YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.920 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2026-01-16 238,672 4,000 0.14 165,863,792 214,805 0.900 2026-01-14
4 2026-01-13 234,672 16,000 0.14 165,863,792 211,205 0.900 2026-01-09
5 2025-10-20 218,672 6,000 0.13 165,863,792 229,606 1.050 2025-10-16
6 2025-10-03 212,672 -5,000 0.13 165,863,792 293,487 1.380 2025-09-30
7 2025-09-16 217,672 -12,000 0.13 165,863,792 256,853 1.180 2025-09-12
8 2025-09-11 229,672 -10,000 0.14 165,863,792 250,342 1.090 2025-09-09
9 2025-06-16 239,672 -3,000 0.14 165,863,792 234,879 0.980 2025-06-12
10 2025-04-16 242,672 -1,000 0.15 165,863,792 179,577 0.740 2025-04-14
11 2025-02-28 243,672 1,000 0.15 165,863,792 204,684 0.840 2025-02-26
12 2025-02-07 242,672 242,672 0.15 165,863,792 194,138 0.800 2025-02-05
13 2025-02-06 0 -242,672 0.00 165,863,792 0 0.800 2025-02-04
14 2025-02-05 242,672 3,000 0.15 165,863,792 194,138 0.800 2025-02-03
15 2025-01-02 239,672 10,000 0.14 165,863,792 237,275 0.990 2024-12-27
16 2024-10-08 229,672 10,000 0.14 165,863,792 252,639 1.100 2024-10-04
17 2024-10-03 219,672 -6,000 0.13 165,863,792 263,606 1.200 2024-09-30
18 2024-08-29 225,672 6,000 0.14 165,863,792 227,929 1.010 2024-08-27
19 2024-08-20 219,672 -21,000 0.13 165,863,792 241,639 1.100 2024-08-16
20 2024-08-15 240,672 -6,000 0.15 165,863,792 264,739 1.100 2024-08-13
21 2024-06-18 246,672 20,000 0.15 165,863,792 241,739 0.980 2024-06-14
22 2024-06-17 226,672 1,000 0.14 165,863,792 226,672 1.000 2024-06-13
23 2024-05-23 225,672 -4,000 0.14 165,863,792 203,105 0.900 2024-05-21
24 2024-04-03 229,672 4,000 0.14 165,863,792 252,639 1.100 2024-03-28
25 2024-03-11 225,672 6,000 0.14 165,863,792 282,090 1.250 2024-03-07
26 2024-03-05 219,672 -4,000 0.13 165,863,792 274,590 1.250 2024-03-01
27 2023-12-21 223,672 5,000 0.13 165,863,792 232,619 1.040 2023-12-19
28 2023-12-05 218,672 -5,000 0.13 165,863,792 284,274 1.300 2023-12-01
29 2023-11-27 223,672 -5,000 0.13 165,863,792 268,406 1.200 2023-11-23
30 2023-08-14 228,672 -1,000 0.14 165,863,792 278,980 1.220 2023-08-10
31 2023-08-07 229,672 1,000 0.14 165,863,792 314,651 1.370 2023-08-03
32 2023-07-05 228,672 -20,000 0.14 165,863,792 285,840 1.250 2023-07-03
33 2023-06-19 248,672 19,000 0.15 165,863,792 238,725 0.960 2023-06-15
34 2023-05-19 229,672 10,000 0.14 165,863,792 234,265 1.020 2023-05-17
35 2023-05-02 219,672 4,000 0.13 165,863,792 237,246 1.080 2023-04-27
36 2023-01-18 215,672 -2,000 0.13 165,863,792 278,217 1.290 2023-01-16
37 2023-01-04 217,672 103,000 0.13 165,863,792 248,146 1.140 2022-12-30
38 2022-12-14 114,672 -53,428 0.07 165,863,792 149,074 1.300 2022-12-12
39 2022-12-13 168,100 55,428 0.10 165,863,792 201,720 1.200 2022-12-09
40 2022-03-01 112,672 -2,000 0.07 165,863,792 246,752 2.190 2022-02-25
41 2021-12-13 114,672 -3,000 0.07 165,863,792 240,811 2.100 2021-12-09
42 2021-12-10 117,672 -6,000 0.07 165,863,792 247,111 2.100 2021-12-08
43 2021-10-18 123,672 7,000 0.07 165,863,792 233,740 1.890 2021-10-12
44 2021-09-30 116,672 7,000 0.07 165,863,792 271,846 2.330 2021-09-28
45 2021-09-28 109,672 -7,000 0.07 165,863,792 262,116 2.390 2021-09-24
46 2021-09-14 116,672 5,000 0.07 165,863,792 254,345 2.180 2021-09-10
47 2021-04-13 111,672 1,772 0.07 165,863,792 254,612 2.280 2021-04-09
48 2021-01-22 109,900 5,000 0.07 165,863,792 225,295 2.050 2021-01-20
49 2020-12-03 104,900 8,000 0.06 165,863,792 228,682 2.180 2020-12-01
50 2020-07-28 96,900 72,000 0.06 165,863,792 214,149 2.210 2020-07-24
51 2020-05-22 24,900 -10,000 0.02 165,863,792 65,487 2.630 2020-05-20
52 2020-04-16 34,900 10,000 0.02 165,863,792 101,210 2.900 2020-04-14
53 2019-11-14 24,900 1,000 0.02 165,863,792 114,291 4.590 2019-11-12
54 2019-08-27 23,900 -1,000 0.01 165,863,792 164,910 6.900 2019-08-23
55 2019-08-21 24,900 -5,000 0.02 165,863,792 182,517 7.330 2019-08-19
56 2019-08-15 29,900 -26,000 0.02 165,863,792 219,765 7.350 2019-08-13
57 2019-07-25 55,900 -2,000 0.03 165,863,792 411,983 7.370 2019-07-23
58 2019-06-27 57,900 -2,000 0.03 165,863,792 425,565 7.350 2019-06-25
59 2019-04-18 59,900 900 0.04 165,863,792 437,270 7.300 2019-04-16
60 2019-02-14 59,000 4,000 0.04 165,863,792 445,450 7.550 2019-02-12
61 2018-12-17 55,000 4,000 0.03 165,863,792 402,050 7.310 2018-12-13
62 2018-12-03 51,000 1,000 0.03 165,863,792 357,510 7.010 2018-11-29
63 2018-09-11 50,000 1,000 0.03 165,863,792 343,000 6.860 2018-09-07
64 2018-09-10 49,000 -6,000 0.03 165,863,792 335,650 6.850 2018-09-06
65 2018-06-21 55,000 -18,000 0.03 165,863,792 346,500 6.300 2018-06-19
66 2018-06-01 73,000 3,000 0.04 165,863,792 487,640 6.680 2018-05-30
67 2018-05-15 70,000 -1,000 0.04 165,863,792 443,800 6.340 2018-05-11
68 2018-05-14 71,000 -1,000 0.04 165,863,792 440,200 6.200 2018-05-10
69 2018-05-11 72,000 2,000 0.04 165,863,792 452,160 6.280 2018-05-09
70 2018-04-11 70,000 -2,000 0.04 165,863,792 428,400 6.120 2018-04-09
71 2018-03-27 72,000 -4,000 0.04 165,863,792 434,160 6.030 2018-03-23
72 2018-03-26 76,000 -1,000 0.05 165,863,792 456,000 6.000 2018-03-22
73 2018-03-19 77,000 2,000 0.05 165,863,792 477,400 6.200 2018-03-15
74 2018-03-16 75,000 3,000 0.05 165,863,792 450,750 6.010 2018-03-14
75 2018-03-15 72,000 -9,000 0.04 165,863,792 427,680 5.940 2018-03-13
76 2018-03-09 81,000 -2,000 0.05 165,863,792 434,160 5.360 2018-03-07
77 2018-03-08 83,000 -2,000 0.05 165,863,792 439,900 5.300 2018-03-06
78 2018-03-07 85,000 6,000 0.05 165,863,792 431,800 5.080 2018-03-05
79 2018-03-02 79,000 2,000 0.05 165,863,792 411,590 5.210 2018-02-28
80 2018-02-27 77,000 2,000 0.05 165,863,792 410,410 5.330 2018-02-23
81 2018-02-13 75,000 3,000 0.05 165,863,792 408,750 5.450 2018-02-09
82 2018-02-09 72,000 -1,000 0.04 165,863,792 406,800 5.650 2018-02-07
83 2018-02-08 73,000 1,000 0.04 165,863,792 394,930 5.410 2018-02-06
84 2018-02-06 72,000 -3,000 0.04 165,863,792 424,800 5.900 2018-02-02
85 2018-02-02 75,000 -6,000 0.05 165,863,792 465,750 6.210 2018-01-31
86 2018-02-01 81,000 3,000 0.05 165,863,792 558,900 6.900 2018-01-30
87 2018-01-31 78,000 -11,000 0.05 165,863,792 1,007,760 12.92 2018-01-29
88 2018-01-30 89,000 -1,000 0.05 165,863,792 1,075,120 12.08 2018-01-26
89 2018-01-29 90,000 -18,000 0.05 165,863,792 1,078,200 11.98 2018-01-25
90 2018-01-26 108,000 17,000 0.07 165,863,792 1,354,320 12.54 2018-01-24
91 2018-01-25 91,000 -6,000 0.05 165,863,792 1,122,940 12.34 2018-01-23
92 2018-01-24 97,000 -4,000 0.06 165,863,792 1,055,360 10.88 2018-01-22
93 2018-01-23 101,000 -11,000 0.06 165,863,792 1,060,500 10.50 2018-01-19
94 2018-01-22 112,000 25,000 0.07 165,863,792 1,153,600 10.30 2018-01-18
95 2018-01-18 87,000 12,000 0.05 165,863,792 755,160 8.680 2018-01-16
96 2018-01-11 75,000 11,000 0.05 165,863,792 615,000 8.200 2018-01-09
97 2018-01-10 64,000 10,000 0.04 165,863,792 524,160 8.190 2018-01-08
98 2017-04-07 54,000 -1,000 0.03 165,863,792 440,100 8.150 2017-04-05
99 2017-04-05 55,000 -5,000 0.03 165,863,792 429,000 7.800 2017-03-31
100 2017-03-28 60,000 -5,000 0.04 165,863,792 447,000 7.450 2017-03-24
101 2017-03-16 65,000 -2,000 0.04 165,863,792 486,850 7.490 2017-03-14
102 2017-03-14 67,000 -3,000 0.04 165,863,792 487,090 7.270 2017-03-10
103 2017-03-09 70,000 -6,000 0.04 165,863,792 511,000 7.300 2017-03-07
104 2017-03-07 76,000 -9,000 0.05 165,863,792 554,800 7.300 2017-03-03
105 2017-03-06 85,000 2,000 0.05 165,863,792 640,900 7.540 2017-03-02
106 2017-01-25 83,000 -1,000 0.05 165,863,792 639,100 7.700 2017-01-23
107 2017-01-20 84,000 -1,000 0.05 165,863,792 638,400 7.600 2017-01-18
108 2016-12-29 85,000 -2,000 0.05 165,863,792 617,950 7.270 2016-12-23
109 2016-12-28 87,000 -9,000 0.05 165,863,792 645,540 7.420 2016-12-22
110 2016-12-23 96,000 -1,000 0.06 165,863,792 705,600 7.350 2016-12-21
111 2016-12-13 97,000 -10,000 0.06 165,863,792 669,300 6.900 2016-12-09
112 2016-12-02 107,000 -6,000 0.06 165,863,792 769,330 7.190 2016-11-30
113 2016-12-01 113,000 -1,000 0.07 165,863,792 814,730 7.210 2016-11-29
114 2016-11-30 114,000 -4,000 0.07 165,863,792 839,040 7.360 2016-11-28
115 2016-11-29 118,000 -5,000 0.07 165,863,792 861,400 7.300 2016-11-25
116 2016-11-28 123,000 -3,000 0.07 165,863,792 895,440 7.280 2016-11-24
117 2016-11-17 126,000 6,000 0.08 165,863,792 849,240 6.740 2016-11-15
118 2016-11-14 120,000 7,000 0.07 165,863,792 858,000 7.150 2016-11-10
119 2016-11-11 113,000 5,000 0.07 165,863,792 806,820 7.140 2016-11-09
120 2016-11-09 108,000 10,000 0.07 165,863,792 778,680 7.210 2016-11-07
121 2016-11-08 98,000 -13,000 0.06 165,863,792 724,220 7.390 2016-11-04
122 2016-11-04 111,000 -12,000 0.07 165,863,792 819,180 7.380 2016-11-02
123 2016-11-03 123,000 4,000 0.07 165,863,792 916,350 7.450 2016-11-01
124 2016-11-02 119,000 11,000 0.07 165,863,792 915,110 7.690 2016-10-31
125 2016-11-01 108,000 -2,000 0.07 165,863,792 880,200 8.150 2016-10-28
126 2016-10-31 110,000 -25,000 0.07 165,863,792 918,500 8.350 2016-10-27
127 2016-10-28 135,000 21,000 0.08 165,863,792 1,127,250 8.350 2016-10-26
128 2016-10-27 114,000 -6,000 0.07 165,863,792 809,400 7.100 2016-10-25
129 2016-10-26 120,000 -12,000 0.07 165,863,792 826,800 6.890 2016-10-24
130 2016-10-25 132,000 -18,000 0.08 165,863,792 838,200 6.350 2016-10-20
131 2016-10-24 150,000 45,000 0.09 165,863,792 942,000 6.280 2016-10-19
132 2016-10-20 105,000 29,000 0.06 165,863,792 672,000 6.400 2016-10-18
133 2016-09-05 76,000 40,000 0.05 165,863,792 296,400 3.900 2016-09-01
134 2016-08-26 36,000 5,000 0.02 165,863,792 142,560 3.960 2016-08-24
135 2016-08-19 31,000 10,000 0.02 165,863,792 124,000 4.000 2016-08-17
136 2016-07-14 21,000 2,000 0.01 165,863,792 85,260 4.060 2016-07-12
137 2016-07-13 19,000 2,000 0.01 165,863,792 77,330 4.070 2016-07-11
138 2016-07-06 17,000 -1,000 0.01 165,863,792 71,400 4.200 2016-07-04
139 2016-06-14 18,000 10,000 0.01 165,863,792 72,540 4.030 2016-06-10
140 2015-10-14 8,000 2,000 0.00 165,863,792 53,040 6.630 2015-10-12
141 2015-07-14 6,000 -2,000 0.00 165,863,792 54,000 9.000 2015-07-10
142 2015-05-27 8,000 1,000 0.00 165,863,792 88,960 11.12 2015-05-22
143 2015-05-21 7,000 -2,000 0.00 165,863,792 77,140 11.02 2015-05-19
144 2015-05-12 9,000 -1,000 0.01 165,863,792 100,620 11.18 2015-05-08
145 2015-04-29 10,000 -3,000 0.01 165,863,792 113,000 11.30 2015-04-27
146 2015-04-16 13,000 5,000 0.01 165,863,792 152,880 11.76 2015-04-14
147 2015-04-14 8,000 3,000 0.00 165,863,792 87,520 10.94 2015-04-10
148 2015-04-13 5,000 -5,000 0.00 165,863,792 53,900 10.78 2015-04-09
149 2015-04-09 10,000 -1,000 0.01 165,863,792 119,200 11.92 2015-04-02
150 2015-04-08 11,000 -1,000 0.01 165,863,792 132,660 12.06 2015-04-01
151 2015-04-02 12,000 1,000 0.01 165,863,792 150,000 12.50 2015-03-31
152 2015-01-05 11,000 1,000 0.01 165,863,792 154,660 14.06 2014-12-30
153 2014-11-21 10,000 1,000 0.01 165,863,792 155,800 15.58 2014-11-19
154 2014-09-23 9,000 -4,000 0.01 165,863,792 156,960 17.44 2014-09-19
155 2014-09-22 13,000 1,000 0.01 165,863,792 236,600 18.20 2014-09-18
156 2014-09-17 12,000 2,000 0.01 165,863,792 210,960 17.58 2014-09-15
157 2014-09-01 10,000 5,000 0.01 165,863,792 176,000 17.60 2014-08-28
158 2014-05-16 5,000 -1,000 0.00 165,863,792 85,500 17.10 2014-05-14
159 2014-03-28 6,000 2,000 0.00 165,863,792 90,000 15.00 2014-03-26
160 2014-03-25 4,000 2,000 0.00 165,863,792 66,000 16.50 2014-03-21
161 2014-03-18 2,000 -2,000 0.00 165,863,792 34,400 17.20 2014-03-14
162 2014-02-14 4,000 -2,000 0.00 165,863,792 69,600 17.40 2014-02-12
163 2014-01-20 6,000 2,000 0.00 165,863,792 103,800 17.30 2014-01-16
164 2014-01-16 4,000 -2,000 0.00 165,863,792 70,800 17.70 2014-01-14
165 2014-01-14 6,000 -2,000 0.00 165,863,792 106,200 17.70 2014-01-10
166 2013-12-27 8,000 -1,000 0.00 165,863,792 137,600 17.20 2013-12-20
167 2013-10-17 9,000 -2,000 0.01 165,863,792 159,120 17.68 2013-10-15
168 2013-09-27 11,000 2,000 0.01 165,863,792 185,460 16.86 2013-09-25
169 2013-09-17 9,000 -2,000 0.01 165,863,792 155,700 17.30 2013-09-13
170 2013-09-13 11,000 -1,000 0.01 165,863,792 192,060 17.46 2013-09-11
171 2013-09-12 12,000 2,000 0.01 165,863,792 208,560 17.38 2013-09-10
172 2013-09-11 10,000 2,000 0.01 165,863,792 177,600 17.76 2013-09-09
173 2013-09-09 8,000 1,000 0.00 165,863,792 140,640 17.58 2013-09-05
174 2013-08-23 7,000 2,000 0.00 165,863,792 127,680 18.24 2013-08-21
175 2013-08-22 5,000 3,000 0.00 165,863,792 90,000 18.00 2013-08-20
176 2013-08-07 2,000 -1,000 0.00 165,863,792 37,600 18.80 2013-08-05
177 2013-08-01 3,000 1,000 0.00 165,863,792 56,100 18.70 2013-07-30
178 2013-03-11 2,000 -1,000 0.00 165,863,792 43,300 21.65 2013-03-07
179 2013-02-28 3,000 -5,000 0.00 165,863,792 63,000 21.00 2013-02-26
180 2013-02-27 8,000 4,000 0.00 165,863,792 162,000 20.25 2013-02-25
181 2013-02-25 4,000 -2,000 0.00 165,863,792 84,400 21.10 2013-02-21
182 2013-01-30 6,000 -15,000 0.00 165,863,792 118,920 19.82 2013-01-28
183 2013-01-22 21,000 -2,000 0.01 165,863,792 414,960 19.76 2013-01-18
184 2013-01-11 23,000 -1,000 0.01 165,863,792 448,500 19.50 2013-01-09
185 2013-01-08 24,000 17,000 0.01 165,863,792 448,800 18.70 2013-01-04
186 2013-01-04 7,000 -4,000 0.00 165,863,792 130,200 18.60 2013-01-02
187 2012-12-27 11,000 2,000 0.01 165,863,792 198,000 18.00 2012-12-20
188 2012-12-21 9,000 -2,000 0.01 165,863,792 167,580 18.62 2012-12-19
189 2012-12-11 11,000 -1,000 0.01 165,863,792 202,400 18.40 2012-12-07
190 2012-12-06 12,000 2,000 0.01 165,863,792 213,120 17.76 2012-12-04
191 2012-12-05 10,000 3,000 0.01 165,863,792 179,000 17.90 2012-12-03
192 2012-12-04 7,000 1,000 0.00 165,863,792 129,500 18.50 2012-11-30
193 2012-11-28 6,000 -3,000 0.00 165,863,792 113,400 18.90 2012-11-26
194 2012-11-19 9,000 -2,000 0.01 165,863,792 167,400 18.60 2012-11-15
195 2012-11-06 11,000 -1,000 0.01 165,863,792 207,680 18.88 2012-11-02
196 2012-11-01 12,000 1,000 0.01 165,863,792 224,160 18.68 2012-10-30
197 2012-10-30 11,000 -1,000 0.01 165,863,792 206,140 18.74 2012-10-26
198 2012-10-19 12,000 -1,000 0.01 165,863,792 215,520 17.96 2012-10-17
199 2012-10-17 13,000 2,000 0.01 165,863,792 231,140 17.78 2012-10-15
200 2012-10-08 11,000 -1,000 0.01 165,863,792 195,360 17.76 2012-10-04
201 2012-09-19 12,000 3,000 0.01 165,863,792 210,240 17.52 2012-09-17
202 2012-09-18 9,000 -5,000 0.01 165,863,792 159,480 17.72 2012-09-14
203 2012-09-14 14,000 -1,000 0.01 165,863,792 242,480 17.32 2012-09-12
204 2012-09-11 15,000 2,000 0.01 165,863,792 256,800 17.12 2012-09-07
205 2012-08-13 13,000 1,000 0.01 165,863,792 220,740 16.98 2012-08-09
206 2012-08-10 12,000 2,000 0.01 165,863,792 203,040 16.92 2012-08-08
207 2012-08-03 10,000 1,000 0.01 165,863,792 172,800 17.28 2012-08-01
208 2012-07-25 9,000 -5,000 0.01 165,863,792 157,140 17.46 2012-07-23
209 2012-07-19 14,000 1,000 0.01 165,863,792 248,360 17.74 2012-07-17
210 2012-07-11 13,000 -5,000 0.01 165,863,792 229,580 17.66 2012-07-09
211 2012-07-10 18,000 -2,000 0.01 165,863,792 318,960 17.72 2012-07-06
212 2012-07-06 20,000 2,000 0.01 165,863,792 356,400 17.82 2012-07-04
213 2012-06-29 18,000 13,000 0.01 165,863,792 325,800 18.10 2012-06-27
214 2012-06-28 5,000 1,000 0.00 165,863,792 91,500 18.30 2012-06-26
215 2012-06-13 4,000 1,000 0.00 165,863,792 73,200 18.30 2012-06-11
216 2012-05-17 3,000 -1,000 0.00 165,863,792 54,180 18.06 2012-05-15
217 2012-05-11 4,000 1,000 0.00 165,863,792 77,920 19.48 2012-05-09
218 2012-05-07 3,000 -2,000 0.00 165,863,792 63,000 21.00 2012-05-03
219 2012-05-04 5,000 -3,000 0.00 165,863,792 103,000 20.60 2012-05-02
220 2012-04-27 8,000 1,000 0.00 165,863,792 166,800 20.85 2012-04-25
221 2012-04-26 7,000 3,000 0.00 165,863,792 178,850 25.55 2012-04-24
222 2012-04-24 4,000 1,000 0.00 165,863,792 102,600 25.65 2012-04-20
223 2012-04-23 3,000 2,000 0.00 165,668,792 75,150 25.05 2012-04-19
224 2012-03-30 1,000 -1,000 0.00 164,778,792 24,800 24.80 2012-03-28
225 2012-03-28 2,000 -1,000 0.00 164,678,792 47,300 23.65 2012-03-26
226 2012-03-21 3,000 1,000 0.00 164,403,792 67,800 22.60 2012-03-19
227 2012-03-20 2,000 -1,000 0.00 164,403,792 47,100 23.55 2012-03-16
228 2012-02-29 3,000 -1,000 0.00 164,403,792 59,040 19.68 2012-02-27
229 2012-02-17 4,000 -4,000 0.00 164,403,792 78,400 19.60 2012-02-15
230 2012-02-14 8,000 4,000 0.00 164,403,792 155,200 19.40 2012-02-10
231 2012-02-13 4,000 1,000 0.00 164,403,792 77,680 19.42 2012-02-09
232 2011-12-23 3,000 -2,000 0.00 164,403,792 56,940 18.98 2011-12-21
233 2011-12-22 5,000 1,000 0.00 164,403,792 93,800 18.76 2011-12-20
234 2011-12-19 4,000 -1,000 0.00 164,403,792 70,240 17.56 2011-12-15
235 2011-12-08 5,000 -1,000 0.00 164,403,792 87,400 17.48 2011-12-06
236 2011-12-07 6,000 -2,000 0.00 164,403,792 103,200 17.20 2011-12-05
237 2011-12-06 8,000 -1,000 0.00 164,403,792 131,360 16.42 2011-12-02
238 2011-12-05 9,000 5,000 0.01 164,403,792 147,420 16.38 2011-12-01
239 2011-12-02 4,000 3,000 0.00 164,403,792 65,680 16.42 2011-11-30
240 2011-11-24 1,000 -2,000 0.00 164,403,792 17,900 17.90 2011-11-22
241 2011-11-23 3,000 -1,000 0.00 164,403,792 54,900 18.30 2011-11-21
242 2011-11-10 4,000 -1,000 0.00 164,403,792 76,800 19.20 2011-11-08
243 2011-11-01 5,000 -3,000 0.00 164,403,792 92,000 18.40 2011-10-28
244 2011-10-31 8,000 3,000 0.00 164,403,792 144,000 18.00 2011-10-27
245 2011-10-27 5,000 -5,000 0.00 164,403,792 91,200 18.24 2011-10-25
246 2011-10-25 10,000 -2,000 0.01 164,403,792 171,400 17.14 2011-10-21
247 2011-10-20 12,000 5,000 0.01 164,403,792 206,400 17.20 2011-10-18
248 2011-10-19 7,000 -2,000 0.00 164,403,792 129,080 18.44 2011-10-17
249 2011-10-17 9,000 2,000 0.01 164,403,792 162,900 18.10 2011-10-13
250 2011-10-12 7,000 -2,000 0.00 164,403,792 100,800 14.40 2011-10-10
251 2011-10-11 9,000 -1,000 0.01 164,403,792 129,240 14.36 2011-10-07
252 2011-10-10 10,000 3,000 0.01 164,403,792 142,200 14.22 2011-10-06
253 2011-10-07 7,000 -3,000 0.00 164,403,792 93,520 13.36 2011-10-04
254 2011-10-06 10,000 2,000 0.01 164,403,792 132,400 13.24 2011-10-03
255 2011-10-04 8,000 -10,000 0.00 164,403,792 121,600 15.20 2011-09-30
256 2011-10-03 18,000 -2,000 0.01 164,403,792 293,040 16.28 2011-09-28
257 2011-09-30 20,000 14,000 0.01 164,403,792 316,800 15.84 2011-09-27
258 2011-09-28 6,000 -5,000 0.00 164,403,792 92,400 15.40 2011-09-26
259 2011-09-27 11,000 -2,000 0.01 164,403,792 187,000 17.00 2011-09-23
260 2011-09-26 13,000 -2,000 0.01 164,403,792 229,060 17.62 2011-09-22
261 2011-09-22 15,000 -4,000 0.01 164,403,792 275,100 18.34 2011-09-20
262 2011-09-21 19,000 -8,000 0.01 164,403,792 345,420 18.18 2011-09-19
263 2011-09-20 27,000 -1,000 0.02 164,403,792 520,020 19.26 2011-09-16
264 2011-09-19 28,000 13,000 0.02 164,403,792 526,400 18.80 2011-09-15
265 2011-09-14 15,000 -5,000 0.01 164,403,792 306,750 20.45 2011-09-09
266 2011-09-09 20,000 3,000 0.01 164,403,792 402,000 20.10 2011-09-07
267 2011-09-08 17,000 -3,000 0.01 164,403,792 333,200 19.60 2011-09-06
268 2011-09-06 20,000 5,000 0.01 164,403,792 432,000 21.60 2011-09-02
269 2011-09-05 15,000 -2,000 0.01 164,403,792 326,250 21.75 2011-09-01
270 2011-09-02 17,000 4,000 0.01 163,803,792 362,950 21.35 2011-08-31
271 2011-09-01 13,000 1,000 0.01 163,803,792 278,850 21.45 2011-08-30
272 2011-08-19 12,000 -1,000 0.01 163,603,792 271,200 22.60 2011-08-17
273 2011-08-16 13,000 -1,000 0.01 163,603,792 286,000 22.00 2011-08-12
274 2011-08-15 14,000 1,000 0.01 163,603,792 301,700 21.55 2011-08-11
275 2011-08-10 13,000 -3,000 0.01 163,603,792 275,600 21.20 2011-08-08
276 2011-08-09 16,000 4,000 0.01 163,603,792 358,400 22.40 2011-08-05
277 2011-08-08 12,000 1,000 0.01 163,603,792 274,800 22.90 2011-08-04
278 2011-08-05 11,000 1,000 0.01 163,603,792 261,800 23.80 2011-08-03
279 2011-08-02 10,000 -6,000 0.01 163,603,792 241,500 24.15 2011-07-29
280 2011-08-01 16,000 2,000 0.01 163,603,792 393,600 24.60 2011-07-28
281 2011-07-29 14,000 -1,000 0.01 163,553,792 343,700 24.55 2011-07-27
282 2011-07-26 15,000 1,000 0.01 163,553,792 360,000 24.00 2011-07-22
283 2011-07-19 14,000 -1,000 0.01 163,553,792 329,700 23.55 2011-07-15
284 2011-07-18 15,000 -2,000 0.01 163,553,792 359,250 23.95 2011-07-14
285 2011-07-15 17,000 -2,000 0.01 163,553,792 374,000 22.00 2011-07-13
286 2011-07-14 19,000 -1,000 0.01 163,453,792 410,400 21.60 2011-07-12
287 2011-07-12 20,000 1,000 0.01 163,443,792 447,000 22.35 2011-07-08
288 2011-07-11 19,000 2,000 0.01 162,940,792 435,100 22.90 2011-07-07
289 2011-07-08 17,000 -3,000 0.01 162,940,792 380,800 22.40 2011-07-06
290 2011-07-06 20,000 2,000 0.01 162,940,792 393,600 19.68 2011-07-04
291 2011-07-05 18,000 2,000 0.01 162,940,792 349,200 19.40 2011-06-30
292 2011-07-04 16,000 -1,000 0.01 162,940,792 305,280 19.08 2011-06-29
293 2011-06-30 17,000 -15,000 0.01 162,940,792 332,180 19.54 2011-06-28
294 2011-06-28 32,000 -3,000 0.02 162,927,792 627,200 19.60 2011-06-24
295 2011-06-27 35,000 3,000 0.02 162,927,792 672,000 19.20 2011-06-23
296 2011-06-24 32,000 3,000 0.02 162,927,792 592,000 18.50 2011-06-22
297 2011-06-22 29,000 2,000 0.02 162,927,792 518,520 17.88 2011-06-20
298 2011-06-21 27,000 -2,000 0.02 162,927,792 486,000 18.00 2011-06-17
299 2011-06-20 29,000 3,000 0.02 162,727,792 528,960 18.24 2011-06-16
300 2011-06-16 26,000 6,000 0.02 162,627,792 478,400 18.40 2011-06-14
301 2011-06-15 20,000 4,000 0.01 162,627,792 364,000 18.20 2011-06-13
302 2011-06-14 16,000 -2,000 0.01 162,627,792 292,800 18.30 2011-06-10
303 2011-06-13 18,000 -2,000 0.01 162,627,792 327,600 18.20 2011-06-09
304 2011-06-09 20,000 1,000 0.01 162,627,792 378,000 18.90 2011-06-07
305 2011-06-08 19,000 -2,000 0.01 162,627,792 358,340 18.86 2011-06-03
306 2011-06-07 21,000 2,000 0.01 162,627,792 394,800 18.80 2011-06-02
307 2011-06-02 19,000 -2,000 0.01 162,627,792 358,340 18.86 2011-05-31
308 2011-05-27 21,000 -1,000 0.01 162,622,792 374,640 17.84 2011-05-25
309 2011-05-18 22,000 2,000 0.01 162,622,792 385,880 17.54 2011-05-16
310 2011-05-17 20,000 -1,000 0.01 162,622,792 357,600 17.88 2011-05-13
311 2011-05-16 21,000 -3,000 0.01 162,622,792 355,320 16.92 2011-05-12
312 2011-05-13 24,000 3,000 0.01 162,622,792 410,400 17.10 2011-05-11
313 2011-05-04 21,000 -2,000 0.01 162,622,792 390,600 18.60 2011-04-29
314 2011-05-03 23,000 2,000 0.01 162,622,792 432,400 18.80 2011-04-28
315 2011-04-27 21,000 -1,000 0.01 162,610,792 402,780 19.18 2011-04-21
316 2011-04-26 22,000 -1,000 0.01 162,610,792 424,600 19.30 2011-04-20
317 2011-04-21 23,000 2,000 0.01 162,610,792 441,600 19.20 2011-04-19
318 2011-04-20 21,000 -1,000 0.01 162,610,792 411,600 19.60 2011-04-18
319 2011-04-19 22,000 -3,000 0.01 162,610,792 413,160 18.78 2011-04-15
320 2011-04-18 25,000 3,000 0.02 162,610,792 434,000 17.36 2011-04-14
321 2011-04-15 22,000 -2,000 0.01 162,610,792 381,920 17.36 2011-04-13
322 2011-04-13 24,000 1,000 0.01 162,610,792 403,200 16.80 2011-04-11
323 2011-04-11 23,000 -2,000 0.01 162,610,792 399,740 17.38 2011-04-07
324 2011-04-08 25,000 7,000 0.02 162,610,792 424,500 16.98 2011-04-06
325 2011-03-30 18,000 -2,000 0.01 162,210,792 272,880 15.16 2011-03-28
326 2011-03-29 20,000 -1,000 0.01 162,210,792 308,400 15.42 2011-03-25
327 2011-03-28 21,000 -8,000 0.01 162,210,792 315,420 15.02 2011-03-24
328 2011-03-25 29,000 -3,000 0.02 162,210,792 429,200 14.80 2011-03-23
329 2011-03-23 32,000 2,000 0.02 162,210,792 455,680 14.24 2011-03-21
330 2011-03-22 30,000 -1,000 0.02 162,210,792 414,000 13.80 2011-03-18
331 2011-03-21 31,000 1,000 0.02 162,210,792 423,460 13.66 2011-03-17
332 2011-03-17 30,000 -1,000 0.02 162,210,792 426,600 14.22 2011-03-15
333 2011-03-14 31,000 4,000 0.02 162,210,792 486,700 15.70 2011-03-10
334 2011-03-11 27,000 -4,000 0.02 162,210,792 426,060 15.78 2011-03-09
335 2011-03-10 31,000 -4,000 0.02 162,210,792 492,280 15.88 2011-03-08
336 2011-03-09 35,000 14,000 0.02 162,210,792 553,000 15.80 2011-03-07
337 2011-03-08 21,000 4,000 0.01 162,210,792 308,700 14.70 2011-03-04
338 2011-03-07 17,000 4,000 0.01 162,210,792 241,400 14.20 2011-03-03
339 2011-03-04 13,000 3,000 0.01 162,210,792 186,940 14.38 2011-03-02
340 2011-03-02 10,000 -2,000 0.01 162,210,792 146,800 14.68 2011-02-28
341 2011-02-28 12,000 1,000 0.01 162,210,792 178,800 14.90 2011-02-24
342 2011-02-22 11,000 1,000 0.01 162,210,792 172,700 15.70 2011-02-18
343 2011-02-16 10,000 2,000 0.01 162,210,792 156,000 15.60 2011-02-14
344 2011-02-07 8,000 -1,000 0.00 162,210,792 140,000 17.50 2011-01-31
345 2011-02-01 9,000 1,000 0.01 162,210,792 155,700 17.30 2011-01-28
346 2011-01-28 8,000 -1,000 0.00 162,010,792 144,000 18.00 2011-01-26
347 2011-01-27 9,000 1,000 0.01 162,010,792 166,320 18.48 2011-01-25
348 2011-01-26 8,000 -2,000 0.00 162,010,792 152,000 19.00 2011-01-24
349 2011-01-05 10,000 -2,000 0.01 162,010,792 200,000 20.00 2011-01-03
350 2010-12-30 12,000 -4,000 0.01 161,951,792 240,000 20.00 2010-12-28
351 2010-12-29 16,000 3,000 0.01 161,951,792 313,280 19.58 2010-12-23
352 2010-12-15 13,000 -5,000 0.01 161,951,792 278,200 21.40 2010-12-13
353 2010-12-09 18,000 4,000 0.01 161,951,792 363,600 20.20 2010-12-07
354 2010-12-08 14,000 1,000 0.01 161,951,792 278,600 19.90 2010-12-06
355 2010-12-07 13,000 2,000 0.01 161,951,792 269,750 20.75 2010-12-03
356 2010-12-01 11,000 -2,000 0.01 161,646,792 243,100 22.10 2010-11-29
357 2010-11-30 13,000 2,000 0.01 161,646,792 287,950 22.15 2010-11-26
358 2010-11-29 11,000 -8,000 0.01 161,619,792 247,500 22.50 2010-11-25
359 2010-11-26 19,000 6,000 0.01 161,129,792 449,350 23.65 2010-11-24
360 2010-11-25 13,000 3,000 0.01 160,570,792 296,400 22.80 2010-11-23
361 2010-11-24 10,000 -5,000 0.01 160,570,792 223,500 22.35 2010-11-22
362 2010-11-22 15,000 1,000 0.01 160,570,792 322,500 21.50 2010-11-18
363 2010-11-19 14,000 -3,000 0.01 160,570,792 280,700 20.05 2010-11-17
364 2010-11-17 17,000 -1,000 0.01 159,740,792 368,900 21.70 2010-11-15
365 2010-11-16 18,000 8,000 0.01 157,574,792 409,500 22.75 2010-11-12
366 2010-11-15 10,000 1,000 0.01 157,574,792 238,000 23.80 2010-11-11
367 2010-11-10 9,000 4,000 0.01 157,574,792 219,600 24.40 2010-11-08
368 2010-11-09 5,000 -1,000 0.00 157,574,792 113,500 22.70 2010-11-05
369 2010-11-03 6,000 2,000 0.00 157,574,792 111,000 18.50 2010-11-01
370 2010-10-28 4,000 3,000 0.00 157,255,792 71,120 17.78 2010-10-26
371 2010-10-27 1,000 -6,000 0.00 157,255,792 16,540 16.54 2010-10-25
372 2010-10-26 7,000 3,000 0.00 157,255,792 107,800 15.40 2010-10-22
373 2010-10-22 4,000 -4,000 0.00 157,255,792 54,400 13.60 2010-10-20
374 2010-10-21 8,000 5,000 0.01 157,255,792 108,160 13.52 2010-10-19
375 2010-10-11 3,000 2,000 0.00 156,275,792 40,320 13.44 2010-10-07
376 2010-10-04 1,000 -3,000 0.00 154,445,792 14,700 14.70 2010-09-29
377 2010-09-24 4,000 1,000 0.00 154,064,792 63,280 15.82 2010-09-21
378 2010-09-22 3,000 1,000 0.00 154,064,792 48,300 16.10 2010-09-20
379 2010-09-17 2,000 -1,000 0.00 153,831,792 30,280 15.14 2010-09-15
380 2010-09-15 3,000 1,000 0.00 153,831,792 41,580 13.86 2010-09-13
381 2010-09-10 2,000 -4,000 0.00 153,831,792 25,960 12.98 2010-09-08
382 2010-08-30 6,000 -2,000 0.00 153,831,792 65,760 10.96 2010-08-26
383 2010-08-27 8,000 -2,000 0.01 153,831,792 88,000 11.00 2010-08-25
384 2010-08-26 10,000 4,000 0.01 153,831,792 110,200 11.02 2010-08-24
385 2010-08-23 6,000 -1,000 0.00 153,831,792 67,680 11.28 2010-08-19
386 2010-08-19 7,000 -13,000 0.00 153,831,792 81,200 11.60 2010-08-17
387 2010-08-17 20,000 7,000 0.01 153,831,792 230,800 11.54 2010-08-13
388 2010-08-12 13,000 -10,000 0.01 153,831,792 141,700 10.90 2010-08-10
389 2010-08-04 23,000 1,000 0.01 153,831,792 253,920 11.04 2010-08-02
390 2010-07-29 22,000 10,000 0.01 153,831,792 231,880 10.54 2010-07-27
391 2010-07-27 12,000 -20,000 0.01 153,831,792 132,480 11.04 2010-07-23
392 2010-07-23 32,000 10,000 0.02 153,831,792 336,640 10.52 2010-07-21
393 2010-07-21 22,000 7,000 0.01 153,831,792 238,480 10.84 2010-07-19
394 2010-07-20 15,000 13,000 0.01 153,831,792 152,100 10.14 2010-07-16
395 2010-06-03 2,000 -2,000 0.00 153,831,792 15,600 7.800 2010-06-01
396 2010-05-31 4,000 -3,000 0.00 153,831,792 30,080 7.520 2010-05-27
397 2010-05-25 7,000 2,000 0.00 153,831,792 51,030 7.290 2010-05-20
398 2010-05-24 5,000 -5,000 0.00 153,831,792 37,500 7.500 2010-05-19
399 2010-05-20 10,000 5,000 0.01 153,831,792 81,000 8.100 2010-05-18
400 2010-05-17 5,000 3,000 0.00 153,831,792 45,100 9.020 2010-05-13
401 2010-05-03 2,000 -9,000 0.00 153,831,792 18,200 9.100 2010-04-29
402 2010-04-27 11,000 4,000 0.01 153,831,792 107,800 9.800 2010-04-23
403 2010-04-26 7,000 5,000 0.00 153,831,792 64,960 9.280 2010-04-22
404 2010-04-21 2,000 -6,000 0.00 153,831,792 16,220 8.110 2010-04-19
405 2010-04-19 8,000 -2,000 0.01 153,831,792 64,000 8.000 2010-04-15
406 2010-04-16 10,000 -10,000 0.01 153,831,792 78,700 7.870 2010-04-14
407 2010-04-12 20,000 -2,000 0.01 153,831,792 153,000 7.650 2010-04-08
408 2010-03-16 22,000 -1,000 0.01 153,831,792 160,820 7.310 2010-03-12
409 2010-03-09 23,000 2,000 0.01 153,831,792 166,980 7.260 2010-03-05
410 2010-02-05 21,000 -5,000 0.01 153,831,792 150,780 7.180 2010-02-03
411 2010-02-03 26,000 6,000 0.02 153,831,792 193,700 7.450 2010-02-01
412 2010-01-27 20,000 -2,000 0.01 153,831,792 164,000 8.200 2010-01-25
413 2010-01-18 22,000 -8,000 0.01 153,831,792 182,600 8.300 2010-01-14
414 2010-01-15 30,000 -2,000 0.02 153,831,792 246,300 8.210 2010-01-13
415 2010-01-13 32,000 -1,000 0.02 153,831,792 230,400 7.200 2010-01-11
416 2009-12-22 33,000 -1,000 0.02 153,831,792 193,050 5.850 2009-12-18
417 2009-12-04 34,000 -14,000 0.02 153,831,792 177,480 5.220 2009-12-02
418 2009-12-02 48,000 14,000 0.03 153,831,792 244,800 5.100 2009-11-30
419 2009-11-10 34,000 -5,000 0.02 153,831,792 174,420 5.130 2009-11-06
420 2009-10-29 39,000 -5,000 0.03 153,831,792 199,290 5.110 2009-10-27
421 2009-10-20 44,000 -5,000 0.03 153,831,792 215,600 4.900 2009-10-16
422 2009-10-14 49,000 15,000 0.03 153,831,792 227,850 4.650 2009-10-12
423 2009-09-24 34,000 -2,000 0.02 153,831,792 175,780 5.170 2009-09-22
424 2009-09-23 36,000 -15,000 0.02 153,831,792 183,600 5.100 2009-09-21
425 2009-09-22 51,000 5,000 0.03 153,831,792 252,450 4.950 2009-09-18
426 2009-09-21 46,000 6,000 0.03 153,831,792 229,540 4.990 2009-09-17
427 2009-09-08 40,000 -2,000 0.03 153,831,792 163,200 4.080 2009-09-04
428 2009-09-01 42,000 -14,000 0.03 153,831,792 191,100 4.550 2009-08-28
429 2009-08-18 56,000 11,000 0.04 153,831,792 259,280 4.630 2009-08-14
430 2009-08-14 45,000 10,000 0.03 153,831,792 209,250 4.650 2009-08-12
431 2009-08-04 35,000 -9,000 0.02 153,831,792 162,750 4.650 2009-07-31
432 2009-07-30 44,000 7,000 0.03 153,831,792 198,000 4.500 2009-07-28
433 2009-07-27 37,000 -10,000 0.02 153,831,792 157,620 4.260 2009-07-23
434 2009-07-22 47,000 -8,000 0.03 153,831,792 197,400 4.200 2009-07-20
435 2009-07-21 55,000 -10,000 0.04 153,831,792 231,000 4.200 2009-07-17
436 2009-07-17 65,000 2,000 0.04 153,831,792 266,500 4.100 2009-07-15
437 2009-07-16 63,000 6,000 0.04 153,831,792 252,000 4.000 2009-07-14
438 2009-07-15 57,000 -10,000 0.04 153,831,792 223,440 3.920 2009-07-13
439 2009-07-10 67,000 2,000 0.04 153,831,792 261,300 3.900 2009-07-08
440 2009-07-09 65,000 4,000 0.04 153,831,792 256,100 3.940 2009-07-07
441 2009-07-08 61,000 4,000 0.04 153,831,792 250,100 4.100 2009-07-06
442 2009-07-07 57,000 1,000 0.04 153,831,792 221,730 3.890 2009-07-03
443 2009-05-29 56,000 11,000 0.04 153,831,792 212,800 3.800 2009-05-26
444 2009-05-11 45,000 16,000 0.03 153,831,792 136,350 3.030 2009-05-07
445 2009-05-08 29,000 -20,000 0.02 153,831,792 87,870 3.030 2009-05-06
446 2009-05-07 49,000 8,000 0.03 153,831,792 144,550 2.950 2009-05-05
447 2009-04-30 41,000 -3,000 0.03 153,831,792 116,850 2.850 2009-04-28
448 2009-04-29 44,000 10,000 0.03 153,831,792 127,600 2.900 2009-04-27
449 2009-04-28 34,000 -7,000 0.02 153,831,792 100,640 2.960 2009-04-24
450 2009-04-20 41,000 10,000 0.03 153,831,792 118,490 2.890 2009-04-16
451 2009-04-16 31,000 10,000 0.02 153,831,792 90,520 2.920 2009-04-14
452 2008-12-30 21,000 -5,000 0.01 153,831,792 63,000 3.000 2008-12-23
453 2008-12-18 26,000 -10,000 0.02 153,831,792 85,800 3.300 2008-12-16
454 2008-12-15 36,000 10,000 0.02 153,831,792 124,200 3.450 2008-12-11
455 2008-11-12 26,000 1,000 0.02 153,831,792 91,260 3.510 2008-11-10
456 2008-11-07 25,000 -10,000 0.02 153,831,792 87,500 3.500 2008-11-05
457 2008-10-31 35,000 5,000 0.02 153,831,792 112,000 3.200 2008-10-29
458 2008-10-30 30,000 10,000 0.02 153,831,792 90,000 3.000 2008-10-28
459 2008-10-29 20,000 -1,000 0.01 153,831,792 60,000 3.000 2008-10-27
460 2008-10-10 21,000 -13,000 0.01 153,831,792 84,210 4.010 2008-10-08
461 2008-09-25 34,000 3,000 0.02 153,831,792 153,000 4.500 2008-09-23
462 2008-08-28 31,000 3,000 0.02 153,831,792 189,100 6.100 2008-08-26
463 2008-08-08 28,000 -8,000 0.02 153,831,792 176,400 6.300 2008-08-05
464 2008-07-22 36,000 10,000 0.02 153,831,792 208,800 5.800 2008-07-18
465 2008-07-18 26,000 8,000 0.02 153,831,792 140,400 5.400 2008-07-16
466 2007-07-23 18,000 -2,000 0.01 153,831,792 118,800 6.600 2007-07-19
467 2007-07-16 20,000 2,000 0.01 153,831,792 128,000 6.400 2007-07-12
468 2007-07-06 18,000 -3,000 0.01 153,831,792 113,400 6.300 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top