Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 2.150 2026-02-06
2 2026-02-09 2.130 2026-02-05
3 2024-07-24 6,500 -58,500 0.01 3 98,556,479 1,430 0.220 2024-07-22
4 2021-09-17 65,000 -1,000 0.01 3 823,564,799 74,750 1.150 2021-09-15
5 2021-09-16 66,000 1,000 0.01 4 823,564,799 77,880 1.180 2021-09-14
6 2017-01-19 65,000 -4,000 0.01 3 493,564,800 91,000 1.400 2017-01-17
7 2016-09-15 69,000 58,400 0.01 4 493,564,800 130,410 1.890 2016-09-13
8 2015-11-24 10,600 -5,000 0.00 3 493,564,800 58,724 5.540 2015-11-20
9 2015-11-23 15,600 5,000 0.00 4 493,564,800 80,652 5.170 2015-11-19
10 2015-06-03 10,600 -4,000 0.00 3 493,564,800 112,360 10.60 2015-06-01
11 2015-05-15 14,600 -2,000 0.00 4 493,564,800 151,256 10.36 2015-05-13
12 2015-01-08 16,600 -5,000 0.00 4 493,564,800 209,160 12.60 2015-01-06
13 2014-12-03 21,600 -12,000 0.00 4 493,564,800 273,888 12.68 2014-12-01
14 2014-11-28 33,600 12,000 0.01 5 493,564,800 438,144 13.04 2014-11-26
15 2014-11-05 21,600 -20,000 0.00 4 493,564,800 319,248 14.78 2014-11-03
16 2014-09-29 41,600 41,600 0.01 5 493,564,800 519,168 12.48 2014-09-25
17 2014-09-15 0 -248,000 0.00 0 168,564,800 0 2.780 2014-09-11
18 2014-08-18 248,000 -4,000 0.03 6 842,824,000 721,680 2.910 2014-08-14
19 2014-08-15 252,000 -80,000 0.03 7 842,824,000 672,840 2.670 2014-08-13
20 2014-08-11 332,000 -40,000 0.04 8 842,824,000 667,320 2.010 2014-08-07
21 2014-08-04 372,000 -28,000 0.04 9 842,824,000 766,320 2.060 2014-07-31
22 2014-07-30 400,000 -8,000 0.05 10 842,824,000 720,000 1.800 2014-07-28
23 2014-07-03 408,000 -8,000 0.05 10 842,824,000 432,480 1.060 2014-06-30
24 2014-07-02 416,000 -32,000 0.05 10 842,824,000 378,560 0.910 2014-06-27
25 2014-06-16 448,000 40,000 0.05 11 842,824,000 318,080 0.710 2014-06-12
26 2014-04-16 408,000 -160,000 0.05 10 842,824,000 265,200 0.650 2014-04-14
27 2014-03-18 568,000 -5,000,000 0.07 11 842,824,000 289,680 0.510 2014-03-14
28 2014-03-07 5,568,000 -2,000,000 0.66 12 842,824,000 2,700,480 0.485 2014-03-05
29 2014-03-05 7,568,000 -9,000,000 0.90 12 842,824,000 3,178,560 0.420 2014-03-03
30 2014-02-27 16,568,000 500,000 1.97 12 842,824,000 6,958,560 0.420 2014-02-25
31 2014-02-26 16,068,000 500,000 1.91 12 842,824,000 6,668,220 0.415 2014-02-24
32 2014-02-13 15,568,000 900,000 1.85 12 842,824,000 6,227,200 0.400 2014-02-11
33 2014-01-20 14,668,000 96,000 1.74 12 842,824,000 5,573,840 0.380 2014-01-16
34 2014-01-13 14,572,000 1,092,000 1.73 12 842,824,000 5,391,640 0.370 2014-01-09
35 2014-01-10 13,480,000 112,000 1.60 12 842,824,000 5,257,200 0.390 2014-01-08
36 2014-01-07 13,368,000 152,000 1.59 12 842,824,000 5,146,680 0.385 2014-01-03
37 2014-01-06 13,216,000 648,000 1.57 12 842,824,000 5,154,240 0.390 2014-01-02
38 2013-12-20 12,568,000 100,000 1.49 12 842,824,000 4,650,160 0.370 2013-12-18
39 2013-12-19 12,468,000 400,000 1.48 12 842,824,000 4,550,820 0.365 2013-12-17
40 2013-12-17 12,068,000 100,000 1.43 12 842,824,000 4,465,160 0.370 2013-12-13
41 2013-12-12 11,968,000 400,000 1.42 12 842,824,000 4,308,480 0.360 2013-12-10
42 2013-11-15 11,568,000 20,000 1.37 12 842,824,000 4,280,160 0.370 2013-11-13
43 2013-11-12 11,548,000 -20,000 1.37 12 842,824,000 4,388,240 0.380 2013-11-08
44 2013-10-29 11,568,000 -500,000 1.37 12 842,824,000 4,395,840 0.380 2013-10-25
45 2013-10-23 12,068,000 500,000 1.43 12 842,824,000 4,585,840 0.380 2013-10-21
46 2013-10-04 11,568,000 500,000 1.37 12 842,824,000 4,338,000 0.375 2013-10-02
47 2013-09-17 11,068,000 500,000 1.31 12 842,824,000 4,261,180 0.385 2013-09-13
48 2013-09-13 10,568,000 2,000,000 1.25 12 842,824,000 4,015,840 0.380 2013-09-11
49 2013-09-12 8,568,000 -1,000,000 1.02 12 842,824,000 3,427,200 0.400 2013-09-10
50 2013-09-09 9,568,000 -1,000,000 1.14 12 842,824,000 3,013,920 0.315 2013-09-05
51 2013-09-04 10,568,000 -500,000 1.25 12 842,824,000 3,117,560 0.295 2013-09-02
52 2013-08-22 11,068,000 500,000 1.31 12 842,824,000 4,150,500 0.375 2013-08-20
53 2013-08-20 10,568,000 -400,000 1.25 12 842,824,000 4,121,520 0.390 2013-08-16
54 2013-08-15 10,968,000 400,000 1.30 12 842,824,000 4,496,880 0.410 2013-08-12
55 2013-08-12 10,568,000 1,000,000 1.25 12 842,824,000 3,910,160 0.370 2013-08-08
56 2013-08-08 9,568,000 700,000 1.14 12 842,824,000 3,922,880 0.410 2013-08-06
57 2013-08-02 8,868,000 300,000 1.05 12 842,824,000 3,813,240 0.430 2013-07-31
58 2013-07-18 8,568,000 -804,000 1.02 12 842,824,000 4,284,000 0.500 2013-07-16
59 2013-07-17 9,372,000 -2,800,000 1.11 14 842,824,000 4,686,000 0.500 2013-07-15
60 2013-07-16 12,172,000 -1,460,000 1.44 14 842,824,000 5,538,260 0.455 2013-07-12
61 2013-07-15 13,632,000 -600,000 1.62 15 842,824,000 5,248,320 0.385 2013-07-11
62 2013-07-12 14,232,000 -2,200,000 1.69 15 842,824,000 5,763,960 0.405 2013-07-10
63 2013-07-11 16,432,000 -300,000 1.95 15 842,824,000 5,751,200 0.350 2013-07-09
64 2013-07-10 16,732,000 4,000,000 1.99 15 842,824,000 5,186,920 0.310 2013-07-08
65 2013-06-18 12,732,000 6,000,000 1.81 15 702,356,000 3,564,960 0.280 2013-06-14
66 2013-03-25 6,732,000 -400,000 0.96 14 702,356,000 1,615,680 0.240 2013-03-21
67 2013-03-22 7,132,000 -600,000 1.02 14 702,356,000 1,554,776 0.218 2013-03-20
68 2013-02-04 7,732,000 -196,000 1.10 14 702,356,000 1,546,400 0.200 2013-01-31
69 2013-02-01 7,928,000 -188,000 1.13 14 702,356,000 1,506,320 0.190 2013-01-30
70 2013-01-15 8,116,000 -200,000 1.16 14 702,356,000 1,606,968 0.198 2013-01-11
71 2012-12-11 8,316,000 -200,000 1.18 14 702,356,000 1,871,100 0.225 2012-12-07
72 2012-11-21 8,516,000 -100,000 1.21 14 702,356,000 1,907,584 0.224 2012-11-19
73 2012-11-16 8,616,000 -100,000 1.23 15 702,356,000 1,981,680 0.230 2012-11-14
74 2012-11-12 8,716,000 -200,000 1.24 15 702,356,000 2,004,680 0.230 2012-11-08
75 2012-10-26 8,916,000 -100,000 1.27 15 702,356,000 2,229,000 0.250 2012-10-24
76 2012-10-24 9,016,000 -300,000 1.28 15 702,356,000 2,299,080 0.255 2012-10-19
77 2012-10-22 9,316,000 -580,000 1.33 15 702,356,000 2,329,000 0.250 2012-10-18
78 2012-10-19 9,896,000 -900,000 1.41 16 702,356,000 2,375,040 0.240 2012-10-17
79 2011-09-21 10,796,000 28,000 1.54 16 702,356,000 2,591,040 0.240 2011-09-19
80 2011-09-16 10,768,000 -100,000 1.53 15 702,356,000 2,584,320 0.240 2011-09-14
81 2010-10-08 10,868,000 -5,000,000 1.55 16 702,356,000 2,608,320 0.240 2010-10-06
82 2010-10-04 15,868,000 5,000,000 2.26 17 702,356,000 3,808,320 0.240 2010-09-29
83 2010-09-21 10,868,000 -100,000 1.55 16 702,356,000 2,510,508 0.231 2010-09-17
84 2010-09-16 10,968,000 -100,000 1.56 16 702,356,000 2,599,416 0.237 2010-09-14
85 2010-09-15 11,068,000 -100,000 1.58 16 702,356,000 2,656,320 0.240 2010-09-13
86 2010-08-30 11,168,000 -100,000 1.59 16 702,356,000 2,602,144 0.233 2010-08-26
87 2010-08-27 11,268,000 -300,000 1.60 16 702,356,000 2,422,620 0.215 2010-08-25
88 2010-07-15 11,568,000 -40,000 1.65 16 702,356,000 2,197,920 0.190 2010-07-13
89 2010-06-01 11,608,000 36,000 1.65 17 702,356,000 1,915,320 0.165 2010-05-28
90 2010-05-31 11,572,000 180,000 1.65 16 702,356,000 1,839,948 0.159 2010-05-27
91 2010-05-11 11,392,000 40,000 1.62 15 702,356,000 2,255,616 0.198 2010-05-07
92 2010-05-05 11,352,000 -200,000 1.62 14 702,356,000 2,440,680 0.215 2010-05-03
93 2010-05-04 11,552,000 -100,000 1.64 14 702,356,000 2,449,024 0.212 2010-04-30
94 2010-05-03 11,652,000 -108,000 1.66 14 702,356,000 2,470,224 0.212 2010-04-29
95 2010-04-28 11,760,000 -800,000 1.67 14 702,356,000 3,116,400 0.265 2010-04-26
96 2010-04-27 12,560,000 -116,000 1.79 14 702,356,000 2,712,960 0.216 2010-04-23
97 2010-04-26 12,676,000 -1,288,000 1.80 14 702,356,000 2,712,664 0.214 2010-04-22
98 2010-04-23 13,964,000 -1,448,000 1.99 14 702,356,000 3,030,188 0.217 2010-04-21
99 2010-04-22 15,412,000 -120,000 2.19 14 702,356,000 3,298,168 0.214 2010-04-20
100 2010-04-21 15,532,000 -100,000 2.21 14 702,356,000 3,261,720 0.210 2010-04-19
101 2010-04-16 15,632,000 -8,000 2.23 14 702,356,000 3,345,248 0.214 2010-04-14
102 2010-04-15 15,640,000 -812,000 2.23 14 702,356,000 3,440,800 0.220 2010-04-13
103 2010-03-26 16,452,000 -300,000 2.34 14 702,356,000 3,915,576 0.238 2010-03-24
104 2010-03-11 16,752,000 -200,000 2.39 14 702,356,000 3,584,928 0.214 2010-03-09
105 2010-03-05 16,952,000 -40,000 2.41 14 702,356,000 3,661,632 0.216 2010-03-03
106 2009-11-11 16,992,000 -868,000 2.42 15 702,356,000 3,483,360 0.205 2009-11-09
107 2009-11-10 17,860,000 -1,028,000 2.54 16 702,356,000 3,572,000 0.200 2009-11-06
108 2009-11-09 18,888,000 -32,000 2.69 16 702,356,000 3,947,592 0.209 2009-11-05
109 2009-08-17 18,920,000 -200,000 2.69 17 702,356,000 3,102,880 0.164 2009-08-13
110 2009-07-21 19,120,000 1,896,000 2.72 17 702,356,000 3,824,000 0.200 2009-07-17
111 2009-06-24 17,224,000 -380,000 2.45 16 702,356,000 2,463,032 0.143 2009-06-22
112 2009-06-17 17,604,000 -132,000 2.51 16 702,356,000 2,799,036 0.159 2009-06-15
113 2009-06-01 17,736,000 280,000 2.53 16 702,356,000 2,518,512 0.142 2009-05-27
114 2009-05-11 17,456,000 -296,000 2.49 16 702,356,000 1,832,880 0.105 2009-05-07
115 2009-02-20 17,752,000 264,000 2.53 16 702,356,000 1,828,456 0.103 2009-02-18
116 2008-10-30 17,488,000 100,000 2.68 15 652,356,000 1,923,680 0.110 2008-10-28
117 2008-10-28 17,388,000 -268,000 2.67 14 652,356,000 1,686,636 0.097 2008-10-24
118 2008-10-02 17,656,000 200,000 2.71 15 652,356,000 3,531,200 0.200 2008-09-29
119 2008-09-04 17,456,000 -8,000 2.68 14 652,356,000 3,770,496 0.216 2008-09-02
120 2008-07-11 17,464,000 -704,000 2.68 15 652,356,000 4,540,640 0.260 2008-07-09
121 2008-06-03 18,168,000 -40,000 2.78 16 652,356,000 6,722,160 0.370 2008-05-30
122 2008-06-02 18,208,000 -804,000 2.79 17 652,356,000 6,554,880 0.360 2008-05-29
123 2008-05-27 19,012,000 -108,000 2.91 18 652,356,000 7,604,800 0.400 2008-05-23
124 2008-04-28 19,120,000 -60,000 2.93 18 652,356,000 7,839,200 0.410 2008-04-24
125 2008-04-25 19,180,000 -44,000 2.94 18 652,356,000 7,863,800 0.410 2008-04-23
126 2008-03-27 19,224,000 400,000 2.95 18 652,356,000 6,824,520 0.355 2008-03-25
127 2008-03-19 18,824,000 -804,000 2.89 18 652,356,000 7,247,240 0.385 2008-03-17
128 2008-03-18 19,628,000 804,000 3.01 19 652,356,000 7,654,920 0.390 2008-03-14
129 2008-03-05 18,824,000 -100,000 2.89 18 652,356,000 8,564,920 0.455 2008-03-03
130 2008-03-03 18,924,000 -4,560,000 2.90 18 652,356,000 9,367,380 0.495 2008-02-28
131 2008-02-29 23,484,000 -300,000 3.60 19 652,356,000 11,976,840 0.510 2008-02-27
132 2008-02-18 23,784,000 -48,000 4.37 19 544,356,000 10,702,800 0.450 2008-02-14
133 2008-02-01 23,832,000 60,000 4.38 19 544,356,000 8,817,840 0.370 2008-01-30
134 2008-01-28 23,772,000 -116,000 4.37 18 544,356,000 8,795,640 0.370 2008-01-24
135 2007-11-28 23,888,000 -8,000 4.39 19 544,356,000 10,988,480 0.460 2007-11-26
136 2007-11-23 23,896,000 12,000 4.39 19 544,356,000 10,753,200 0.450 2007-11-21
137 2007-11-19 23,884,000 -92,000 4.39 19 544,356,000 11,822,580 0.495 2007-11-15
138 2007-11-15 23,976,000 -100,000 4.40 19 544,356,000 11,508,480 0.480 2007-11-13
139 2007-11-13 24,076,000 -100,000 4.42 19 544,356,000 12,519,520 0.520 2007-11-09
140 2007-11-12 24,176,000 -100,000 4.44 19 544,356,000 12,571,520 0.520 2007-11-08
141 2007-11-07 24,276,000 -140,000 4.46 19 544,356,000 13,351,800 0.550 2007-11-05
142 2007-11-02 24,416,000 -540,000 4.49 19 544,356,000 14,161,280 0.580 2007-10-31
143 2007-11-01 24,956,000 -300,000 4.58 19 544,356,000 12,727,560 0.510 2007-10-30
144 2007-10-30 25,256,000 -200,000 4.64 19 544,356,000 11,617,760 0.460 2007-10-26
145 2007-10-29 25,456,000 -108,000 4.68 19 544,356,000 11,200,640 0.440 2007-10-25
146 2007-10-22 25,564,000 176,000 4.70 19 544,356,000 11,759,440 0.460 2007-10-17
147 2007-10-17 25,388,000 280,000 4.66 18 544,356,000 12,186,240 0.480 2007-10-15
148 2007-10-15 25,108,000 -780,000 4.61 18 544,356,000 16,320,200 0.650 2007-10-11
149 2007-09-21 25,888,000 -136,000 4.76 19 544,356,000 13,979,520 0.540 2007-09-19
150 2007-09-20 26,024,000 -132,000 4.78 19 544,356,000 14,052,960 0.540 2007-09-18
151 2007-09-18 26,156,000 200,000 4.80 19 544,356,000 13,862,680 0.530 2007-09-14
152 2007-09-17 25,956,000 -180,000 4.77 19 544,356,000 12,718,440 0.490 2007-09-13
153 2007-08-31 26,136,000 116,000 4.80 19 544,356,000 9,801,000 0.375 2007-08-29
154 2007-08-23 26,020,000 484,000 4.78 18 544,356,000 9,237,100 0.355 2007-08-21
155 2007-08-20 25,536,000 300,000 4.69 18 544,356,000 9,192,960 0.360 2007-08-16
156 2007-08-14 25,236,000 -28,000 4.64 18 544,356,000 10,725,300 0.425 2007-08-10
157 2007-08-13 25,264,000 -192,000 4.64 19 544,356,000 11,495,120 0.455 2007-08-09
158 2007-08-10 25,456,000 100,000 4.68 19 544,356,000 11,455,200 0.450 2007-08-08
159 2007-08-07 25,356,000 220,000 4.66 18 544,356,000 13,438,680 0.530 2007-08-03
160 2007-08-06 25,136,000 12,000 4.62 18 544,356,000 13,573,440 0.540 2007-08-02
161 2007-08-03 25,124,000 -124,000 4.62 19 544,356,000 14,823,160 0.590 2007-08-01
162 2007-08-02 25,248,000 -3,096,000 4.64 19 544,356,000 15,148,800 0.600 2007-07-31
163 2007-08-01 28,344,000 -380,000 5.21 20 544,356,000 17,856,720 0.630 2007-07-30
164 2007-07-31 28,724,000 108,000 5.28 19 544,356,000 16,947,160 0.590 2007-07-27
165 2007-07-30 28,616,000 8,000 5.26 18 544,356,000 18,886,560 0.660 2007-07-26
166 2007-07-26 28,608,000 -60,000 5.26 18 544,356,000 18,309,120 0.640 2007-07-24
167 2007-07-25 28,668,000 396,000 5.27 19 544,356,000 17,774,160 0.620 2007-07-23
168 2007-07-24 28,272,000 200,000 5.19 19 544,356,000 16,397,760 0.580 2007-07-20
169 2007-07-18 28,072,000 -140,000 5.16 19 544,356,000 17,685,360 0.630 2007-07-16
170 2007-07-17 28,212,000 -80,000 5.18 18 544,356,000 15,798,720 0.560 2007-07-13
171 2007-07-13 28,292,000 196,000 5.20 19 544,356,000 15,277,680 0.540 2007-07-11
172 2007-07-11 28,096,000 360,000 5.16 20 544,356,000 16,576,640 0.590 2007-07-09
173 2007-07-09 27,736,000 304,000 5.10 20 544,356,000 16,641,600 0.600 2007-07-05
174 2007-07-06 27,432,000 100,000 5.04 20 544,356,000 16,733,520 0.610 2007-07-04
175 2007-07-05 27,332,000 400,000 5.02 20 544,356,000 17,219,160 0.630 2007-07-03
176 2007-07-04 26,932,000 -1,000,000 4.95 20 544,356,000 17,236,480 0.640 2007-06-29
177 2007-06-29 27,932,000 -180,000 5.13 20 544,356,000 16,759,200 0.600 2007-06-27
178 2007-06-28 28,112,000 340,000 5.16 20 544,356,000 17,991,680 0.640 2007-06-26
179 2007-06-27 27,772,000 -520,000 5.10 20 544,356,000 17,218,640 0.620 2007-06-25
180 2007-06-26 28,292,000 5.20 20 544,356,000 14,004,540 0.495 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top