17 | 451,742,509 | 0 | 91.5265 | 493,564,800 | 2015-06-30 |
| 2601 | 2015-07-16 | 451,742,509 | 18,000 | 91.5265 | 493,564,800 | 2015-06-30 |
| 2602 | 2015-07-15 | 451,724,509 | 0 | 91.5228 | 493,564,800 | 2015-06-30 |
| 2603 | 2015-07-14 | 451,724,509 | 15,500 | 91.5228 | 493,564,800 | 2015-06-30 |
| 2604 | 2015-07-13 | 451,709,009 | 9,500 | 91.5197 | 493,564,800 | 2015-06-30 |
| 2605 | 2015-07-10 | 451,699,509 | 500 | 91.5178 | 493,564,800 | 2015-06-30 |
| 2606 | 2015-07-09 | 451,699,009 | 0 | 91.5177 | 493,564,800 | 2015-06-30 |
| 2607 | 2015-07-08 | 451,699,009 | 37,500 | 91.5177 | 493,564,800 | 2015-06-30 |
| 2608 | 2015-07-07 | 451,661,509 | -468,000 | 91.5101 | 493,564,800 | 2015-06-30 |
| 2609 | 2015-07-06 | 452,129,509 | -13,000 | 91.6049 | 493,564,800 | 2015-06-30 |
| 2610 | 2015-07-03 | 452,142,509 | 44,500 | 91.6075 | 493,564,800 | 2015-06-30 |
| 2611 | 2015-07-02 | 452,098,009 | 78,630 | 91.5985 | 493,564,800 | 2015-06-30 |
| 2612 | 2015-06-30 | 452,019,379 | 71,000 | 91.5826 | 493,564,800 | 2015-06-30 |
| 2613 | 2015-06-29 | 451,948,379 | 34,000 | 91.5682 | 493,564,800 | 2015-05-31 |
| 2614 | 2015-06-26 | 451,914,379 | -93,500 | 91.5613 | 493,564,800 | 2015-05-31 |
| 2615 | 2015-06-25 | 452,007,879 | -1,000 | 91.5803 | 493,564,800 | 2015-05-31 |
| 2616 | 2015-06-24 | 452,008,879 | -500 | 91.5805 | 493,564,800 | 2015-05-31 |
| 2617 | 2015-06-23 | 452,009,379 | 31,700 | 91.5806 | 493,564,800 | 2015-05-31 |
| 2618 | 2015-06-22 | 451,977,679 | -33,000 | 91.5741 | 493,564,800 | 2015-05-31 |
| 2619 | 2015-06-19 | 452,010,679 | -115,000 | 91.5808 | 493,564,800 | 2015-05-31 |
| 2620 | 2015-06-18 | 452,125,679 | 5,000 | 91.6041 | 493,564,800 | 2015-05-31 |
| 2621 | 2015-06-17 | 452,120,679 | 1,600 | 91.6031 | 493,564,800 | 2015-05-31 |
| 2622 | 2015-06-16 | 452,119,079 | -39,500 | 91.6028 | 493,564,800 | 2015-05-31 |
| 2623 | 2015-06-15 | 452,158,579 | -500 | 91.6108 | 493,564,800 | 2015-05-31 |
| 2624 | 2015-06-12 | 452,159,079 | 10,500 | 91.6109 | 493,564,800 | 2015-05-31 |
| 2625 | 2015-06-11 | 452,148,579 | -3,500 | 91.6088 | 493,564,800 | 2015-05-31 |
| 2626 | 2015-06-10 | 452,152,079 | -122,100 | 91.6095 | 493,564,800 | 2015-05-31 |
| 2627 | 2015-06-09 | 452,274,179 | 500 | 91.6342 | 493,564,800 | 2015-05-31 |
| 2628 | 2015-06-08 | 452,273,679 | -1,000 | 91.6341 | 493,564,800 | 2015-05-31 |
| 2629 | 2015-06-05 | 452,274,679 | 12,500 | 91.6343 | 493,564,800 | 2015-05-31 |
| 2630 | 2015-06-04 | 452,262,179 | -1,000 | 91.6318 | 493,564,800 | 2015-05-31 |
| 2631 | 2015-06-03 | 452,263,179 | -114,000 | 91.6320 | 493,564,800 | 2015-05-31 |
| 2632 | 2015-06-02 | 452,377,179 | -3,000 | 91.6551 | 493,564,800 | 2015-05-31 |
| 2633 | 2015-06-01 | 452,380,179 | 16,500 | 91.6557 | 493,564,800 | 2015-05-31 |
| 2634 | 2015-05-29 | 452,363,679 | -31,000 | 91.6523 | 493,564,800 | 2015-04-30 |
| 2635 | 2015-05-28 | 452,394,679 | -91,000 | 91.6586 | 493,564,800 | 2015-04-30 |
| 2636 | 2015-05-27 | 452,485,679 | 4,400 | 91.6771 | 493,564,800 | 2015-04-30 |
| 2637 | 2015-05-26 | 452,481,279 | 19,000 | 91.6762 | 493,564,800 | 2015-04-30 |
| 2638 | 2015-05-22 | 452,462,279 | 67,900 | 91.6723 | 493,564,800 | 2015-04-30 |
| 2639 | 2015-05-21 | 452,394,379 | -57,000 | 91.6586 | 493,564,800 | 2015-04-30 |
| 2640 | 2015-05-20 | 452,451,379 | 40,500 | 91.6701 | 493,564,800 | 2015-04-30 |
| 2641 | 2015-05-19 | 452,410,879 | -248,200 | 91.6619 | 493,564,800 | 2015-04-30 |
| 2642 | 2015-05-18 | 452,659,079 | -81,200 | 91.7122 | 493,564,800 | 2015-04-30 |
| 2643 | 2015-05-15 | 452,740,279 | 2,100 | 91.7286 | 493,564,800 | 2015-04-30 |
| 2644 | 2015-05-14 | 452,738,179 | 125,000 | 91.7282 | 493,564,800 | 2015-04-30 |
| 2645 | 2015-05-13 | 452,613,179 | 52,900 | 91.7029 | 493,564,800 | 2015-04-30 |
| 2646 | 2015-05-12 | 452,560,279 | 2,000 | 91.6922 | 493,564,800 | 2015-04-30 |
| 2647 | 2015-05-11 | 452,558,279 | 1,000 | 91.6918 | 493,564,800 | 2015-04-30 |
| 2648 | 2015-05-08 | 452,557,279 | -130,000 | 91.6916 | 493,564,800 | 2015-04-30 |
| 2649 | 2015-05-07 | 452,687,279 | -13,100 | 91.7179 | 493,564,800 | 2015-04-30 |
| 2650 | 2015-05-06 | 452,700,379 | 9,500 | 91.7206 | 493,564,800 | 2015-04-30 |
| 2651 | 2015-05-05 | 452,690,879 | 7,500 | 91.7186 | 493,564,800 | 2015-04-30 |
| 2652 | 2015-05-04 | 452,683,379 | -167,500 | 91.7171 | 493,564,800 | 2015-04-30 |
| 2653 | 2015-04-30 | 452,850,879 | 0 | 91.7510 | 493,564,800 | 2015-04-30 |
| 2654 | 2015-04-29 | 452,850,879 | 5,000 | 91.7510 | 493,564,800 | 2015-03-31 |
| 2655 | 2015-04-28 | 452,845,879 | 0 | 91.7500 | 493,564,800 | 2015-03-31 |
| 2656 | 2015-04-27 | 452,845,879 | 18,000 | 91.7500 | 493,564,800 | 2015-03-31 |
| 2657 | 2015-04-24 | 452,827,879 | -17,500 | 91.7464 | 493,564,800 | 2015-03-31 |
| 2658 | 2015-04-23 | 452,845,379 | -11,000 | 91.7499 | 493,564,800 | 2015-03-31 |
| 2659 | 2015-04-22 | 452,856,379 | -52,000 | 91.7522 | 493,564,800 | 2015-03-31 |
| 2660 | 2015-04-21 | 452,908,379 | 500 | 91.7627 | 493,564,800 | 2015-03-31 |
| 2661 | 2015-04-20 | 452,907,879 | -16,000 | 91.7626 | 493,564,800 | 2015-03-31 |
| 2662 | 2015-04-17 | 452,923,879 | -1,200 | 91.7658 | 493,564,800 | 2015-03-31 |
| 2663 | 2015-04-16 | 452,925,079 | 7,000 | 91.7661 | 493,564,800 | 2015-03-31 |
| 2664 | 2015-04-15 | 452,918,079 | -345,500 | 91.7647 | 493,564,800 | 2015-03-31 |
| 2665 | 2015-04-14 | 453,263,579 | 20,500 | 91.8347 | 493,564,800 | 2015-03-31 |
| 2666 | 2015-04-13 | 453,243,079 | -25,500 | 91.8305 | 493,564,800 | 2015-03-31 |
| 2667 | 2015-04-10 | 453,268,579 | -11,000 | 91.8357 | 493,564,800 | 2015-03-31 |
| 2668 | 2015-04-09 | 453,279,579 | 10,500 | 91.8379 | 493,564,800 | 2015-03-31 |
| 2669 | 2015-04-08 | 453,269,079 | 8,500 | 91.8358 | 493,564,800 | 2015-03-31 |
| 2670 | 2015-04-02 | 453,260,579 | 38,500 | 91.8341 | 493,564,800 | 2015-03-31 |
| 2671 | 2015-04-01 | 453,222,079 | 77,400 | 91.8263 | 493,564,800 | 2015-03-31 |
| 2672 | 2015-03-31 | 453,144,679 | 1,338,500 | 91.8106 | 493,564,800 | 2015-03-31 |
| 2673 | 2015-03-30 | 451,806,179 | 14,000 | 91.5394 | 493,564,800 | 2015-02-28 |
| 2674 | 2015-03-27 | 451,792,179 | 19,500 | 91.5365 | 493,564,800 | 2015-02-28 |
| 2675 | 2015-03-26 | 451,772,679 | 0 | 91.5326 | 493,564,800 | 2015-02-28 |
| 2676 | 2015-03-25 | 451,772,679 | 500 | 91.5326 | 493,564,800 | 2015-02-28 |
| 2677 | 2015-03-24 | 451,772,179 | -44,000 | 91.5325 | 493,564,800 | 2015-02-28 |
| 2678 | 2015-03-23 | 451,816,179 | 0 | 91.5414 | 493,564,800 | 2015-02-28 |
| 2679 | 2015-03-20 | 451,816,179 | 36,000 | 91.5414 | 493,564,800 | 2015-02-28 |
| 2680 | 2015-03-19 | 451,780,179 | 7,500 | 91.5341 | 493,564,800 | 2015-02-28 |
| 2681 | 2015-03-18 | 451,772,679 | 5,000 | 91.5326 | 493,564,800 | 2015-02-28 |
| 2682 | 2015-03-17 | 451,767,679 | -500 | 91.5316 | 493,564,800 | 2015-02-28 |
| 2683 | 2015-03-16 | 451,768,179 | 500 | 91.5317 | 493,564,800 | 2015-02-28 |
| 2684 | 2015-03-13 | 451,767,679 | 0 | 91.5316 | 493,564,800 | 2015-02-28 |
| 2685 | 2015-03-12 | 451,767,679 | -13,000 | 91.5316 | 493,564,800 | 2015-02-28 |
| 2686 | 2015-03-11 | 451,780,679 | -18,500 | 91.5342 | 493,564,800 | 2015-02-28 |
| 2687 | 2015-03-10 | 451,799,179 | -63,000 | 91.5380 | 493,564,800 | 2015-02-28 |
| 2688 | 2015-03-09 | 451,862,179 | 2,500 | 91.5507 | 493,564,800 | 2015-02-28 |
| 2689 | 2015-03-06 | 451,859,679 | -5,000 | 91.5502 | 493,564,800 | 2015-02-28 |
| 2690 | 2015-03-05 | 451,864,679 | -2,000 | 91.5512 | 493,564,800 | 2015-02-28 |
| 2691 | 2015-03-04 | 451,866,679 | -10,500 | 91.5516 | 493,564,800 | 2015-02-28 |
| 2692 | 2015-03-03 | 451,877,179 | 2,500 | 91.5538 | 493,564,800 | 2015-02-28 |
| 2693 | 2015-03-02 | 451,874,679 | 23,500 | 91.5533 | 493,564,800 | 2015-02-28 |
| 2694 | 2015-02-27 | 451,851,179 | 34,800 | 91.5485 | 493,564,800 | 2015-01-31 |
| 2695 | 2015-02-26 | 451,816,379 | 10,500 | 91.5415 | 493,564,800 | 2015-01-31 |
| 2696 | 2015-02-25 | 451,805,879 | 5,800 | 91.5393 | 493,564,800 | 2015-01-31 |
| 2697 | 2015-02-24 | 451,800,079 | 9,000 | 91.5381 | 493,564,800 | 2015-01-31 |
| 2698 | 2015-02-23 | 451,791,079 | -1,000 | 91.5363 | 493,564,800 | 2015-01-31 |
| 2699 | 2015-02-18 | 451,792,079 | 0 | 91.5365 | 493,564,800 | 2015-01-31 |
| 2700 | 2015-02-17 | 451,792,079 | -5,000 | 91.5365 | 493,564,800 | 2015-01-31 |
| 2701 | 2015-02-16 | 451,797,079 | 0 | 91.5375 | 493,564,800 | 2015-01-31 |
| 2702 | 2015-02-13 | 451,797,079 | 2,000 | 91.5375 | 493,564,800 | 2015-01-31 |
| 2703 | 2015-02-12 | 451,795,079 | 11,400,500 | 91.5371 | 493,564,800 | 2015-01-31 |
| 2704 | 2015-02-11 | 440,394,579 | 4,000 | 89.2273 | 493,564,800 | 2015-01-31 |
| 2705 | 2015-02-10 | 440,390,579 | 15,800 | 89.2265 | 493,564,800 | 2015-01-31 |
| 2706 | 2015-02-09 | 440,374,779 | 27,000 | 89.2233 | 493,564,800 | 2015-01-31 |
| 2707 | 2015-02-06 | 440,347,779 | 1,500 | 89.2178 | 493,564,800 | 2015-01-31 |
| 2708 | 2015-02-05 | 440,346,279 | 0 | 89.2175 | 493,564,800 | 2015-01-31 |
| 2709 | 2015-02-04 | 440,346,279 | 0 | 89.2175 | 493,564,800 | 2015-01-31 |
| 2710 | 2015-02-03 | 440,346,279 | -21,000 | 89.2175 | 493,564,800 | 2015-01-31 |
| 2711 | 2015-02-02 | 440,367,279 | -24,000 | 89.2218 | 493,564,800 | 2015-01-31 |
| 2712 | 2015-01-30 | 440,391,279 | -1,300 | 89.2266 | 493,564,800 | 2014-12-31 |
| 2713 | 2015-01-29 | 440,392,579 | 4,500 | 89.2269 | 493,564,800 | 2014-12-31 |
| 2714 | 2015-01-28 | 440,388,079 | 4,900 | 89.2260 | 493,564,800 | 2014-12-31 |
| 2715 | 2015-01-27 | 440,383,179 | 20,000 | 89.2250 | 493,564,800 | 2014-12-31 |
| 2716 | 2015-01-26 | 440,363,179 | -5,500 | 89.2209 | 493,564,800 | 2014-12-31 |
| 2717 | 2015-01-23 | 440,368,679 | 15,000 | 89.2221 | 493,564,800 | 2014-12-31 |
| 2718 | 2015-01-22 | 440,353,679 | -26,000 | 89.2190 | 493,564,800 | 2014-12-31 |
| 2719 | 2015-01-21 | 440,379,679 | -2,000 | 89.2243 | 493,564,800 | 2014-12-31 |
| 2720 | 2015-01-20 | 440,381,679 | 41,000 | 89.2247 | 493,564,800 | 2014-12-31 |
| 2721 | 2015-01-19 | 440,340,679 | -3,500 | 89.2164 | 493,564,800 | 2014-12-31 |
| 2722 | 2015-01-16 | 440,344,179 | -10,000 | 89.2171 | 493,564,800 | 2014-12-31 |
| 2723 | 2015-01-15 | 440,354,179 | -10,000 | 89.2191 | 493,564,800 | 2014-12-31 |
| 2724 | 2015-01-14 | 440,364,179 | -53,000 | 89.2211 | 493,564,800 | 2014-12-31 |
| 2725 | 2015-01-13 | 440,417,179 | -7,000 | 89.2319 | 493,564,800 | 2014-12-31 |
| 2726 | 2015-01-12 | 440,424,179 | -62,800 | 89.2333 | 493,564,800 | 2014-12-31 |
| 2727 | 2015-01-09 | 440,486,979 | -23,500 | 89.2460 | 493,564,800 | 2014-12-31 |
| 2728 | 2015-01-08 | 440,510,479 | -17,000 | 89.2508 | 493,564,800 | 2014-12-31 |
| 2729 | 2015-01-07 | 440,527,479 | 10,200 | 89.2542 | 493,564,800 | 2014-12-31 |
| 2730 | 2015-01-06 | 440,517,279 | -44,000 | 89.2522 | 493,564,800 | 2014-12-31 |
| 2731 | 2015-01-05 | 440,561,279 | 3,500 | 89.2611 | 493,564,800 | 2014-12-31 |
| 2732 | 2015-01-02 | 440,557,779 | -106,700 | 89.2604 | 493,564,800 | 2014-12-31 |
| 2733 | 2014-12-31 | 440,664,479 | 0 | 89.2820 | 493,564,800 | 2014-12-31 |
| 2734 | 2014-12-30 | 440,664,479 | 90,900 | 89.2820 | 493,564,800 | 2014-11-30 |
| 2735 | 2014-12-29 | 440,573,579 | 149,000 | 89.2636 | 493,564,800 | 2014-11-30 |
| 2736 | 2014-12-24 | 440,424,579 | 0 | 89.2334 | 493,564,800 | 2014-11-30 |
| 2737 | 2014-12-23 | 440,424,579 | 15,500 | 89.2334 | 493,564,800 | 2014-11-30 |
| 2738 | 2014-12-22 | 440,409,079 | 43,900 | 89.2302 | 493,564,800 | 2014-11-30 |
| 2739 | 2014-12-19 | 440,365,179 | -77,000 | 89.2214 | 493,564,800 | 2014-11-30 |
| 2740 | 2014-12-18 | 440,442,179 | -23,000 | 89.2370 | 493,564,800 | 2014-11-30 |
| 2741 | 2014-12-17 | 440,465,179 | -35,000 | 89.2416 | 493,564,800 | 2014-11-30 |
| 2742 | 2014-12-16 | 440,500,179 | 22,200 | 89.2487 | 493,564,800 | 2014-11-30 |
| 2743 | 2014-12-15 | 440,477,979 | -77,500 | 89.2442 | 493,564,800 | 2014-11-30 |
| 2744 | 2014-12-12 | 440,555,479 | -34,000 | 89.2599 | 493,564,800 | 2014-11-30 |
| 2745 | 2014-12-11 | 440,589,479 | -151,000 | 89.2668 | 493,564,800 | 2014-11-30 |
| 2746 | 2014-12-10 | 440,740,479 | -52,500 | 89.2974 | 493,564,800 | 2014-11-30 |
| 2747 | 2014-12-09 | 440,792,979 | -21,400 | 89.3080 | 493,564,800 | 2014-11-30 |
| 2748 | 2014-12-08 | 440,814,379 | -19,400 | 89.3124 | 493,564,800 | 2014-11-30 |
| 2749 | 2014-12-05 | 440,833,779 | -93,500 | 89.3163 | 493,564,800 | 2014-11-30 |
| 2750 | 2014-12-04 | 440,927,279 | -127,000 | 89.3352 | 493,564,800 | 2014-11-30 |
| 2751 | 2014-12-03 | 441,054,279 | 22,000 | 89.3610 | 493,564,800 | 2014-11-30 |
| 2752 | 2014-12-02 | 441,032,279 | -41,500 | 89.3565 | 493,564,800 | 2014-11-30 |
| 2753 | 2014-12-01 | 441,073,779 | -20,000 | 89.3649 | 493,564,800 | 2014-11-30 |
| 2754 | 2014-11-28 | 441,093,779 | -12,128 | 89.3690 | 493,564,800 | 2014-10-31 |
| 2755 | 2014-11-27 | 441,105,907 | 16,000 | 89.3714 | 493,564,800 | 2014-10-31 |
| 2756 | 2014-11-26 | 441,089,907 | 52,000 | 89.3682 | 493,564,800 | 2014-10-31 |
| 2757 | 2014-11-25 | 441,037,907 | -12,000 | 89.3577 | 493,564,800 | 2014-10-31 |
| 2758 | 2014-11-24 | 441,049,907 | -24,000 | 89.3601 | 493,564,800 | 2014-10-31 |
| 2759 | 2014-11-21 | 441,073,907 | 768,000 | 89.3649 | 493,564,800 | 2014-10-31 |
| 2760 | 2014-11-20 | 440,305,907 | 123,200 | 89.2093 | 493,564,800 | 2014-10-31 |
| 2761 | 2014-11-19 | 440,182,707 | -38,400 | 89.1844 | 493,564,800 | 2014-10-31 |
| 2762 | 2014-11-18 | 440,221,107 | 8,000 | 89.1922 | 493,564,800 | 2014-10-31 |
| 2763 | 2014-11-17 | 440,213,107 | 44,000 | 89.1905 | 493,564,800 | 2014-10-31 |
| 2764 | 2014-11-14 | 440,169,107 | -4,000 | 89.1816 | 493,564,800 | 2014-10-31 |
| 2765 | 2014-11-13 | 440,173,107 | 8,000 | 89.1824 | 493,564,800 | 2014-10-31 |
| 2766 | 2014-11-12 | 440,165,107 | 295,059,960 | 89.1808 | 493,564,800 | 2014-10-31 |
| 2767 | 2014-11-11 | 145,105,147 | 0 | 29.3994 | 493,564,800 | 2014-10-31 |
| 2768 | 2014-11-10 | 145,105,147 | 28,000 | 29.3994 | 493,564,800 | 2014-10-31 |
| 2769 | 2014-11-07 | 145,077,147 | -22,400 | 29.3937 | 493,564,800 | 2014-10-31 |
| 2770 | 2014-11-06 | 145,099,547 | 24,800 | 29.3983 | 493,564,800 | 2014-10-31 |
| 2771 | 2014-11-05 | 145,074,747 | -35,200 | 29.3933 | 493,564,800 | 2014-10-31 |
| 2772 | 2014-11-04 | 145,109,947 | -145,472 | 29.4004 | 493,564,800 | 2014-10-31 |
| 2773 | 2014-11-03 | 145,255,419 | 217,600 | 29.4299 | 493,564,800 | 2014-10-31 |
| 2774 | 2014-10-31 | 145,037,819 | 195,970 | 29.3858 | 493,564,800 | 2014-10-31 |
| 2775 | 2014-10-30 | 144,841,849 | 81,600 | 29.3461 | 493,564,800 | 2014-09-30 |
| 2776 | 2014-10-29 | 144,760,249 | 15,200 | 29.3295 | 493,564,800 | 2014-09-30 |
| 2777 | 2014-10-28 | 144,745,049 | 43,200 | 29.3265 | 493,564,800 | 2014-09-30 |
| 2778 | 2014-10-27 | 144,701,849 | -139,200 | 29.3177 | 493,564,800 | 2014-09-30 |
| 2779 | 2014-10-24 | 144,841,049 | 132,000 | 29.3459 | 493,564,800 | 2014-09-30 |
| 2780 | 2014-10-23 | 144,709,049 | 1,112,000 | 29.3192 | 493,564,800 | 2014-09-30 |
| 2781 | 2014-10-22 | 143,597,049 | 10,044,800 | 29.0939 | 493,564,800 | 2014-09-30 |
| 2782 | 2014-10-21 | 133,552,249 | -8,000 | 27.0587 | 493,564,800 | 2014-09-30 |
| 2783 | 2014-10-20 | 133,560,249 | 21,600 | 27.0603 | 493,564,800 | 2014-09-30 |
| 2784 | 2014-10-17 | 133,538,649 | 13,600 | 27.0560 | 493,564,800 | 2014-09-30 |
| 2785 | 2014-10-16 | 133,525,049 | 6,600 | 27.0532 | 493,564,800 | 2014-09-30 |
| 2786 | 2014-10-15 | 133,518,449 | 156,000 | 27.0519 | 493,564,800 | 2014-09-30 |
| 2787 | 2014-10-14 | 133,362,449 | 59,170 | 27.0203 | 493,564,800 | 2014-09-30 |
| 2788 | 2014-10-13 | 133,303,279 | 88,000 | 27.0083 | 493,564,800 | 2014-09-30 |
| 2789 | 2014-10-10 | 133,215,279 | 16,000 | 26.9904 | 493,564,800 | 2014-09-30 |
| 2790 | 2014-10-09 | 133,199,279 | 54,400 | 26.9872 | 493,564,800 | 2014-09-30 |
| 2791 | 2014-10-08 | 133,144,879 | 20,000 | 26.9762 | 493,564,800 | 2014-09-30 |
| 2792 | 2014-10-07 | 133,124,879 | 77,600 | 26.9721 | 493,564,800 | 2014-09-30 |
| 2793 | 2014-10-06 | 133,047,279 | 11,200 | 26.9564 | 493,564,800 | 2014-09-30 |
| 2794 | 2014-10-03 | 133,036,079 | 7,200 | 26.9541 | 493,564,800 | 2014-09-30 |
| 2795 | 2014-09-30 | 133,028,879 | -26,400 | 26.9527 | 493,564,800 | 2014-09-30 |
| 2796 | 2014-09-29 | 133,055,279 | -531,533,361 | 26.9580 | 493,564,800 | 2014-09-19 |
| 2797 | 2014-09-26 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2798 | 2014-09-25 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2799 | 2014-09-24 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2800 | 2014-09-23 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2801 | 2014-09-22 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2802 | 2014-09-19 | 664,588,640 | 0 | 134.6507 | 493,564,800 | 2014-09-19 |
| 2803 | 2014-09-18 | 664,588,640 | 0 | 394.2630 | 168,564,800 | 2014-09-12 |
| 2804 | 2014-09-17 | 664,588,640 | 0 | 394.2630 | 168,564,800 | 2014-09-12 |
| 2805 | 2014-09-16 | 664,588,640 | 0 | 394.2630 | 168,564,800 | 2014-09-12 |
| 2806 | 2014-09-15 | 664,588,640 | 0 | 394.2630 | 168,564,800 | 2014-09-12 |
| 2807 | 2014-09-12 | 664,588,640 | -3,051,760 | 394.2630 | 168,564,800 | 2014-09-12 |
| 2808 | 2014-09-11 | 667,640,400 | -780,000 | 79.2147 | 842,824,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 668,420,400 | -724,000 | 79.3072 | 842,824,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 669,144,400 | 1,892,000 | 79.3931 | 842,824,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 667,252,400 | -444,000 | 79.1687 | 842,824,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 667,696,400 | -526,500 | 79.2213 | 842,824,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 668,222,900 | -928,000 | 79.2838 | 842,824,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 669,150,900 | -272,000 | 79.3939 | 842,824,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 669,422,900 | 568,000 | 79.4262 | 842,824,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 668,854,900 | 640,000 | 79.3588 | 842,824,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 668,214,900 | 1,012,000 | 79.2829 | 842,824,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 667,202,900 | -540,000 | 79.1628 | 842,824,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 667,742,900 | -52,000 | 79.2268 | 842,824,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 667,794,900 | 1,080,000 | 79.2330 | 842,824,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 666,714,900 | 548,000 | 79.1049 | 842,824,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 666,166,900 | 136,000 | 79.0399 | 842,824,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 666,030,900 | -320,000 | 79.0237 | 842,824,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 666,350,900 | -908,000 | 79.0617 | 842,824,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 667,258,900 | 652,000 | 79.1694 | 842,824,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 666,606,900 | -816,000 | 79.0921 | 842,824,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 667,422,900 | -488,000 | 79.1889 | 842,824,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 667,910,900 | 144,000 | 79.2468 | 842,824,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 667,766,900 | 1,356,000 | 79.2297 | 842,824,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 666,410,900 | -876,000 | 79.0688 | 842,824,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 667,286,900 | 1,360,000 | 79.1727 | 842,824,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 665,926,900 | -260,000 | 79.0114 | 842,824,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 666,186,900 | -68,000 | 79.0422 | 842,824,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 666,254,900 | -283,280 | 79.0503 | 842,824,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 666,538,180 | 2,243,280 | 79.0839 | 842,824,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 664,294,900 | 756,888 | 78.8177 | 842,824,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 663,538,012 | -1,476,760 | 78.7279 | 842,824,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 665,014,772 | -4,308,000 | 78.9032 | 842,824,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 669,322,772 | 16,000 | 79.4143 | 842,824,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 669,306,772 | 0 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 669,306,772 | -912,000 | 79.4124 | 842,824,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 670,218,772 | -1,616,000 | 79.5206 | 842,824,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 671,834,772 | 676,000 | 79.7123 | 842,824,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 671,158,772 | -232,000 | 79.6321 | 842,824,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 671,390,772 | 106,193,472 | 79.6597 | 842,824,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 565,197,300 | -652,000 | 67.0599 | 842,824,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 565,849,300 | 384,000 | 67.1373 | 842,824,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 565,465,300 | 228,000 | 67.0917 | 842,824,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 565,237,300 | -1,036,000 | 67.0647 | 842,824,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 566,273,300 | -368,000 | 67.1876 | 842,824,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 566,641,300 | -2,281,200 | 67.2313 | 842,824,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 568,922,500 | -892,000 | 67.5019 | 842,824,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 569,814,500 | 676,000 | 67.6078 | 842,824,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 569,138,500 | -1,516,400 | 67.5276 | 842,824,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 570,654,900 | 540,000 | 67.7075 | 842,824,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 570,114,900 | 2,524,000 | 67.6434 | 842,824,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 567,590,900 | 28,000 | 67.3439 | 842,824,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 567,562,900 | -476,000 | 67.3406 | 842,824,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 568,038,900 | -40,000 | 67.3971 | 842,824,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 568,078,900 | 0 | 67.4018 | 842,824,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 568,078,900 | -64,000 | 67.4018 | 842,824,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 568,142,900 | -84,000 | 67.4094 | 842,824,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 568,226,900 | 24,000 | 67.4194 | 842,824,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 568,202,900 | 400,000 | 67.4166 | 842,824,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 567,802,900 | 168,000 | 67.3691 | 842,824,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 567,634,900 | 340,000 | 67.3492 | 842,824,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 567,294,900 | 932,000 | 67.3088 | 842,824,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 566,362,900 | 4,188,000 | 67.1982 | 842,824,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 562,174,900 | -40,000 | 66.7013 | 842,824,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 562,214,900 | 4,000 | 66.7061 | 842,824,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 562,210,900 | -392,000 | 66.7056 | 842,824,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 562,602,900 | 124,000 | 66.7521 | 842,824,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 562,478,900 | 1,988,000 | 66.7374 | 842,824,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 560,490,900 | 184,000 | 66.5015 | 842,824,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 560,306,900 | 936,000 | 66.4797 | 842,824,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 559,370,900 | 220,000 | 66.3686 | 842,824,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 559,150,900 | 308,000 | 66.3425 | 842,824,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 558,842,900 | 360,000 | 66.3060 | 842,824,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 558,482,900 | 8,000 | 66.2633 | 842,824,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 558,474,900 | 2,300,000 | 66.2623 | 842,824,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 556,174,900 | 412,000 | 65.9894 | 842,824,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 555,762,900 | 300,000 | 65.9406 | 842,824,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 555,462,900 | 772,000 | 65.9050 | 842,824,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 554,690,900 | 772,000 | 65.8134 | 842,824,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 553,918,900 | 344,000 | 65.7218 | 842,824,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 553,574,900 | 0 | 65.6810 | 842,824,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 553,574,900 | -72,000 | 65.6810 | 842,824,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 553,646,900 | -312,000 | 65.6895 | 842,824,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 553,958,900 | -1,144,000 | 65.7265 | 842,824,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 555,102,900 | -60,000 | 65.8623 | 842,824,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 555,162,900 | -216,000 | 65.8694 | 842,824,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 555,378,900 | -476,000 | 65.8950 | 842,824,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 555,854,900 | -1,056,000 | 65.9515 | 842,824,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 556,910,900 | -188,000 | 66.0768 | 842,824,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 557,098,900 | -792,000 | 66.0991 | 842,824,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 557,890,900 | -76,000 | 66.1930 | 842,824,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 557,966,900 | -1,060,000 | 66.2021 | 842,824,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 559,026,900 | -292,000 | 66.3278 | 842,824,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 559,318,900 | 340,000 | 66.3625 | 842,824,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 558,978,900 | 1,484,000 | 66.3221 | 842,824,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 557,494,900 | -784,000 | 66.1461 | 842,824,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 558,278,900 | -824,000 | 66.2391 | 842,824,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 559,102,900 | -196,000 | 66.3369 | 842,824,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 559,298,900 | -1,352,000 | 66.3601 | 842,824,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 560,650,900 | 1,668,000 | 66.5205 | 842,824,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 558,982,900 | -1,480,000 | 66.3226 | 842,824,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 560,462,900 | 384,000 | 66.4982 | 842,824,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 560,078,900 | 452,000 | 66.4527 | 842,824,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 559,626,900 | 1,320,000 | 66.3990 | 842,824,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 558,306,900 | -1,096,000 | 66.2424 | 842,824,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 559,402,900 | -312,000 | 66.3724 | 842,824,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 559,714,900 | 32,000 | 66.4095 | 842,824,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 559,682,900 | 192,000 | 66.4057 | 842,824,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 559,490,900 | -1,284,000 | 66.3829 | 842,824,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 560,774,900 | 1,556,000 | 66.5352 | 842,824,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 559,218,900 | 512,000 | 66.3506 | 842,824,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 558,706,900 | -80,000 | 66.2899 | 842,824,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 558,786,900 | 1,832,000 | 66.2994 | 842,824,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 556,954,900 | -14,888,000 | 66.0820 | 842,824,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 571,842,900 | 360,000 | 67.8484 | 842,824,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 571,482,900 | 5,372,000 | 67.8057 | 842,824,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 566,110,900 | -900,000 | 67.1683 | 842,824,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 567,010,900 | 88,000 | 67.2751 | 842,824,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 566,922,900 | 108,000 | 67.2647 | 842,824,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 566,814,900 | 256,000 | 67.2519 | 842,824,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 566,558,900 | 196,000 | 67.2215 | 842,824,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 566,362,900 | -720,000 | 67.1982 | 842,824,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 567,082,900 | -6,572,000 | 67.2837 | 842,824,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 573,654,900 | 3,112,000 | 68.0634 | 842,824,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 570,542,900 | 8,948,000 | 67.6942 | 842,824,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 561,594,900 | 212,000 | 66.6325 | 842,824,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 561,382,900 | 88,000 | 66.6074 | 842,824,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 561,294,900 | -1,660,000 | 66.5969 | 842,824,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 562,954,900 | -1,352,000 | 66.7939 | 842,824,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 564,306,900 | -1,492,000 | 66.9543 | 842,824,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 565,798,900 | -12,000 | 67.1313 | 842,824,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 565,810,900 | -1,736,000 | 67.1327 | 842,824,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 567,546,900 | 0 | 67.3387 | 842,824,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 567,546,900 | 144,000 | 67.3387 | 842,824,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 567,402,900 | 992,000 | 67.3216 | 842,824,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 566,410,900 | 0 | 67.2039 | 842,824,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 566,410,900 | 1,308,000 | 67.2039 | 842,824,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 565,102,900 | 236,000 | 67.0487 | 842,824,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 564,866,900 | -900,000 | 67.0207 | 842,824,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 565,766,900 | 700,000 | 67.1275 | 842,824,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 565,066,900 | 892,000 | 67.0445 | 842,824,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 564,174,900 | -4,000 | 66.9386 | 842,824,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 564,178,900 | -320,000 | 66.9391 | 842,824,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 564,498,900 | -168,000 | 66.9771 | 842,824,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 564,666,900 | 20,000 | 66.9970 | 842,824,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 564,646,900 | 0 | 66.9946 | 842,824,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 564,646,900 | 0 | 66.9946 | 842,824,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 564,646,900 | -84,000 | 66.9946 | 842,824,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 564,730,900 | 224,000 | 67.0046 | 842,824,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 564,506,900 | 40,000 | 66.9780 | 842,824,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 564,466,900 | 308,000 | 66.9733 | 842,824,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 564,158,900 | 4,000 | 66.9367 | 842,824,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 564,154,900 | -236,000 | 66.9363 | 842,824,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 564,390,900 | 20,000 | 66.9643 | 842,824,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 564,370,900 | 204,000 | 66.9619 | 842,824,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 564,166,900 | -100,000 | 66.9377 | 842,824,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 564,266,900 | 0 | 66.9496 | 842,824,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 564,266,900 | 0 | 66.9496 | 842,824,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 564,266,900 | 308,000 | 66.9496 | 842,824,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 563,958,900 | -900,000 | 66.9130 | 842,824,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 564,858,900 | 372,000 | 67.0198 | 842,824,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 564,486,900 | 20,000 | 66.9757 | 842,824,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 564,466,900 | 0 | 66.9733 | 842,824,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 564,466,900 | -208,000 | 66.9733 | 842,824,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 564,674,900 | -704,000 | 66.9980 | 842,824,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 565,378,900 | -84,000 | 67.0815 | 842,824,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 565,462,900 | -532,000 | 67.0915 | 842,824,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 565,994,900 | 0 | 67.1546 | 842,824,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 565,994,900 | 156,000 | 67.1546 | 842,824,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 565,838,900 | 40,000 | 67.1361 | 842,824,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 565,798,900 | 0 | 67.1313 | 842,824,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 565,798,900 | 140,000 | 67.1313 | 842,824,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 565,658,900 | 4,000 | 67.1147 | 842,824,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 565,654,900 | -344,000 | 67.1142 | 842,824,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 565,998,900 | 60,000 | 67.1551 | 842,824,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 565,938,900 | -20,000 | 67.1479 | 842,824,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 565,958,900 | 1,064,000 | 67.1503 | 842,824,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 564,894,900 | -324,000 | 67.0241 | 842,824,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 565,218,900 | 72,000 | 67.0625 | 842,824,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 565,146,900 | -1,372,000 | 67.0540 | 842,824,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 566,518,900 | 106,560 | 67.2167 | 842,824,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 566,412,340 | 100,000 | 67.2041 | 842,824,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 566,312,340 | -360,000 | 67.1922 | 842,824,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 566,672,340 | 36,000 | 67.2350 | 842,824,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 566,636,340 | 172,000 | 67.2307 | 842,824,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 566,464,340 | 0 | 67.2103 | 842,824,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 566,464,340 | 36,000 | 67.2103 | 842,824,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 566,428,340 | 4,000 | 67.2060 | 842,824,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 566,424,340 | 300,000 | 67.2055 | 842,824,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 566,124,340 | -24,000 | 67.1699 | 842,824,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 566,148,340 | 464,000 | 67.1728 | 842,824,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 565,684,340 | 28,000 | 67.1177 | 842,824,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 565,656,340 | -200,000 | 67.1144 | 842,824,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 565,856,340 | 88,000 | 67.1381 | 842,824,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 565,768,340 | -116,000 | 67.1277 | 842,824,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 565,884,340 | -544,000 | 67.1415 | 842,824,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 566,428,340 | 0 | 67.2060 | 842,824,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 566,428,340 | -20,000 | 67.2060 | 842,824,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 566,448,340 | -356,000 | 67.2084 | 842,824,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 566,804,340 | 0 | 67.2506 | 842,824,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 566,804,340 | 304,000 | 67.2506 | 842,824,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 566,500,340 | -734,560 | 67.2145 | 842,824,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 567,234,900 | 0 | 67.3017 | 842,824,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 567,234,900 | 436,000 | 67.3017 | 842,824,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 566,798,900 | -840,000 | 67.2500 | 842,824,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 567,638,900 | -1,548,000 | 67.3496 | 842,824,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 569,186,900 | -1,576,000 | 67.5333 | 842,824,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 570,762,900 | 496,000 | 67.7203 | 842,824,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 570,266,900 | 36,000 | 67.6614 | 842,824,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 570,230,900 | -408,000 | 67.6572 | 842,824,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 570,638,900 | 324,000 | 67.7056 | 842,824,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 570,314,900 | 100,000 | 67.6671 | 842,824,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 570,214,900 | 16,000 | 67.6553 | 842,824,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 570,198,900 | 96,000 | 67.6534 | 842,824,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 570,102,900 | 672,000 | 67.6420 | 842,824,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 569,430,900 | -188,000 | 67.5623 | 842,824,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 569,618,900 | 2,776,000 | 67.5846 | 842,824,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 566,842,900 | -172,000 | 67.2552 | 842,824,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 567,014,900 | -2,148,000 | 67.2756 | 842,824,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 569,162,900 | -624,000 | 67.5305 | 842,824,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 569,786,900 | 1,360,000 | 67.6045 | 842,824,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 568,426,900 | 136,000 | 67.4431 | 842,824,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 568,290,900 | 2,444,000 | 67.4270 | 842,824,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 565,846,900 | 24,000 | 67.1370 | 842,824,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 565,822,900 | 1,072,000 | 67.1342 | 842,824,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 564,750,900 | 20,000 | 67.0070 | 842,824,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 564,730,900 | -736,000 | 67.0046 | 842,824,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 565,466,900 | 600,000 | 67.0919 | 842,824,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 564,866,900 | 492,000 | 67.0207 | 842,824,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 564,374,900 | -372,000 | 66.9624 | 842,824,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 564,746,900 | 352,000 | 67.0065 | 842,824,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 564,394,900 | -2,760,000 | 66.9647 | 842,824,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 567,154,900 | 60,000 | 67.2922 | 842,824,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 567,094,900 | -112,000 | 67.2851 | 842,824,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 567,206,900 | -1,632,000 | 67.2984 | 842,824,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 568,838,900 | -4,000 | 67.4920 | 842,824,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 568,842,900 | 44,000 | 67.4925 | 842,824,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 568,798,900 | 296,000 | 67.4873 | 842,824,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 568,502,900 | 208,000 | 67.4521 | 842,824,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 568,294,900 | -1,184,000 | 67.4275 | 842,824,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 569,478,900 | 2,192,000 | 67.5680 | 842,824,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 567,286,900 | 956,000 | 67.3079 | 842,824,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 566,330,900 | -2,024,000 | 67.1944 | 842,824,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 568,354,900 | 776,000 | 67.4346 | 842,824,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 567,578,900 | -1,504,000 | 67.3425 | 842,824,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 569,082,900 | -2,004,000 | 67.5210 | 842,824,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 571,086,900 | -2,356,000 | 67.7587 | 842,824,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 573,442,900 | -240,000 | 68.0383 | 842,824,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 573,682,900 | -1,972,000 | 68.0667 | 842,824,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 575,654,900 | -308,000 | 68.3007 | 842,824,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 575,962,900 | -352,000 | 68.3373 | 842,824,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 576,314,900 | -424,000 | 68.3790 | 842,824,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 576,738,900 | -3,432,000 | 68.4293 | 842,824,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 580,170,900 | -5,944,000 | 68.8365 | 842,824,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 586,114,900 | 8,000 | 69.5418 | 842,824,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 586,106,900 | -1,740,000 | 69.5408 | 842,824,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 587,846,900 | -1,844,000 | 69.7473 | 842,824,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 589,690,900 | -1,504,000 | 69.9661 | 842,824,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 591,194,900 | 30,128,000 | 70.1445 | 842,824,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 561,066,900 | -1,568,000 | 66.5699 | 842,824,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 562,634,900 | -2,056,000 | 66.7559 | 842,824,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 564,690,900 | 0 | 66.9999 | 842,824,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 564,690,900 | -2,880,000 | 66.9999 | 842,824,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 567,570,900 | -2,992,000 | 67.3416 | 842,824,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 570,562,900 | -3,808,000 | 67.6966 | 842,824,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 574,370,900 | -3,756,000 | 68.1484 | 842,824,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 578,126,900 | -828,000 | 68.5940 | 842,824,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 578,954,900 | -2,528,000 | 68.6923 | 842,824,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 581,482,900 | -2,364,000 | 68.9922 | 842,824,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 583,846,900 | 16,352,000 | 69.2727 | 842,824,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 567,494,900 | -892,000 | 67.3326 | 842,824,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 568,386,900 | -3,000,000 | 67.4384 | 842,824,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 571,386,900 | 736,000 | 67.7943 | 842,824,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 570,650,900 | -4,660,000 | 67.7070 | 842,824,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 575,310,900 | -1,892,000 | 68.2599 | 842,824,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 577,202,900 | -1,412,000 | 68.4844 | 842,824,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 578,614,900 | -2,116,000 | 68.6519 | 842,824,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 580,730,900 | 248,000 | 68.9030 | 842,824,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 580,482,900 | -1,584,000 | 68.8736 | 842,824,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 582,066,900 | -2,100,000 | 69.0615 | 842,824,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 584,166,900 | -2,112,000 | 69.3107 | 842,824,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 586,278,900 | -2,748,000 | 69.5612 | 842,824,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 589,026,900 | -2,272,000 | 69.8873 | 842,824,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 591,298,900 | 1,184,000 | 70.1569 | 842,824,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 590,114,900 | 2,108,000 | 70.0164 | 842,824,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 588,006,900 | -4,916,000 | 69.7663 | 842,824,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 592,922,900 | -4,412,000 | 70.3496 | 842,824,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 597,334,900 | 96,000 | 70.8730 | 842,824,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 597,238,900 | 0 | 70.8616 | 842,824,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 597,238,900 | -96,000 | 70.8616 | 842,824,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 597,334,900 | 192,000 | 70.8730 | 842,824,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 597,142,900 | 68,000 | 70.8502 | 842,824,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 597,074,900 | -232,000 | 70.8422 | 842,824,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 597,306,900 | -204,000 | 70.8697 | 842,824,000 | 2013-06-26 |
| 3108 | 2013-06-27 | 597,510,900 | 212,000 | 70.8939 | 842,824,000 | 2013-06-26 |
| 3109 | 2013-06-26 | 597,298,900 | 140,744,000 | 70.8688 | 842,824,000 | 2013-06-26 |
| 3110 | 2013-06-25 | 456,554,900 | -1,276,000 | 65.0033 | 702,356,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 457,830,900 | 0 | 65.1850 | 702,356,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 457,830,900 | -408,000 | 65.1850 | 702,356,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 458,238,900 | -1,084,000 | 65.2431 | 702,356,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 459,322,900 | -4,480,000 | 65.3974 | 702,356,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 463,802,900 | -5,976,000 | 66.0353 | 702,356,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 469,778,900 | -140,000 | 66.8862 | 702,356,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 469,918,900 | -200,000 | 66.9061 | 702,356,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 470,118,900 | -1,676,000 | 66.9346 | 702,356,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 471,794,900 | -300,000 | 67.1732 | 702,356,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 472,094,900 | -60,000 | 67.2159 | 702,356,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 472,154,900 | 0 | 67.2244 | 702,356,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 472,154,900 | 0 | 67.2244 | 702,356,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 472,154,900 | 0 | 67.2244 | 702,356,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 472,154,900 | -160,000 | 67.2244 | 702,356,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 472,314,900 | 0 | 67.2472 | 702,356,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 472,314,900 | -128,000 | 67.2472 | 702,356,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 472,442,900 | 0 | 67.2654 | 702,356,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 472,442,900 | -432,000 | 67.2654 | 702,356,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 472,874,900 | 0 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 472,874,900 | 248,000 | 67.3270 | 702,356,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 472,626,900 | 0 | 67.2916 | 702,356,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 472,626,900 | 4,000 | 67.2916 | 702,356,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 472,622,900 | 0 | 67.2911 | 702,356,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 472,622,900 | 0 | 67.2911 | 702,356,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 472,622,900 | 0 | 67.2911 | 702,356,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 472,622,900 | 48,000 | 67.2911 | 702,356,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 472,574,900 | 8,000 | 67.2842 | 702,356,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 472,566,900 | 0 | 67.2831 | 702,356,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 472,566,900 | 0 | 67.2831 | 702,356,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 472,566,900 | 56,000 | 67.2831 | 702,356,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 472,510,900 | 500,000 | 67.2751 | 702,356,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 472,010,900 | 0 | 67.2039 | 702,356,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 472,010,900 | 0 | 67.2039 | 702,356,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 472,010,900 | 8,000 | 67.2039 | 702,356,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 472,002,900 | 0 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 472,002,900 | 12,000 | 67.2028 | 702,356,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 471,990,900 | 0 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 471,990,900 | 40,000 | 67.2011 | 702,356,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 471,950,900 | 0 | 67.1954 | 702,356,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 471,950,900 | -4,000 | 67.1954 | 702,356,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 471,954,900 | 0 | 67.1960 | 702,356,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 471,954,900 | -252,000 | 67.1960 | 702,356,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 472,206,900 | 900,000 | 67.2318 | 702,356,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 471,306,900 | 604,000 | 67.1037 | 702,356,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 470,702,900 | 0 | 67.0177 | 702,356,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 470,702,900 | 0 | 67.0177 | 702,356,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 470,702,900 | 0 | 67.0177 | 702,356,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 470,702,900 | 0 | 67.0177 | 702,356,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 470,702,900 | -280,000 | 67.0177 | 702,356,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 470,982,900 | -461,000 | 67.0576 | 702,356,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 471,443,900 | 4,000 | 67.1232 | 702,356,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 471,439,900 | 0 | 67.1226 | 702,356,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 471,439,900 | 0 | 67.1226 | 702,356,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 471,439,900 | 260,000 | 67.1226 | 702,356,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 471,179,900 | 0 | 67.0856 | 702,356,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 471,179,900 | 0 | 67.0856 | 702,356,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 471,179,900 | 100,000 | 67.0856 | 702,356,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 471,079,900 | 24,000 | 67.0714 | 702,356,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 471,055,900 | 0 | 67.0680 | 702,356,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 471,055,900 | 0 | 67.0680 | 702,356,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 471,055,900 | 0 | 67.0680 | 702,356,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 471,055,900 | 0 | 67.0680 | 702,356,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 471,055,900 | 8,000 | 67.0680 | 702,356,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 471,047,900 | -148,000 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 471,195,900 | 0 | 67.0879 | 702,356,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 471,195,900 | 0 | 67.0879 | 702,356,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 471,195,900 | 48,000 | 67.0879 | 702,356,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 471,147,900 | 100,000 | 67.0811 | 702,356,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 471,047,900 | 0 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 471,047,900 | 196,000 | 67.0668 | 702,356,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 470,851,900 | 188,000 | 67.0389 | 702,356,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 470,663,900 | 0 | 67.0122 | 702,356,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 470,663,900 | 0 | 67.0122 | 702,356,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 470,663,900 | 264,000 | 67.0122 | 702,356,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 470,399,900 | 0 | 66.9746 | 702,356,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 470,399,900 | 0 | 66.9746 | 702,356,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 470,399,900 | 0 | 66.9746 | 702,356,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 470,399,900 | 200,000 | 66.9746 | 702,356,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 470,199,900 | 0 | 66.9461 | 702,356,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 470,199,900 | 0 | 66.9461 | 702,356,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 470,199,900 | -80,000 | 66.9461 | 702,356,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 470,279,900 | 48,000 | 66.9575 | 702,356,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 470,231,900 | 0 | 66.9506 | 702,356,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 470,231,900 | 205,238 | 66.9506 | 702,356,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 470,026,662 | 0 | 66.9214 | 702,356,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 470,026,662 | 160,000 | 66.9214 | 702,356,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 469,866,662 | 0 | 66.8986 | 702,356,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 469,866,662 | -68,000 | 66.8986 | 702,356,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 469,934,662 | 0 | 66.9083 | 702,356,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 469,934,662 | 0 | 66.9083 | 702,356,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 469,934,662 | 0 | 66.9083 | 702,356,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 469,934,662 | 200,000 | 66.9083 | 702,356,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 469,734,662 | 0 | 66.8799 | 702,356,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 469,734,662 | 300,000 | 66.8799 | 702,356,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 469,434,662 | 0 | 66.8371 | 702,356,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 469,434,662 | 52,000 | 66.8371 | 702,356,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 469,382,662 | 0 | 66.8297 | 702,356,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 469,382,662 | 0 | 66.8297 | 702,356,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 469,382,662 | 52,000 | 66.8297 | 702,356,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 469,330,662 | 340,000 | 66.8223 | 702,356,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 468,990,662 | 200,000 | 66.7739 | 702,356,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 468,790,662 | 0 | 66.7454 | 702,356,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 468,790,662 | 0 | 66.7454 | 702,356,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 468,790,662 | 0 | 66.7454 | 702,356,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 468,790,662 | 0 | 66.7454 | 702,356,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 468,790,662 | -120,000 | 66.7454 | 702,356,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 468,910,662 | -8,000 | 66.7625 | 702,356,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 468,918,662 | 100,000 | 66.7637 | 702,356,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 468,818,662 | 292,000 | 66.7494 | 702,356,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 468,526,662 | 108,000 | 66.7079 | 702,356,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 468,418,662 | 0 | 66.6925 | 702,356,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 468,418,662 | -5,238 | 66.6925 | 702,356,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 468,423,900 | 0 | 66.6932 | 702,356,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 468,423,900 | 268,000 | 66.6932 | 702,356,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 468,155,900 | 100,000 | 66.6551 | 702,356,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 468,055,900 | 0 | 66.6408 | 702,356,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 468,055,900 | -44,000 | 66.6408 | 702,356,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 468,099,900 | 136,000 | 66.6471 | 702,356,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 467,963,900 | 0 | 66.6277 | 702,356,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 467,963,900 | 40,000 | 66.6277 | 702,356,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 467,923,900 | 100,000 | 66.6220 | 702,356,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 467,823,900 | 400,000 | 66.6078 | 702,356,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 467,423,900 | 0 | 66.5509 | 702,356,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 467,423,900 | 240,000 | 66.5509 | 702,356,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 467,183,900 | 52,000 | 66.5167 | 702,356,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 467,131,900 | 824,000 | 66.5093 | 702,356,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 466,307,900 | 12,000 | 66.3920 | 702,356,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 466,295,900 | 0 | 66.3902 | 702,356,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 466,295,900 | 20,000 | 66.3902 | 702,356,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 466,275,900 | -168,000 | 66.3874 | 702,356,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 466,443,900 | 8,000 | 66.4113 | 702,356,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 466,435,900 | 24,000 | 66.4102 | 702,356,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 466,411,900 | 488,000 | 66.4068 | 702,356,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 465,923,900 | 40,000 | 66.3373 | 702,356,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 465,883,900 | 180,000 | 66.3316 | 702,356,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 465,703,900 | 1,980,000 | 66.3060 | 702,356,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 463,723,900 | 1,332,000 | 66.0241 | 702,356,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 462,391,900 | 164,000 | 65.8344 | 702,356,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 462,227,900 | -704,000 | 65.8111 | 702,356,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 462,931,900 | 0 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 462,931,900 | 8,000 | 65.9113 | 702,356,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 462,923,900 | 0 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 462,923,900 | -80,000 | 65.9102 | 702,356,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 463,003,900 | 0 | 65.9215 | 702,356,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 463,003,900 | 48,000 | 65.9215 | 702,356,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 462,955,900 | -348,000 | 65.9147 | 702,356,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 463,303,900 | 0 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 463,303,900 | 20,000 | 65.9643 | 702,356,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 463,283,900 | 108,000 | 65.9614 | 702,356,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 463,175,900 | 0 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 463,175,900 | -8,000 | 65.9460 | 702,356,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 463,183,900 | -100,000 | 65.9472 | 702,356,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 463,283,900 | 0 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 463,283,900 | 120,000 | 65.9614 | 702,356,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 463,163,900 | 0 | 65.9443 | 702,356,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 463,163,900 | -260,000 | 65.9443 | 702,356,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 463,423,900 | 4,000 | 65.9813 | 702,356,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 463,419,900 | -496,000 | 65.9808 | 702,356,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 463,915,900 | 600,000 | 66.0514 | 702,356,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 463,315,900 | 0 | 65.9660 | 702,356,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 463,315,900 | 0 | 65.9660 | 702,356,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 463,315,900 | 0 | 65.9660 | 702,356,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 463,315,900 | -100,000 | 65.9660 | 702,356,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 463,415,900 | 0 | 65.9802 | 702,356,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 463,415,900 | 0 | 65.9802 | 702,356,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 463,415,900 | 0 | 65.9802 | 702,356,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 463,415,900 | 300,000 | 65.9802 | 702,356,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 463,115,900 | 0 | 65.9375 | 702,356,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 463,115,900 | 164,000 | 65.9375 | 702,356,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 462,951,900 | 0 | 65.9141 | 702,356,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 462,951,900 | 0 | 65.9141 | 702,356,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 462,951,900 | 0 | 65.9141 | 702,356,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 462,951,900 | 108,000 | 65.9141 | 702,356,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 462,843,900 | -100,000 | 65.8988 | 702,356,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 462,943,900 | 0 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 462,943,900 | 4,000 | 65.9130 | 702,356,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 462,939,900 | 0 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 462,939,900 | 0 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 462,939,900 | 0 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 462,939,900 | 0 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 462,939,900 | 0 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 462,939,900 | -808,000 | 65.9124 | 702,356,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 463,747,900 | 0 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 463,747,900 | 100,000 | 66.0275 | 702,356,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 463,647,900 | 0 | 66.0132 | 702,356,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 463,647,900 | 20,000 | 66.0132 | 702,356,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 463,627,900 | 0 | 66.0104 | 702,356,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 463,627,900 | 0 | 66.0104 | 702,356,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 463,627,900 | 0 | 66.0104 | 702,356,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 463,627,900 | -92,000 | 66.0104 | 702,356,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 463,719,900 | 0 | 66.0235 | 702,356,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 463,719,900 | -4,000 | 66.0235 | 702,356,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 463,723,900 | -284,000 | 66.0241 | 702,356,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 464,007,900 | 0 | 66.0645 | 702,356,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 464,007,900 | 20,000 | 66.0645 | 702,356,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 463,987,900 | 0 | 66.0616 | 702,356,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 463,987,900 | 128,000 | 66.0616 | 702,356,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 463,859,900 | 0 | 66.0434 | 702,356,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 463,859,900 | 0 | 66.0434 | 702,356,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 463,859,900 | 192,000 | 66.0434 | 702,356,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 463,667,900 | 0 | 66.0161 | 702,356,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 463,667,900 | 0 | 66.0161 | 702,356,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 463,667,900 | 0 | 66.0161 | 702,356,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 463,667,900 | 592,000 | 66.0161 | 702,356,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 463,075,900 | 20,000 | 65.9318 | 702,356,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 463,055,900 | 688,000 | 65.9289 | 702,356,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 462,367,900 | -336,000 | 65.8310 | 702,356,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 462,703,900 | 112,000 | 65.8788 | 702,356,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 462,591,900 | 0 | 65.8629 | 702,356,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 462,591,900 | 104,000 | 65.8629 | 702,356,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3474 | 2011-12-29 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3475 | 2011-12-28 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 462,487,900 | 0 | 65.8481 | 702,356,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 462,487,900 | 60,000 | 65.8481 | 702,356,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 462,427,900 | 0 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 462,427,900 | -28,000 | 65.8395 | 702,356,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 462,455,900 | 0 | 65.8435 | 702,356,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 462,455,900 | 0 | 65.8435 | 702,356,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 462,455,900 | 100,000 | 65.8435 | 702,356,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 462,355,900 | 0 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 462,355,900 | -16,000 | 65.8293 | 702,356,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 462,371,900 | 0 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 462,371,900 | 1,870,000 | 65.8316 | 702,356,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 460,501,900 | 0 | 65.5653 | 702,356,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 460,501,900 | 0 | 65.5653 | 702,356,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 460,501,900 | 4,000 | 65.5653 | 702,356,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-02-28 |
| 3660 | 2011-03-29 | 460,497,900 | 0 | 65.5647 | 702,356,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 460,497,900 | -1,870,000 | 65.5647 | 702,356,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-02-28 |
| 3682 | 2011-02-25 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3683 | 2011-02-24 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3684 | 2011-02-23 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3685 | 2011-02-22 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3686 | 2011-02-21 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3687 | 2011-02-18 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3688 | 2011-02-17 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3689 | 2011-02-16 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3690 | 2011-02-15 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3691 | 2011-02-14 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3692 | 2011-02-11 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3693 | 2011-02-10 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3694 | 2011-02-09 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3695 | 2011-02-08 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3696 | 2011-02-07 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3697 | 2011-02-02 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3698 | 2011-02-01 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3699 | 2011-01-31 | 462,367,900 | 0 | 65.8310 | 702,356,000 | 2011-01-31 |
| 3700 | 2011-01-28 | 462,367,900 | -20,000 | 65.8310 | 702,356,000 | 2010-12-31 |
| 3701 | 2011-01-27 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3702 | 2011-01-26 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3703 | 2011-01-25 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3704 | 2011-01-24 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3705 | 2011-01-21 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3706 | 2011-01-20 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3707 | 2011-01-19 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3708 | 2011-01-18 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3709 | 2011-01-17 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3710 | 2011-01-14 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3711 | 2011-01-13 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3712 | 2011-01-12 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3713 | 2011-01-11 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3714 | 2011-01-10 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3715 | 2011-01-07 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3716 | 2011-01-06 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3717 | 2011-01-05 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3718 | 2011-01-04 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3719 | 2011-01-03 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3720 | 2010-12-31 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 462,387,900 | 0 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 462,387,900 | -8,000 | 65.8338 | 702,356,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 462,395,900 | 0 | 65.8350 | 702,356,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 462,395,900 | 0 | 65.8350 | 702,356,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 462,395,900 | 0 | 65.8350 | 702,356,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 462,395,900 | -16,000 | 65.8350 | 702,356,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3744 | 2010-11-26 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3745 | 2010-11-25 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3746 | 2010-11-24 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3747 | 2010-11-23 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3748 | 2010-11-22 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3749 | 2010-11-19 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3750 | 2010-11-18 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3751 | 2010-11-17 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3752 | 2010-11-16 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3753 | 2010-11-15 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3754 | 2010-11-12 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3755 | 2010-11-11 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3756 | 2010-11-10 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3757 | 2010-11-09 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3758 | 2010-11-08 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3759 | 2010-11-05 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3760 | 2010-11-04 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3761 | 2010-11-03 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3762 | 2010-11-02 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3763 | 2010-11-01 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-10-31 |
| 3764 | 2010-10-29 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3765 | 2010-10-28 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3766 | 2010-10-27 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3767 | 2010-10-26 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3768 | 2010-10-25 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3769 | 2010-10-22 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3770 | 2010-10-21 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3771 | 2010-10-20 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3772 | 2010-10-19 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3773 | 2010-10-18 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3774 | 2010-10-15 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3775 | 2010-10-14 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3776 | 2010-10-13 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3777 | 2010-10-12 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3778 | 2010-10-11 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3779 | 2010-10-08 | 462,411,900 | 5,000,000 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3780 | 2010-10-07 | 457,411,900 | 0 | 65.1254 | 702,356,000 | 2010-09-30 |
| 3781 | 2010-10-06 | 457,411,900 | 0 | 65.1254 | 702,356,000 | 2010-09-30 |
| 3782 | 2010-10-05 | 457,411,900 | 0 | 65.1254 | 702,356,000 | 2010-09-30 |
| 3783 | 2010-10-04 | 457,411,900 | -5,000,000 | 65.1254 | 702,356,000 | 2010-09-30 |
| 3784 | 2010-09-30 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-09-30 |
| 3785 | 2010-09-29 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-08-31 |
| 3786 | 2010-09-28 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-08-31 |
| 3787 | 2010-09-27 | 462,411,900 | 0 | 65.8373 | 702,356,000 | 2010-08-31 |
| 3788 | 2010-09-24 | 462,411,900 | -556,000 | 65.8373 | 702,356,000 | 2010-08-31 |
| 3789 | 2010-09-22 | 462,967,900 | -484,000 | 65.9164 | 702,356,000 | 2010-08-31 |
| 3790 | 2010-09-21 | 463,451,900 | -152,000 | 65.9853 | 702,356,000 | 2010-08-31 |
| 3791 | 2010-09-20 | 463,603,900 | 124,000 | 66.0070 | 702,356,000 | 2010-08-31 |
| 3792 | 2010-09-17 | 463,479,900 | 500,000 | 65.9893 | 702,356,000 | 2010-08-31 |
| 3793 | 2010-09-16 | 462,979,900 | 648,000 | 65.9181 | 702,356,000 | 2010-08-31 |
| 3794 | 2010-09-15 | 462,331,900 | 160,000 | 65.8259 | 702,356,000 | 2010-08-31 |
| 3795 | 2010-09-14 | 462,171,900 | 0 | 65.8031 | 702,356,000 | 2010-08-31 |
| 3796 | 2010-09-13 | 462,171,900 | 164,000 | 65.8031 | 702,356,000 | 2010-08-31 |
| 3797 | 2010-09-10 | 462,007,900 | 0 | 65.7797 | 702,356,000 | 2010-08-31 |
| 3798 | 2010-09-09 | 462,007,900 | 0 | 65.7797 | 702,356,000 | 2010-08-31 |
| 3799 | 2010-09-08 | 462,007,900 | 0 | 65.7797 | 702,356,000 | 2010-08-31 |
| 3800 | 2010-09-07 | 462,007,900 | 0 | 65.7797 | 702,356,000 | 2010-08-31 |
| 3801 | 2010-09-06 | 462,007,900 | 152,000 | 65.7797 | 702,356,000 | 2010-08-31 |
| 3802 | 2010-09-03 | 461,855,900 | 80,000 | 65.7581 | 702,356,000 | 2010-08-31 |
| 3803 | 2010-09-02 | 461,775,900 | -4,000 | 65.7467 | 702,356,000 | 2010-08-31 |
| 3804 | 2010-09-01 | 461,779,900 | 684,000 | 65.7473 | 702,356,000 | 2010-08-31 |
| 3805 | 2010-08-31 | 461,095,900 | 1,560,000 | 65.6499 | 702,356,000 | 2010-08-31 |
| 3806 | 2010-08-30 | 459,535,900 | 1,048,000 | 65.4278 | 702,356,000 | 2010-07-31 |
| 3807 | 2010-08-27 | 458,487,900 | 552,000 | 65.2786 | 702,356,000 | 2010-07-31 |
| 3808 | 2010-08-26 | 457,935,900 | 0 | 65.2000 | 702,356,000 | 2010-07-31 |
| 3809 | 2010-08-25 | 457,935,900 | 0 | 65.2000 | 702,356,000 | 2010-07-31 |
| 3810 | 2010-08-24 | 457,935,900 | 208,000 | 65.2000 | 702,356,000 | 2010-07-31 |
| 3811 | 2010-08-23 | 457,727,900 | 12,000 | 65.1704 | 702,356,000 | 2010-07-31 |
| 3812 | 2010-08-20 | 457,715,900 | 0 | 65.1686 | 702,356,000 | 2010-07-31 |
| 3813 | 2010-08-19 | 457,715,900 | 500,000 | 65.1686 | 702,356,000 | 2010-07-31 |
| 3814 | 2010-08-18 | 457,215,900 | 180,000 | 65.0975 | 702,356,000 | 2010-07-31 |
| 3815 | 2010-08-17 | 457,035,900 | 12,000 | 65.0718 | 702,356,000 | 2010-07-31 |
| 3816 | 2010-08-16 | 457,023,900 | -56,000 | 65.0701 | 702,356,000 | 2010-07-31 |
| 3817 | 2010-08-13 | 457,079,900 | 180,000 | 65.0781 | 702,356,000 | 2010-07-31 |
| 3818 | 2010-08-12 | 456,899,900 | 112,000 | 65.0525 | 702,356,000 | 2010-07-31 |
| 3819 | 2010-08-11 | 456,787,900 | 0 | 65.0365 | 702,356,000 | 2010-07-31 |
| 3820 | 2010-08-10 | 456,787,900 | 0 | 65.0365 | 702,356,000 | 2010-07-31 |
| 3821 | 2010-08-09 | 456,787,900 | 0 | 65.0365 | 702,356,000 | 2010-07-31 |
| 3822 | 2010-08-06 | 456,787,900 | 100,000 | 65.0365 | 702,356,000 | 2010-07-31 |
| 3823 | 2010-08-05 | 456,687,900 | 40,000 | 65.0223 | 702,356,000 | 2010-07-31 |
| 3824 | 2010-08-04 | 456,647,900 | 200,000 | 65.0166 | 702,356,000 | 2010-07-31 |
| 3825 | 2010-08-03 | 456,447,900 | 0 | 64.9881 | 702,356,000 | 2010-07-31 |
| 3826 | 2010-08-02 | 456,447,900 | -88,000 | 64.9881 | 702,356,000 | 2010-07-31 |
| 3827 | 2010-07-30 | 456,535,900 | 240,000 | 65.0006 | 702,356,000 | 2010-06-30 |
| 3828 | 2010-07-29 | 456,295,900 | -8,000 | 64.9665 | 702,356,000 | 2010-06-30 |
| 3829 | 2010-07-28 | 456,303,900 | -196,000 | 64.9676 | 702,356,000 | 2010-06-30 |
| 3830 | 2010-07-27 | 456,499,900 | 392,000 | 64.9955 | 702,356,000 | 2010-06-30 |
| 3831 | 2010-07-26 | 456,107,900 | 500,000 | 64.9397 | 702,356,000 | 2010-06-30 |
| 3832 | 2010-07-23 | 455,607,900 | 548,000 | 64.8685 | 702,356,000 | 2010-06-30 |
| 3833 | 2010-07-22 | 455,059,900 | 332,000 | 64.7905 | 702,356,000 | 2010-06-30 |
| 3834 | 2010-07-21 | 454,727,900 | 84,000 | 64.7432 | 702,356,000 | 2010-06-30 |
| 3835 | 2010-07-20 | 454,643,900 | 1,052,000 | 64.7313 | 702,356,000 | 2010-06-30 |
| 3836 | 2010-07-19 | 453,591,900 | 0 | 64.5815 | 702,356,000 | 2010-06-30 |
| 3837 | 2010-07-16 | 453,591,900 | 168,000 | 64.5815 | 702,356,000 | 2010-06-30 |
| 3838 | 2010-07-15 | 453,423,900 | 40,000 | 64.5576 | 702,356,000 | 2010-06-30 |
| 3839 | 2010-07-14 | 453,383,900 | 200,000 | 64.5519 | 702,356,000 | 2010-06-30 |
| 3840 | 2010-07-13 | 453,183,900 | -64,000 | 64.5234 | 702,356,000 | 2010-06-30 |
| 3841 | 2010-07-12 | 453,247,900 | 12,000 | 64.5325 | 702,356,000 | 2010-06-30 |
| 3842 | 2010-07-09 | 453,235,900 | 0 | 64.5308 | 702,356,000 | 2010-06-30 |
| 3843 | 2010-07-08 | 453,235,900 | 0 | 64.5308 | 702,356,000 | 2010-06-30 |
| 3844 | 2010-07-07 | 453,235,900 | 1,356,000 | 64.5308 | 702,356,000 | 2010-06-30 |
| 3845 | 2010-07-06 | 451,879,900 | 0 | 64.3377 | 702,356,000 | 2010-06-30 |
| 3846 | 2010-07-05 | 451,879,900 | 0 | 64.3377 | 702,356,000 | 2010-06-30 |
| 3847 | 2010-07-02 | 451,879,900 | 0 | 64.3377 | 702,356,000 | 2010-06-30 |
| 3848 | 2010-06-30 | 451,879,900 | 0 | 64.3377 | 702,356,000 | 2010-06-30 |
| 3849 | 2010-06-29 | 451,879,900 | 52,000 | 64.3377 | 702,356,000 | 2010-05-31 |
| 3850 | 2010-06-28 | 451,827,900 | 0 | 64.3303 | 702,356,000 | 2010-05-31 |
| 3851 | 2010-06-25 | 451,827,900 | 340,000 | 64.3303 | 702,356,000 | 2010-05-31 |
| 3852 | 2010-06-24 | 451,487,900 | 0 | 64.2819 | 702,356,000 | 2010-05-31 |
| 3853 | 2010-06-23 | 451,487,900 | 0 | 64.2819 | 702,356,000 | 2010-05-31 |
| 3854 | 2010-06-22 | 451,487,900 | 88,000 | 64.2819 | 702,356,000 | 2010-05-31 |
| 3855 | 2010-06-21 | 451,399,900 | 200,000 | 64.2694 | 702,356,000 | 2010-05-31 |
| 3856 | 2010-06-18 | 451,199,900 | 0 | 64.2409 | 702,356,000 | 2010-05-31 |
| 3857 | 2010-06-17 | 451,199,900 | 0 | 64.2409 | 702,356,000 | 2010-05-31 |
| 3858 | 2010-06-15 | 451,199,900 | 200,000 | 64.2409 | 702,356,000 | 2010-05-31 |
| 3859 | 2010-06-14 | 450,999,900 | 0 | 64.2124 | 702,356,000 | 2010-05-31 |
| 3860 | 2010-06-11 | 450,999,900 | 0 | 64.2124 | 702,356,000 | 2010-05-31 |
| 3861 | 2010-06-10 | 450,999,900 | 272,000 | 64.2124 | 702,356,000 | 2010-05-31 |
| 3862 | 2010-06-09 | 450,727,900 | 0 | 64.1737 | 702,356,000 | 2010-05-31 |
| 3863 | 2010-06-08 | 450,727,900 | 548,000 | 64.1737 | 702,356,000 | 2010-05-31 |
| 3864 | 2010-06-07 | 450,179,900 | 0 | 64.0957 | 702,356,000 | 2010-05-31 |
| 3865 | 2010-06-04 | 450,179,900 | 192,000 | 64.0957 | 702,356,000 | 2010-05-31 |
| 3866 | 2010-06-03 | 449,987,900 | 32,000 | 64.0683 | 702,356,000 | 2010-05-31 |
| 3867 | 2010-06-02 | 449,955,900 | -52,000 | 64.0638 | 702,356,000 | 2010-05-31 |
| 3868 | 2010-06-01 | 450,007,900 | -640,000 | 64.0712 | 702,356,000 | 2010-05-31 |
| 3869 | 2010-05-31 | 450,647,900 | 36,000 | 64.1623 | 702,356,000 | 2010-05-31 |
| 3870 | 2010-05-28 | 450,611,900 | 1,376,000 | 64.1572 | 702,356,000 | 2010-04-30 |
| 3871 | 2010-05-27 | 449,235,900 | -352,000 | 63.9613 | 702,356,000 | 2010-04-30 |
| 3872 | 2010-05-26 | 449,587,900 | -300,000 | 64.0114 | 702,356,000 | 2010-04-30 |
| 3873 | 2010-05-25 | 449,887,900 | 408,000 | 64.0541 | 702,356,000 | 2010-04-30 |
| 3874 | 2010-05-24 | 449,479,900 | -48,000 | 63.9960 | 702,356,000 | 2010-04-30 |
| 3875 | 2010-05-20 | 449,527,900 | -728,000 | 64.0029 | 702,356,000 | 2010-04-30 |
| 3876 | 2010-05-19 | 450,255,900 | -336,000 | 64.1065 | 702,356,000 | 2010-04-30 |
| 3877 | 2010-05-18 | 450,591,900 | 0 | 64.1543 | 702,356,000 | 2010-04-30 |
| 3878 | 2010-05-17 | 450,591,900 | 0 | 64.1543 | 702,356,000 | 2010-04-30 |
| 3879 | 2010-05-14 | 450,591,900 | 764,000 | 64.1543 | 702,356,000 | 2010-04-30 |
| 3880 | 2010-05-13 | 449,827,900 | 0 | 64.0456 | 702,356,000 | 2010-04-30 |
| 3881 | 2010-05-12 | 449,827,900 | 320,000 | 64.0456 | 702,356,000 | 2010-04-30 |
| 3882 | 2010-05-11 | 449,507,900 | -568,000 | 64.0000 | 702,356,000 | 2010-04-30 |
| 3883 | 2010-05-10 | 450,075,900 | -12,000 | 64.0809 | 702,356,000 | 2010-04-30 |
| 3884 | 2010-05-07 | 450,087,900 | -100,000 | 64.0826 | 702,356,000 | 2010-04-30 |
| 3885 | 2010-05-06 | 450,187,900 | 460,000 | 64.0968 | 702,356,000 | 2010-04-30 |
| 3886 | 2010-05-05 | 449,727,900 | -44,000 | 64.0313 | 702,356,000 | 2010-04-30 |
| 3887 | 2010-05-04 | 449,771,900 | 56,000 | 64.0376 | 702,356,000 | 2010-04-30 |
| 3888 | 2010-05-03 | 449,715,900 | -904,000 | 64.0296 | 702,356,000 | 2010-04-30 |
| 3889 | 2010-04-30 | 450,619,900 | -1,264,000 | 64.1583 | 702,356,000 | 2010-04-30 |
| 3890 | 2010-04-29 | 451,883,900 | -600,000 | 64.3383 | 702,356,000 | 2010-03-31 |
| 3891 | 2010-04-28 | 452,483,900 | 4,860,000 | 64.4237 | 702,356,000 | 2010-03-31 |
| 3892 | 2010-04-27 | 447,623,900 | 188,000 | 63.7318 | 702,356,000 | 2010-03-31 |
| 3893 | 2010-04-26 | 447,435,900 | 2,364,000 | 63.7050 | 702,356,000 | 2010-03-31 |
| 3894 | 2010-04-23 | 445,071,900 | 204,000 | 63.3684 | 702,356,000 | 2010-03-31 |
| 3895 | 2010-04-22 | 444,867,900 | 188,000 | 63.3394 | 702,356,000 | 2010-03-31 |
| 3896 | 2010-04-21 | 444,679,900 | 116,000 | 63.3126 | 702,356,000 | 2010-03-31 |
| 3897 | 2010-04-20 | 444,563,900 | -120,000 | 63.2961 | 702,356,000 | 2010-03-31 |
| 3898 | 2010-04-19 | 444,683,900 | 0 | 63.3132 | 702,356,000 | 2010-03-31 |
| 3899 | 2010-04-16 | 444,683,900 | -204,000 | 63.3132 | 702,356,000 | 2010-03-31 |
| 3900 | 2010-04-15 | 444,887,900 | 1,280,000 | 63.3422 | 702,356,000 | 2010-03-31 |
| 3901 | 2010-04-14 | 443,607,900 | 20,000 | 63.1600 | 702,356,000 | 2010-03-31 |
| 3902 | 2010-04-13 | 443,587,900 | 60,000 | 63.1571 | 702,356,000 | 2010-03-31 |
| 3903 | 2010-04-12 | 443,527,900 | 0 | 63.1486 | 702,356,000 | 2010-03-31 |
| 3904 | 2010-04-09 | 443,527,900 | -44,000 | 63.1486 | 702,356,000 | 2010-03-31 |
| 3905 | 2010-04-08 | 443,571,900 | -20,000 | 63.1549 | 702,356,000 | 2010-03-31 |
| 3906 | 2010-04-07 | 443,591,900 | 0 | 63.1577 | 702,356,000 | 2010-03-31 |
| 3907 | 2010-04-01 | 443,591,900 | 96,000 | 63.1577 | 702,356,000 | 2010-03-31 |
| 3908 | 2010-03-31 | 443,495,900 | 20,000 | 63.1440 | 702,356,000 | 2010-03-31 |
| 3909 | 2010-03-30 | 443,475,900 | 124,000 | 63.1412 | 702,356,000 | 2010-02-28 |
| 3910 | 2010-03-29 | 443,351,900 | 1,156,000 | 63.1235 | 702,356,000 | 2010-02-28 |
| 3911 | 2010-03-26 | 442,195,900 | 2,716,000 | 62.9589 | 702,356,000 | 2010-02-28 |
| 3912 | 2010-03-25 | 439,479,900 | 312,000 | 62.5722 | 702,356,000 | 2010-02-28 |
| 3913 | 2010-03-24 | 439,167,900 | 0 | 62.5278 | 702,356,000 | 2010-02-28 |
| 3914 | 2010-03-23 | 439,167,900 | -88,000 | 62.5278 | 702,356,000 | 2010-02-28 |
| 3915 | 2010-03-22 | 439,255,900 | 28,000 | 62.5403 | 702,356,000 | 2010-02-28 |
| 3916 | 2010-03-19 | 439,227,900 | 20,000 | 62.5364 | 702,356,000 | 2010-02-28 |
| 3917 | 2010-03-18 | 439,207,900 | 0 | 62.5335 | 702,356,000 | 2010-02-28 |
| 3918 | 2010-03-17 | 439,207,900 | 4,000 | 62.5335 | 702,356,000 | 2010-02-28 |
| 3919 | 2010-03-16 | 439,203,900 | 380,000 | 62.5329 | 702,356,000 | 2010-02-28 |
| 3920 | 2010-03-15 | 438,823,900 | -288,000 | 62.4788 | 702,356,000 | 2010-02-28 |
| 3921 | 2010-03-12 | 439,111,900 | 88,000 | 62.5198 | 702,356,000 | 2010-02-28 |
| 3922 | 2010-03-11 | 439,023,900 | 600,000 | 62.5073 | 702,356,000 | 2010-02-28 |
| 3923 | 2010-03-10 | 438,423,900 | 160,000 | 62.4219 | 702,356,000 | 2010-02-28 |
| 3924 | 2010-03-09 | 438,263,900 | 276,000 | 62.3991 | 702,356,000 | 2010-02-28 |
| 3925 | 2010-03-08 | 437,987,900 | 216,000 | 62.3598 | 702,356,000 | 2010-02-28 |
| 3926 | 2010-03-05 | 437,771,900 | 8,000 | 62.3291 | 702,356,000 | 2010-02-28 |
| 3927 | 2010-03-04 | 437,763,900 | 444,000 | 62.3279 | 702,356,000 | 2010-02-28 |
| 3928 | 2010-03-03 | 437,319,900 | 64,000 | 62.2647 | 702,356,000 | 2010-02-28 |
| 3929 | 2010-03-02 | 437,255,900 | 100,000 | 62.2556 | 702,356,000 | 2010-02-28 |
| 3930 | 2010-03-01 | 437,155,900 | 0 | 62.2414 | 702,356,000 | 2010-02-28 |
| 3931 | 2010-02-26 | 437,155,900 | 48,000 | 62.2414 | 702,356,000 | 2010-01-31 |
| 3932 | 2010-02-25 | 437,107,900 | 60,000 | 62.2345 | 702,356,000 | 2010-01-31 |
| 3933 | 2010-02-24 | 437,047,900 | 0 | 62.2260 | 702,356,000 | 2010-01-31 |
| 3934 | 2010-02-23 | 437,047,900 | 8,000 | 62.2260 | 702,356,000 | 2010-01-31 |
| 3935 | 2010-02-22 | 437,039,900 | 0 | 62.2248 | 702,356,000 | 2010-01-31 |
| 3936 | 2010-02-19 | 437,039,900 | 120,000 | 62.2248 | 702,356,000 | 2010-01-31 |
| 3937 | 2010-02-18 | 436,919,900 | 8,000 | 62.2078 | 702,356,000 | 2010-01-31 |
| 3938 | 2010-02-17 | 436,911,900 | 0 | 62.2066 | 702,356,000 | 2010-01-31 |
| 3939 | 2010-02-12 | 436,911,900 | -12,000 | 62.2066 | 702,356,000 | 2010-01-31 |
| 3940 | 2010-02-11 | 436,923,900 | 52,000 | 62.2083 | 702,356,000 | 2010-01-31 |
| 3941 | 2010-02-10 | 436,871,900 | 0 | 62.2009 | 702,356,000 | 2010-01-31 |
| 3942 | 2010-02-09 | 436,871,900 | 12,000 | 62.2009 | 702,356,000 | 2010-01-31 |
| 3943 | 2010-02-08 | 436,859,900 | 0 | 62.1992 | 702,356,000 | 2010-01-31 |
| 3944 | 2010-02-05 | 436,859,900 | 16,000 | 62.1992 | 702,356,000 | 2010-01-31 |
| 3945 | 2010-02-04 | 436,843,900 | 36,000 | 62.1969 | 702,356,000 | 2010-01-31 |
| 3946 | 2010-02-03 | 436,807,900 | 4,000 | 62.1918 | 702,356,000 | 2010-01-31 |
| 3947 | 2010-02-02 | 436,803,900 | -116,000 | 62.1912 | 702,356,000 | 2010-01-31 |
| 3948 | 2010-02-01 | 436,919,900 | -28,000 | 62.2078 | 702,356,000 | 2010-01-31 |
| 3949 | 2010-01-29 | 436,947,900 | -32,000 | 62.2117 | 702,356,000 | 2009-12-31 |
| 3950 | 2010-01-28 | 436,979,900 | -4,000 | 62.2163 | 702,356,000 | 2009-12-31 |
| 3951 | 2010-01-27 | 436,983,900 | -2,392,000 | 62.2169 | 702,356,000 | 2009-12-31 |
| 3952 | 2010-01-26 | 439,375,900 | 412,000 | 62.5574 | 702,356,000 | 2009-12-31 |
| 3953 | 2010-01-25 | 438,963,900 | 680,000 | 62.4988 | 702,356,000 | 2009-12-31 |
| 3954 | 2010-01-22 | 438,283,900 | 60,000 | 62.4020 | 702,356,000 | 2009-12-31 |
| 3955 | 2010-01-21 | 438,223,900 | 0 | 62.3934 | 702,356,000 | 2009-12-31 |
| 3956 | 2010-01-20 | 438,223,900 | 328,000 | 62.3934 | 702,356,000 | 2009-12-31 |
| 3957 | 2010-01-19 | 437,895,900 | 4,000 | 62.3467 | 702,356,000 | 2009-12-31 |
| 3958 | 2010-01-18 | 437,891,900 | -120,000 | 62.3461 | 702,356,000 | 2009-12-31 |
| 3959 | 2010-01-15 | 438,011,900 | -16,000 | 62.3632 | 702,356,000 | 2009-12-31 |
| 3960 | 2010-01-14 | 438,027,900 | 0 | 62.3655 | 702,356,000 | 2009-12-31 |
| 3961 | 2010-01-13 | 438,027,900 | 72,000 | 62.3655 | 702,356,000 | 2009-12-31 |
| 3962 | 2010-01-12 | 437,955,900 | -48,000 | 62.3553 | 702,356,000 | 2009-12-31 |
| 3963 | 2010-01-11 | 438,003,900 | -456,000 | 62.3621 | 702,356,000 | 2009-12-31 |
| 3964 | 2010-01-08 | 438,459,900 | -80,000 | 62.4270 | 702,356,000 | 2009-12-31 |
| 3965 | 2010-01-07 | 438,539,900 | 32,000 | 62.4384 | 702,356,000 | 2009-12-31 |
| 3966 | 2010-01-06 | 438,507,900 | 0 | 62.4339 | 702,356,000 | 2009-12-31 |
| 3967 | 2010-01-05 | 438,507,900 | -212,000 | 62.4339 | 702,356,000 | 2009-12-31 |
| 3968 | 2010-01-04 | 438,719,900 | -252,000 | 62.4640 | 702,356,000 | 2009-12-31 |
| 3969 | 2009-12-31 | 438,971,900 | 0 | 62.4999 | 702,356,000 | 2009-12-31 |
| 3970 | 2009-12-30 | 438,971,900 | 52,000 | 62.4999 | 702,356,000 | 2009-11-30 |
| 3971 | 2009-12-29 | 438,919,900 | 196,000 | 62.4925 | 702,356,000 | 2009-11-30 |
| 3972 | 2009-12-28 | 438,723,900 | 0 | 62.4646 | 702,356,000 | 2009-11-30 |
| 3973 | 2009-12-24 | 438,723,900 | 0 | 62.4646 | 702,356,000 | 2009-11-30 |
| 3974 | 2009-12-23 | 438,723,900 | 120,000 | 62.4646 | 702,356,000 | 2009-11-30 |
| 3975 | 2009-12-22 | 438,603,900 | 0 | 62.4475 | 702,356,000 | 2009-11-30 |
| 3976 | 2009-12-21 | 438,603,900 | 0 | 62.4475 | 702,356,000 | 2009-11-30 |
| 3977 | 2009-12-18 | 438,603,900 | 52,000 | 62.4475 | 702,356,000 | 2009-11-30 |
| 3978 | 2009-12-17 | 438,551,900 | -320,000 | 62.4401 | 702,356,000 | 2009-11-30 |
| 3979 | 2009-12-16 | 438,871,900 | 600,000 | 62.4857 | 702,356,000 | 2009-11-30 |
| 3980 | 2009-12-15 | 438,271,900 | -132,000 | 62.4003 | 702,356,000 | 2009-11-30 |
| 3981 | 2009-12-14 | 438,403,900 | -196,000 | 62.4190 | 702,356,000 | 2009-11-30 |
| 3982 | 2009-12-11 | 438,599,900 | 8,000 | 62.4469 | 702,356,000 | 2009-11-30 |
| 3983 | 2009-12-10 | 438,591,900 | -196,000 | 62.4458 | 702,356,000 | 2009-11-30 |
| 3984 | 2009-12-09 | 438,787,900 | 24,000 | 62.4737 | 702,356,000 | 2009-11-30 |
| 3985 | 2009-12-08 | 438,763,900 | -312,000 | 62.4703 | 702,356,000 | 2009-11-30 |
| 3986 | 2009-12-07 | 439,075,900 | -8,000 | 62.5147 | 702,356,000 | 2009-11-30 |
| 3987 | 2009-12-04 | 439,083,900 | 180,000 | 62.5159 | 702,356,000 | 2009-11-30 |
| 3988 | 2009-12-03 | 438,903,900 | 0 | 62.4902 | 702,356,000 | 2009-11-30 |
| 3989 | 2009-12-02 | 438,903,900 | -60,000 | 62.4902 | 702,356,000 | 2009-11-30 |
| 3990 | 2009-12-01 | 438,963,900 | 992,000 | 62.4988 | 702,356,000 | 2009-11-30 |
| 3991 | 2009-11-30 | 437,971,900 | -152,000 | 62.3575 | 702,356,000 | 2009-11-30 |
| 3992 | 2009-11-27 | 438,123,900 | 80,000 | 62.3792 | 702,356,000 | 2009-10-31 |
| 3993 | 2009-11-26 | 438,043,900 | -804,000 | 62.3678 | 702,356,000 | 2009-10-31 |
| 3994 | 2009-11-25 | 438,847,900 | 28,000 | 62.4823 | 702,356,000 | 2009-10-31 |
| 3995 | 2009-11-24 | 438,819,900 | 616,000 | 62.4783 | 702,356,000 | 2009-10-31 |
| 3996 | 2009-11-23 | 438,203,900 | 52,000 | 62.3906 | 702,356,000 | 2009-10-31 |
| 3997 | 2009-11-20 | 438,151,900 | -8,000 | 62.3832 | 702,356,000 | 2009-10-31 |
| 3998 | 2009-11-19 | 438,159,900 | -144,000 | 62.3843 | 702,356,000 | 2009-10-31 |
| 3999 | 2009-11-18 | 438,303,900 | -2,096,000 | 62.4048 | 702,356,000 | 2009-10-31 |
| 4000 | 2009-11-17 | 440,399,900 | -172,000 | 62.7032 | 702,356,000 | 2009-10-31 |
| 4001 | 2009-11-16 | 440,571,900 | 20,000 | 62.7277 | 702,356,000 | 2009-10-31 |
| 4002 | 2009-11-13 | 440,551,900 | 288,000 | 62.7249 | 702,356,000 | 2009-10-31 |
| 4003 | 2009-11-12 | 440,263,900 | -220,000 | 62.6839 | 702,356,000 | 2009-10-31 |
| 4004 | 2009-11-11 | 440,483,900 | 1,456,000 | 62.7152 | 702,356,000 | 2009-10-31 |
| 4005 | 2009-11-10 | 439,027,900 | -1,552,000 | 62.5079 | 702,356,000 | 2009-10-31 |
| 4006 | 2009-11-09 | 440,579,900 | 1,020,000 | 62.7289 | 702,356,000 | 2009-10-31 |
| 4007 | 2009-11-06 | 439,559,900 | 232,000 | 62.5836 | 702,356,000 | 2009-10-31 |
| 4008 | 2009-11-05 | 439,327,900 | -440,000 | 62.5506 | 702,356,000 | 2009-10-31 |
| 4009 | 2009-11-04 | 439,767,900 | -252,000 | 62.6132 | 702,356,000 | 2009-10-31 |
| 4010 | 2009-11-03 | 440,019,900 | -12,000 | 62.6491 | 702,356,000 | 2009-10-31 |
| 4011 | 2009-11-02 | 440,031,900 | 400,000 | 62.6508 | 702,356,000 | 2009-10-31 |
| 4012 | 2009-10-30 | 439,631,900 | 0 | 62.5939 | 702,356,000 | 2009-09-30 |
| 4013 | 2009-10-29 | 439,631,900 | -92,000 | 62.5939 | 702,356,000 | 2009-09-30 |
| 4014 | 2009-10-28 | 439,723,900 | -12,000 | 62.6070 | 702,356,000 | 2009-09-30 |
| 4015 | 2009-10-27 | 439,735,900 | 188,000 | 62.6087 | 702,356,000 | 2009-09-30 |
| 4016 | 2009-10-23 | 439,547,900 | -4,000 | 62.5819 | 702,356,000 | 2009-09-30 |
| 4017 | 2009-10-22 | 439,551,900 | 32,000 | 62.5825 | 702,356,000 | 2009-09-30 |
| 4018 | 2009-10-21 | 439,519,900 | 0 | 62.5779 | 702,356,000 | 2009-09-30 |
| 4019 | 2009-10-20 | 439,519,900 | 0 | 62.5779 | 702,356,000 | 2009-09-30 |
| 4020 | 2009-10-19 | 439,519,900 | 0 | 62.5779 | 702,356,000 | 2009-09-30 |
| 4021 | 2009-10-16 | 439,519,900 | -28,000 | 62.5779 | 702,356,000 | 2009-09-30 |
| 4022 | 2009-10-15 | 439,547,900 | -180,000 | 62.5819 | 702,356,000 | 2009-09-30 |
| 4023 | 2009-10-14 | 439,727,900 | 100,000 | 62.6076 | 702,356,000 | 2009-09-30 |
| 4024 | 2009-10-13 | 439,627,900 | 200,000 | 62.5933 | 702,356,000 | 2009-09-30 |
| 4025 | 2009-10-12 | 439,427,900 | -60,000 | 62.5648 | 702,356,000 | 2009-09-30 |
| 4026 | 2009-10-09 | 439,487,900 | 80,000 | 62.5734 | 702,356,000 | 2009-09-30 |
| 4027 | 2009-10-08 | 439,407,900 | 0 | 62.5620 | 702,356,000 | 2009-09-30 |
| 4028 | 2009-10-07 | 439,407,900 | -100,000 | 62.5620 | 702,356,000 | 2009-09-30 |
| 4029 | 2009-10-06 | 439,507,900 | 0 | 62.5762 | 702,356,000 | 2009-09-30 |
| 4030 | 2009-10-05 | 439,507,900 | 412,000 | 62.5762 | 702,356,000 | 2009-09-30 |
| 4031 | 2009-10-02 | 439,095,900 | 392,000 | 62.5176 | 702,356,000 | 2009-09-30 |
| 4032 | 2009-09-30 | 438,703,900 | -268,000 | 62.4618 | 702,356,000 | 2009-09-30 |
| 4033 | 2009-09-29 | 438,971,900 | 112,000 | 62.4999 | 702,356,000 | 2009-08-31 |
| 4034 | 2009-09-28 | 438,859,900 | -164,000 | 62.4840 | 702,356,000 | 2009-08-31 |
| 4035 | 2009-09-25 | 439,023,900 | -400,000 | 62.5073 | 702,356,000 | 2009-08-31 |
| 4036 | 2009-09-24 | 439,423,900 | -184,000 | 62.5643 | 702,356,000 | 2009-08-31 |
| 4037 | 2009-09-23 | 439,607,900 | 0 | 62.5905 | 702,356,000 | 2009-08-31 |
| 4038 | 2009-09-22 | 439,607,900 | -120,000 | 62.5905 | 702,356,000 | 2009-08-31 |
| 4039 | 2009-09-21 | 439,727,900 | 0 | 62.6076 | 702,356,000 | 2009-08-31 |
| 4040 | 2009-09-18 | 439,727,900 | 0 | 62.6076 | 702,356,000 | 2009-08-31 |
| 4041 | 2009-09-17 | 439,727,900 | 0 | 62.6076 | 702,356,000 | 2009-08-31 |
| 4042 | 2009-09-16 | 439,727,900 | -16,000 | 62.6076 | 702,356,000 | 2009-08-31 |
| 4043 | 2009-09-15 | 439,743,900 | 232,000 | 62.6098 | 702,356,000 | 2009-08-31 |
| 4044 | 2009-09-14 | 439,511,900 | -200,000 | 62.5768 | 702,356,000 | 2009-08-31 |
| 4045 | 2009-09-11 | 439,711,900 | 0 | 62.6053 | 702,356,000 | 2009-08-31 |
| 4046 | 2009-09-10 | 439,711,900 | 0 | 62.6053 | 702,356,000 | 2009-08-31 |
| 4047 | 2009-09-09 | 439,711,900 | 8,000 | 62.6053 | 702,356,000 | 2009-08-31 |
| 4048 | 2009-09-08 | 439,703,900 | 16,000 | 62.6041 | 702,356,000 | 2009-08-31 |
| 4049 | 2009-09-07 | 439,687,900 | 100,000 | 62.6019 | 702,356,000 | 2009-08-31 |
| 4050 | 2009-09-04 | 439,587,900 | 0 | 62.5876 | 702,356,000 | 2009-08-31 |
| 4051 | 2009-09-03 | 439,587,900 | 4,000 | 62.5876 | 702,356,000 | 2009-08-31 |
| 4052 | 2009-09-02 | 439,583,900 | 0 | 62.5870 | 702,356,000 | 2009-08-31 |
| 4053 | 2009-09-01 | 439,583,900 | 0 | 62.5870 | 702,356,000 | 2009-08-31 |
| 4054 | 2009-08-31 | 439,583,900 | 0 | 62.5870 | 702,356,000 | 2009-08-31 |
| 4055 | 2009-08-28 | 439,583,900 | 100,000 | 62.5870 | 702,356,000 | 2009-07-31 |
| 4056 | 2009-08-27 | 439,483,900 | 500,000 | 62.5728 | 702,356,000 | 2009-07-31 |
| 4057 | 2009-08-26 | 438,983,900 | -212,000 | 62.5016 | 702,356,000 | 2009-07-31 |
| 4058 | 2009-08-25 | 439,195,900 | 12,000 | 62.5318 | 702,356,000 | 2009-07-31 |
| 4059 | 2009-08-24 | 439,183,900 | -200,000 | 62.5301 | 702,356,000 | 2009-07-31 |
| 4060 | 2009-08-21 | 439,383,900 | 0 | 62.5586 | 702,356,000 | 2009-07-31 |
| 4061 | 2009-08-20 | 439,383,900 | 20,000 | 62.5586 | 702,356,000 | 2009-07-31 |
| 4062 | 2009-08-19 | 439,363,900 | -40,000 | 62.5557 | 702,356,000 | 2009-07-31 |
| 4063 | 2009-08-18 | 439,403,900 | 180,000 | 62.5614 | 702,356,000 | 2009-07-31 |
| 4064 | 2009-08-17 | 439,223,900 | 601,000 | 62.5358 | 702,356,000 | 2009-07-31 |
| 4065 | 2009-08-14 | 438,622,900 | 640,000 | 62.4502 | 702,356,000 | 2009-07-31 |
| 4066 | 2009-08-13 | 437,982,900 | -200,000 | 62.3591 | 702,356,000 | 2009-07-31 |
| 4067 | 2009-08-12 | 438,182,900 | -688,000 | 62.3876 | 702,356,000 | 2009-07-31 |
| 4068 | 2009-08-11 | 438,870,900 | 92,000 | 62.4855 | 702,356,000 | 2009-07-31 |
| 4069 | 2009-08-10 | 438,778,900 | 112,000 | 62.4724 | 702,356,000 | 2009-07-31 |
| 4070 | 2009-08-07 | 438,666,900 | -92,000 | 62.4565 | 702,356,000 | 2009-07-31 |
| 4071 | 2009-08-06 | 438,758,900 | 136,000 | 62.4696 | 702,356,000 | 2009-07-31 |
| 4072 | 2009-08-05 | 438,622,900 | 280,000 | 62.4502 | 702,356,000 | 2009-07-31 |
| 4073 | 2009-08-04 | 438,342,900 | -104,000 | 62.4104 | 702,356,000 | 2009-07-31 |
| 4074 | 2009-08-03 | 438,446,900 | 508,000 | 62.4252 | 702,356,000 | 2009-07-31 |
| 4075 | 2009-07-31 | 437,938,900 | 0 | 62.3528 | 702,356,000 | 2009-07-31 |
| 4076 | 2009-07-30 | 437,938,900 | 0 | 62.3528 | 702,356,000 | 2009-06-30 |
| 4077 | 2009-07-29 | 437,938,900 | 4,000 | 62.3528 | 702,356,000 | 2009-06-30 |
| 4078 | 2009-07-28 | 437,934,900 | 80,000 | 62.3523 | 702,356,000 | 2009-06-30 |
| 4079 | 2009-07-27 | 437,854,900 | 2,148,000 | 62.3409 | 702,356,000 | 2009-06-30 |
| 4080 | 2009-07-24 | 435,706,900 | 244,000 | 62.0351 | 702,356,000 | 2009-06-30 |
| 4081 | 2009-07-23 | 435,462,900 | -32,000 | 62.0003 | 702,356,000 | 2009-06-30 |
| 4082 | 2009-07-22 | 435,494,900 | -652,000 | 62.0049 | 702,356,000 | 2009-06-30 |
| 4083 | 2009-07-21 | 436,146,900 | -356,000 | 62.0977 | 702,356,000 | 2009-06-30 |
| 4084 | 2009-07-20 | 436,502,900 | 660,000 | 62.1484 | 702,356,000 | 2009-06-30 |
| 4085 | 2009-07-17 | 435,842,900 | 100,000 | 62.0544 | 702,356,000 | 2009-06-30 |
| 4086 | 2009-07-16 | 435,742,900 | 0 | 62.0402 | 702,356,000 | 2009-06-30 |
| 4087 | 2009-07-15 | 435,742,900 | -180,000 | 62.0402 | 702,356,000 | 2009-06-30 |
| 4088 | 2009-07-14 | 435,922,900 | 720,000 | 62.0658 | 702,356,000 | 2009-06-30 |
| 4089 | 2009-07-13 | 435,202,900 | -544,000 | 61.9633 | 702,356,000 | 2009-06-30 |
| 4090 | 2009-07-10 | 435,746,900 | -240,000 | 62.0407 | 702,356,000 | 2009-06-30 |
| 4091 | 2009-07-09 | 435,986,900 | -100,000 | 62.0749 | 702,356,000 | 2009-06-30 |
| 4092 | 2009-07-08 | 436,086,900 | 244,000 | 62.0892 | 702,356,000 | 2009-06-30 |
| 4093 | 2009-07-07 | 435,842,900 | 200,000 | 62.0544 | 702,356,000 | 2009-06-30 |
| 4094 | 2009-07-06 | 435,642,900 | -208,000 | 62.0259 | 702,356,000 | 2009-06-30 |
| 4095 | 2009-07-03 | 435,850,900 | 200,000 | 62.0556 | 702,356,000 | 2009-06-30 |
| 4096 | 2009-07-02 | 435,650,900 | -248,000 | 62.0271 | 702,356,000 | 2009-06-30 |
| 4097 | 2009-06-30 | 435,898,900 | -356,000 | 62.0624 | 702,356,000 | 2009-06-30 |
| 4098 | 2009-06-29 | 436,254,900 | -200,000 | 62.1131 | 702,356,000 | 2009-05-31 |
| 4099 | 2009-06-26 | 436,454,900 | 72,000 | 62.1415 | 702,356,000 | 2009-05-31 |
| 4100 | 2009-06-25 | 436,382,900 | -52,000 | 62.1313 | 702,356,000 | 2009-05-31 |
| 4101 | 2009-06-24 | 436,434,900 | 380,000 | 62.1387 | 702,356,000 | 2009-05-31 |
| 4102 | 2009-06-23 | 436,054,900 | -24,000 | 62.0846 | 702,356,000 | 2009-05-31 |
| 4103 | 2009-06-22 | 436,078,900 | -192,000 | 62.0880 | 702,356,000 | 2009-05-31 |
| 4104 | 2009-06-19 | 436,270,900 | 72,000 | 62.1154 | 702,356,000 | 2009-05-31 |
| 4105 | 2009-06-18 | 436,198,900 | 352,000 | 62.1051 | 702,356,000 | 2009-05-31 |
| 4106 | 2009-06-17 | 435,846,900 | -884,000 | 62.0550 | 702,356,000 | 2009-05-31 |
| 4107 | 2009-06-16 | 436,730,900 | -680,000 | 62.1808 | 702,356,000 | 2009-05-31 |
| 4108 | 2009-06-15 | 437,410,900 | 100,000 | 62.2777 | 702,356,000 | 2009-05-31 |
| 4109 | 2009-06-12 | 437,310,900 | -1,216,000 | 62.2634 | 702,356,000 | 2009-05-31 |
| 4110 | 2009-06-11 | 438,526,900 | 232,000 | 62.4366 | 702,356,000 | 2009-05-31 |
| 4111 | 2009-06-10 | 438,294,900 | 1,192,000 | 62.4035 | 702,356,000 | 2009-05-31 |
| 4112 | 2009-06-09 | 437,102,900 | -280,000 | 62.2338 | 702,356,000 | 2009-05-31 |
| 4113 | 2009-06-08 | 437,382,900 | 0 | 62.2737 | 702,356,000 | 2009-05-31 |
| 4114 | 2009-06-05 | 437,382,900 | 84,000 | 62.2737 | 702,356,000 | 2009-05-31 |
| 4115 | 2009-06-04 | 437,298,900 | -352,000 | 62.2617 | 702,356,000 | 2009-05-31 |
| 4116 | 2009-06-03 | 437,650,900 | -53,000 | 62.3118 | 702,356,000 | 2009-05-31 |
| 4117 | 2009-06-02 | 437,703,900 | 520,000 | 62.3194 | 702,356,000 | 2009-05-31 |
| 4118 | 2009-06-01 | 437,183,900 | 276,000 | 62.2453 | 702,356,000 | 2009-05-31 |
| 4119 | 2009-05-29 | 436,907,900 | 252,000 | 62.2060 | 702,356,000 | 2009-04-30 |
| 4120 | 2009-05-27 | 436,655,900 | 412,000 | 62.1702 | 702,356,000 | 2009-04-30 |
| 4121 | 2009-05-26 | 436,243,900 | 80,000 | 62.1115 | 702,356,000 | 2009-04-30 |
| 4122 | 2009-05-25 | 436,163,900 | -7,344,000 | 62.1001 | 702,356,000 | 2009-04-30 |
| 4123 | 2009-05-22 | 443,507,900 | -2,324,000 | 63.1457 | 702,356,000 | 2009-04-30 |
| 4124 | 2009-05-21 | 445,831,900 | 0 | 63.4766 | 702,356,000 | 2009-04-30 |
| 4125 | 2009-05-20 | 445,831,900 | 0 | 63.4766 | 702,356,000 | 2009-04-30 |
| 4126 | 2009-05-19 | 445,831,900 | -120,000 | 63.4766 | 702,356,000 | 2009-04-30 |
| 4127 | 2009-05-18 | 445,951,900 | -32,000 | 63.4937 | 702,356,000 | 2009-04-30 |
| 4128 | 2009-05-15 | 445,983,900 | -148,000 | 63.4983 | 702,356,000 | 2009-04-30 |
| 4129 | 2009-05-14 | 446,131,900 | -252,000 | 63.5193 | 702,356,000 | 2009-04-30 |
| 4130 | 2009-05-13 | 446,383,900 | 216,000 | 63.5552 | 702,356,000 | 2009-04-30 |
| 4131 | 2009-05-12 | 446,167,900 | 180,000 | 63.5245 | 702,356,000 | 2009-04-30 |
| 4132 | 2009-05-11 | 445,987,900 | 296,000 | 63.4988 | 702,356,000 | 2009-04-30 |
| 4133 | 2009-05-08 | 445,691,900 | 104,000 | 63.4567 | 702,356,000 | 2009-04-30 |
| 4134 | 2009-05-07 | 445,587,900 | 0 | 63.4419 | 702,356,000 | 2009-04-30 |
| 4135 | 2009-05-06 | 445,587,900 | 0 | 63.4419 | 702,356,000 | 2009-04-30 |
| 4136 | 2009-05-05 | 445,587,900 | 0 | 63.4419 | 702,356,000 | 2009-04-30 |
| 4137 | 2009-05-04 | 445,587,900 | 200,000 | 63.4419 | 702,356,000 | 2009-04-30 |
| 4138 | 2009-04-30 | 445,387,900 | 0 | 63.4134 | 702,356,000 | 2009-04-30 |
| 4139 | 2009-04-29 | 445,387,900 | -116,000 | 63.4134 | 702,356,000 | 2009-03-31 |
| 4140 | 2009-04-28 | 445,503,900 | 12,000 | 63.4299 | 702,356,000 | 2009-03-31 |
| 4141 | 2009-04-27 | 445,491,900 | 0 | 63.4282 | 702,356,000 | 2009-03-31 |
| 4142 | 2009-04-24 | 445,491,900 | 0 | 63.4282 | 702,356,000 | 2009-03-31 |
| 4143 | 2009-04-23 | 445,491,900 | -36,000 | 63.4282 | 702,356,000 | 2009-03-31 |
| 4144 | 2009-04-22 | 445,527,900 | 0 | 63.4333 | 702,356,000 | 2009-03-31 |
| 4145 | 2009-04-21 | 445,527,900 | -80,000 | 63.4333 | 702,356,000 | 2009-03-31 |
| 4146 | 2009-04-20 | 445,607,900 | 0 | 63.4447 | 702,356,000 | 2009-03-31 |
| 4147 | 2009-04-17 | 445,607,900 | -300,000 | 63.4447 | 702,356,000 | 2009-03-31 |
| 4148 | 2009-04-16 | 445,907,900 | 4,000 | 63.4874 | 702,356,000 | 2009-03-31 |
| 4149 | 2009-04-15 | 445,903,900 | 0 | 63.4869 | 702,356,000 | 2009-03-31 |
| 4150 | 2009-04-14 | 445,903,900 | 0 | 63.4869 | 702,356,000 | 2009-03-31 |
| 4151 | 2009-04-09 | 445,903,900 | 0 | 63.4869 | 702,356,000 | 2009-03-31 |
| 4152 | 2009-04-08 | 445,903,900 | 0 | 63.4869 | 702,356,000 | 2009-03-31 |
| 4153 | 2009-04-07 | 445,903,900 | -88,000 | 63.4869 | 702,356,000 | 2009-03-31 |
| 4154 | 2009-04-06 | 445,991,900 | -40,000 | 63.4994 | 702,356,000 | 2009-03-31 |
| 4155 | 2009-04-03 | 446,031,900 | 0 | 63.5051 | 702,356,000 | 2009-03-31 |
| 4156 | 2009-04-02 | 446,031,900 | -4,000 | 63.5051 | 702,356,000 | 2009-03-31 |
| 4157 | 2009-04-01 | 446,035,900 | 8,000 | 63.5057 | 702,356,000 | 2009-03-31 |
| 4158 | 2009-03-31 | 446,027,900 | 0 | 63.5045 | 702,356,000 | 2009-03-31 |
| 4159 | 2009-03-30 | 446,027,900 | 4,000 | 63.5045 | 702,356,000 | 2009-02-28 |
| 4160 | 2009-03-27 | 446,023,900 | 0 | 63.5040 | 702,356,000 | 2009-02-28 |
| 4161 | 2009-03-26 | 446,023,900 | 0 | 63.5040 | 702,356,000 | 2009-02-28 |
| 4162 | 2009-03-25 | 446,023,900 | 140,000 | 63.5040 | 702,356,000 | 2009-02-28 |
| 4163 | 2009-03-24 | 445,883,900 | 0 | 63.4840 | 702,356,000 | 2009-02-28 |
| 4164 | 2009-03-23 | 445,883,900 | 500,000 | 63.4840 | 702,356,000 | 2009-02-28 |
| 4165 | 2009-03-20 | 445,383,900 | 0 | 63.4128 | 702,356,000 | 2009-02-28 |
| 4166 | 2009-03-19 | 445,383,900 | 72,000 | 63.4128 | 702,356,000 | 2009-02-28 |
| 4167 | 2009-03-18 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4168 | 2009-03-17 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4169 | 2009-03-16 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4170 | 2009-03-13 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4171 | 2009-03-12 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4172 | 2009-03-11 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4173 | 2009-03-10 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4174 | 2009-03-09 | 445,311,900 | 0 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4175 | 2009-03-06 | 445,311,900 | 120,000 | 63.4026 | 702,356,000 | 2009-02-28 |
| 4176 | 2009-03-05 | 445,191,900 | 288,000 | 63.3855 | 702,356,000 | 2009-02-28 |
| 4177 | 2009-03-04 | 444,903,900 | 0 | 63.3445 | 702,356,000 | 2009-02-28 |
| 4178 | 2009-03-03 | 444,903,900 | 0 | 63.3445 | 702,356,000 | 2009-02-28 |
| 4179 | 2009-03-02 | 444,903,900 | 0 | 63.3445 | 702,356,000 | 2009-02-28 |
| 4180 | 2009-02-27 | 444,903,900 | 0 | 63.3445 | 702,356,000 | 2009-02-06 |
| 4181 | 2009-02-26 | 444,903,900 | -68,000 | 63.3445 | 702,356,000 | 2009-02-06 |
| 4182 | 2009-02-25 | 444,971,900 | 0 | 63.3542 | 702,356,000 | 2009-02-06 |
| 4183 | 2009-02-24 | 444,971,900 | 0 | 63.3542 | 702,356,000 | 2009-02-06 |
| 4184 | 2009-02-23 | 444,971,900 | 200,000 | 63.3542 | 702,356,000 | 2009-02-06 |
| 4185 | 2009-02-20 | 444,771,900 | 3,168,000 | 63.3257 | 702,356,000 | 2009-02-06 |
| 4186 | 2009-02-19 | 441,603,900 | 0 | 62.8747 | 702,356,000 | 2009-02-06 |
| 4187 | 2009-02-18 | 441,603,900 | 600,000 | 62.8747 | 702,356,000 | 2009-02-06 |
| 4188 | 2009-02-17 | 441,003,900 | -36,000 | 62.7892 | 702,356,000 | 2009-02-06 |
| 4189 | 2009-02-16 | 441,039,900 | -408,000 | 62.7944 | 702,356,000 | 2009-02-06 |
| 4190 | 2009-02-13 | 441,447,900 | -100,000 | 62.8524 | 702,356,000 | 2009-02-06 |
| 4191 | 2009-02-12 | 441,547,900 | 0 | 62.8667 | 702,356,000 | 2009-02-06 |
| 4192 | 2009-02-11 | 441,547,900 | 8,000 | 62.8667 | 702,356,000 | 2009-02-06 |
| 4193 | 2009-02-10 | 441,539,900 | -432,000 | 62.8655 | 702,356,000 | 2009-02-06 |
| 4194 | 2009-02-09 | 441,971,900 | 0 | 62.9270 | 702,356,000 | 2009-02-06 |
| 4195 | 2009-02-06 | 441,971,900 | 0 | 62.9270 | 702,356,000 | 2009-02-06 |
| 4196 | 2009-02-05 | 441,971,900 | -256,000 | 67.7501 | 652,356,000 | 2009-01-31 |
| 4197 | 2009-02-04 | 442,227,900 | 0 | 67.7894 | 652,356,000 | 2009-01-31 |
| 4198 | 2009-02-03 | 442,227,900 | -100,000 | 67.7894 | 652,356,000 | 2009-01-31 |
| 4199 | 2009-02-02 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2009-01-31 |
| 4200 | 2009-01-30 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4201 | 2009-01-29 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4202 | 2009-01-23 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4203 | 2009-01-22 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4204 | 2009-01-21 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4205 | 2009-01-20 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4206 | 2009-01-19 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4207 | 2009-01-16 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4208 | 2009-01-15 | 442,327,900 | 0 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4209 | 2009-01-14 | 442,327,900 | 20,000 | 67.8047 | 652,356,000 | 2008-12-31 |
| 4210 | 2009-01-13 | 442,307,900 | 0 | 67.8016 | 652,356,000 | 2008-12-31 |
| 4211 | 2009-01-12 | 442,307,900 | 24,000 | 67.8016 | 652,356,000 | 2008-12-31 |
| 4212 | 2009-01-09 | 442,283,900 | 0 | 67.7979 | 652,356,000 | 2008-12-31 |
| 4213 | 2009-01-08 | 442,283,900 | 228,000 | 67.7979 | 652,356,000 | 2008-12-31 |
| 4214 | 2009-01-07 | 442,055,900 | 0 | 67.7630 | 652,356,000 | 2008-12-31 |
| 4215 | 2009-01-06 | 442,055,900 | 32,000 | 67.7630 | 652,356,000 | 2008-12-31 |
| 4216 | 2009-01-05 | 442,023,900 | 132,000 | 67.7581 | 652,356,000 | 2008-12-31 |
| 4217 | 2009-01-02 | 441,891,900 | 0 | 67.7378 | 652,356,000 | 2008-12-31 |
| 4218 | 2008-12-30 | 441,891,900 | 0 | 67.7378 | 652,356,000 | 2008-10-31 |
| 4219 | 2008-12-29 | 441,891,900 | 4,000 | 67.7378 | 652,356,000 | 2008-10-31 |
| 4220 | 2008-12-23 | 441,887,900 | 0 | 67.7372 | 652,356,000 | 2008-10-31 |
| 4221 | 2008-12-22 | 441,887,900 | 0 | 67.7372 | 652,356,000 | 2008-10-31 |
| 4222 | 2008-12-19 | 441,887,900 | -12,000 | 67.7372 | 652,356,000 | 2008-10-31 |
| 4223 | 2008-12-18 | 441,899,900 | 0 | 67.7391 | 652,356,000 | 2008-10-31 |
| 4224 | 2008-12-17 | 441,899,900 | 0 | 67.7391 | 652,356,000 | 2008-10-31 |
| 4225 | 2008-12-16 | 441,899,900 | 0 | 67.7391 | 652,356,000 | 2008-10-31 |
| 4226 | 2008-12-15 | 441,899,900 | 12,000 | 67.7391 | 652,356,000 | 2008-10-31 |
| 4227 | 2008-12-12 | 441,887,900 | -552,000 | 67.7372 | 652,356,000 | 2008-10-31 |
| 4228 | 2008-12-11 | 442,439,900 | 0 | 67.8218 | 652,356,000 | 2008-10-31 |
| 4229 | 2008-12-10 | 442,439,900 | 0 | 67.8218 | 652,356,000 | 2008-10-31 |
| 4230 | 2008-12-09 | 442,439,900 | 100,000 | 67.8218 | 652,356,000 | 2008-10-31 |
| 4231 | 2008-12-08 | 442,339,900 | 600,000 | 67.8065 | 652,356,000 | 2008-10-31 |
| 4232 | 2008-12-05 | 441,739,900 | 0 | 67.7145 | 652,356,000 | 2008-10-31 |
| 4233 | 2008-12-04 | 441,739,900 | 0 | 67.7145 | 652,356,000 | 2008-10-31 |
| 4234 | 2008-12-03 | 441,739,900 | 0 | 67.7145 | 652,356,000 | 2008-10-31 |
| 4235 | 2008-12-02 | 441,739,900 | 0 | 67.7145 | 652,356,000 | 2008-10-31 |
| 4236 | 2008-12-01 | 441,739,900 | -40,000 | 67.7145 | 652,356,000 | 2008-10-31 |
| 4237 | 2008-11-28 | 441,779,900 | 0 | 67.7207 | 652,356,000 | 2008-10-31 |
| 4238 | 2008-11-27 | 441,779,900 | 0 | 67.7207 | 652,356,000 | 2008-10-31 |
| 4239 | 2008-11-26 | 441,779,900 | 0 | 67.7207 | 652,356,000 | 2008-10-31 |
| 4240 | 2008-11-25 | 441,779,900 | 260,000 | 67.7207 | 652,356,000 | 2008-10-31 |
| 4241 | 2008-11-24 | 441,519,900 | 0 | 67.6808 | 652,356,000 | 2008-10-31 |
| 4242 | 2008-11-21 | 441,519,900 | 0 | 67.6808 | 652,356,000 | 2008-10-31 |
| 4243 | 2008-11-20 | 441,519,900 | -80,000 | 67.6808 | 652,356,000 | 2008-10-31 |
| 4244 | 2008-11-19 | 441,599,900 | -100,000 | 67.6931 | 652,356,000 | 2008-10-31 |
| 4245 | 2008-11-18 | 441,699,900 | -508,000 | 67.7084 | 652,356,000 | 2008-10-31 |
| 4246 | 2008-11-17 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4247 | 2008-11-14 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4248 | 2008-11-13 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4249 | 2008-11-12 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4250 | 2008-11-11 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4251 | 2008-11-10 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4252 | 2008-11-07 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4253 | 2008-11-06 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4254 | 2008-11-05 | 442,207,900 | 0 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4255 | 2008-11-04 | 442,207,900 | 2,100,000 | 67.7863 | 652,356,000 | 2008-10-31 |
| 4256 | 2008-11-03 | 440,107,900 | -28,000 | 67.4644 | 652,356,000 | 2008-10-31 |
| 4257 | 2008-10-31 | 440,135,900 | 100,000 | 67.4687 | 652,356,000 | 2008-10-31 |
| 4258 | 2008-10-30 | 440,035,900 | -200,000 | 67.4533 | 652,356,000 | 2008-09-30 |
| 4259 | 2008-10-29 | 440,235,900 | -4,000 | 67.4840 | 652,356,000 | 2008-09-30 |
| 4260 | 2008-10-28 | 440,239,900 | 0 | 67.4846 | 652,356,000 | 2008-09-30 |
| 4261 | 2008-10-27 | 440,239,900 | 0 | 67.4846 | 652,356,000 | 2008-09-30 |
| 4262 | 2008-10-24 | 440,239,900 | 0 | 67.4846 | 652,356,000 | 2008-09-30 |
| 4263 | 2008-10-23 | 440,239,900 | 100,000 | 67.4846 | 652,356,000 | 2008-09-30 |
| 4264 | 2008-10-22 | 440,139,900 | 0 | 67.4693 | 652,356,000 | 2008-09-30 |
| 4265 | 2008-10-21 | 440,139,900 | 456,000 | 67.4693 | 652,356,000 | 2008-09-30 |
| 4266 | 2008-10-20 | 439,683,900 | 0 | 67.3994 | 652,356,000 | 2008-09-30 |
| 4267 | 2008-10-17 | 439,683,900 | 0 | 67.3994 | 652,356,000 | 2008-09-30 |
| 4268 | 2008-10-16 | 439,683,900 | 0 | 67.3994 | 652,356,000 | 2008-09-30 |
| 4269 | 2008-10-15 | 439,683,900 | 136,000 | 67.3994 | 652,356,000 | 2008-09-30 |
| 4270 | 2008-10-14 | 439,547,900 | 20,000 | 67.3785 | 652,356,000 | 2008-09-30 |
| 4271 | 2008-10-13 | 439,527,900 | -100,000 | 67.3755 | 652,356,000 | 2008-09-30 |
| 4272 | 2008-10-10 | 439,627,900 | -60,000 | 67.3908 | 652,356,000 | 2008-09-30 |
| 4273 | 2008-10-09 | 439,687,900 | 0 | 67.4000 | 652,356,000 | 2008-09-30 |
| 4274 | 2008-10-08 | 439,687,900 | 0 | 67.4000 | 652,356,000 | 2008-09-30 |
| 4275 | 2008-10-06 | 439,687,900 | -8,000 | 67.4000 | 652,356,000 | 2008-09-30 |
| 4276 | 2008-10-03 | 439,695,900 | 0 | 67.4012 | 652,356,000 | 2008-09-30 |
| 4277 | 2008-10-02 | 439,695,900 | 292,000 | 67.4012 | 652,356,000 | 2008-09-30 |
| 4278 | 2008-09-30 | 439,403,900 | 68,000 | 67.3565 | 652,356,000 | 2008-09-30 |
| 4279 | 2008-09-29 | 439,335,900 | 0 | 67.3460 | 652,356,000 | 2008-08-31 |
| 4280 | 2008-09-26 | 439,335,900 | 0 | 67.3460 | 652,356,000 | 2008-08-31 |
| 4281 | 2008-09-25 | 439,335,900 | 116,000 | 67.3460 | 652,356,000 | 2008-08-31 |
| 4282 | 2008-09-24 | 439,219,900 | 140,000 | 67.3283 | 652,356,000 | 2008-08-31 |
| 4283 | 2008-09-23 | 439,079,900 | 12,000 | 67.3068 | 652,356,000 | 2008-08-31 |
| 4284 | 2008-09-22 | 439,067,900 | -404,000 | 67.3050 | 652,356,000 | 2008-08-31 |
| 4285 | 2008-09-19 | 439,471,900 | -44,000 | 67.3669 | 652,356,000 | 2008-08-31 |
| 4286 | 2008-09-18 | 439,515,900 | -224,000 | 67.3736 | 652,356,000 | 2008-08-31 |
| 4287 | 2008-09-17 | 439,739,900 | -116,000 | 67.4080 | 652,356,000 | 2008-08-31 |
| 4288 | 2008-09-16 | 439,855,900 | -68,000 | 67.4257 | 652,356,000 | 2008-08-31 |
| 4289 | 2008-09-12 | 439,923,900 | -76,000 | 67.4362 | 652,356,000 | 2008-08-31 |
| 4290 | 2008-09-11 | 439,999,900 | 0 | 67.4478 | 652,356,000 | 2008-08-31 |
| 4291 | 2008-09-10 | 439,999,900 | 212,000 | 67.4478 | 652,356,000 | 2008-08-31 |
| 4292 | 2008-09-09 | 439,787,900 | -40,000 | 67.4153 | 652,356,000 | 2008-08-31 |
| 4293 | 2008-09-08 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-08-31 |
| 4294 | 2008-09-05 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-08-31 |
| 4295 | 2008-09-04 | 439,827,900 | -12,000 | 67.4215 | 652,356,000 | 2008-08-31 |
| 4296 | 2008-09-03 | 439,839,900 | 0 | 67.4233 | 652,356,000 | 2008-08-31 |
| 4297 | 2008-09-02 | 439,839,900 | -40,000 | 67.4233 | 652,356,000 | 2008-08-31 |
| 4298 | 2008-09-01 | 439,879,900 | 28,000 | 67.4294 | 652,356,000 | 2008-08-31 |
| 4299 | 2008-08-29 | 439,851,900 | -20,000 | 67.4251 | 652,356,000 | 2008-07-31 |
| 4300 | 2008-08-28 | 439,871,900 | -120,000 | 67.4282 | 652,356,000 | 2008-07-31 |
| 4301 | 2008-08-27 | 439,991,900 | 48,000 | 67.4466 | 652,356,000 | 2008-07-31 |
| 4302 | 2008-08-26 | 439,943,900 | -20,000 | 67.4392 | 652,356,000 | 2008-07-31 |
| 4303 | 2008-08-25 | 439,963,900 | -124,000 | 67.4423 | 652,356,000 | 2008-07-31 |
| 4304 | 2008-08-21 | 440,087,900 | -100,000 | 67.4613 | 652,356,000 | 2008-07-31 |
| 4305 | 2008-08-20 | 440,187,900 | -80,000 | 67.4766 | 652,356,000 | 2008-07-31 |
| 4306 | 2008-08-19 | 440,267,900 | 0 | 67.4889 | 652,356,000 | 2008-07-31 |
| 4307 | 2008-08-18 | 440,267,900 | 0 | 67.4889 | 652,356,000 | 2008-07-31 |
| 4308 | 2008-08-15 | 440,267,900 | -4,000 | 67.4889 | 652,356,000 | 2008-07-31 |
| 4309 | 2008-08-14 | 440,271,900 | 92,000 | 67.4895 | 652,356,000 | 2008-07-31 |
| 4310 | 2008-08-13 | 440,179,900 | -208,000 | 67.4754 | 652,356,000 | 2008-07-31 |
| 4311 | 2008-08-12 | 440,387,900 | 0 | 67.5073 | 652,356,000 | 2008-07-31 |
| 4312 | 2008-08-11 | 440,387,900 | -8,000 | 67.5073 | 652,356,000 | 2008-07-31 |
| 4313 | 2008-08-08 | 440,395,900 | -80,000 | 67.5085 | 652,356,000 | 2008-07-31 |
| 4314 | 2008-08-07 | 440,475,900 | 4,000 | 67.5208 | 652,356,000 | 2008-07-31 |
| 4315 | 2008-08-05 | 440,471,900 | -1,680,000 | 67.5202 | 652,356,000 | 2008-07-31 |
| 4316 | 2008-08-04 | 442,151,900 | 80,000 | 67.7777 | 652,356,000 | 2008-07-31 |
| 4317 | 2008-08-01 | 442,071,900 | 12,000 | 67.7654 | 652,356,000 | 2008-07-31 |
| 4318 | 2008-07-31 | 442,059,900 | 64,000 | 67.7636 | 652,356,000 | 2008-07-31 |
| 4319 | 2008-07-30 | 441,995,900 | 396,000 | 67.7538 | 652,356,000 | 2008-06-30 |
| 4320 | 2008-07-29 | 441,599,900 | 0 | 67.6931 | 652,356,000 | 2008-06-30 |
| 4321 | 2008-07-28 | 441,599,900 | 0 | 67.6931 | 652,356,000 | 2008-06-30 |
| 4322 | 2008-07-25 | 441,599,900 | 80,000 | 67.6931 | 652,356,000 | 2008-06-30 |
| 4323 | 2008-07-24 | 441,519,900 | 0 | 67.6808 | 652,356,000 | 2008-06-30 |
| 4324 | 2008-07-23 | 441,519,900 | -268,000 | 67.6808 | 652,356,000 | 2008-06-30 |
| 4325 | 2008-07-22 | 441,787,900 | 0 | 67.7219 | 652,356,000 | 2008-06-30 |
| 4326 | 2008-07-21 | 441,787,900 | -76,000 | 67.7219 | 652,356,000 | 2008-06-30 |
| 4327 | 2008-07-18 | 441,863,900 | 1,124,000 | 67.7336 | 652,356,000 | 2008-06-30 |
| 4328 | 2008-07-17 | 440,739,900 | 188,000 | 67.5613 | 652,356,000 | 2008-06-30 |
| 4329 | 2008-07-16 | 440,551,900 | 0 | 67.5324 | 652,356,000 | 2008-06-30 |
| 4330 | 2008-07-15 | 440,551,900 | -20,000 | 67.5324 | 652,356,000 | 2008-06-30 |
| 4331 | 2008-07-14 | 440,571,900 | -32,000 | 67.5355 | 652,356,000 | 2008-06-30 |
| 4332 | 2008-07-11 | 440,603,900 | 880,000 | 67.5404 | 652,356,000 | 2008-06-30 |
| 4333 | 2008-07-10 | 439,723,900 | -204,000 | 67.4055 | 652,356,000 | 2008-06-30 |
| 4334 | 2008-07-09 | 439,927,900 | -28,000 | 67.4368 | 652,356,000 | 2008-06-30 |
| 4335 | 2008-07-08 | 439,955,900 | -96,000 | 67.4411 | 652,356,000 | 2008-06-30 |
| 4336 | 2008-07-07 | 440,051,900 | -28,000 | 67.4558 | 652,356,000 | 2008-06-30 |
| 4337 | 2008-07-04 | 440,079,900 | -100,000 | 67.4601 | 652,356,000 | 2008-06-30 |
| 4338 | 2008-07-03 | 440,179,900 | 0 | 67.4754 | 652,356,000 | 2008-06-30 |
| 4339 | 2008-07-02 | 440,179,900 | 172,000 | 67.4754 | 652,356,000 | 2008-06-30 |
| 4340 | 2008-06-30 | 440,007,900 | 40,000 | 67.4490 | 652,356,000 | 2008-06-30 |
| 4341 | 2008-06-27 | 439,967,900 | 0 | 67.4429 | 652,356,000 | 2008-05-31 |
| 4342 | 2008-06-26 | 439,967,900 | -40,000 | 67.4429 | 652,356,000 | 2008-05-31 |
| 4343 | 2008-06-25 | 440,007,900 | 0 | 67.4490 | 652,356,000 | 2008-05-31 |
| 4344 | 2008-06-24 | 440,007,900 | -140,000 | 67.4490 | 652,356,000 | 2008-05-31 |
| 4345 | 2008-06-23 | 440,147,900 | 168,000 | 67.4705 | 652,356,000 | 2008-05-31 |
| 4346 | 2008-06-20 | 439,979,900 | -4,000 | 67.4448 | 652,356,000 | 2008-05-31 |
| 4347 | 2008-06-19 | 439,983,900 | 216,000 | 67.4454 | 652,356,000 | 2008-05-31 |
| 4348 | 2008-06-18 | 439,767,900 | 48,000 | 67.4123 | 652,356,000 | 2008-05-31 |
| 4349 | 2008-06-17 | 439,719,900 | 80,000 | 67.4049 | 652,356,000 | 2008-05-31 |
| 4350 | 2008-06-16 | 439,639,900 | 0 | 67.3926 | 652,356,000 | 2008-05-31 |
| 4351 | 2008-06-13 | 439,639,900 | -64,000 | 67.3926 | 652,356,000 | 2008-05-31 |
| 4352 | 2008-06-12 | 439,703,900 | 0 | 67.4024 | 652,356,000 | 2008-05-31 |
| 4353 | 2008-06-11 | 439,703,900 | -324,000 | 67.4024 | 652,356,000 | 2008-05-31 |
| 4354 | 2008-06-10 | 440,027,900 | 424,000 | 67.4521 | 652,356,000 | 2008-05-31 |
| 4355 | 2008-06-06 | 439,603,900 | 40,000 | 67.3871 | 652,356,000 | 2008-05-31 |
| 4356 | 2008-06-05 | 439,563,900 | -20,000 | 67.3810 | 652,356,000 | 2008-05-31 |
| 4357 | 2008-06-04 | 439,583,900 | 0 | 67.3841 | 652,356,000 | 2008-05-31 |
| 4358 | 2008-06-03 | 439,583,900 | 264,000 | 67.3841 | 652,356,000 | 2008-05-31 |
| 4359 | 2008-06-02 | 439,319,900 | 964,000 | 67.3436 | 652,356,000 | 2008-05-31 |
| 4360 | 2008-05-30 | 438,355,900 | 208,000 | 67.1958 | 652,356,000 | 2008-04-30 |
| 4361 | 2008-05-29 | 438,147,900 | 788,000 | 67.1639 | 652,356,000 | 2008-04-30 |
| 4362 | 2008-05-28 | 437,359,900 | -1,168,000 | 67.0431 | 652,356,000 | 2008-04-30 |
| 4363 | 2008-05-27 | 438,527,900 | -572,000 | 67.2222 | 652,356,000 | 2008-04-30 |
| 4364 | 2008-05-26 | 439,099,900 | 0 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4365 | 2008-05-23 | 439,099,900 | 0 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4366 | 2008-05-22 | 439,099,900 | 0 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4367 | 2008-05-21 | 439,099,900 | 0 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4368 | 2008-05-20 | 439,099,900 | 0 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4369 | 2008-05-19 | 439,099,900 | -728,000 | 67.3099 | 652,356,000 | 2008-04-30 |
| 4370 | 2008-05-16 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4371 | 2008-05-15 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4372 | 2008-05-14 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4373 | 2008-05-13 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4374 | 2008-05-09 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4375 | 2008-05-08 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4376 | 2008-05-07 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4377 | 2008-05-06 | 439,827,900 | 0 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4378 | 2008-05-05 | 439,827,900 | -784,000 | 67.4215 | 652,356,000 | 2008-04-30 |
| 4379 | 2008-05-02 | 440,611,900 | -240,000 | 67.5416 | 652,356,000 | 2008-04-30 |
| 4380 | 2008-04-30 | 440,851,900 | -178,000 | 67.5784 | 652,356,000 | 2008-04-30 |
| 4381 | 2008-04-29 | 441,029,900 | -576,000 | 67.6057 | 652,356,000 | 2008-03-31 |
| 4382 | 2008-04-28 | 441,605,900 | 64,000 | 67.6940 | 652,356,000 | 2008-03-31 |
| 4383 | 2008-04-25 | 441,541,900 | -660,000 | 67.6842 | 652,356,000 | 2008-03-31 |
| 4384 | 2008-04-24 | 442,201,900 | 0 | 67.7854 | 652,356,000 | 2008-03-31 |
| 4385 | 2008-04-23 | 442,201,900 | 0 | 67.7854 | 652,356,000 | 2008-03-31 |
| 4386 | 2008-04-22 | 442,201,900 | -120,000 | 67.7854 | 652,356,000 | 2008-03-31 |
| 4387 | 2008-04-21 | 442,321,900 | -36,000 | 67.8038 | 652,356,000 | 2008-03-31 |
| 4388 | 2008-04-18 | 442,357,900 | 8,000 | 67.8093 | 652,356,000 | 2008-03-31 |
| 4389 | 2008-04-17 | 442,349,900 | -8,000 | 67.8081 | 652,356,000 | 2008-03-31 |
| 4390 | 2008-04-16 | 442,357,900 | -80,000 | 67.8093 | 652,356,000 | 2008-03-31 |
| 4391 | 2008-04-15 | 442,437,900 | -76,000 | 67.8215 | 652,356,000 | 2008-03-31 |
| 4392 | 2008-04-14 | 442,513,900 | -12,000 | 67.8332 | 652,356,000 | 2008-03-31 |
| 4393 | 2008-04-11 | 442,525,900 | 284,000 | 67.8350 | 652,356,000 | 2008-03-31 |
| 4394 | 2008-04-10 | 442,241,900 | -188,000 | 67.7915 | 652,356,000 | 2008-03-31 |
| 4395 | 2008-04-09 | 442,429,900 | 556,000 | 67.8203 | 652,356,000 | 2008-03-31 |
| 4396 | 2008-04-08 | 441,873,900 | 480,000 | 67.7351 | 652,356,000 | 2008-03-31 |
| 4397 | 2008-04-07 | 441,393,900 | 176,000 | 67.6615 | 652,356,000 | 2008-03-31 |
| 4398 | 2008-04-03 | 441,217,900 | -100,000 | 67.6345 | 652,356,000 | 2008-03-31 |
| 4399 | 2008-04-02 | 441,317,900 | 16,000 | 67.6499 | 652,356,000 | 2008-03-31 |
| 4400 | 2008-04-01 | 441,301,900 | -100,000 | 67.6474 | 652,356,000 | 2008-03-31 |
| 4401 | 2008-03-31 | 441,401,900 | -36,000 | 67.6627 | 652,356,000 | 2008-03-31 |
| 4402 | 2008-03-28 | 441,437,900 | -20,000 | 67.6683 | 652,356,000 | 2008-02-29 |
| 4403 | 2008-03-27 | 441,457,900 | -596,000 | 67.6713 | 652,356,000 | 2008-02-29 |
| 4404 | 2008-03-26 | 442,053,900 | 28,000 | 67.7627 | 652,356,000 | 2008-02-29 |
| 4405 | 2008-03-25 | 442,025,900 | 28,000 | 67.7584 | 652,356,000 | 2008-02-29 |
| 4406 | 2008-03-20 | 441,997,900 | -48,000 | 67.7541 | 652,356,000 | 2008-02-29 |
| 4407 | 2008-03-19 | 442,045,900 | 12,000 | 67.7615 | 652,356,000 | 2008-02-29 |
| 4408 | 2008-03-18 | 442,033,900 | -112,000 | 67.7596 | 652,356,000 | 2008-02-29 |
| 4409 | 2008-03-17 | 442,145,900 | -104,000 | 67.7768 | 652,356,000 | 2008-02-29 |
| 4410 | 2008-03-14 | 442,249,900 | -16,000 | 67.7927 | 652,356,000 | 2008-02-29 |
| 4411 | 2008-03-13 | 442,265,900 | -208,000 | 67.7952 | 652,356,000 | 2008-02-29 |
| 4412 | 2008-03-12 | 442,473,900 | -120,000 | 67.8271 | 652,356,000 | 2008-02-29 |
| 4413 | 2008-03-11 | 442,593,900 | -548,000 | 67.8455 | 652,356,000 | 2008-02-29 |
| 4414 | 2008-03-10 | 443,141,900 | -488,000 | 67.9295 | 652,356,000 | 2008-02-29 |
| 4415 | 2008-03-07 | 443,629,900 | -248,000 | 68.0043 | 652,356,000 | 2008-02-29 |
| 4416 | 2008-03-06 | 443,877,900 | 176,000 | 68.0423 | 652,356,000 | 2008-02-29 |
| 4417 | 2008-03-05 | 443,701,900 | -8,000 | 68.0153 | 652,356,000 | 2008-02-29 |
| 4418 | 2008-03-04 | 443,709,900 | -608,000 | 68.0165 | 652,356,000 | 2008-02-29 |
| 4419 | 2008-03-03 | 444,317,900 | 3,724,000 | 68.1097 | 652,356,000 | 2008-02-29 |
| 4420 | 2008-02-29 | 440,593,900 | 1,082,800 | 67.5389 | 652,356,000 | 2008-02-29 |
| 4421 | 2008-02-28 | 439,511,100 | 3,025,200 | 80.7396 | 544,356,000 | 2008-01-31 |
| 4422 | 2008-02-27 | 436,485,900 | 1,612,000 | 80.1839 | 544,356,000 | 2008-01-31 |
| 4423 | 2008-02-26 | 434,873,900 | -164,000 | 79.8878 | 544,356,000 | 2008-01-31 |
| 4424 | 2008-02-25 | 435,037,900 | -760,000 | 79.9179 | 544,356,000 | 2008-01-31 |
| 4425 | 2008-02-22 | 435,797,900 | 332,000 | 80.0575 | 544,356,000 | 2008-01-31 |
| 4426 | 2008-02-21 | 435,465,900 | -1,144,000 | 79.9965 | 544,356,000 | 2008-01-31 |
| 4427 | 2008-02-20 | 436,609,900 | -1,084,000 | 80.2067 | 544,356,000 | 2008-01-31 |
| 4428 | 2008-02-19 | 437,693,900 | -1,240,000 | 80.4058 | 544,356,000 | 2008-01-31 |
| 4429 | 2008-02-18 | 438,933,900 | 300,000 | 80.6336 | 544,356,000 | 2008-01-31 |
| 4430 | 2008-02-15 | 438,633,900 | 576,000 | 80.5785 | 544,356,000 | 2008-01-31 |
| 4431 | 2008-02-14 | 438,057,900 | 20,000 | 80.4727 | 544,356,000 | 2008-01-31 |
| 4432 | 2008-02-13 | 438,037,900 | 0 | 80.4690 | 544,356,000 | 2008-01-31 |
| 4433 | 2008-02-12 | 438,037,900 | -224,000 | 80.4690 | 544,356,000 | 2008-01-31 |
| 4434 | 2008-02-11 | 438,261,900 | -344,000 | 80.5102 | 544,356,000 | 2008-01-31 |
| 4435 | 2008-02-06 | 438,605,900 | 0 | 80.5734 | 544,356,000 | 2008-01-31 |
| 4436 | 2008-02-05 | 438,605,900 | 40,000 | 80.5734 | 544,356,000 | 2008-01-31 |
| 4437 | 2008-02-04 | 438,565,900 | 120,000 | 80.5660 | 544,356,000 | 2008-01-31 |
| 4438 | 2008-02-01 | 438,445,900 | 344,000 | 80.5440 | 544,356,000 | 2008-01-31 |
| 4439 | 2008-01-31 | 438,101,900 | 112,000 | 80.4808 | 544,356,000 | 2008-01-31 |
| 4440 | 2008-01-30 | 437,989,900 | 148,000 | 80.4602 | 544,356,000 | 2007-12-31 |
| 4441 | 2008-01-29 | 437,841,900 | -36,000 | 80.4330 | 544,356,000 | 2007-12-31 |
| 4442 | 2008-01-28 | 437,877,900 | 348,000 | 80.4396 | 544,356,000 | 2007-12-31 |
| 4443 | 2008-01-25 | 437,529,900 | -96,000 | 80.3757 | 544,356,000 | 2007-12-31 |
| 4444 | 2008-01-24 | 437,625,900 | 204,000 | 80.3933 | 544,356,000 | 2007-12-31 |
| 4445 | 2008-01-23 | 437,421,900 | -108,000 | 80.3559 | 544,356,000 | 2007-12-31 |
| 4446 | 2008-01-22 | 437,529,900 | -156,000 | 80.3757 | 544,356,000 | 2007-12-31 |
| 4447 | 2008-01-21 | 437,685,900 | -68,000 | 80.4043 | 544,356,000 | 2007-12-31 |
| 4448 | 2008-01-18 | 437,753,900 | -96,000 | 80.4168 | 544,356,000 | 2007-12-31 |
| 4449 | 2008-01-17 | 437,849,900 | 316,000 | 80.4345 | 544,356,000 | 2007-12-31 |
| 4450 | 2008-01-16 | 437,533,900 | 52,000 | 80.3764 | 544,356,000 | 2007-12-31 |
| 4451 | 2008-01-15 | 437,481,900 | -228,000 | 80.3669 | 544,356,000 | 2007-12-31 |
| 4452 | 2008-01-14 | 437,709,900 | -28,000 | 80.4088 | 544,356,000 | 2007-12-31 |
| 4453 | 2008-01-11 | 437,737,900 | -56,000 | 80.4139 | 544,356,000 | 2007-12-31 |
| 4454 | 2008-01-10 | 437,793,900 | -100,000 | 80.4242 | 544,356,000 | 2007-12-31 |
| 4455 | 2008-01-09 | 437,893,900 | 324,000 | 80.4426 | 544,356,000 | 2007-12-31 |
| 4456 | 2008-01-08 | 437,569,900 | 32,000 | 80.3830 | 544,356,000 | 2007-12-31 |
| 4457 | 2008-01-07 | 437,537,900 | 40,000 | 80.3772 | 544,356,000 | 2007-12-31 |
| 4458 | 2008-01-04 | 437,497,900 | 20,000 | 80.3698 | 544,356,000 | 2007-12-31 |
| 4459 | 2008-01-03 | 437,477,900 | 72,000 | 80.3661 | 544,356,000 | 2007-12-31 |
| 4460 | 2008-01-02 | 437,405,900 | 88,000 | 80.3529 | 544,356,000 | 2007-12-31 |
| 4461 | 2007-12-31 | 437,317,900 | 0 | 80.3367 | 544,356,000 | 2007-12-31 |
| 4462 | 2007-12-28 | 437,317,900 | 268,000 | 80.3367 | 544,356,000 | 2007-11-30 |
| 4463 | 2007-12-27 | 437,049,900 | 0 | 80.2875 | 544,356,000 | 2007-11-30 |
| 4464 | 2007-12-24 | 437,049,900 | 0 | 80.2875 | 544,356,000 | 2007-11-30 |
| 4465 | 2007-12-21 | 437,049,900 | 24,000 | 80.2875 | 544,356,000 | 2007-11-30 |
| 4466 | 2007-12-20 | 437,025,900 | -60,000 | 80.2831 | 544,356,000 | 2007-11-30 |
| 4467 | 2007-12-19 | 437,085,900 | 504,000 | 80.2941 | 544,356,000 | 2007-11-30 |
| 4468 | 2007-12-18 | 436,581,900 | -292,000 | 80.2015 | 544,356,000 | 2007-11-30 |
| 4469 | 2007-12-17 | 436,873,900 | -72,000 | 80.2552 | 544,356,000 | 2007-11-30 |
| 4470 | 2007-12-14 | 436,945,900 | 8,000 | 80.2684 | 544,356,000 | 2007-11-30 |
| 4471 | 2007-12-13 | 436,937,900 | -576,000 | 80.2669 | 544,356,000 | 2007-11-30 |
| 4472 | 2007-12-12 | 437,513,900 | 188,000 | 80.3728 | 544,356,000 | 2007-11-30 |
| 4473 | 2007-12-11 | 437,325,900 | -180,000 | 80.3382 | 544,356,000 | 2007-11-30 |
| 4474 | 2007-12-10 | 437,505,900 | 164,000 | 80.3713 | 544,356,000 | 2007-11-30 |
| 4475 | 2007-12-07 | 437,341,900 | -20,000 | 80.3412 | 544,356,000 | 2007-11-30 |
| 4476 | 2007-12-06 | 437,361,900 | 300,000 | 80.3448 | 544,356,000 | 2007-11-30 |
| 4477 | 2007-12-05 | 437,061,900 | -164,000 | 80.2897 | 544,356,000 | 2007-11-30 |
| 4478 | 2007-12-04 | 437,225,900 | -104,000 | 80.3198 | 544,356,000 | 2007-11-30 |
| 4479 | 2007-12-03 | 437,329,900 | 76,000 | 80.3390 | 544,356,000 | 2007-11-30 |
| 4480 | 2007-11-30 | 437,253,900 | 12,000 | 80.3250 | 544,356,000 | 2007-11-30 |
| 4481 | 2007-11-29 | 437,241,900 | 12,000 | 80.3228 | 544,356,000 | 2007-10-31 |
| 4482 | 2007-11-28 | 437,229,900 | -172,000 | 80.3206 | 544,356,000 | 2007-10-31 |
| 4483 | 2007-11-27 | 437,401,900 | -68,000 | 80.3522 | 544,356,000 | 2007-10-31 |
| 4484 | 2007-11-26 | 437,469,900 | 3,485,000 | 80.3647 | 544,356,000 | 2007-10-31 |
| 4485 | 2007-11-23 | 433,984,900 | -106,000 | 79.7245 | 544,356,000 | 2007-10-31 |
| 4486 | 2007-11-22 | 434,090,900 | 128,000 | 79.7439 | 544,356,000 | 2007-10-31 |
| 4487 | 2007-11-21 | 433,962,900 | -596,000 | 79.7204 | 544,356,000 | 2007-10-31 |
| 4488 | 2007-11-20 | 434,558,900 | -164,000 | 79.8299 | 544,356,000 | 2007-10-31 |
| 4489 | 2007-11-19 | 434,722,900 | -164,000 | 79.8600 | 544,356,000 | 2007-10-31 |
| 4490 | 2007-11-16 | 434,886,900 | -360,000 | 79.8902 | 544,356,000 | 2007-10-31 |
| 4491 | 2007-11-15 | 435,246,900 | -1,180,000 | 79.9563 | 544,356,000 | 2007-10-31 |
| 4492 | 2007-11-14 | 436,426,900 | -1,764,000 | 80.1731 | 544,356,000 | 2007-10-31 |
| 4493 | 2007-11-13 | 438,190,900 | -404,000 | 80.4971 | 544,356,000 | 2007-10-31 |
| 4494 | 2007-11-12 | 438,594,900 | -432,000 | 80.5713 | 544,356,000 | 2007-10-31 |
| 4495 | 2007-11-09 | 439,026,900 | 608,000 | 80.6507 | 544,356,000 | 2007-10-31 |
| 4496 | 2007-11-08 | 438,418,900 | -956,000 | 80.5390 | 544,356,000 | 2007-10-31 |
| 4497 | 2007-11-07 | 439,374,900 | -656,000 | 80.7146 | 544,356,000 | 2007-10-31 |
| 4498 | 2007-11-06 | 440,030,900 | 548,000 | 80.8351 | 544,356,000 | 2007-10-31 |
| 4499 | 2007-11-05 | 439,482,900 | 832,000 | 80.7345 | 544,356,000 | 2007-10-31 |
| 4500 | 2007-11-02 | 438,650,900 | -84,000 | 80.5816 | 544,356,000 | 2007-10-31 |
| 4501 | 2007-11-01 | 438,734,900 | 244,000 | 80.5971 | 544,356,000 | 2007-10-31 |
| 4502 | 2007-10-31 | 438,490,900 | -4,377,000 | 80.5522 | 544,356,000 | 2007-10-31 |
| 4503 | 2007-10-30 | 442,867,900 | 432,000 | 81.3563 | 544,356,000 | 2007-09-30 |
| 4504 | 2007-10-29 | 442,435,900 | 560,000 | 81.2769 | 544,356,000 | 2007-09-30 |
| 4505 | 2007-10-26 | 441,875,900 | 220,000 | 81.1741 | 544,356,000 | 2007-09-30 |
| 4506 | 2007-10-25 | 441,655,900 | -68,000 | 81.1337 | 544,356,000 | 2007-09-30 |
| 4507 | 2007-10-24 | 441,723,900 | -24,000 | 81.1461 | 544,356,000 | 2007-09-30 |
| 4508 | 2007-10-23 | 441,747,900 | -1,312,000 | 81.1506 | 544,356,000 | 2007-09-30 |
| 4509 | 2007-10-22 | 443,059,900 | -1,264,000 | 81.3916 | 544,356,000 | 2007-09-30 |
| 4510 | 2007-10-18 | 444,323,900 | 120,000 | 81.6238 | 544,356,000 | 2007-09-30 |
| 4511 | 2007-10-17 | 444,203,900 | 232,000 | 81.6017 | 544,356,000 | 2007-09-30 |
| 4512 | 2007-10-16 | 443,971,900 | -3,768,000 | 81.5591 | 544,356,000 | 2007-09-30 |
| 4513 | 2007-10-15 | 447,739,900 | 6,644,000 | 82.2513 | 544,356,000 | 2007-09-30 |
| 4514 | 2007-10-12 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4515 | 2007-10-11 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4516 | 2007-10-10 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4517 | 2007-10-09 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4518 | 2007-10-08 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4519 | 2007-10-05 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4520 | 2007-10-04 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4521 | 2007-10-03 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4522 | 2007-10-02 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-09-30 |
| 4523 | 2007-09-28 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-08-31 |
| 4524 | 2007-09-27 | 441,095,900 | 0 | 81.0308 | 544,356,000 | 2007-08-31 |
| 4525 | 2007-09-25 | 441,095,900 | 16,000 | 81.0308 | 544,356,000 | 2007-08-31 |
| 4526 | 2007-09-24 | 441,079,900 | 72,000 | 81.0278 | 544,356,000 | 2007-08-31 |
| 4527 | 2007-09-21 | 441,007,900 | -588,000 | 81.0146 | 544,356,000 | 2007-08-31 |
| 4528 | 2007-09-20 | 441,595,900 | -376,000 | 81.1226 | 544,356,000 | 2007-08-31 |
| 4529 | 2007-09-19 | 441,971,900 | -328,000 | 81.1917 | 544,356,000 | 2007-08-31 |
| 4530 | 2007-09-18 | 442,299,900 | 480,000 | 81.2520 | 544,356,000 | 2007-08-31 |
| 4531 | 2007-09-17 | 441,819,900 | 684,000 | 81.1638 | 544,356,000 | 2007-08-31 |
| 4532 | 2007-09-14 | 441,135,900 | 92,000 | 81.0381 | 544,356,000 | 2007-08-31 |
| 4533 | 2007-09-13 | 441,043,900 | -4,000 | 81.0212 | 544,356,000 | 2007-08-31 |
| 4534 | 2007-09-12 | 441,047,900 | -196,000 | 81.0220 | 544,356,000 | 2007-08-31 |
| 4535 | 2007-09-11 | 441,243,900 | -184,000 | 81.0580 | 544,356,000 | 2007-08-31 |
| 4536 | 2007-09-10 | 441,427,900 | 796,000 | 81.0918 | 544,356,000 | 2007-08-31 |
| 4537 | 2007-09-07 | 440,631,900 | 80,000 | 80.9455 | 544,356,000 | 2007-08-31 |
| 4538 | 2007-09-06 | 440,551,900 | 68,000 | 80.9308 | 544,356,000 | 2007-08-31 |
| 4539 | 2007-09-05 | 440,483,900 | 308,000 | 80.9184 | 544,356,000 | 2007-08-31 |
| 4540 | 2007-09-04 | 440,175,900 | -20,000 | 80.8618 | 544,356,000 | 2007-08-31 |
| 4541 | 2007-09-03 | 440,195,900 | 1,812,000 | 80.8654 | 544,356,000 | 2007-08-31 |
| 4542 | 2007-08-31 | 438,383,900 | 892,000 | 80.5326 | 544,356,000 | 2007-08-31 |
| 4543 | 2007-08-30 | 437,491,900 | -700,000 | 80.3687 | 544,356,000 | 2007-07-31 |
| 4544 | 2007-08-29 | 438,191,900 | 164,000 | 80.4973 | 544,356,000 | 2007-07-31 |
| 4545 | 2007-08-28 | 438,027,900 | -92,000 | 80.4672 | 544,356,000 | 2007-07-31 |
| 4546 | 2007-08-27 | 438,119,900 | -260,000 | 80.4841 | 544,356,000 | 2007-07-31 |
| 4547 | 2007-08-24 | 438,379,900 | 152,000 | 80.5318 | 544,356,000 | 2007-07-31 |
| 4548 | 2007-08-23 | 438,227,900 | -220,000 | 80.5039 | 544,356,000 | 2007-07-31 |
| 4549 | 2007-08-22 | 438,447,900 | -640,000 | 80.5443 | 544,356,000 | 2007-07-31 |
| 4550 | 2007-08-21 | 439,087,900 | -396,000 | 80.6619 | 544,356,000 | 2007-07-31 |
| 4551 | 2007-08-20 | 439,483,900 | 132,000 | 80.7346 | 544,356,000 | 2007-07-31 |
| 4552 | 2007-08-17 | 439,351,900 | 264,000 | 80.7104 | 544,356,000 | 2007-07-31 |
| 4553 | 2007-08-16 | 439,087,900 | -192,000 | 80.6619 | 544,356,000 | 2007-07-31 |
| 4554 | 2007-08-15 | 439,279,900 | -240,000 | 80.6972 | 544,356,000 | 2007-07-31 |
| 4555 | 2007-08-14 | 439,519,900 | 316,000 | 80.7413 | 544,356,000 | 2007-07-31 |
| 4556 | 2007-08-13 | 439,203,900 | -1,228,000 | 80.6832 | 544,356,000 | 2007-07-31 |
| 4557 | 2007-08-10 | 440,431,900 | -412,000 | 80.9088 | 544,356,000 | 2007-07-31 |
| 4558 | 2007-08-09 | 440,843,900 | 912,000 | 80.9845 | 544,356,000 | 2007-07-31 |
| 4559 | 2007-08-08 | 439,931,900 | 1,924,000 | 80.8169 | 544,356,000 | 2007-07-31 |
| 4560 | 2007-08-07 | 438,007,900 | -132,000 | 80.4635 | 544,356,000 | 2007-07-31 |
| 4561 | 2007-08-06 | 438,139,900 | 1,496,000 | 80.4878 | 544,356,000 | 2007-07-31 |
| 4562 | 2007-08-03 | 436,643,900 | -184,000 | 80.2129 | 544,356,000 | 2007-07-31 |
| 4563 | 2007-08-02 | 436,827,900 | 151,144,000 | 80.2467 | 544,356,000 | 2007-07-31 |
| 4564 | 2007-08-01 | 285,683,900 | 2,424,000 | 52.4811 | 544,356,000 | 2007-07-31 |
| 4565 | 2007-07-31 | 283,259,900 | -4,528,000 | 52.0358 | 544,356,000 | 2007-07-31 |
| 4566 | 2007-07-30 | 287,787,900 | -4,740,000 | 52.8676 | 544,356,000 | 2007-06-30 |
| 4567 | 2007-07-27 | 292,527,900 | -1,296,000 | 53.7383 | 544,356,000 | 2007-06-30 |
| 4568 | 2007-07-26 | 293,823,900 | 904,000 | 53.9764 | 544,356,000 | 2007-06-30 |
| 4569 | 2007-07-25 | 292,919,900 | -1,636,000 | 53.8104 | 544,356,000 | 2007-06-30 |
| 4570 | 2007-07-24 | 294,555,900 | -1,392,000 | 54.1109 | 544,356,000 | 2007-06-30 |
| 4571 | 2007-07-23 | 295,947,900 | -896,000 | 54.3666 | 544,356,000 | 2007-06-30 |
| 4572 | 2007-07-20 | 296,843,900 | -636,000 | 54.5312 | 544,356,000 | 2007-06-30 |
| 4573 | 2007-07-19 | 297,479,900 | -1,040,000 | 54.6480 | 544,356,000 | 2007-06-30 |
| 4574 | 2007-07-18 | 298,519,900 | -3,632,000 | 54.8391 | 544,356,000 | 2007-06-30 |
| 4575 | 2007-07-17 | 302,151,900 | 200,000 | 55.5063 | 544,356,000 | 2007-06-30 |
| 4576 | 2007-07-16 | 301,951,900 | 4,000 | 55.4696 | 544,356,000 | 2007-06-30 |
| 4577 | 2007-07-13 | 301,947,900 | 508,000 | 55.4688 | 544,356,000 | 2007-06-30 |
| 4578 | 2007-07-12 | 301,439,900 | -1,120,000 | 55.3755 | 544,356,000 | 2007-06-30 |
| 4579 | 2007-07-11 | 302,559,900 | -960,000 | 55.5813 | 544,356,000 | 2007-06-30 |
| 4580 | 2007-07-10 | 303,519,900 | -92,000 | 55.7576 | 544,356,000 | 2007-06-30 |
| 4581 | 2007-07-09 | 303,611,900 | -2,028,000 | 55.7745 | 544,356,000 | 2007-06-30 |
| 4582 | 2007-07-06 | 305,639,900 | -684,000 | 56.1471 | 544,356,000 | 2007-06-30 |
| 4583 | 2007-07-05 | 306,323,900 | -56,000 | 56.2727 | 544,356,000 | 2007-06-30 |
| 4584 | 2007-07-04 | 306,379,900 | -696,000 | 56.2830 | 544,356,000 | 2007-06-30 |
| 4585 | 2007-07-03 | 307,075,900 | 644,000 | 56.4109 | 544,356,000 | 2007-06-30 |
| 4586 | 2007-06-29 | 306,431,900 | -1,448,000 | 56.2926 | 544,356,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 307,879,900 | 88,000 | 56.5586 | 544,356,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 307,791,900 | 13,816,000 | 56.5424 | 544,356,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 293,975,900 | 54.0043 | 544,356,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group