YGM TRADING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00375	1988-01-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	19,997,020	-3,000	12.0563	165,863,792	2026-01-31
2	2026-02-05	20,000,020	0	12.0581	165,863,792	2026-01-31
3	2026-02-04	20,000,020	0	12.0581	165,863,792	2026-01-31
4	2026-02-03	20,000,020	0	12.0581	165,863,792	2026-01-31
5	2026-02-02	20,000,020	-5,000	12.0581	165,863,792	2026-01-31
6	2026-01-30	20,005,020	0	12.0611	165,863,792	2025-12-31
7	2026-01-29	20,005,020	-5,000	12.0611	165,863,792	2025-12-31
8	2026-01-28	20,010,020	20,000	12.0641	165,863,792	2025-12-31
9	2026-01-27	19,990,020	3,000	12.0521	165,863,792	2025-12-31
10	2026-01-26	19,987,020	-15,000	12.0503	165,863,792	2025-12-31
11	2026-01-23	20,002,020	0	12.0593	165,863,792	2025-12-31
12	2026-01-22	20,002,020	-30,000	12.0593	165,863,792	2025-12-31
13	2026-01-21	20,032,020	-5,000	12.0774	165,863,792	2025-12-31
14	2026-01-20	20,037,020	-30,000	12.0804	165,863,792	2025-12-31
15	2026-01-19	20,067,020	-10,000	12.0985	165,863,792	2025-12-31
16	2026-01-16	20,077,020	-20,000	12.1045	165,863,792	2025-12-31
17	2026-01-15	20,097,020	-4,000	12.1166	165,863,792	2025-12-31
18	2026-01-14	20,101,020	19,000	12.1190	165,863,792	2025-12-31
19	2026-01-13	20,082,020	105,000	12.1075	165,863,792	2025-12-31
20	2026-01-12	19,977,020	-3,000	12.0442	165,863,792	2025-12-31
21	2026-01-09	19,980,020	-11,000	12.0460	165,863,792	2025-12-31
22	2026-01-08	19,991,020	0	12.0527	165,863,792	2025-12-31
23	2026-01-07	19,991,020	28,000	12.0527	165,863,792	2025-12-31
24	2026-01-06	19,963,020	0	12.0358	165,863,792	2025-12-31
25	2026-01-05	19,963,020	-55,000	12.0358	165,863,792	2025-12-31
26	2026-01-02	20,018,020	0	12.0690	165,863,792	2025-12-31
27	2025-12-31	20,018,020	0	12.0690	165,863,792	2025-12-31
28	2025-12-30	20,018,020	0	12.0690	165,863,792	2025-11-30
29	2025-12-29	20,018,020	6,000	12.0690	165,863,792	2025-11-30
30	2025-12-24	20,012,020	0	12.0653	165,863,792	2025-11-30
31	2025-12-23	20,012,020	0	12.0653	165,863,792	2025-11-30
32	2025-12-22	20,012,020	0	12.0653	165,863,792	2025-11-30
33	2025-12-19	20,012,020	32,000	12.0653	165,863,792	2025-11-30
34	2025-12-18	19,980,020	0	12.0460	165,863,792	2025-11-30
35	2025-12-17	19,980,020	0	12.0460	165,863,792	2025-11-30
36	2025-12-16	19,980,020	95,000	12.0460	165,863,792	2025-11-30
37	2025-12-15	19,885,020	0	11.9888	165,863,792	2025-11-30
38	2025-12-12	19,885,020	0	11.9888	165,863,792	2025-11-30
39	2025-12-11	19,885,020	0	11.9888	165,863,792	2025-11-30
40	2025-12-10	19,885,020	-6,000	11.9888	165,863,792	2025-11-30
41	2025-12-09	19,891,020	5,000	11.9924	165,863,792	2025-11-30
42	2025-12-08	19,886,020	26,000	11.9894	165,863,792	2025-11-30
43	2025-12-05	19,860,020	0	11.9737	165,863,792	2025-11-30
44	2025-12-04	19,860,020	0	11.9737	165,863,792	2025-11-30
45	2025-12-03	19,860,020	0	11.9737	165,863,792	2025-11-30
46	2025-12-02	19,860,020	0	11.9737	165,863,792	2025-11-30
47	2025-12-01	19,860,020	0	11.9737	165,863,792	2025-11-30
48	2025-11-28	19,860,020	0	11.9737	165,863,792	2025-10-31
49	2025-11-27	19,860,020	0	11.9737	165,863,792	2025-10-31
50	2025-11-26	19,860,020	4,000	11.9737	165,863,792	2025-10-31
51	2025-11-25	19,856,020	-8,000	11.9713	165,863,792	2025-10-31
52	2025-11-24	19,864,020	0	11.9761	165,863,792	2025-10-31
53	2025-11-21	19,864,020	0	11.9761	165,863,792	2025-10-31
54	2025-11-20	19,864,020	0	11.9761	165,863,792	2025-10-31
55	2025-11-19	19,864,020	0	11.9761	165,863,792	2025-10-31
56	2025-11-18	19,864,020	-15,100	11.9761	165,863,792	2025-10-31
57	2025-11-17	19,879,120	0	11.9852	165,863,792	2025-10-31
58	2025-11-14	19,879,120	0	11.9852	165,863,792	2025-10-31
59	2025-11-13	19,879,120	1,000	11.9852	165,863,792	2025-10-31
60	2025-11-12	19,878,120	0	11.9846	165,863,792	2025-10-31
61	2025-11-11	19,878,120	0	11.9846	165,863,792	2025-10-31
62	2025-11-10	19,878,120	0	11.9846	165,863,792	2025-10-31
63	2025-11-07	19,878,120	83,000	11.9846	165,863,792	2025-10-31
64	2025-11-06	19,795,120	0	11.9346	165,863,792	2025-10-31
65	2025-11-05	19,795,120	-1,000	11.9346	165,863,792	2025-10-31
66	2025-11-04	19,796,120	0	11.9352	165,863,792	2025-10-31
67	2025-11-03	19,796,120	-30,000	11.9352	165,863,792	2025-10-31
68	2025-10-31	19,826,120	-448	11.9533	165,863,792	2025-10-31
69	2025-10-30	19,826,568	0	11.9535	165,863,792	2025-09-30
70	2025-10-28	19,826,568	0	11.9535	165,863,792	2025-09-30
71	2025-10-27	19,826,568	2,000	11.9535	165,863,792	2025-09-30
72	2025-10-24	19,824,568	0	11.9523	165,863,792	2025-09-30
73	2025-10-23	19,824,568	-642,000	11.9523	165,863,792	2025-09-30
74	2025-10-22	20,466,568	-83,000	12.3394	165,863,792	2025-09-30
75	2025-10-21	20,549,568	0	12.3894	165,863,792	2025-09-30
76	2025-10-20	20,549,568	9,000	12.3894	165,863,792	2025-09-30
77	2025-10-17	20,540,568	-27,000	12.3840	165,863,792	2025-09-30
78	2025-10-16	20,567,568	0	12.4003	165,863,792	2025-09-30
79	2025-10-15	20,567,568	0	12.4003	165,863,792	2025-09-30
80	2025-10-14	20,567,568	0	12.4003	165,863,792	2025-09-30
81	2025-10-13	20,567,568	-130,000	12.4003	165,863,792	2025-09-30
82	2025-10-10	20,697,568	0	12.4787	165,863,792	2025-09-30
83	2025-10-09	20,697,568	-69,000	12.4787	165,863,792	2025-09-30
84	2025-10-08	20,766,568	0	12.5203	165,863,792	2025-09-30
85	2025-10-06	20,766,568	4,000	12.5203	165,863,792	2025-09-30
86	2025-10-03	20,762,568	-84,000	12.5178	165,863,792	2025-09-30
87	2025-10-02	20,846,568	0	12.5685	165,863,792	2025-09-30
88	2025-09-30	20,846,568	0	12.5685	165,863,792	2025-09-30
89	2025-09-29	20,846,568	1,000	12.5685	165,863,792	2025-08-31
90	2025-09-26	20,845,568	0	12.5679	165,863,792	2025-08-31
91	2025-09-25	20,845,568	-1,624	12.5679	165,863,792	2025-08-31
92	2025-09-24	20,847,192	-46,000	12.5689	165,863,792	2025-08-31
93	2025-09-23	20,893,192	0	12.5966	165,863,792	2025-08-31
94	2025-09-22	20,893,192	0	12.5966	165,863,792	2025-08-31
95	2025-09-19	20,893,192	0	12.5966	165,863,792	2025-08-31
96	2025-09-18	20,893,192	-62,000	12.5966	165,863,792	2025-08-31
97	2025-09-17	20,955,192	-4,000	12.6340	165,863,792	2025-08-31
98	2025-09-16	20,959,192	5,000	12.6364	165,863,792	2025-08-31
99	2025-09-15	20,954,192	-78,000	12.6334	165,863,792	2025-08-31
100	2025-09-12	21,032,192	0	12.6804	165,863,792	2025-08-31
101	2025-09-11	21,032,192	0	12.6804	165,863,792	2025-08-31
102	2025-09-10	21,032,192	0	12.6804	165,863,792	2025-08-31
103	2025-09-09	21,032,192	-90,000	12.6804	165,863,792	2025-08-31
104	2025-09-08	21,122,192	-10,000	12.7347	165,863,792	2025-08-31
105	2025-09-05	21,132,192	0	12.7407	165,863,792	2025-08-31
106	2025-09-04	21,132,192	0	12.7407	165,863,792	2025-08-31
107	2025-09-03	21,132,192	0	12.7407	165,863,792	2025-08-31
108	2025-09-02	21,132,192	0	12.7407	165,863,792	2025-08-31
109	2025-09-01	21,132,192	0	12.7407	165,863,792	2025-08-31
110	2025-08-29	21,132,192	-30,000	12.7407	165,863,792	2025-07-31
111	2025-08-28	21,162,192	-5,000	12.7588	165,863,792	2025-07-31
112	2025-08-27	21,167,192	-21,000	12.7618	165,863,792	2025-07-31
113	2025-08-26	21,188,192	0	12.7745	165,863,792	2025-07-31
114	2025-08-25	21,188,192	-49,000	12.7745	165,863,792	2025-07-31
115	2025-08-22	21,237,192	-110,000	12.8040	165,863,792	2025-07-31
116	2025-08-21	21,347,192	-80,000	12.8703	165,863,792	2025-07-31
117	2025-08-20	21,427,192	-157,000	12.9185	165,863,792	2025-07-31
118	2025-08-19	21,584,192	0	13.0132	165,863,792	2025-07-31
119	2025-08-18	21,584,192	0	13.0132	165,863,792	2025-07-31
120	2025-08-15	21,584,192	13,000	13.0132	165,863,792	2025-07-31
121	2025-08-14	21,571,192	3,000	13.0054	165,863,792	2025-07-31
122	2025-08-13	21,568,192	-10,000	13.0036	165,863,792	2025-07-31
123	2025-08-12	21,578,192	-558,000	13.0096	165,863,792	2025-07-31
124	2025-08-11	22,136,192	0	13.3460	165,863,792	2025-07-31
125	2025-08-08	22,136,192	0	13.3460	165,863,792	2025-07-31
126	2025-08-07	22,136,192	0	13.3460	165,863,792	2025-07-31
127	2025-08-06	22,136,192	-12,000	13.3460	165,863,792	2025-07-31
128	2025-08-05	22,148,192	-56,000	13.3532	165,863,792	2025-07-31
129	2025-08-04	22,204,192	0	13.3870	165,863,792	2025-07-31
130	2025-08-01	22,204,192	0	13.3870	165,863,792	2025-07-31
131	2025-07-31	22,204,192	-6,000	13.3870	165,863,792	2025-07-31
132	2025-07-30	22,210,192	-1,333	13.3906	165,863,792	2025-06-30
133	2025-07-29	22,211,525	0	13.3914	165,863,792	2025-06-30
134	2025-07-28	22,211,525	-15,000	13.3914	165,863,792	2025-06-30
135	2025-07-25	22,226,525	8,000	13.4005	165,863,792	2025-06-30
136	2025-07-24	22,218,525	0	13.3956	165,863,792	2025-06-30
137	2025-07-23	22,218,525	-84,000	13.3956	165,863,792	2025-06-30
138	2025-07-22	22,302,525	-43,000	13.4463	165,863,792	2025-06-30
139	2025-07-21	22,345,525	20,000	13.4722	165,863,792	2025-06-30
140	2025-07-18	22,325,525	-63,000	13.4602	165,863,792	2025-06-30
141	2025-07-17	22,388,525	-73,000	13.4981	165,863,792	2025-06-30
142	2025-07-16	22,461,525	0	13.5422	165,863,792	2025-06-30
143	2025-07-15	22,461,525	50,000	13.5422	165,863,792	2025-06-30
144	2025-07-14	22,411,525	0	13.5120	165,863,792	2025-06-30
145	2025-07-11	22,411,525	0	13.5120	165,863,792	2025-06-30
146	2025-07-10	22,411,525	0	13.5120	165,863,792	2025-06-30
147	2025-07-09	22,411,525	0	13.5120	165,863,792	2025-06-30
148	2025-07-08	22,411,525	0	13.5120	165,863,792	2025-06-30
149	2025-07-07	22,411,525	36,000	13.5120	165,863,792	2025-06-30
150	2025-07-04	22,375,525	0	13.4903	165,863,792	2025-06-30
151	2025-07-03	22,375,525	0	13.4903	165,863,792	2025-06-30
152	2025-07-02	22,375,525	-30,000	13.4903	165,863,792	2025-06-30
153	2025-06-30	22,405,525	0	13.5084	165,863,792	2025-06-30
154	2025-06-27	22,405,525	0	13.5084	165,863,792	2025-05-31
155	2025-06-26	22,405,525	0	13.5084	165,863,792	2025-05-31
156	2025-06-25	22,405,525	10,000	13.5084	165,863,792	2025-05-31
157	2025-06-24	22,395,525	0	13.5024	165,863,792	2025-05-31
158	2025-06-23	22,395,525	0	13.5024	165,863,792	2025-05-31
159	2025-06-20	22,395,525	0	13.5024	165,863,792	2025-05-31
160	2025-06-19	22,395,525	10,000	13.5024	165,863,792	2025-05-31
161	2025-06-18	22,385,525	0	13.4963	165,863,792	2025-05-31
162	2025-06-17	22,385,525	0	13.4963	165,863,792	2025-05-31
163	2025-06-16	22,385,525	-8,000	13.4963	165,863,792	2025-05-31
164	2025-06-13	22,393,525	0	13.5012	165,863,792	2025-05-31
165	2025-06-12	22,393,525	2,000	13.5012	165,863,792	2025-05-31
166	2025-06-11	22,391,525	0	13.4999	165,863,792	2025-05-31
167	2025-06-10	22,391,525	0	13.4999	165,863,792	2025-05-31
168	2025-06-09	22,391,525	0	13.4999	165,863,792	2025-05-31
169	2025-06-06	22,391,525	0	13.4999	165,863,792	2025-05-31
170	2025-06-05	22,391,525	0	13.4999	165,863,792	2025-05-31
171	2025-06-04	22,391,525	0	13.4999	165,863,792	2025-05-31
172	2025-06-03	22,391,525	0	13.4999	165,863,792	2025-05-31
173	2025-06-02	22,391,525	0	13.4999	165,863,792	2025-05-31
174	2025-05-30	22,391,525	0	13.4999	165,863,792	2025-04-30
175	2025-05-29	22,391,525	0	13.4999	165,863,792	2025-04-30
176	2025-05-28	22,391,525	0	13.4999	165,863,792	2025-04-30
177	2025-05-27	22,391,525	0	13.4999	165,863,792	2025-04-30
178	2025-05-26	22,391,525	0	13.4999	165,863,792	2025-04-30
179	2025-05-23	22,391,525	-32,000	13.4999	165,863,792	2025-04-30
180	2025-05-22	22,423,525	10,000	13.5192	165,863,792	2025-04-30
181	2025-05-21	22,413,525	-5,000	13.5132	165,863,792	2025-04-30
182	2025-05-20	22,418,525	0	13.5162	165,863,792	2025-04-30
183	2025-05-19	22,418,525	0	13.5162	165,863,792	2025-04-30
184	2025-05-16	22,418,525	0	13.5162	165,863,792	2025-04-30
185	2025-05-15	22,418,525	0	13.5162	165,863,792	2025-04-30
186	2025-05-14	22,418,525	0	13.5162	165,863,792	2025-04-30
187	2025-05-13	22,418,525	0	13.5162	165,863,792	2025-04-30
188	2025-05-12	22,418,525	0	13.5162	165,863,792	2025-04-30
189	2025-05-09	22,418,525	0	13.5162	165,863,792	2025-04-30
190	2025-05-08	22,418,525	0	13.5162	165,863,792	2025-04-30
191	2025-05-07	22,418,525	-49,000	13.5162	165,863,792	2025-04-30
192	2025-05-06	22,467,525	0	13.5458	165,863,792	2025-04-30
193	2025-05-02	22,467,525	6,000	13.5458	165,863,792	2025-04-30
194	2025-04-30	22,461,525	0	13.5422	165,863,792	2025-04-30
195	2025-04-29	22,461,525	0	13.5422	165,863,792	2025-03-31
196	2025-04-28	22,461,525	0	13.5422	165,863,792	2025-03-31
197	2025-04-25	22,461,525	0	13.5422	165,863,792	2025-03-31
198	2025-04-24	22,461,525	0	13.5422	165,863,792	2025-03-31
199	2025-04-23	22,461,525	0	13.5422	165,863,792	2025-03-31
200	2025-04-22	22,461,525	0	13.5422	165,863,792	2025-03-31
201	2025-04-17	22,461,525	-12,000	13.5422	165,863,792	2025-03-31
202	2025-04-16	22,473,525	-1,000	13.5494	165,863,792	2025-03-31
203	2025-04-15	22,474,525	0	13.5500	165,863,792	2025-03-31
204	2025-04-14	22,474,525	0	13.5500	165,863,792	2025-03-31
205	2025-04-11	22,474,525	-3,000	13.5500	165,863,792	2025-03-31
206	2025-04-10	22,477,525	-2,000	13.5518	165,863,792	2025-03-31
207	2025-04-09	22,479,525	2,788	13.5530	165,863,792	2025-03-31
208	2025-04-08	22,476,737	0	13.5513	165,863,792	2025-03-31
209	2025-04-07	22,476,737	0	13.5513	165,863,792	2025-03-31
210	2025-04-03	22,476,737	0	13.5513	165,863,792	2025-03-31
211	2025-04-02	22,476,737	0	13.5513	165,863,792	2025-03-31
212	2025-04-01	22,476,737	0	13.5513	165,863,792	2025-03-31
213	2025-03-31	22,476,737	-13,000	13.5513	165,863,792	2025-03-31
214	2025-03-28	22,489,737	0	13.5592	165,863,792	2025-02-28
215	2025-03-27	22,489,737	-20,000	13.5592	165,863,792	2025-02-28
216	2025-03-26	22,509,737	0	13.5712	165,863,792	2025-02-28
217	2025-03-25	22,509,737	-13,000	13.5712	165,863,792	2025-02-28
218	2025-03-24	22,522,737	-9,000	13.5791	165,863,792	2025-02-28
219	2025-03-21	22,531,737	-5,950,000	13.5845	165,863,792	2025-02-28
220	2025-03-20	28,481,737	1,000	17.1718	165,863,792	2025-02-28
221	2025-03-19	28,480,737	0	17.1712	165,863,792	2025-02-28
222	2025-03-18	28,480,737	0	17.1712	165,863,792	2025-02-28
223	2025-03-17	28,480,737	0	17.1712	165,863,792	2025-02-28
224	2025-03-14	28,480,737	0	17.1712	165,863,792	2025-02-28
225	2025-03-13	28,480,737	0	17.1712	165,863,792	2025-02-28
226	2025-03-12	28,480,737	0	17.1712	165,863,792	2025-02-28
227	2025-03-11	28,480,737	0	17.1712	165,863,792	2025-02-28
228	2025-03-10	28,480,737	-10,000	17.1712	165,863,792	2025-02-28
229	2025-03-07	28,490,737	0	17.1772	165,863,792	2025-02-28
230	2025-03-06	28,490,737	100,117	17.1772	165,863,792	2025-02-28
231	2025-03-05	28,390,620	0	17.1168	165,863,792	2025-02-28
232	2025-03-04	28,390,620	0	17.1168	165,863,792	2025-02-28
233	2025-03-03	28,390,620	0	17.1168	165,863,792	2025-02-28
234	2025-02-28	28,390,620	-25,000	17.1168	165,863,792	2025-02-28
235	2025-02-27	28,415,620	0	17.1319	165,863,792	2025-01-31
236	2025-02-26	28,415,620	0	17.1319	165,863,792	2025-01-31
237	2025-02-25	28,415,620	-6,000	17.1319	165,863,792	2025-01-31
238	2025-02-24	28,421,620	10,000	17.1355	165,863,792	2025-01-31
239	2025-02-21	28,411,620	0	17.1295	165,863,792	2025-01-31
240	2025-02-20	28,411,620	0	17.1295	165,863,792	2025-01-31
241	2025-02-19	28,411,620	-15,000	17.1295	165,863,792	2025-01-31
242	2025-02-18	28,426,620	-64,000	17.1385	165,863,792	2025-01-31
243	2025-02-17	28,490,620	-105,000	17.1771	165,863,792	2025-01-31
244	2025-02-14	28,595,620	63,360	17.2404	165,863,792	2025-01-31
245	2025-02-13	28,532,260	0	17.2022	165,863,792	2025-01-31
246	2025-02-12	28,532,260	0	17.2022	165,863,792	2025-01-31
247	2025-02-11	28,532,260	-8,000	17.2022	165,863,792	2025-01-31
248	2025-02-10	28,540,260	0	17.2070	165,863,792	2025-01-31
249	2025-02-07	28,540,260	2,274,583	17.2070	165,863,792	2025-01-31
250	2025-02-06	26,265,677	-2,198,767	15.8357	165,863,792	2025-01-31
251	2025-02-05	28,464,444	-51,000	17.1613	165,863,792	2025-01-31
252	2025-02-04	28,515,444	310,000	17.1921	165,863,792	2025-01-31
253	2025-02-03	28,205,444	0	17.0052	165,863,792	2025-01-31
254	2025-01-28	28,205,444	0	17.0052	165,863,792	2024-12-31
255	2025-01-27	28,205,444	0	17.0052	165,863,792	2024-12-31
256	2025-01-24	28,205,444	-31,000	17.0052	165,863,792	2024-12-31
257	2025-01-23	28,236,444	8,700	17.0239	165,863,792	2024-12-31
258	2025-01-22	28,227,744	347,000	17.0186	165,863,792	2024-12-31
259	2025-01-21	27,880,744	161,000	16.8094	165,863,792	2024-12-31
260	2025-01-20	27,719,744	0	16.7124	165,863,792	2024-12-31
261	2025-01-17	27,719,744	1,000	16.7124	165,863,792	2024-12-31
262	2025-01-16	27,718,744	51,000	16.7118	165,863,792	2024-12-31
263	2025-01-15	27,667,744	2,000	16.6810	165,863,792	2024-12-31
264	2025-01-14	27,665,744	0	16.6798	165,863,792	2024-12-31
265	2025-01-13	27,665,744	0	16.6798	165,863,792	2024-12-31
266	2025-01-10	27,665,744	0	16.6798	165,863,792	2024-12-31
267	2025-01-09	27,665,744	0	16.6798	165,863,792	2024-12-31
268	2025-01-08	27,665,744	56,000	16.6798	165,863,792	2024-12-31
269	2025-01-07	27,609,744	0	16.6460	165,863,792	2024-12-31
270	2025-01-06	27,609,744	0	16.6460	165,863,792	2024-12-31
271	2025-01-03	27,609,744	0	16.6460	165,863,792	2024-12-31
272	2025-01-02	27,609,744	0	16.6460	165,863,792	2024-12-31
273	2024-12-31	27,609,744	0	16.6460	165,863,792	2024-12-31
274	2024-12-30	27,609,744	0	16.6460	165,863,792	2024-11-30
275	2024-12-27	27,609,744	0	16.6460	165,863,792	2024-11-30
276	2024-12-24	27,609,744	0	16.6460	165,863,792	2024-11-30
277	2024-12-23	27,609,744	2,000	16.6460	165,863,792	2024-11-30
278	2024-12-20	27,607,744	-20,000	16.6448	165,863,792	2024-11-30
279	2024-12-19	27,627,744	0	16.6569	165,863,792	2024-11-30
280	2024-12-18	27,627,744	0	16.6569	165,863,792	2024-11-30
281	2024-12-17	27,627,744	0	16.6569	165,863,792	2024-11-30
282	2024-12-16	27,627,744	0	16.6569	165,863,792	2024-11-30
283	2024-12-13	27,627,744	-50,000	16.6569	165,863,792	2024-11-30
284	2024-12-12	27,677,744	0	16.6870	165,863,792	2024-11-30
285	2024-12-11	27,677,744	266,167	16.6870	165,863,792	2024-11-30
286	2024-12-10	27,411,577	-30,000	16.5266	165,863,792	2024-11-30
287	2024-12-09	27,441,577	0	16.5446	165,863,792	2024-11-30
288	2024-12-06	27,441,577	0	16.5446	165,863,792	2024-11-30
289	2024-12-05	27,441,577	0	16.5446	165,863,792	2024-11-30
290	2024-12-04	27,441,577	0	16.5446	165,863,792	2024-11-30
291	2024-12-03	27,441,577	0	16.5446	165,863,792	2024-11-30
292	2024-12-02	27,441,577	0	16.5446	165,863,792	2024-11-30
293	2024-11-29	27,441,577	0	16.5446	165,863,792	2024-10-31
294	2024-11-28	27,441,577	0	16.5446	165,863,792	2024-10-31
295	2024-11-27	27,441,577	10,000	16.5446	165,863,792	2024-10-31
296	2024-11-26	27,431,577	0	16.5386	165,863,792	2024-10-31
297	2024-11-25	27,431,577	0	16.5386	165,863,792	2024-10-31
298	2024-11-22	27,431,577	0	16.5386	165,863,792	2024-10-31
299	2024-11-21	27,431,577	0	16.5386	165,863,792	2024-10-31
300	2024-11-20	27,431,577	0	16.5386	165,863,792	2024-10-31
301	2024-11-19	27,431,577	0	16.5386	165,863,792	2024-10-31
302	2024-11-18	27,431,577	0	16.5386	165,863,792	2024-10-31
303	2024-11-15	27,431,577	0	16.5386	165,863,792	2024-10-31
304	2024-11-14	27,431,577	0	16.5386	165,863,792	2024-10-31
305	2024-11-13	27,431,577	0	16.5386	165,863,792	2024-10-31
306	2024-11-12	27,431,577	0	16.5386	165,863,792	2024-10-31
307	2024-11-11	27,431,577	0	16.5386	165,863,792	2024-10-31
308	2024-11-08	27,431,577	0	16.5386	165,863,792	2024-10-31
309	2024-11-07	27,431,577	0	16.5386	165,863,792	2024-10-31
310	2024-11-06	27,431,577	0	16.5386	165,863,792	2024-10-31
311	2024-11-05	27,431,577	-15,000	16.5386	165,863,792	2024-10-31
312	2024-11-04	27,446,577	0	16.5477	165,863,792	2024-10-31
313	2024-11-01	27,446,577	0	16.5477	165,863,792	2024-10-31
314	2024-10-31	27,446,577	15,000	16.5477	165,863,792	2024-10-31
315	2024-10-30	27,431,577	0	16.5386	165,863,792	2024-09-30
316	2024-10-29	27,431,577	0	16.5386	165,863,792	2024-09-30
317	2024-10-28	27,431,577	0	16.5386	165,863,792	2024-09-30
318	2024-10-25	27,431,577	35,908	16.5386	165,863,792	2024-09-30
319	2024-10-24	27,395,669	0	16.5170	165,863,792	2024-09-30
320	2024-10-23	27,395,669	0	16.5170	165,863,792	2024-09-30
321	2024-10-22	27,395,669	8,000	16.5170	165,863,792	2024-09-30
322	2024-10-21	27,387,669	0	16.5121	165,863,792	2024-09-30
323	2024-10-18	27,387,669	0	16.5121	165,863,792	2024-09-30
324	2024-10-17	27,387,669	0	16.5121	165,863,792	2024-09-30
325	2024-10-16	27,387,669	0	16.5121	165,863,792	2024-09-30
326	2024-10-15	27,387,669	0	16.5121	165,863,792	2024-09-30
327	2024-10-14	27,387,669	0	16.5121	165,863,792	2024-09-30
328	2024-10-10	27,387,669	0	16.5121	165,863,792	2024-09-30
329	2024-10-09	27,387,669	0	16.5121	165,863,792	2024-09-30
330	2024-10-08	27,387,669	10,000	16.5121	165,863,792	2024-09-30
331	2024-10-07	27,377,669	0	16.5061	165,863,792	2024-09-30
332	2024-10-04	27,377,669	0	16.5061	165,863,792	2024-09-30
333	2024-10-03	27,377,669	-4,000	16.5061	165,863,792	2024-09-30
334	2024-10-02	27,381,669	-107,000	16.5085	165,863,792	2024-09-30
335	2024-09-30	27,488,669	0	16.5730	165,863,792	2024-09-30
336	2024-09-27	27,488,669	0	16.5730	165,863,792	2024-08-31
337	2024-09-26	27,488,669	3,000	16.5730	165,863,792	2024-08-31
338	2024-09-25	27,485,669	-10,000	16.5712	165,863,792	2024-08-31
339	2024-09-24	27,495,669	-6,000	16.5773	165,863,792	2024-08-31
340	2024-09-23	27,501,669	0	16.5809	165,863,792	2024-08-31
341	2024-09-20	27,501,669	0	16.5809	165,863,792	2024-08-31
342	2024-09-19	27,501,669	0	16.5809	165,863,792	2024-08-31
343	2024-09-17	27,501,669	2,000	16.5809	165,863,792	2024-08-31
344	2024-09-16	27,499,669	0	16.5797	165,863,792	2024-08-31
345	2024-09-13	27,499,669	0	16.5797	165,863,792	2024-08-31
346	2024-09-12	27,499,669	0	16.5797	165,863,792	2024-08-31
347	2024-09-11	27,499,669	0	16.5797	165,863,792	2024-08-31
348	2024-09-10	27,499,669	0	16.5797	165,863,792	2024-08-31
349	2024-09-09	27,499,669	0	16.5797	165,863,792	2024-08-31
350	2024-09-05	27,499,669	0	16.5797	165,863,792	2024-08-31
351	2024-09-04	27,499,669	4,000	16.5797	165,863,792	2024-08-31
352	2024-09-03	27,495,669	0	16.5773	165,863,792	2024-08-31
353	2024-09-02	27,495,669	0	16.5773	165,863,792	2024-08-31
354	2024-08-30	27,495,669	0	16.5773	165,863,792	2024-07-31
355	2024-08-29	27,495,669	6,000	16.5773	165,863,792	2024-07-31
356	2024-08-28	27,489,669	0	16.5736	165,863,792	2024-07-31
357	2024-08-27	27,489,669	0	16.5736	165,863,792	2024-07-31
358	2024-08-26	27,489,669	750,000	16.5736	165,863,792	2024-07-31
359	2024-08-23	26,739,669	0	16.1215	165,863,792	2024-07-31
360	2024-08-22	26,739,669	0	16.1215	165,863,792	2024-07-31
361	2024-08-21	26,739,669	0	16.1215	165,863,792	2024-07-31
362	2024-08-20	26,739,669	-21,000	16.1215	165,863,792	2024-07-31
363	2024-08-19	26,760,669	0	16.1341	165,863,792	2024-07-31
364	2024-08-16	26,760,669	0	16.1341	165,863,792	2024-07-31
365	2024-08-15	26,760,669	22,000	16.1341	165,863,792	2024-07-31
366	2024-08-14	26,738,669	0	16.1209	165,863,792	2024-07-31
367	2024-08-13	26,738,669	0	16.1209	165,863,792	2024-07-31
368	2024-08-12	26,738,669	-300,000	16.1209	165,863,792	2024-07-31
369	2024-08-09	27,038,669	0	16.3017	165,863,792	2024-07-31
370	2024-08-08	27,038,669	0	16.3017	165,863,792	2024-07-31
371	2024-08-07	27,038,669	0	16.3017	165,863,792	2024-07-31
372	2024-08-06	27,038,669	63,000	16.3017	165,863,792	2024-07-31
373	2024-08-05	26,975,669	7,000	16.2637	165,863,792	2024-07-31
374	2024-08-02	26,968,669	20,000	16.2595	165,863,792	2024-07-31
375	2024-08-01	26,948,669	0	16.2475	165,863,792	2024-07-31
376	2024-07-31	26,948,669	0	16.2475	165,863,792	2024-07-31
377	2024-07-30	26,948,669	0	16.2475	165,863,792	2024-06-30
378	2024-07-29	26,948,669	13,000	16.2475	165,863,792	2024-06-30
379	2024-07-26	26,935,669	-12,000	16.2396	165,863,792	2024-06-30
380	2024-07-25	26,947,669	22,000	16.2469	165,863,792	2024-06-30
381	2024-07-24	26,925,669	0	16.2336	165,863,792	2024-06-30
382	2024-07-23	26,925,669	0	16.2336	165,863,792	2024-06-30
383	2024-07-22	26,925,669	0	16.2336	165,863,792	2024-06-30
384	2024-07-19	26,925,669	0	16.2336	165,863,792	2024-06-30
385	2024-07-18	26,925,669	0	16.2336	165,863,792	2024-06-30
386	2024-07-17	26,925,669	0	16.2336	165,863,792	2024-06-30
387	2024-07-16	26,925,669	0	16.2336	165,863,792	2024-06-30
388	2024-07-15	26,925,669	0	16.2336	165,863,792	2024-06-30
389	2024-07-12	26,925,669	-1,000	16.2336	165,863,792	2024-06-30
390	2024-07-11	26,926,669	0	16.2342	165,863,792	2024-06-30
391	2024-07-10	26,926,669	100,000	16.2342	165,863,792	2024-06-30
392	2024-07-09	26,826,669	0	16.1739	165,863,792	2024-06-30
393	2024-07-08	26,826,669	5,000	16.1739	165,863,792	2024-06-30
394	2024-07-05	26,821,669	50,000	16.1709	165,863,792	2024-06-30
395	2024-07-04	26,771,669	0	16.1408	165,863,792	2024-06-30
396	2024-07-03	26,771,669	0	16.1408	165,863,792	2024-06-30
397	2024-07-02	26,771,669	0	16.1408	165,863,792	2024-06-30
398	2024-06-28	26,771,669	75,000	16.1408	165,863,792	2024-05-31
399	2024-06-27	26,696,669	-2,000	16.0955	165,863,792	2024-05-31
400	2024-06-26	26,698,669	0	16.0967	165,863,792	2024-05-31
401	2024-06-25	26,698,669	-15,000	16.0967	165,863,792	2024-05-31
402	2024-06-24	26,713,669	10,000	16.1058	165,863,792	2024-05-31
403	2024-06-21	26,703,669	9,000	16.0998	165,863,792	2024-05-31
404	2024-06-20	26,694,669	0	16.0943	165,863,792	2024-05-31
405	2024-06-19	26,694,669	0	16.0943	165,863,792	2024-05-31
406	2024-06-18	26,694,669	0	16.0943	165,863,792	2024-05-31
407	2024-06-17	26,694,669	0	16.0943	165,863,792	2024-05-31
408	2024-06-14	26,694,669	0	16.0943	165,863,792	2024-05-31
409	2024-06-13	26,694,669	-27,000	16.0943	165,863,792	2024-05-31
410	2024-06-12	26,721,669	0	16.1106	165,863,792	2024-05-31
411	2024-06-11	26,721,669	9,000	16.1106	165,863,792	2024-05-31
412	2024-06-07	26,712,669	-19,000	16.1052	165,863,792	2024-05-31
413	2024-06-06	26,731,669	1,000	16.1166	165,863,792	2024-05-31
414	2024-06-05	26,730,669	60,000	16.1160	165,863,792	2024-05-31
415	2024-06-04	26,670,669	0	16.0799	165,863,792	2024-05-31
416	2024-06-03	26,670,669	0	16.0799	165,863,792	2024-05-31
417	2024-05-31	26,670,669	0	16.0799	165,863,792	2024-05-31
418	2024-05-30	26,670,669	0	16.0799	165,863,792	2024-04-30
419	2024-05-29	26,670,669	0	16.0799	165,863,792	2024-04-30
420	2024-05-28	26,670,669	0	16.0799	165,863,792	2024-04-30
421	2024-05-27	26,670,669	0	16.0799	165,863,792	2024-04-30
422	2024-05-24	26,670,669	130,000	16.0799	165,863,792	2024-04-30
423	2024-05-23	26,540,669	203,000	16.0015	165,863,792	2024-04-30
424	2024-05-22	26,337,669	2,000	15.8791	165,863,792	2024-04-30
425	2024-05-21	26,335,669	2,000	15.8779	165,863,792	2024-04-30
426	2024-05-20	26,333,669	133,000	15.8767	165,863,792	2024-04-30
427	2024-05-17	26,200,669	0	15.7965	165,863,792	2024-04-30
428	2024-05-16	26,200,669	0	15.7965	165,863,792	2024-04-30
429	2024-05-14	26,200,669	0	15.7965	165,863,792	2024-04-30
430	2024-05-13	26,200,669	0	15.7965	165,863,792	2024-04-30
431	2024-05-10	26,200,669	0	15.7965	165,863,792	2024-04-30
432	2024-05-09	26,200,669	0	15.7965	165,863,792	2024-04-30
433	2024-05-08	26,200,669	0	15.7965	165,863,792	2024-04-30
434	2024-05-07	26,200,669	0	15.7965	165,863,792	2024-04-30
435	2024-05-06	26,200,669	0	15.7965	165,863,792	2024-04-30
436	2024-05-03	26,200,669	0	15.7965	165,863,792	2024-04-30
437	2024-05-02	26,200,669	0	15.7965	165,863,792	2024-04-30
438	2024-04-30	26,200,669	0	15.7965	165,863,792	2024-04-30
439	2024-04-29	26,200,669	0	15.7965	165,863,792	2024-03-31
440	2024-04-26	26,200,669	-110,000	15.7965	165,863,792	2024-03-31
441	2024-04-25	26,310,669	-2,000	15.8628	165,863,792	2024-03-31
442	2024-04-24	26,312,669	1,587,000	15.8640	165,863,792	2024-03-31
443	2024-04-23	24,725,669	0	14.9072	165,863,792	2024-03-31
444	2024-04-22	24,725,669	0	14.9072	165,863,792	2024-03-31
445	2024-04-19	24,725,669	0	14.9072	165,863,792	2024-03-31
446	2024-04-18	24,725,669	0	14.9072	165,863,792	2024-03-31
447	2024-04-17	24,725,669	0	14.9072	165,863,792	2024-03-31
448	2024-04-16	24,725,669	0	14.9072	165,863,792	2024-03-31
449	2024-04-15	24,725,669	0	14.9072	165,863,792	2024-03-31
450	2024-04-12	24,725,669	0	14.9072	165,863,792	2024-03-31
451	2024-04-11	24,725,669	0	14.9072	165,863,792	2024-03-31
452	2024-04-10	24,725,669	0	14.9072	165,863,792	2024-03-31
453	2024-04-09	24,725,669	0	14.9072	165,863,792	2024-03-31
454	2024-04-08	24,725,669	0	14.9072	165,863,792	2024-03-31
455	2024-04-05	24,725,669	0	14.9072	165,863,792	2024-03-31
456	2024-04-03	24,725,669	4,000	14.9072	165,863,792	2024-03-31
457	2024-04-02	24,721,669	0	14.9048	165,863,792	2024-03-31
458	2024-03-28	24,721,669	-3,000	14.9048	165,863,792	2024-02-29
459	2024-03-27	24,724,669	0	14.9066	165,863,792	2024-02-29
460	2024-03-26	24,724,669	0	14.9066	165,863,792	2024-02-29
461	2024-03-25	24,724,669	-1,000	14.9066	165,863,792	2024-02-29
462	2024-03-22	24,725,669	0	14.9072	165,863,792	2024-02-29
463	2024-03-21	24,725,669	0	14.9072	165,863,792	2024-02-29
464	2024-03-20	24,725,669	0	14.9072	165,863,792	2024-02-29
465	2024-03-19	24,725,669	0	14.9072	165,863,792	2024-02-29
466	2024-03-18	24,725,669	0	14.9072	165,863,792	2024-02-29
467	2024-03-15	24,725,669	0	14.9072	165,863,792	2024-02-29
468	2024-03-14	24,725,669	0	14.9072	165,863,792	2024-02-29
469	2024-03-13	24,725,669	0	14.9072	165,863,792	2024-02-29
470	2024-03-12	24,725,669	0	14.9072	165,863,792	2024-02-29
471	2024-03-11	24,725,669	0	14.9072	165,863,792	2024-02-29
472	2024-03-08	24,725,669	0	14.9072	165,863,792	2024-02-29
473	2024-03-07	24,725,669	0	14.9072	165,863,792	2024-02-29
474	2024-03-06	24,725,669	0	14.9072	165,863,792	2024-02-29
475	2024-03-05	24,725,669	-4,000	14.9072	165,863,792	2024-02-29
476	2024-03-04	24,729,669	0	14.9096	165,863,792	2024-02-29
477	2024-03-01	24,729,669	0	14.9096	165,863,792	2024-02-29
478	2024-02-29	24,729,669	0	14.9096	165,863,792	2024-02-29
479	2024-02-28	24,729,669	0	14.9096	165,863,792	2024-01-31
480	2024-02-27	24,729,669	0	14.9096	165,863,792	2024-01-31
481	2024-02-26	24,729,669	0	14.9096	165,863,792	2024-01-31
482	2024-02-23	24,729,669	0	14.9096	165,863,792	2024-01-31
483	2024-02-22	24,729,669	417,000	14.9096	165,863,792	2024-01-31
484	2024-02-21	24,312,669	0	14.6582	165,863,792	2024-01-31
485	2024-02-20	24,312,669	0	14.6582	165,863,792	2024-01-31
486	2024-02-19	24,312,669	0	14.6582	165,863,792	2024-01-31
487	2024-02-16	24,312,669	0	14.6582	165,863,792	2024-01-31
488	2024-02-15	24,312,669	0	14.6582	165,863,792	2024-01-31
489	2024-02-14	24,312,669	0	14.6582	165,863,792	2024-01-31
490	2024-02-09	24,312,669	0	14.6582	165,863,792	2024-01-31
491	2024-02-08	24,312,669	-5,000	14.6582	165,863,792	2024-01-31
492	2024-02-07	24,317,669	0	14.6612	165,863,792	2024-01-31
493	2024-02-06	24,317,669	0	14.6612	165,863,792	2024-01-31
494	2024-02-05	24,317,669	0	14.6612	165,863,792	2024-01-31
495	2024-02-02	24,317,669	0	14.6612	165,863,792	2024-01-31
496	2024-02-01	24,317,669	0	14.6612	165,863,792	2024-01-31
497	2024-01-31	24,317,669	6,276	14.6612	165,863,792	2024-01-31
498	2024-01-30	24,311,393	0	14.6574	165,863,792	2023-12-31
499	2024-01-29	24,311,393	0	14.6574	165,863,792	2023-12-31
500	2024-01-26	24,311,393	0	14.6574	165,863,792	2023-12-31
501	2024-01-25	24,311,393	0	14.6574	165,863,792	2023-12-31
502	2024-01-24	24,311,393	0	14.6574	165,863,792	2023-12-31
503	2024-01-23	24,311,393	0	14.6574	165,863,792	2023-12-31
504	2024-01-22	24,311,393	0	14.6574	165,863,792	2023-12-31
505	2024-01-19	24,311,393	0	14.6574	165,863,792	2023-12-31
506	2024-01-18	24,311,393	0	14.6574	165,863,792	2023-12-31
507	2024-01-17	24,311,393	0	14.6574	165,863,792	2023-12-31
508	2024-01-16	24,311,393	0	14.6574	165,863,792	2023-12-31
509	2024-01-15	24,311,393	0	14.6574	165,863,792	2023-12-31
510	2024-01-12	24,311,393	0	14.6574	165,863,792	2023-12-31
511	2024-01-11	24,311,393	0	14.6574	165,863,792	2023-12-31
512	2024-01-10	24,311,393	0	14.6574	165,863,792	2023-12-31
513	2024-01-09	24,311,393	0	14.6574	165,863,792	2023-12-31
514	2024-01-08	24,311,393	0	14.6574	165,863,792	2023-12-31
515	2024-01-05	24,311,393	0	14.6574	165,863,792	2023-12-31
516	2024-01-04	24,311,393	0	14.6574	165,863,792	2023-12-31
517	2024-01-03	24,311,393	-1,000	14.6574	165,863,792	2023-12-31
518	2024-01-02	24,312,393	1,000	14.6580	165,863,792	2023-12-31
519	2023-12-29	24,311,393	0	14.6574	165,863,792	2023-11-30
520	2023-12-28	24,311,393	1,000	14.6574	165,863,792	2023-11-30
521	2023-12-27	24,310,393	-7,000	14.6568	165,863,792	2023-11-30
522	2023-12-22	24,317,393	0	14.6611	165,863,792	2023-11-30
523	2023-12-21	24,317,393	174,000	14.6611	165,863,792	2023-11-30
524	2023-12-20	24,143,393	0	14.5562	165,863,792	2023-11-30
525	2023-12-19	24,143,393	0	14.5562	165,863,792	2023-11-30
526	2023-12-18	24,143,393	0	14.5562	165,863,792	2023-11-30
527	2023-12-15	24,143,393	0	14.5562	165,863,792	2023-11-30
528	2023-12-14	24,143,393	0	14.5562	165,863,792	2023-11-30
529	2023-12-13	24,143,393	0	14.5562	165,863,792	2023-11-30
530	2023-12-12	24,143,393	0	14.5562	165,863,792	2023-11-30
531	2023-12-11	24,143,393	0	14.5562	165,863,792	2023-11-30
532	2023-12-08	24,143,393	0	14.5562	165,863,792	2023-11-30
533	2023-12-07	24,143,393	0	14.5562	165,863,792	2023-11-30
534	2023-12-06	24,143,393	0	14.5562	165,863,792	2023-11-30
535	2023-12-05	24,143,393	-9,000	14.5562	165,863,792	2023-11-30
536	2023-12-04	24,152,393	0	14.5616	165,863,792	2023-11-30
537	2023-12-01	24,152,393	0	14.5616	165,863,792	2023-11-30
538	2023-11-30	24,152,393	0	14.5616	165,863,792	2023-11-30
539	2023-11-29	24,152,393	0	14.5616	165,863,792	2023-10-31
540	2023-11-28	24,152,393	0	14.5616	165,863,792	2023-10-31
541	2023-11-27	24,152,393	-5,000	14.5616	165,863,792	2023-10-31
542	2023-11-24	24,157,393	0	14.5646	165,863,792	2023-10-31
543	2023-11-23	24,157,393	0	14.5646	165,863,792	2023-10-31
544	2023-11-22	24,157,393	1,000	14.5646	165,863,792	2023-10-31
545	2023-11-21	24,156,393	0	14.5640	165,863,792	2023-10-31
546	2023-11-20	24,156,393	0	14.5640	165,863,792	2023-10-31
547	2023-11-17	24,156,393	0	14.5640	165,863,792	2023-10-31
548	2023-11-16	24,156,393	0	14.5640	165,863,792	2023-10-31
549	2023-11-15	24,156,393	0	14.5640	165,863,792	2023-10-31
550	2023-11-14	24,156,393	0	14.5640	165,863,792	2023-10-31
551	2023-11-13	24,156,393	0	14.5640	165,863,792	2023-10-31
552	2023-11-10	24,156,393	0	14.5640	165,863,792	2023-10-31
553	2023-11-09	24,156,393	0	14.5640	165,863,792	2023-10-31
554	2023-11-08	24,156,393	0	14.5640	165,863,792	2023-10-31
555	2023-11-07	24,156,393	0	14.5640	165,863,792	2023-10-31
556	2023-11-06	24,156,393	-8,000	14.5640	165,863,792	2023-10-31
557	2023-11-03	24,164,393	0	14.5688	165,863,792	2023-10-31
558	2023-11-02	24,164,393	0	14.5688	165,863,792	2023-10-31
559	2023-11-01	24,164,393	-11,000	14.5688	165,863,792	2023-10-31
560	2023-10-31	24,175,393	-3,000	14.5754	165,863,792	2023-10-31
561	2023-10-30	24,178,393	-3,000	14.5773	165,863,792	2023-09-30
562	2023-10-27	24,181,393	60,000	14.5791	165,863,792	2023-09-30
563	2023-10-26	24,121,393	21,000	14.5429	165,863,792	2023-09-30
564	2023-10-25	24,100,393	0	14.5302	165,863,792	2023-09-30
565	2023-10-24	24,100,393	0	14.5302	165,863,792	2023-09-30
566	2023-10-20	24,100,393	0	14.5302	165,863,792	2023-09-30
567	2023-10-19	24,100,393	0	14.5302	165,863,792	2023-09-30
568	2023-10-18	24,100,393	0	14.5302	165,863,792	2023-09-30
569	2023-10-17	24,100,393	-2,000	14.5302	165,863,792	2023-09-30
570	2023-10-16	24,102,393	0	14.5314	165,863,792	2023-09-30
571	2023-10-13	24,102,393	0	14.5314	165,863,792	2023-09-30
572	2023-10-12	24,102,393	0	14.5314	165,863,792	2023-09-30
573	2023-10-11	24,102,393	0	14.5314	165,863,792	2023-09-30
574	2023-10-10	24,102,393	3,672	14.5314	165,863,792	2023-09-30
575	2023-10-09	24,098,721	0	14.5292	165,863,792	2023-09-30
576	2023-10-06	24,098,721	0	14.5292	165,863,792	2023-09-30
577	2023-10-05	24,098,721	-30,000	14.5292	165,863,792	2023-09-30
578	2023-10-04	24,128,721	-2,000	14.5473	165,863,792	2023-09-30
579	2023-10-03	24,130,721	0	14.5485	165,863,792	2023-09-30
580	2023-09-29	24,130,721	0	14.5485	165,863,792	2023-08-31
581	2023-09-28	24,130,721	-6,000	14.5485	165,863,792	2023-08-31
582	2023-09-27	24,136,721	-5,000	14.5521	165,863,792	2023-08-31
583	2023-09-26	24,141,721	0	14.5551	165,863,792	2023-08-31
584	2023-09-25	24,141,721	0	14.5551	165,863,792	2023-08-31
585	2023-09-22	24,141,721	0	14.5551	165,863,792	2023-08-31
586	2023-09-21	24,141,721	0	14.5551	165,863,792	2023-08-31
587	2023-09-20	24,141,721	0	14.5551	165,863,792	2023-08-31
588	2023-09-19	24,141,721	0	14.5551	165,863,792	2023-08-31
589	2023-09-18	24,141,721	0	14.5551	165,863,792	2023-08-31
590	2023-09-15	24,141,721	0	14.5551	165,863,792	2023-08-31
591	2023-09-14	24,141,721	0	14.5551	165,863,792	2023-08-31
592	2023-09-13	24,141,721	43,000	14.5551	165,863,792	2023-08-31
593	2023-09-12	24,098,721	0	14.5292	165,863,792	2023-08-31
594	2023-09-11	24,098,721	0	14.5292	165,863,792	2023-08-31
595	2023-09-07	24,098,721	-160,000	14.5292	165,863,792	2023-08-31
596	2023-09-06	24,258,721	0	14.6257	165,863,792	2023-08-31
597	2023-09-05	24,258,721	0	14.6257	165,863,792	2023-08-31
598	2023-09-04	24,258,721	-5,000	14.6257	165,863,792	2023-08-31
599	2023-08-31	24,263,721	0	14.6287	165,863,792	2023-08-31
600	2023-08-30	24,263,721	0	14.6287	165,863,792	2023-07-31
601	2023-08-29	24,263,721	0	14.6287	165,863,792	2023-07-31
602	2023-08-28	24,263,721	0	14.6287	165,863,792	2023-07-31
603	2023-08-25	24,263,721	0	14.6287	165,863,792	2023-07-31
604	2023-08-24	24,263,721	-1,028	14.6287	165,863,792	2023-07-31
605	2023-08-23	24,264,749	0	14.6293	165,863,792	2023-07-31
606	2023-08-22	24,264,749	-2,000	14.6293	165,863,792	2023-07-31
607	2023-08-21	24,266,749	0	14.6305	165,863,792	2023-07-31
608	2023-08-18	24,266,749	0	14.6305	165,863,792	2023-07-31
609	2023-08-17	24,266,749	0	14.6305	165,863,792	2023-07-31
610	2023-08-16	24,266,749	0	14.6305	165,863,792	2023-07-31
611	2023-08-15	24,266,749	-9,000	14.6305	165,863,792	2023-07-31
612	2023-08-14	24,275,749	25,824	14.6360	165,863,792	2023-07-31
613	2023-08-11	24,249,925	-2,000	14.6204	165,863,792	2023-07-31
614	2023-08-10	24,251,925	26,000	14.6216	165,863,792	2023-07-31
615	2023-08-09	24,225,925	0	14.6059	165,863,792	2023-07-31
616	2023-08-08	24,225,925	0	14.6059	165,863,792	2023-07-31
617	2023-08-07	24,225,925	0	14.6059	165,863,792	2023-07-31
618	2023-08-04	24,225,925	0	14.6059	165,863,792	2023-07-31
619	2023-08-03	24,225,925	-35,000	14.6059	165,863,792	2023-07-31
620	2023-08-02	24,260,925	0	14.6270	165,863,792	2023-07-31
621	2023-08-01	24,260,925	0	14.6270	165,863,792	2023-07-31
622	2023-07-31	24,260,925	0	14.6270	165,863,792	2023-07-31
623	2023-07-28	24,260,925	0	14.6270	165,863,792	2023-06-30
624	2023-07-27	24,260,925	-5,000	14.6270	165,863,792	2023-06-30
625	2023-07-26	24,265,925	0	14.6300	165,863,792	2023-06-30
626	2023-07-25	24,265,925	0	14.6300	165,863,792	2023-06-30
627	2023-07-24	24,265,925	0	14.6300	165,863,792	2023-06-30
628	2023-07-21	24,265,925	0	14.6300	165,863,792	2023-06-30
629	2023-07-20	24,265,925	0	14.6300	165,863,792	2023-06-30
630	2023-07-19	24,265,925	-100,000	14.6300	165,863,792	2023-06-30
631	2023-07-18	24,365,925	0	14.6903	165,863,792	2023-06-30
632	2023-07-14	24,365,925	-2,000	14.6903	165,863,792	2023-06-30
633	2023-07-13	24,367,925	0	14.6915	165,863,792	2023-06-30
634	2023-07-12	24,367,925	0	14.6915	165,863,792	2023-06-30
635	2023-07-11	24,367,925	0	14.6915	165,863,792	2023-06-30
636	2023-07-10	24,367,925	0	14.6915	165,863,792	2023-06-30
637	2023-07-07	24,367,925	0	14.6915	165,863,792	2023-06-30
638	2023-07-06	24,367,925	0	14.6915	165,863,792	2023-06-30
639	2023-07-05	24,367,925	14,000	14.6915	165,863,792	2023-06-30
640	2023-07-04	24,353,925	0	14.6831	165,863,792	2023-06-30
641	2023-07-03	24,353,925	0	14.6831	165,863,792	2023-06-30
642	2023-06-30	24,353,925	0	14.6831	165,863,792	2023-06-30
643	2023-06-29	24,353,925	0	14.6831	165,863,792	2023-05-31
644	2023-06-28	24,353,925	-9,000	14.6831	165,863,792	2023-05-31
645	2023-06-27	24,362,925	0	14.6885	165,863,792	2023-05-31
646	2023-06-26	24,362,925	0	14.6885	165,863,792	2023-05-31
647	2023-06-23	24,362,925	0	14.6885	165,863,792	2023-05-31
648	2023-06-21	24,362,925	0	14.6885	165,863,792	2023-05-31
649	2023-06-20	24,362,925	0	14.6885	165,863,792	2023-05-31
650	2023-06-19	24,362,925	114,600	14.6885	165,863,792	2023-05-31
651	2023-06-16	24,248,325	152,000	14.6194	165,863,792	2023-05-31
652	2023-06-15	24,096,325	0	14.5278	165,863,792	2023-05-31
653	2023-06-14	24,096,325	0	14.5278	165,863,792	2023-05-31
654	2023-06-13	24,096,325	24,000	14.5278	165,863,792	2023-05-31
655	2023-06-12	24,072,325	0	14.5133	165,863,792	2023-05-31
656	2023-06-09	24,072,325	0	14.5133	165,863,792	2023-05-31
657	2023-06-08	24,072,325	0	14.5133	165,863,792	2023-05-31
658	2023-06-07	24,072,325	0	14.5133	165,863,792	2023-05-31
659	2023-06-06	24,072,325	0	14.5133	165,863,792	2023-05-31
660	2023-06-05	24,072,325	-80,000	14.5133	165,863,792	2023-05-31
661	2023-06-02	24,152,325	0	14.5615	165,863,792	2023-05-31
662	2023-06-01	24,152,325	80,000	14.5615	165,863,792	2023-05-31
663	2023-05-31	24,072,325	0	14.5133	165,863,792	2023-05-31
664	2023-05-30	24,072,325	20,000	14.5133	165,863,792	2023-04-30
665	2023-05-29	24,052,325	0	14.5013	165,863,792	2023-04-30
666	2023-05-25	24,052,325	0	14.5013	165,863,792	2023-04-30
667	2023-05-24	24,052,325	0	14.5013	165,863,792	2023-04-30
668	2023-05-23	24,052,325	0	14.5013	165,863,792	2023-04-30
669	2023-05-22	24,052,325	0	14.5013	165,863,792	2023-04-30
670	2023-05-19	24,052,325	93,000	14.5013	165,863,792	2023-04-30
671	2023-05-18	23,959,325	0	14.4452	165,863,792	2023-04-30
672	2023-05-17	23,959,325	0	14.4452	165,863,792	2023-04-30
673	2023-05-16	23,959,325	0	14.4452	165,863,792	2023-04-30
674	2023-05-15	23,959,325	0	14.4452	165,863,792	2023-04-30
675	2023-05-12	23,959,325	0	14.4452	165,863,792	2023-04-30
676	2023-05-11	23,959,325	5,000	14.4452	165,863,792	2023-04-30
677	2023-05-10	23,954,325	0	14.4422	165,863,792	2023-04-30
678	2023-05-09	23,954,325	-20,000	14.4422	165,863,792	2023-04-30
679	2023-05-08	23,974,325	0	14.4542	165,863,792	2023-04-30
680	2023-05-05	23,974,325	0	14.4542	165,863,792	2023-04-30
681	2023-05-04	23,974,325	0	14.4542	165,863,792	2023-04-30
682	2023-05-03	23,974,325	-79,000	14.4542	165,863,792	2023-04-30
683	2023-05-02	24,053,325	0	14.5019	165,863,792	2023-04-30
684	2023-04-28	24,053,325	0	14.5019	165,863,792	2023-03-31
685	2023-04-27	24,053,325	0	14.5019	165,863,792	2023-03-31
686	2023-04-26	24,053,325	0	14.5019	165,863,792	2023-03-31
687	2023-04-25	24,053,325	0	14.5019	165,863,792	2023-03-31
688	2023-04-24	24,053,325	0	14.5019	165,863,792	2023-03-31
689	2023-04-21	24,053,325	0	14.5019	165,863,792	2023-03-31
690	2023-04-20	24,053,325	0	14.5019	165,863,792	2023-03-31
691	2023-04-19	24,053,325	0	14.5019	165,863,792	2023-03-31
692	2023-04-18	24,053,325	0	14.5019	165,863,792	2023-03-31
693	2023-04-17	24,053,325	0	14.5019	165,863,792	2023-03-31
694	2023-04-14	24,053,325	0	14.5019	165,863,792	2023-03-31
695	2023-04-13	24,053,325	12,000	14.5019	165,863,792	2023-03-31
696	2023-04-12	24,041,325	-38,000	14.4946	165,863,792	2023-03-31
697	2023-04-11	24,079,325	0	14.5175	165,863,792	2023-03-31
698	2023-04-06	24,079,325	0	14.5175	165,863,792	2023-03-31
699	2023-04-04	24,079,325	0	14.5175	165,863,792	2023-03-31
700	2023-04-03	24,079,325	0	14.5175	165,863,792	2023-03-31
701	2023-03-31	24,079,325	0	14.5175	165,863,792	2023-03-31
702	2023-03-30	24,079,325	0	14.5175	165,863,792	2023-02-28
703	2023-03-29	24,079,325	0	14.5175	165,863,792	2023-02-28
704	2023-03-28	24,079,325	0	14.5175	165,863,792	2023-02-28
705	2023-03-27	24,079,325	0	14.5175	165,863,792	2023-02-28
706	2023-03-24	24,079,325	0	14.5175	165,863,792	2023-02-28
707	2023-03-23	24,079,325	0	14.5175	165,863,792	2023-02-28
708	2023-03-22	24,079,325	0	14.5175	165,863,792	2023-02-28
709	2023-03-21	24,079,325	0	14.5175	165,863,792	2023-02-28
710	2023-03-20	24,079,325	13,000	14.5175	165,863,792	2023-02-28
711	2023-03-17	24,066,325	0	14.5097	165,863,792	2023-02-28
712	2023-03-16	24,066,325	0	14.5097	165,863,792	2023-02-28
713	2023-03-15	24,066,325	12,000	14.5097	165,863,792	2023-02-28
714	2023-03-14	24,054,325	0	14.5025	165,863,792	2023-02-28
715	2023-03-13	24,054,325	0	14.5025	165,863,792	2023-02-28
716	2023-03-10	24,054,325	0	14.5025	165,863,792	2023-02-28
717	2023-03-09	24,054,325	0	14.5025	165,863,792	2023-02-28
718	2023-03-08	24,054,325	0	14.5025	165,863,792	2023-02-28
719	2023-03-07	24,054,325	0	14.5025	165,863,792	2023-02-28
720	2023-03-06	24,054,325	0	14.5025	165,863,792	2023-02-28
721	2023-03-03	24,054,325	0	14.5025	165,863,792	2023-02-28
722	2023-03-02	24,054,325	0	14.5025	165,863,792	2023-02-28
723	2023-03-01	24,054,325	10,000	14.5025	165,863,792	2023-02-28
724	2023-02-28	24,044,325	0	14.4964	165,863,792	2023-02-28
725	2023-02-27	24,044,325	0	14.4964	165,863,792	2023-01-31
726	2023-02-24	24,044,325	480,000	14.4964	165,863,792	2023-01-31
727	2023-02-23	23,564,325	0	14.2070	165,863,792	2023-01-31
728	2023-02-22	23,564,325	0	14.2070	165,863,792	2023-01-31
729	2023-02-21	23,564,325	20,000	14.2070	165,863,792	2023-01-31
730	2023-02-20	23,544,325	0	14.1950	165,863,792	2023-01-31
731	2023-02-17	23,544,325	0	14.1950	165,863,792	2023-01-31
732	2023-02-16	23,544,325	19,000	14.1950	165,863,792	2023-01-31
733	2023-02-15	23,525,325	30,000	14.1835	165,863,792	2023-01-31
734	2023-02-14	23,495,325	20,000	14.1654	165,863,792	2023-01-31
735	2023-02-13	23,475,325	100,000	14.1534	165,863,792	2023-01-31
736	2023-02-10	23,375,325	-3,000	14.0931	165,863,792	2023-01-31
737	2023-02-09	23,378,325	0	14.0949	165,863,792	2023-01-31
738	2023-02-08	23,378,325	0	14.0949	165,863,792	2023-01-31
739	2023-02-07	23,378,325	13,000	14.0949	165,863,792	2023-01-31
740	2023-02-06	23,365,325	3,000	14.0871	165,863,792	2023-01-31
741	2023-02-03	23,362,325	18,000	14.0852	165,863,792	2023-01-31
742	2023-02-02	23,344,325	1,000	14.0744	165,863,792	2023-01-31
743	2023-02-01	23,343,325	0	14.0738	165,863,792	2023-01-31
744	2023-01-31	23,343,325	-2,000	14.0738	165,863,792	2023-01-31
745	2023-01-30	23,345,325	0	14.0750	165,863,792	2022-12-31
746	2023-01-27	23,345,325	0	14.0750	165,863,792	2022-12-31
747	2023-01-26	23,345,325	20,000	14.0750	165,863,792	2022-12-31
748	2023-01-20	23,325,325	12,000	14.0629	165,863,792	2022-12-31
749	2023-01-19	23,313,325	-1,000	14.0557	165,863,792	2022-12-31
750	2023-01-18	23,314,325	0	14.0563	165,863,792	2022-12-31
751	2023-01-17	23,314,325	0	14.0563	165,863,792	2022-12-31
752	2023-01-16	23,314,325	0	14.0563	165,863,792	2022-12-31
753	2023-01-13	23,314,325	110,000	14.0563	165,863,792	2022-12-31
754	2023-01-12	23,204,325	10,000	13.9900	165,863,792	2022-12-31
755	2023-01-11	23,194,325	0	13.9840	165,863,792	2022-12-31
756	2023-01-10	23,194,325	0	13.9840	165,863,792	2022-12-31
757	2023-01-09	23,194,325	64,000	13.9840	165,863,792	2022-12-31
758	2023-01-06	23,130,325	0	13.9454	165,863,792	2022-12-31
759	2023-01-05	23,130,325	7,000	13.9454	165,863,792	2022-12-31
760	2023-01-04	23,123,325	446,000	13.9412	165,863,792	2022-12-31
761	2023-01-03	22,677,325	0	13.6723	165,863,792	2022-12-31
762	2022-12-30	22,677,325	0	13.6723	165,863,792	2022-11-30
763	2022-12-29	22,677,325	0	13.6723	165,863,792	2022-11-30
764	2022-12-28	22,677,325	0	13.6723	165,863,792	2022-11-30
765	2022-12-23	22,677,325	0	13.6723	165,863,792	2022-11-30
766	2022-12-22	22,677,325	0	13.6723	165,863,792	2022-11-30
767	2022-12-21	22,677,325	0	13.6723	165,863,792	2022-11-30
768	2022-12-20	22,677,325	0	13.6723	165,863,792	2022-11-30
769	2022-12-19	22,677,325	0	13.6723	165,863,792	2022-11-30
770	2022-12-16	22,677,325	0	13.6723	165,863,792	2022-11-30
771	2022-12-15	22,677,325	0	13.6723	165,863,792	2022-11-30
772	2022-12-14	22,677,325	1,000	13.6723	165,863,792	2022-11-30
773	2022-12-13	22,676,325	55,428	13.6717	165,863,792	2022-11-30
774	2022-12-12	22,620,897	0	13.6382	165,863,792	2022-11-30
775	2022-12-09	22,620,897	0	13.6382	165,863,792	2022-11-30
776	2022-12-08	22,620,897	0	13.6382	165,863,792	2022-11-30
777	2022-12-07	22,620,897	0	13.6382	165,863,792	2022-11-30
778	2022-12-06	22,620,897	0	13.6382	165,863,792	2022-11-30
779	2022-12-05	22,620,897	-7,000	13.6382	165,863,792	2022-11-30
780	2022-12-02	22,627,897	0	13.6425	165,863,792	2022-11-30
781	2022-12-01	22,627,897	0	13.6425	165,863,792	2022-11-30
782	2022-11-30	22,627,897	3,000	13.6425	165,863,792	2022-11-30
783	2022-11-29	22,624,897	0	13.6406	165,863,792	2022-10-31
784	2022-11-28	22,624,897	0	13.6406	165,863,792	2022-10-31
785	2022-11-25	22,624,897	0	13.6406	165,863,792	2022-10-31
786	2022-11-24	22,624,897	0	13.6406	165,863,792	2022-10-31
787	2022-11-23	22,624,897	0	13.6406	165,863,792	2022-10-31
788	2022-11-22	22,624,897	0	13.6406	165,863,792	2022-10-31
789	2022-11-21	22,624,897	0	13.6406	165,863,792	2022-10-31
790	2022-11-18	22,624,897	0	13.6406	165,863,792	2022-10-31
791	2022-11-17	22,624,897	0	13.6406	165,863,792	2022-10-31
792	2022-11-16	22,624,897	0	13.6406	165,863,792	2022-10-31
793	2022-11-15	22,624,897	0	13.6406	165,863,792	2022-10-31
794	2022-11-14	22,624,897	0	13.6406	165,863,792	2022-10-31
795	2022-11-11	22,624,897	0	13.6406	165,863,792	2022-10-31
796	2022-11-10	22,624,897	0	13.6406	165,863,792	2022-10-31
797	2022-11-09	22,624,897	0	13.6406	165,863,792	2022-10-31
798	2022-11-08	22,624,897	0	13.6406	165,863,792	2022-10-31
799	2022-11-07	22,624,897	0	13.6406	165,863,792	2022-10-31
800	2022-11-04	22,624,897	0	13.6406	165,863,792	2022-10-31
801	2022-11-03	22,624,897	0	13.6406	165,863,792	2022-10-31
802	2022-11-02	22,624,897	0	13.6406	165,863,792	2022-10-31
803	2022-11-01	22,624,897	-7,000	13.6406	165,863,792	2022-10-31
804	2022-10-31	22,631,897	0	13.6449	165,863,792	2022-10-31
805	2022-10-28	22,631,897	0	13.6449	165,863,792	2022-09-30
806	2022-10-27	22,631,897	0	13.6449	165,863,792	2022-09-30
807	2022-10-26	22,631,897	0	13.6449	165,863,792	2022-09-30
808	2022-10-25	22,631,897	0	13.6449	165,863,792	2022-09-30
809	2022-10-24	22,631,897	0	13.6449	165,863,792	2022-09-30
810	2022-10-21	22,631,897	0	13.6449	165,863,792	2022-09-30
811	2022-10-20	22,631,897	0	13.6449	165,863,792	2022-09-30
812	2022-10-19	22,631,897	0	13.6449	165,863,792	2022-09-30
813	2022-10-18	22,631,897	2,312	13.6449	165,863,792	2022-09-30
814	2022-10-17	22,629,585	0	13.6435	165,863,792	2022-09-30
815	2022-10-14	22,629,585	0	13.6435	165,863,792	2022-09-30
816	2022-10-13	22,629,585	0	13.6435	165,863,792	2022-09-30
817	2022-10-12	22,629,585	0	13.6435	165,863,792	2022-09-30
818	2022-10-11	22,629,585	0	13.6435	165,863,792	2022-09-30
819	2022-10-10	22,629,585	18,000	13.6435	165,863,792	2022-09-30
820	2022-10-07	22,611,585	0	13.6326	165,863,792	2022-09-30
821	2022-10-06	22,611,585	0	13.6326	165,863,792	2022-09-30
822	2022-10-05	22,611,585	0	13.6326	165,863,792	2022-09-30
823	2022-10-03	22,611,585	0	13.6326	165,863,792	2022-09-30
824	2022-09-30	22,611,585	0	13.6326	165,863,792	2022-09-30
825	2022-09-29	22,611,585	0	13.6326	165,863,792	2022-08-31
826	2022-09-28	22,611,585	0	13.6326	165,863,792	2022-08-31
827	2022-09-27	22,611,585	-1,000	13.6326	165,863,792	2022-08-31
828	2022-09-26	22,612,585	-122,000	13.6332	165,863,792	2022-08-31
829	2022-09-23	22,734,585	0	13.7068	165,863,792	2022-08-31
830	2022-09-22	22,734,585	0	13.7068	165,863,792	2022-08-31
831	2022-09-21	22,734,585	0	13.7068	165,863,792	2022-08-31
832	2022-09-20	22,734,585	0	13.7068	165,863,792	2022-08-31
833	2022-09-19	22,734,585	0	13.7068	165,863,792	2022-08-31
834	2022-09-16	22,734,585	0	13.7068	165,863,792	2022-08-31
835	2022-09-15	22,734,585	0	13.7068	165,863,792	2022-08-31
836	2022-09-14	22,734,585	0	13.7068	165,863,792	2022-08-31
837	2022-09-13	22,734,585	0	13.7068	165,863,792	2022-08-31
838	2022-09-09	22,734,585	0	13.7068	165,863,792	2022-08-31
839	2022-09-08	22,734,585	0	13.7068	165,863,792	2022-08-31
840	2022-09-07	22,734,585	27,000	13.7068	165,863,792	2022-08-31
841	2022-09-06	22,707,585	0	13.6905	165,863,792	2022-08-31
842	2022-09-05	22,707,585	0	13.6905	165,863,792	2022-08-31
843	2022-09-02	22,707,585	0	13.6905	165,863,792	2022-08-31
844	2022-09-01	22,707,585	0	13.6905	165,863,792	2022-08-31
845	2022-08-31	22,707,585	7,000	13.6905	165,863,792	2022-08-31
846	2022-08-30	22,700,585	-40,000	13.6863	165,863,792	2022-07-31
847	2022-08-29	22,740,585	0	13.7104	165,863,792	2022-07-31
848	2022-08-26	22,740,585	14,000	13.7104	165,863,792	2022-07-31
849	2022-08-25	22,726,585	-2,000	13.7020	165,863,792	2022-07-31
850	2022-08-24	22,728,585	0	13.7032	165,863,792	2022-07-31
851	2022-08-23	22,728,585	0	13.7032	165,863,792	2022-07-31
852	2022-08-22	22,728,585	-7,000	13.7032	165,863,792	2022-07-31
853	2022-08-19	22,735,585	0	13.7074	165,863,792	2022-07-31
854	2022-08-18	22,735,585	-2,000	13.7074	165,863,792	2022-07-31
855	2022-08-17	22,737,585	0	13.7086	165,863,792	2022-07-31
856	2022-08-16	22,737,585	0	13.7086	165,863,792	2022-07-31
857	2022-08-15	22,737,585	0	13.7086	165,863,792	2022-07-31
858	2022-08-12	22,737,585	0	13.7086	165,863,792	2022-07-31
859	2022-08-11	22,737,585	0	13.7086	165,863,792	2022-07-31
860	2022-08-10	22,737,585	-16,000	13.7086	165,863,792	2022-07-31
861	2022-08-09	22,753,585	0	13.7182	165,863,792	2022-07-31
862	2022-08-08	22,753,585	0	13.7182	165,863,792	2022-07-31
863	2022-08-05	22,753,585	0	13.7182	165,863,792	2022-07-31
864	2022-08-04	22,753,585	0	13.7182	165,863,792	2022-07-31
865	2022-08-03	22,753,585	0	13.7182	165,863,792	2022-07-31
866	2022-08-02	22,753,585	0	13.7182	165,863,792	2022-07-31
867	2022-08-01	22,753,585	0	13.7182	165,863,792	2022-07-31
868	2022-07-29	22,753,585	0	13.7182	165,863,792	2022-06-30
869	2022-07-28	22,753,585	-290,000	13.7182	165,863,792	2022-06-30
870	2022-07-27	23,043,585	10,000	13.8931	165,863,792	2022-06-30
871	2022-07-26	23,033,585	0	13.8870	165,863,792	2022-06-30
872	2022-07-25	23,033,585	1,000	13.8870	165,863,792	2022-06-30
873	2022-07-22	23,032,585	0	13.8864	165,863,792	2022-06-30
874	2022-07-21	23,032,585	0	13.8864	165,863,792	2022-06-30
875	2022-07-20	23,032,585	0	13.8864	165,863,792	2022-06-30
876	2022-07-19	23,032,585	0	13.8864	165,863,792	2022-06-30
877	2022-07-18	23,032,585	0	13.8864	165,863,792	2022-06-30
878	2022-07-15	23,032,585	0	13.8864	165,863,792	2022-06-30
879	2022-07-14	23,032,585	0	13.8864	165,863,792	2022-06-30
880	2022-07-13	23,032,585	0	13.8864	165,863,792	2022-06-30
881	2022-07-12	23,032,585	0	13.8864	165,863,792	2022-06-30
882	2022-07-11	23,032,585	0	13.8864	165,863,792	2022-06-30
883	2022-07-08	23,032,585	0	13.8864	165,863,792	2022-06-30
884	2022-07-07	23,032,585	17,000	13.8864	165,863,792	2022-06-30
885	2022-07-06	23,015,585	0	13.8762	165,863,792	2022-06-30
886	2022-07-05	23,015,585	0	13.8762	165,863,792	2022-06-30
887	2022-07-04	23,015,585	-2,000	13.8762	165,863,792	2022-06-30
888	2022-06-30	23,017,585	0	13.8774	165,863,792	2022-06-30
889	2022-06-29	23,017,585	0	13.8774	165,863,792	2022-05-31
890	2022-06-28	23,017,585	0	13.8774	165,863,792	2022-05-31
891	2022-06-27	23,017,585	0	13.8774	165,863,792	2022-05-31
892	2022-06-24	23,017,585	50,000	13.8774	165,863,792	2022-05-31
893	2022-06-23	22,967,585	-10,000	13.8473	165,863,792	2022-05-31
894	2022-06-22	22,977,585	101,000	13.8533	165,863,792	2022-05-31
895	2022-06-21	22,876,585	0	13.7924	165,863,792	2022-05-31
896	2022-06-20	22,876,585	0	13.7924	165,863,792	2022-05-31
897	2022-06-17	22,876,585	0	13.7924	165,863,792	2022-05-31
898	2022-06-16	22,876,585	0	13.7924	165,863,792	2022-05-31
899	2022-06-15	22,876,585	0	13.7924	165,863,792	2022-05-31
900	2022-06-14	22,876,585	0	13.7924	165,863,792	2022-05-31
901	2022-06-13	22,876,585	0	13.7924	165,863,792	2022-05-31
902	2022-06-10	22,876,585	0	13.7924	165,863,792	2022-05-31
903	2022-06-09	22,876,585	0	13.7924	165,863,792	2022-05-31
904	2022-06-08	22,876,585	0	13.7924	165,863,792	2022-05-31
905	2022-06-07	22,876,585	0	13.7924	165,863,792	2022-05-31
906	2022-06-06	22,876,585	0	13.7924	165,863,792	2022-05-31
907	2022-06-02	22,876,585	-5,000	13.7924	165,863,792	2022-05-31
908	2022-06-01	22,881,585	30,000	13.7954	165,863,792	2022-05-31
909	2022-05-31	22,851,585	0	13.7773	165,863,792	2022-05-31
910	2022-05-30	22,851,585	30,000	13.7773	165,863,792	2022-04-30
911	2022-05-27	22,821,585	30,000	13.7592	165,863,792	2022-04-30
912	2022-05-26	22,791,585	4,000	13.7411	165,863,792	2022-04-30
913	2022-05-25	22,787,585	-9,000	13.7387	165,863,792	2022-04-30
914	2022-05-24	22,796,585	20,000	13.7442	165,863,792	2022-04-30
915	2022-05-23	22,776,585	0	13.7321	165,863,792	2022-04-30
916	2022-05-20	22,776,585	0	13.7321	165,863,792	2022-04-30
917	2022-05-19	22,776,585	30,000	13.7321	165,863,792	2022-04-30
918	2022-05-18	22,746,585	0	13.7140	165,863,792	2022-04-30
919	2022-05-17	22,746,585	21,000	13.7140	165,863,792	2022-04-30
920	2022-05-16	22,725,585	-10,000	13.7014	165,863,792	2022-04-30
921	2022-05-13	22,735,585	0	13.7074	165,863,792	2022-04-30
922	2022-05-12	22,735,585	0	13.7074	165,863,792	2022-04-30
923	2022-05-11	22,735,585	0	13.7074	165,863,792	2022-04-30
924	2022-05-10	22,735,585	0	13.7074	165,863,792	2022-04-30
925	2022-05-06	22,735,585	0	13.7074	165,863,792	2022-04-30
926	2022-05-05	22,735,585	28,340	13.7074	165,863,792	2022-04-30
927	2022-05-04	22,707,245	0	13.6903	165,863,792	2022-04-30
928	2022-05-03	22,707,245	0	13.6903	165,863,792	2022-04-30
929	2022-04-29	22,707,245	5,000	13.6903	165,863,792	2022-03-31
930	2022-04-28	22,702,245	0	13.6873	165,863,792	2022-03-31
931	2022-04-27	22,702,245	5,000	13.6873	165,863,792	2022-03-31
932	2022-04-26	22,697,245	0	13.6843	165,863,792	2022-03-31
933	2022-04-25	22,697,245	14,168	13.6843	165,863,792	2022-03-31
934	2022-04-22	22,683,077	5,000	13.6757	165,863,792	2022-03-31
935	2022-04-21	22,678,077	0	13.6727	165,863,792	2022-03-31
936	2022-04-20	22,678,077	0	13.6727	165,863,792	2022-03-31
937	2022-04-19	22,678,077	-10	13.6727	165,863,792	2022-03-31
938	2022-04-14	22,678,087	84,000	13.6727	165,863,792	2022-03-31
939	2022-04-13	22,594,087	-9,000	13.6221	165,863,792	2022-03-31
940	2022-04-12	22,603,087	0	13.6275	165,863,792	2022-03-31
941	2022-04-11	22,603,087	2,000	13.6275	165,863,792	2022-03-31
942	2022-04-08	22,601,087	20,000	13.6263	165,863,792	2022-03-31
943	2022-04-07	22,581,087	0	13.6142	165,863,792	2022-03-31
944	2022-04-06	22,581,087	88,963	13.6142	165,863,792	2022-03-31
945	2022-04-04	22,492,124	0	13.5606	165,863,792	2022-03-31
946	2022-04-01	22,492,124	0	13.5606	165,863,792	2022-03-31
947	2022-03-31	22,492,124	0	13.5606	165,863,792	2022-03-31
948	2022-03-30	22,492,124	0	13.5606	165,863,792	2022-02-28
949	2022-03-29	22,492,124	12,000	13.5606	165,863,792	2022-02-28
950	2022-03-28	22,480,124	6,000	13.5534	165,863,792	2022-02-28
951	2022-03-25	22,474,124	0	13.5497	165,863,792	2022-02-28
952	2022-03-24	22,474,124	0	13.5497	165,863,792	2022-02-28
953	2022-03-23	22,474,124	0	13.5497	165,863,792	2022-02-28
954	2022-03-22	22,474,124	0	13.5497	165,863,792	2022-02-28
955	2022-03-21	22,474,124	-12,000	13.5497	165,863,792	2022-02-28
956	2022-03-18	22,486,124	0	13.5570	165,863,792	2022-02-28
957	2022-03-17	22,486,124	0	13.5570	165,863,792	2022-02-28
958	2022-03-16	22,486,124	0	13.5570	165,863,792	2022-02-28
959	2022-03-15	22,486,124	0	13.5570	165,863,792	2022-02-28
960	2022-03-14	22,486,124	20,000	13.5570	165,863,792	2022-02-28
961	2022-03-11	22,466,124	-14,000	13.5449	165,863,792	2022-02-28
962	2022-03-10	22,480,124	2,000	13.5534	165,863,792	2022-02-28
963	2022-03-09	22,478,124	25,000	13.5522	165,863,792	2022-02-28
964	2022-03-08	22,453,124	0	13.5371	165,863,792	2022-02-28
965	2022-03-07	22,453,124	0	13.5371	165,863,792	2022-02-28
966	2022-03-04	22,453,124	0	13.5371	165,863,792	2022-02-28
967	2022-03-03	22,453,124	0	13.5371	165,863,792	2022-02-28
968	2022-03-02	22,453,124	-2,000	13.5371	165,863,792	2022-02-28
969	2022-03-01	22,455,124	-5,000	13.5383	165,863,792	2022-02-28
970	2022-02-28	22,460,124	0	13.5413	165,863,792	2022-02-28
971	2022-02-25	22,460,124	0	13.5413	165,863,792	2022-01-31
972	2022-02-24	22,460,124	0	13.5413	165,863,792	2022-01-31
973	2022-02-23	22,460,124	0	13.5413	165,863,792	2022-01-31
974	2022-02-22	22,460,124	0	13.5413	165,863,792	2022-01-31
975	2022-02-21	22,460,124	0	13.5413	165,863,792	2022-01-31
976	2022-02-18	22,460,124	0	13.5413	165,863,792	2022-01-31
977	2022-02-17	22,460,124	0	13.5413	165,863,792	2022-01-31
978	2022-02-16	22,460,124	0	13.5413	165,863,792	2022-01-31
979	2022-02-15	22,460,124	0	13.5413	165,863,792	2022-01-31
980	2022-02-14	22,460,124	5,000	13.5413	165,863,792	2022-01-31
981	2022-02-11	22,455,124	5,000	13.5383	165,863,792	2022-01-31
982	2022-02-10	22,450,124	0	13.5353	165,863,792	2022-01-31
983	2022-02-09	22,450,124	0	13.5353	165,863,792	2022-01-31
984	2022-02-08	22,450,124	0	13.5353	165,863,792	2022-01-31
985	2022-02-07	22,450,124	0	13.5353	165,863,792	2022-01-31
986	2022-02-04	22,450,124	7,000	13.5353	165,863,792	2022-01-31
987	2022-01-31	22,443,124	0	13.5311	165,863,792	2022-01-31
988	2022-01-28	22,443,124	43,000	13.5311	165,863,792	2021-12-31
989	2022-01-27	22,400,124	0	13.5051	165,863,792	2021-12-31
990	2022-01-26	22,400,124	2,000	13.5051	165,863,792	2021-12-31
991	2022-01-25	22,398,124	0	13.5039	165,863,792	2021-12-31
992	2022-01-24	22,398,124	0	13.5039	165,863,792	2021-12-31
993	2022-01-21	22,398,124	132,000	13.5039	165,863,792	2021-12-31
994	2022-01-20	22,266,124	0	13.4243	165,863,792	2021-12-31
995	2022-01-19	22,266,124	0	13.4243	165,863,792	2021-12-31
996	2022-01-18	22,266,124	0	13.4243	165,863,792	2021-12-31
997	2022-01-17	22,266,124	1,000	13.4243	165,863,792	2021-12-31
998	2022-01-14	22,265,124	0	13.4237	165,863,792	2021-12-31
999	2022-01-13	22,265,124	-10,000	13.4237	165,863,792	2021-12-31
1000	2022-01-12	22,275,124	-4,000	13.4298	165,863,792	2021-12-31
1001	2022-01-11	22,279,124	0	13.4322	165,863,792	2021-12-31
1002	2022-01-10	22,279,124	0	13.4322	165,863,792	2021-12-31
1003	2022-01-07	22,279,124	0	13.4322	165,863,792	2021-12-31
1004	2022-01-06	22,279,124	-1,000	13.4322	165,863,792	2021-12-31
1005	2022-01-05	22,280,124	-6,000	13.4328	165,863,792	2021-12-31
1006	2022-01-04	22,286,124	0	13.4364	165,863,792	2021-12-31
1007	2022-01-03	22,286,124	0	13.4364	165,863,792	2021-12-31
1008	2021-12-31	22,286,124	0	13.4364	165,863,792	2021-12-31
1009	2021-12-30	22,286,124	-2,000	13.4364	165,863,792	2021-11-30
1010	2021-12-29	22,288,124	-85,000	13.4376	165,863,792	2021-11-30
1011	2021-12-28	22,373,124	0	13.4889	165,863,792	2021-11-30
1012	2021-12-24	22,373,124	0	13.4889	165,863,792	2021-11-30
1013	2021-12-23	22,373,124	0	13.4889	165,863,792	2021-11-30
1014	2021-12-22	22,373,124	0	13.4889	165,863,792	2021-11-30
1015	2021-12-21	22,373,124	1,000	13.4889	165,863,792	2021-11-30
1016	2021-12-20	22,372,124	3,000	13.4883	165,863,792	2021-11-30
1017	2021-12-17	22,369,124	64,000	13.4864	165,863,792	2021-11-30
1018	2021-12-16	22,305,124	-9,000	13.4479	165,863,792	2021-11-30
1019	2021-12-15	22,314,124	0	13.4533	165,863,792	2021-11-30
1020	2021-12-14	22,314,124	-81,000	13.4533	165,863,792	2021-11-30
1021	2021-12-13	22,395,124	-3,000	13.5021	165,863,792	2021-11-30
1022	2021-12-10	22,398,124	-6,000	13.5039	165,863,792	2021-11-30
1023	2021-12-09	22,404,124	0	13.5075	165,863,792	2021-11-30
1024	2021-12-08	22,404,124	-450,000	13.5075	165,863,792	2021-11-30
1025	2021-12-07	22,854,124	0	13.7789	165,863,792	2021-11-30
1026	2021-12-06	22,854,124	0	13.7789	165,863,792	2021-11-30
1027	2021-12-03	22,854,124	0	13.7789	165,863,792	2021-11-30
1028	2021-12-02	22,854,124	0	13.7789	165,863,792	2021-11-30
1029	2021-12-01	22,854,124	0	13.7789	165,863,792	2021-11-30
1030	2021-11-30	22,854,124	0	13.7789	165,863,792	2021-11-30
1031	2021-11-29	22,854,124	0	13.7789	165,863,792	2021-10-31
1032	2021-11-26	22,854,124	0	13.7789	165,863,792	2021-10-31
1033	2021-11-25	22,854,124	0	13.7789	165,863,792	2021-10-31
1034	2021-11-24	22,854,124	0	13.7789	165,863,792	2021-10-31
1035	2021-11-23	22,854,124	0	13.7789	165,863,792	2021-10-31
1036	2021-11-22	22,854,124	-1,000	13.7789	165,863,792	2021-10-31
1037	2021-11-19	22,855,124	82,000	13.7795	165,863,792	2021-10-31
1038	2021-11-18	22,773,124	0	13.7300	165,863,792	2021-10-31
1039	2021-11-17	22,773,124	0	13.7300	165,863,792	2021-10-31
1040	2021-11-16	22,773,124	0	13.7300	165,863,792	2021-10-31
1041	2021-11-15	22,773,124	0	13.7300	165,863,792	2021-10-31
1042	2021-11-12	22,773,124	0	13.7300	165,863,792	2021-10-31
1043	2021-11-11	22,773,124	0	13.7300	165,863,792	2021-10-31
1044	2021-11-10	22,773,124	0	13.7300	165,863,792	2021-10-31
1045	2021-11-09	22,773,124	24,000	13.7300	165,863,792	2021-10-31
1046	2021-11-08	22,749,124	0	13.7155	165,863,792	2021-10-31
1047	2021-11-05	22,749,124	0	13.7155	165,863,792	2021-10-31
1048	2021-11-04	22,749,124	840	13.7155	165,863,792	2021-10-31
1049	2021-11-03	22,748,284	0	13.7150	165,863,792	2021-10-31
1050	2021-11-02	22,748,284	3,000	13.7150	165,863,792	2021-10-31
1051	2021-11-01	22,745,284	0	13.7132	165,863,792	2021-10-31
1052	2021-10-29	22,745,284	5,000	13.7132	165,863,792	2021-09-30
1053	2021-10-28	22,740,284	0	13.7102	165,863,792	2021-09-30
1054	2021-10-27	22,740,284	0	13.7102	165,863,792	2021-09-30
1055	2021-10-26	22,740,284	0	13.7102	165,863,792	2021-09-30
1056	2021-10-25	22,740,284	0	13.7102	165,863,792	2021-09-30
1057	2021-10-22	22,740,284	0	13.7102	165,863,792	2021-09-30
1058	2021-10-21	22,740,284	0	13.7102	165,863,792	2021-09-30
1059	2021-10-20	22,740,284	0	13.7102	165,863,792	2021-09-30
1060	2021-10-19	22,740,284	0	13.7102	165,863,792	2021-09-30
1061	2021-10-18	22,740,284	60,000	13.7102	165,863,792	2021-09-30
1062	2021-10-15	22,680,284	-5,000	13.6740	165,863,792	2021-09-30
1063	2021-10-12	22,685,284	0	13.6771	165,863,792	2021-09-30
1064	2021-10-11	22,685,284	0	13.6771	165,863,792	2021-09-30
1065	2021-10-08	22,685,284	0	13.6771	165,863,792	2021-09-30
1066	2021-10-07	22,685,284	14,000	13.6771	165,863,792	2021-09-30
1067	2021-10-06	22,671,284	0	13.6686	165,863,792	2021-09-30
1068	2021-10-05	22,671,284	0	13.6686	165,863,792	2021-09-30
1069	2021-10-04	22,671,284	12,000	13.6686	165,863,792	2021-09-30
1070	2021-09-30	22,659,284	54,000	13.6614	165,863,792	2021-09-30
1071	2021-09-29	22,605,284	14,000	13.6288	165,863,792	2021-08-31
1072	2021-09-28	22,591,284	-52,000	13.6204	165,863,792	2021-08-31
1073	2021-09-27	22,643,284	-4,000	13.6517	165,863,792	2021-08-31
1074	2021-09-24	22,647,284	-14,000	13.6541	165,863,792	2021-08-31
1075	2021-09-23	22,661,284	0	13.6626	165,863,792	2021-08-31
1076	2021-09-21	22,661,284	0	13.6626	165,863,792	2021-08-31
1077	2021-09-20	22,661,284	0	13.6626	165,863,792	2021-08-31
1078	2021-09-17	22,661,284	0	13.6626	165,863,792	2021-08-31
1079	2021-09-16	22,661,284	10,000	13.6626	165,863,792	2021-08-31
1080	2021-09-15	22,651,284	0	13.6566	165,863,792	2021-08-31
1081	2021-09-14	22,651,284	-15,000	13.6566	165,863,792	2021-08-31
1082	2021-09-13	22,666,284	-2,000	13.6656	165,863,792	2021-08-31
1083	2021-09-10	22,668,284	164,000	13.6668	165,863,792	2021-08-31
1084	2021-09-09	22,504,284	0	13.5679	165,863,792	2021-08-31
1085	2021-09-08	22,504,284	-69,000	13.5679	165,863,792	2021-08-31
1086	2021-09-07	22,573,284	0	13.6095	165,863,792	2021-08-31
1087	2021-09-06	22,573,284	0	13.6095	165,863,792	2021-08-31
1088	2021-09-03	22,573,284	0	13.6095	165,863,792	2021-08-31
1089	2021-09-02	22,573,284	0	13.6095	165,863,792	2021-08-31
1090	2021-09-01	22,573,284	0	13.6095	165,863,792	2021-08-31
1091	2021-08-31	22,573,284	0	13.6095	165,863,792	2021-08-31
1092	2021-08-30	22,573,284	0	13.6095	165,863,792	2021-07-31
1093	2021-08-27	22,573,284	0	13.6095	165,863,792	2021-07-31
1094	2021-08-26	22,573,284	0	13.6095	165,863,792	2021-07-31
1095	2021-08-25	22,573,284	10,000	13.6095	165,863,792	2021-07-31
1096	2021-08-24	22,563,284	0	13.6035	165,863,792	2021-07-31
1097	2021-08-23	22,563,284	0	13.6035	165,863,792	2021-07-31
1098	2021-08-20	22,563,284	0	13.6035	165,863,792	2021-07-31
1099	2021-08-19	22,563,284	0	13.6035	165,863,792	2021-07-31
1100	2021-08-18	22,563,284	0	13.6035	165,863,792	2021-07-31
1101	2021-08-17	22,563,284	0	13.6035	165,863,792	2021-07-31
1102	2021-08-16	22,563,284	0	13.6035	165,863,792	2021-07-31
1103	2021-08-13	22,563,284	-250,000	13.6035	165,863,792	2021-07-31
1104	2021-08-12	22,813,284	0	13.7542	165,863,792	2021-07-31
1105	2021-08-11	22,813,284	0	13.7542	165,863,792	2021-07-31
1106	2021-08-10	22,813,284	0	13.7542	165,863,792	2021-07-31
1107	2021-08-09	22,813,284	0	13.7542	165,863,792	2021-07-31
1108	2021-08-06	22,813,284	0	13.7542	165,863,792	2021-07-31
1109	2021-08-05	22,813,284	0	13.7542	165,863,792	2021-07-31
1110	2021-08-04	22,813,284	0	13.7542	165,863,792	2021-07-31
1111	2021-08-03	22,813,284	0	13.7542	165,863,792	2021-07-31
1112	2021-08-02	22,813,284	-6,000	13.7542	165,863,792	2021-07-31
1113	2021-07-30	22,819,284	-6,000	13.7578	165,863,792	2021-06-30
1114	2021-07-29	22,825,284	-10,000	13.7615	165,863,792	2021-06-30
1115	2021-07-28	22,835,284	0	13.7675	165,863,792	2021-06-30
1116	2021-07-27	22,835,284	0	13.7675	165,863,792	2021-06-30
1117	2021-07-26	22,835,284	6,000	13.7675	165,863,792	2021-06-30
1118	2021-07-23	22,829,284	0	13.7639	165,863,792	2021-06-30
1119	2021-07-22	22,829,284	0	13.7639	165,863,792	2021-06-30
1120	2021-07-21	22,829,284	0	13.7639	165,863,792	2021-06-30
1121	2021-07-20	22,829,284	0	13.7639	165,863,792	2021-06-30
1122	2021-07-19	22,829,284	-20,000	13.7639	165,863,792	2021-06-30
1123	2021-07-16	22,849,284	44,000	13.7759	165,863,792	2021-06-30
1124	2021-07-15	22,805,284	0	13.7494	165,863,792	2021-06-30
1125	2021-07-14	22,805,284	0	13.7494	165,863,792	2021-06-30
1126	2021-07-13	22,805,284	-12,000	13.7494	165,863,792	2021-06-30
1127	2021-07-12	22,817,284	0	13.7566	165,863,792	2021-06-30
1128	2021-07-09	22,817,284	0	13.7566	165,863,792	2021-06-30
1129	2021-07-08	22,817,284	0	13.7566	165,863,792	2021-06-30
1130	2021-07-07	22,817,284	0	13.7566	165,863,792	2021-06-30
1131	2021-07-06	22,817,284	0	13.7566	165,863,792	2021-06-30
1132	2021-07-05	22,817,284	8,712	13.7566	165,863,792	2021-06-30
1133	2021-07-02	22,808,572	-1,000	13.7514	165,863,792	2021-06-30
1134	2021-06-30	22,809,572	0	13.7520	165,863,792	2021-06-30
1135	2021-06-29	22,809,572	0	13.7520	165,863,792	2021-05-31
1136	2021-06-28	22,809,572	11,000	13.7520	165,863,792	2021-05-31
1137	2021-06-25	22,798,572	0	13.7454	165,863,792	2021-05-31
1138	2021-06-24	22,798,572	2,000	13.7454	165,863,792	2021-05-31
1139	2021-06-23	22,796,572	0	13.7442	165,863,792	2021-05-31
1140	2021-06-22	22,796,572	-11,000	13.7442	165,863,792	2021-05-31
1141	2021-06-21	22,807,572	0	13.7508	165,863,792	2021-05-31
1142	2021-06-18	22,807,572	0	13.7508	165,863,792	2021-05-31
1143	2021-06-17	22,807,572	0	13.7508	165,863,792	2021-05-31
1144	2021-06-16	22,807,572	0	13.7508	165,863,792	2021-05-31
1145	2021-06-15	22,807,572	43,000	13.7508	165,863,792	2021-05-31
1146	2021-06-11	22,764,572	0	13.7249	165,863,792	2021-05-31
1147	2021-06-10	22,764,572	0	13.7249	165,863,792	2021-05-31
1148	2021-06-09	22,764,572	0	13.7249	165,863,792	2021-05-31
1149	2021-06-08	22,764,572	-1,000	13.7249	165,863,792	2021-05-31
1150	2021-06-07	22,765,572	19,000	13.7255	165,863,792	2021-05-31
1151	2021-06-04	22,746,572	0	13.7140	165,863,792	2021-05-31
1152	2021-06-03	22,746,572	0	13.7140	165,863,792	2021-05-31
1153	2021-06-02	22,746,572	0	13.7140	165,863,792	2021-05-31
1154	2021-06-01	22,746,572	47,000	13.7140	165,863,792	2021-05-31
1155	2021-05-31	22,699,572	-1,000	13.6857	165,863,792	2021-05-31
1156	2021-05-28	22,700,572	0	13.6863	165,863,792	2021-04-30
1157	2021-05-27	22,700,572	-61,000	13.6863	165,863,792	2021-04-30
1158	2021-05-26	22,761,572	0	13.7231	165,863,792	2021-04-30
1159	2021-05-25	22,761,572	-9,000	13.7231	165,863,792	2021-04-30
1160	2021-05-24	22,770,572	0	13.7285	165,863,792	2021-04-30
1161	2021-05-21	22,770,572	0	13.7285	165,863,792	2021-04-30
1162	2021-05-20	22,770,572	0	13.7285	165,863,792	2021-04-30
1163	2021-05-18	22,770,572	0	13.7285	165,863,792	2021-04-30
1164	2021-05-17	22,770,572	0	13.7285	165,863,792	2021-04-30
1165	2021-05-14	22,770,572	3,000	13.7285	165,863,792	2021-04-30
1166	2021-05-13	22,767,572	-1,000	13.7267	165,863,792	2021-04-30
1167	2021-05-12	22,768,572	0	13.7273	165,863,792	2021-04-30
1168	2021-05-11	22,768,572	-9,000	13.7273	165,863,792	2021-04-30
1169	2021-05-10	22,777,572	0	13.7327	165,863,792	2021-04-30
1170	2021-05-07	22,777,572	0	13.7327	165,863,792	2021-04-30
1171	2021-05-06	22,777,572	15,436	13.7327	165,863,792	2021-04-30
1172	2021-05-05	22,762,136	0	13.7234	165,863,792	2021-04-30
1173	2021-05-04	22,762,136	0	13.7234	165,863,792	2021-04-30
1174	2021-05-03	22,762,136	-10,000	13.7234	165,863,792	2021-04-30
1175	2021-04-30	22,772,136	-1,441,368	13.7294	165,863,792	2021-04-30
1176	2021-04-29	24,213,504	0	14.5984	165,863,792	2021-03-31
1177	2021-04-28	24,213,504	0	14.5984	165,863,792	2021-03-31
1178	2021-04-27	24,213,504	0	14.5984	165,863,792	2021-03-31
1179	2021-04-26	24,213,504	0	14.5984	165,863,792	2021-03-31
1180	2021-04-23	24,213,504	0	14.5984	165,863,792	2021-03-31
1181	2021-04-22	24,213,504	0	14.5984	165,863,792	2021-03-31
1182	2021-04-21	24,213,504	0	14.5984	165,863,792	2021-03-31
1183	2021-04-20	24,213,504	6,000	14.5984	165,863,792	2021-03-31
1184	2021-04-19	24,207,504	808	14.5948	165,863,792	2021-03-31
1185	2021-04-16	24,206,696	-18,000	14.5943	165,863,792	2021-03-31
1186	2021-04-15	24,224,696	-10,000	14.6052	165,863,792	2021-03-31
1187	2021-04-14	24,234,696	21,000	14.6112	165,863,792	2021-03-31
1188	2021-04-13	24,213,696	-33,228	14.5985	165,863,792	2021-03-31
1189	2021-04-12	24,246,924	0	14.6186	165,863,792	2021-03-31
1190	2021-04-09	24,246,924	0	14.6186	165,863,792	2021-03-31
1191	2021-04-08	24,246,924	0	14.6186	165,863,792	2021-03-31
1192	2021-04-07	24,246,924	-1,000	14.6186	165,863,792	2021-03-31
1193	2021-04-01	24,247,924	0	14.6192	165,863,792	2021-03-31
1194	2021-03-31	24,247,924	0	14.6192	165,863,792	2021-03-31
1195	2021-03-30	24,247,924	0	14.6192	165,863,792	2021-02-28
1196	2021-03-29	24,247,924	0	14.6192	165,863,792	2021-02-28
1197	2021-03-26	24,247,924	-7,000	14.6192	165,863,792	2021-02-28
1198	2021-03-25	24,254,924	22,000	14.6234	165,863,792	2021-02-28
1199	2021-03-24	24,232,924	0	14.6101	165,863,792	2021-02-28
1200	2021-03-23	24,232,924	0	14.6101	165,863,792	2021-02-28
1201	2021-03-22	24,232,924	0	14.6101	165,863,792	2021-02-28
1202	2021-03-19	24,232,924	0	14.6101	165,863,792	2021-02-28
1203	2021-03-18	24,232,924	0	14.6101	165,863,792	2021-02-28
1204	2021-03-17	24,232,924	0	14.6101	165,863,792	2021-02-28
1205	2021-03-16	24,232,924	712	14.6101	165,863,792	2021-02-28
1206	2021-03-15	24,232,212	0	14.6097	165,863,792	2021-02-28
1207	2021-03-12	24,232,212	0	14.6097	165,863,792	2021-02-28
1208	2021-03-11	24,232,212	0	14.6097	165,863,792	2021-02-28
1209	2021-03-10	24,232,212	0	14.6097	165,863,792	2021-02-28
1210	2021-03-09	24,232,212	0	14.6097	165,863,792	2021-02-28
1211	2021-03-08	24,232,212	0	14.6097	165,863,792	2021-02-28
1212	2021-03-05	24,232,212	0	14.6097	165,863,792	2021-02-28
1213	2021-03-04	24,232,212	-5,000	14.6097	165,863,792	2021-02-28
1214	2021-03-03	24,237,212	0	14.6127	165,863,792	2021-02-28
1215	2021-03-02	24,237,212	0	14.6127	165,863,792	2021-02-28
1216	2021-03-01	24,237,212	589,000	14.6127	165,863,792	2021-02-28
1217	2021-02-26	23,648,212	0	14.2576	165,863,792	2021-01-31
1218	2021-02-25	23,648,212	0	14.2576	165,863,792	2021-01-31
1219	2021-02-24	23,648,212	0	14.2576	165,863,792	2021-01-31
1220	2021-02-23	23,648,212	0	14.2576	165,863,792	2021-01-31
1221	2021-02-22	23,648,212	0	14.2576	165,863,792	2021-01-31
1222	2021-02-19	23,648,212	4,000	14.2576	165,863,792	2021-01-31
1223	2021-02-18	23,644,212	0	14.2552	165,863,792	2021-01-31
1224	2021-02-17	23,644,212	-12,000	14.2552	165,863,792	2021-01-31
1225	2021-02-16	23,656,212	-5,000	14.2624	165,863,792	2021-01-31
1226	2021-02-11	23,661,212	0	14.2654	165,863,792	2021-01-31
1227	2021-02-10	23,661,212	0	14.2654	165,863,792	2021-01-31
1228	2021-02-09	23,661,212	0	14.2654	165,863,792	2021-01-31
1229	2021-02-08	23,661,212	-8,000	14.2654	165,863,792	2021-01-31
1230	2021-02-05	23,669,212	0	14.2703	165,863,792	2021-01-31
1231	2021-02-04	23,669,212	8,000	14.2703	165,863,792	2021-01-31
1232	2021-02-03	23,661,212	0	14.2654	165,863,792	2021-01-31
1233	2021-02-02	23,661,212	-2,000	14.2654	165,863,792	2021-01-31
1234	2021-02-01	23,663,212	0	14.2667	165,863,792	2021-01-31
1235	2021-01-29	23,663,212	0	14.2667	165,863,792	2020-12-31
1236	2021-01-28	23,663,212	0	14.2667	165,863,792	2020-12-31
1237	2021-01-27	23,663,212	0	14.2667	165,863,792	2020-12-31
1238	2021-01-26	23,663,212	0	14.2667	165,863,792	2020-12-31
1239	2021-01-25	23,663,212	6,000	14.2667	165,863,792	2020-12-31
1240	2021-01-22	23,657,212	0	14.2630	165,863,792	2020-12-31
1241	2021-01-21	23,657,212	0	14.2630	165,863,792	2020-12-31
1242	2021-01-20	23,657,212	0	14.2630	165,863,792	2020-12-31
1243	2021-01-19	23,657,212	0	14.2630	165,863,792	2020-12-31
1244	2021-01-18	23,657,212	0	14.2630	165,863,792	2020-12-31
1245	2021-01-15	23,657,212	-4,000	14.2630	165,863,792	2020-12-31
1246	2021-01-14	23,661,212	0	14.2654	165,863,792	2020-12-31
1247	2021-01-13	23,661,212	0	14.2654	165,863,792	2020-12-31
1248	2021-01-12	23,661,212	0	14.2654	165,863,792	2020-12-31
1249	2021-01-11	23,661,212	0	14.2654	165,863,792	2020-12-31
1250	2021-01-08	23,661,212	0	14.2654	165,863,792	2020-12-31
1251	2021-01-07	23,661,212	0	14.2654	165,863,792	2020-12-31
1252	2021-01-06	23,661,212	0	14.2654	165,863,792	2020-12-31
1253	2021-01-05	23,661,212	0	14.2654	165,863,792	2020-12-31
1254	2021-01-04	23,661,212	0	14.2654	165,863,792	2020-12-31
1255	2020-12-31	23,661,212	0	14.2654	165,863,792	2020-12-31
1256	2020-12-30	23,661,212	0	14.2654	165,863,792	2020-11-30
1257	2020-12-29	23,661,212	0	14.2654	165,863,792	2020-11-30
1258	2020-12-28	23,661,212	0	14.2654	165,863,792	2020-11-30
1259	2020-12-24	23,661,212	0	14.2654	165,863,792	2020-11-30
1260	2020-12-23	23,661,212	58,000	14.2654	165,863,792	2020-11-30
1261	2020-12-22	23,603,212	19,700	14.2305	165,863,792	2020-11-30
1262	2020-12-21	23,583,512	0	14.2186	165,863,792	2020-11-30
1263	2020-12-18	23,583,512	0	14.2186	165,863,792	2020-11-30
1264	2020-12-17	23,583,512	-10,000	14.2186	165,863,792	2020-11-30
1265	2020-12-16	23,593,512	0	14.2246	165,863,792	2020-11-30
1266	2020-12-15	23,593,512	0	14.2246	165,863,792	2020-11-30
1267	2020-12-14	23,593,512	0	14.2246	165,863,792	2020-11-30
1268	2020-12-11	23,593,512	0	14.2246	165,863,792	2020-11-30
1269	2020-12-10	23,593,512	0	14.2246	165,863,792	2020-11-30
1270	2020-12-09	23,593,512	0	14.2246	165,863,792	2020-11-30
1271	2020-12-08	23,593,512	1,000	14.2246	165,863,792	2020-11-30
1272	2020-12-07	23,592,512	100,000	14.2240	165,863,792	2020-11-30
1273	2020-12-04	23,492,512	0	14.1637	165,863,792	2020-11-30
1274	2020-12-03	23,492,512	10,000	14.1637	165,863,792	2020-11-30
1275	2020-12-02	23,482,512	0	14.1577	165,863,792	2020-11-30
1276	2020-12-01	23,482,512	28,000	14.1577	165,863,792	2020-11-30
1277	2020-11-30	23,454,512	0	14.1408	165,863,792	2020-11-30
1278	2020-11-27	23,454,512	0	14.1408	165,863,792	2020-10-31
1279	2020-11-26	23,454,512	0	14.1408	165,863,792	2020-10-31
1280	2020-11-25	23,454,512	0	14.1408	165,863,792	2020-10-31
1281	2020-11-24	23,454,512	0	14.1408	165,863,792	2020-10-31
1282	2020-11-23	23,454,512	-50,000	14.1408	165,863,792	2020-10-31
1283	2020-11-20	23,504,512	8,000	14.1710	165,863,792	2020-10-31
1284	2020-11-19	23,496,512	0	14.1661	165,863,792	2020-10-31
1285	2020-11-18	23,496,512	0	14.1661	165,863,792	2020-10-31
1286	2020-11-17	23,496,512	0	14.1661	165,863,792	2020-10-31
1287	2020-11-16	23,496,512	0	14.1661	165,863,792	2020-10-31
1288	2020-11-13	23,496,512	0	14.1661	165,863,792	2020-10-31
1289	2020-11-12	23,496,512	-10,333	14.1661	165,863,792	2020-10-31
1290	2020-11-11	23,506,845	0	14.1724	165,863,792	2020-10-31
1291	2020-11-10	23,506,845	0	14.1724	165,863,792	2020-10-31
1292	2020-11-09	23,506,845	18,000	14.1724	165,863,792	2020-10-31
1293	2020-11-06	23,488,845	9,000	14.1615	165,863,792	2020-10-31
1294	2020-11-05	23,479,845	0	14.1561	165,863,792	2020-10-31
1295	2020-11-04	23,479,845	0	14.1561	165,863,792	2020-10-31
1296	2020-11-03	23,479,845	54,000	14.1561	165,863,792	2020-10-31
1297	2020-11-02	23,425,845	0	14.1235	165,863,792	2020-10-31
1298	2020-10-30	23,425,845	0	14.1235	165,863,792	2020-09-30
1299	2020-10-29	23,425,845	0	14.1235	165,863,792	2020-09-30
1300	2020-10-28	23,425,845	1,000	14.1235	165,863,792	2020-09-30
1301	2020-10-27	23,424,845	0	14.1229	165,863,792	2020-09-30
1302	2020-10-23	23,424,845	-15,000	14.1229	165,863,792	2020-09-30
1303	2020-10-22	23,439,845	12,000	14.1320	165,863,792	2020-09-30
1304	2020-10-21	23,427,845	0	14.1247	165,863,792	2020-09-30
1305	2020-10-20	23,427,845	0	14.1247	165,863,792	2020-09-30
1306	2020-10-19	23,427,845	0	14.1247	165,863,792	2020-09-30
1307	2020-10-16	23,427,845	2,000	14.1247	165,863,792	2020-09-30
1308	2020-10-15	23,425,845	0	14.1235	165,863,792	2020-09-30
1309	2020-10-14	23,425,845	1,000	14.1235	165,863,792	2020-09-30
1310	2020-10-12	23,424,845	0	14.1229	165,863,792	2020-09-30
1311	2020-10-09	23,424,845	2,000	14.1229	165,863,792	2020-09-30
1312	2020-10-08	23,422,845	119,000	14.1217	165,863,792	2020-09-30
1313	2020-10-07	23,303,845	10,000	14.0500	165,863,792	2020-09-30
1314	2020-10-06	23,293,845	0	14.0440	165,863,792	2020-09-30
1315	2020-10-05	23,293,845	0	14.0440	165,863,792	2020-09-30
1316	2020-09-30	23,293,845	1,000	14.0440	165,863,792	2020-09-30
1317	2020-09-29	23,292,845	0	14.0434	165,863,792	2020-08-31
1318	2020-09-28	23,292,845	0	14.0434	165,863,792	2020-08-31
1319	2020-09-25	23,292,845	0	14.0434	165,863,792	2020-08-31
1320	2020-09-24	23,292,845	0	14.0434	165,863,792	2020-08-31
1321	2020-09-23	23,292,845	-1,000	14.0434	165,863,792	2020-08-31
1322	2020-09-22	23,293,845	115,000	14.0440	165,863,792	2020-08-31
1323	2020-09-21	23,178,845	1,000	13.9746	165,863,792	2020-08-31
1324	2020-09-18	23,177,845	0	13.9740	165,863,792	2020-08-31
1325	2020-09-17	23,177,845	0	13.9740	165,863,792	2020-08-31
1326	2020-09-16	23,177,845	0	13.9740	165,863,792	2020-08-31
1327	2020-09-15	23,177,845	0	13.9740	165,863,792	2020-08-31
1328	2020-09-14	23,177,845	0	13.9740	165,863,792	2020-08-31
1329	2020-09-11	23,177,845	-5,000	13.9740	165,863,792	2020-08-31
1330	2020-09-10	23,182,845	8,000	13.9770	165,863,792	2020-08-31
1331	2020-09-09	23,174,845	0	13.9722	165,863,792	2020-08-31
1332	2020-09-08	23,174,845	0	13.9722	165,863,792	2020-08-31
1333	2020-09-07	23,174,845	-4,000	13.9722	165,863,792	2020-08-31
1334	2020-09-04	23,178,845	-17,000	13.9746	165,863,792	2020-08-31
1335	2020-09-03	23,195,845	0	13.9849	165,863,792	2020-08-31
1336	2020-09-02	23,195,845	0	13.9849	165,863,792	2020-08-31
1337	2020-09-01	23,195,845	0	13.9849	165,863,792	2020-08-31
1338	2020-08-31	23,195,845	0	13.9849	165,863,792	2020-08-31
1339	2020-08-28	23,195,845	0	13.9849	165,863,792	2020-07-31
1340	2020-08-27	23,195,845	0	13.9849	165,863,792	2020-07-31
1341	2020-08-26	23,195,845	43,000	13.9849	165,863,792	2020-07-31
1342	2020-08-25	23,152,845	-2,000	13.9590	165,863,792	2020-07-31
1343	2020-08-24	23,154,845	0	13.9602	165,863,792	2020-07-31
1344	2020-08-21	23,154,845	-1,000	13.9602	165,863,792	2020-07-31
1345	2020-08-20	23,155,845	0	13.9608	165,863,792	2020-07-31
1346	2020-08-19	23,155,845	0	13.9608	165,863,792	2020-07-31
1347	2020-08-18	23,155,845	0	13.9608	165,863,792	2020-07-31
1348	2020-08-17	23,155,845	-1,000	13.9608	165,863,792	2020-07-31
1349	2020-08-14	23,156,845	0	13.9614	165,863,792	2020-07-31
1350	2020-08-13	23,156,845	-4,000	13.9614	165,863,792	2020-07-31
1351	2020-08-12	23,160,845	0	13.9638	165,863,792	2020-07-31
1352	2020-08-11	23,160,845	0	13.9638	165,863,792	2020-07-31
1353	2020-08-10	23,160,845	30,000	13.9638	165,863,792	2020-07-31
1354	2020-08-07	23,130,845	0	13.9457	165,863,792	2020-07-31
1355	2020-08-06	23,130,845	10,276	13.9457	165,863,792	2020-07-31
1356	2020-08-05	23,120,569	-22,000	13.9395	165,863,792	2020-07-31
1357	2020-08-04	23,142,569	-8,000	13.9528	165,863,792	2020-07-31
1358	2020-08-03	23,150,569	0	13.9576	165,863,792	2020-07-31
1359	2020-07-31	23,150,569	0	13.9576	165,863,792	2020-07-31
1360	2020-07-30	23,150,569	1,000	13.9576	165,863,792	2020-06-30
1361	2020-07-29	23,149,569	6,000	13.9570	165,863,792	2020-06-30
1362	2020-07-28	23,143,569	13,000	13.9534	165,863,792	2020-06-30
1363	2020-07-27	23,130,569	146,000	13.9455	165,863,792	2020-06-30
1364	2020-07-24	22,984,569	0	13.8575	165,863,792	2020-06-30
1365	2020-07-23	22,984,569	-1,000	13.8575	165,863,792	2020-06-30
1366	2020-07-22	22,985,569	0	13.8581	165,863,792	2020-06-30
1367	2020-07-21	22,985,569	0	13.8581	165,863,792	2020-06-30
1368	2020-07-20	22,985,569	49,000	13.8581	165,863,792	2020-06-30
1369	2020-07-17	22,936,569	-6,000	13.8286	165,863,792	2020-06-30
1370	2020-07-16	22,942,569	0	13.8322	165,863,792	2020-06-30
1371	2020-07-15	22,942,569	0	13.8322	165,863,792	2020-06-30
1372	2020-07-14	22,942,569	75,000	13.8322	165,863,792	2020-06-30
1373	2020-07-13	22,867,569	0	13.7870	165,863,792	2020-06-30
1374	2020-07-10	22,867,569	0	13.7870	165,863,792	2020-06-30
1375	2020-07-09	22,867,569	21,000	13.7870	165,863,792	2020-06-30
1376	2020-07-08	22,846,569	8,000	13.7743	165,863,792	2020-06-30
1377	2020-07-07	22,838,569	-2,000	13.7695	165,863,792	2020-06-30
1378	2020-07-06	22,840,569	0	13.7707	165,863,792	2020-06-30
1379	2020-07-03	22,840,569	0	13.7707	165,863,792	2020-06-30
1380	2020-07-02	22,840,569	0	13.7707	165,863,792	2020-06-30
1381	2020-06-30	22,840,569	552	13.7707	165,863,792	2020-06-30
1382	2020-06-29	22,840,017	0	13.7703	165,863,792	2020-05-31
1383	2020-06-26	22,840,017	0	13.7703	165,863,792	2020-05-31
1384	2020-06-24	22,840,017	0	13.7703	165,863,792	2020-05-31
1385	2020-06-23	22,840,017	0	13.7703	165,863,792	2020-05-31
1386	2020-06-22	22,840,017	0	13.7703	165,863,792	2020-05-31
1387	2020-06-19	22,840,017	0	13.7703	165,863,792	2020-05-31
1388	2020-06-18	22,840,017	0	13.7703	165,863,792	2020-05-31
1389	2020-06-17	22,840,017	0	13.7703	165,863,792	2020-05-31
1390	2020-06-16	22,840,017	0	13.7703	165,863,792	2020-05-31
1391	2020-06-15	22,840,017	100,000	13.7703	165,863,792	2020-05-31
1392	2020-06-12	22,740,017	27,568	13.7101	165,863,792	2020-05-31
1393	2020-06-11	22,712,449	7,000	13.6934	165,863,792	2020-05-31
1394	2020-06-10	22,705,449	0	13.6892	165,863,792	2020-05-31
1395	2020-06-09	22,705,449	89,000	13.6892	165,863,792	2020-05-31
1396	2020-06-08	22,616,449	22,000	13.6356	165,863,792	2020-05-31
1397	2020-06-05	22,594,449	0	13.6223	165,863,792	2020-05-31
1398	2020-06-04	22,594,449	9,000	13.6223	165,863,792	2020-05-31
1399	2020-06-03	22,585,449	0	13.6169	165,863,792	2020-05-31
1400	2020-06-02	22,585,449	0	13.6169	165,863,792	2020-05-31
1401	2020-06-01	22,585,449	-1,000	13.6169	165,863,792	2020-05-31
1402	2020-05-29	22,586,449	0	13.6175	165,863,792	2020-04-30
1403	2020-05-28	22,586,449	0	13.6175	165,863,792	2020-04-30
1404	2020-05-27	22,586,449	0	13.6175	165,863,792	2020-04-30
1405	2020-05-26	22,586,449	0	13.6175	165,863,792	2020-04-30
1406	2020-05-25	22,586,449	-12,000	13.6175	165,863,792	2020-04-30
1407	2020-05-22	22,598,449	-10,000	13.6247	165,863,792	2020-04-30
1408	2020-05-21	22,608,449	0	13.6307	165,863,792	2020-04-30
1409	2020-05-20	22,608,449	0	13.6307	165,863,792	2020-04-30
1410	2020-05-19	22,608,449	0	13.6307	165,863,792	2020-04-30
1411	2020-05-18	22,608,449	0	13.6307	165,863,792	2020-04-30
1412	2020-05-15	22,608,449	0	13.6307	165,863,792	2020-04-30
1413	2020-05-14	22,608,449	0	13.6307	165,863,792	2020-04-30
1414	2020-05-13	22,608,449	0	13.6307	165,863,792	2020-04-30
1415	2020-05-12	22,608,449	0	13.6307	165,863,792	2020-04-30
1416	2020-05-11	22,608,449	0	13.6307	165,863,792	2020-04-30
1417	2020-05-08	22,608,449	0	13.6307	165,863,792	2020-04-30
1418	2020-05-07	22,608,449	6,000	13.6307	165,863,792	2020-04-30
1419	2020-05-06	22,602,449	-10,000	13.6271	165,863,792	2020-04-30
1420	2020-05-05	22,612,449	6,000	13.6331	165,863,792	2020-04-30
1421	2020-05-04	22,606,449	0	13.6295	165,863,792	2020-04-30
1422	2020-04-29	22,606,449	0	13.6295	165,863,792	2020-03-31
1423	2020-04-28	22,606,449	0	13.6295	165,863,792	2020-03-31
1424	2020-04-27	22,606,449	0	13.6295	165,863,792	2020-03-31
1425	2020-04-24	22,606,449	0	13.6295	165,863,792	2020-03-31
1426	2020-04-23	22,606,449	0	13.6295	165,863,792	2020-03-31
1427	2020-04-22	22,606,449	0	13.6295	165,863,792	2020-03-31
1428	2020-04-21	22,606,449	0	13.6295	165,863,792	2020-03-31
1429	2020-04-20	22,606,449	0	13.6295	165,863,792	2020-03-31
1430	2020-04-17	22,606,449	0	13.6295	165,863,792	2020-03-31
1431	2020-04-16	22,606,449	10,000	13.6295	165,863,792	2020-03-31
1432	2020-04-15	22,596,449	0	13.6235	165,863,792	2020-03-31
1433	2020-04-14	22,596,449	0	13.6235	165,863,792	2020-03-31
1434	2020-04-09	22,596,449	-10,000	13.6235	165,863,792	2020-03-31
1435	2020-04-08	22,606,449	0	13.6295	165,863,792	2020-03-31
1436	2020-04-07	22,606,449	2,000	13.6295	165,863,792	2020-03-31
1437	2020-04-06	22,604,449	-10,000	13.6283	165,863,792	2020-03-31
1438	2020-04-03	22,614,449	27,000	13.6343	165,863,792	2020-03-31
1439	2020-04-02	22,587,449	0	13.6181	165,863,792	2020-03-31
1440	2020-04-01	22,587,449	0	13.6181	165,863,792	2020-03-31
1441	2020-03-31	22,587,449	0	13.6181	165,863,792	2020-03-31
1442	2020-03-30	22,587,449	-11,000	13.6181	165,863,792	2020-02-29
1443	2020-03-27	22,598,449	0	13.6247	165,863,792	2020-02-29
1444	2020-03-26	22,598,449	0	13.6247	165,863,792	2020-02-29
1445	2020-03-25	22,598,449	0	13.6247	165,863,792	2020-02-29
1446	2020-03-24	22,598,449	2,000	13.6247	165,863,792	2020-02-29
1447	2020-03-23	22,596,449	0	13.6235	165,863,792	2020-02-29
1448	2020-03-20	22,596,449	0	13.6235	165,863,792	2020-02-29
1449	2020-03-19	22,596,449	0	13.6235	165,863,792	2020-02-29
1450	2020-03-18	22,596,449	0	13.6235	165,863,792	2020-02-29
1451	2020-03-17	22,596,449	-1,000	13.6235	165,863,792	2020-02-29
1452	2020-03-16	22,597,449	0	13.6241	165,863,792	2020-02-29
1453	2020-03-13	22,597,449	0	13.6241	165,863,792	2020-02-29
1454	2020-03-12	22,597,449	8,000	13.6241	165,863,792	2020-02-29
1455	2020-03-11	22,589,449	0	13.6193	165,863,792	2020-02-29
1456	2020-03-10	22,589,449	0	13.6193	165,863,792	2020-02-29
1457	2020-03-09	22,589,449	2,000	13.6193	165,863,792	2020-02-29
1458	2020-03-06	22,587,449	-4,117	13.6181	165,863,792	2020-02-29
1459	2020-03-05	22,591,566	0	13.6206	165,863,792	2020-02-29
1460	2020-03-04	22,591,566	8,000	13.6206	165,863,792	2020-02-29
1461	2020-03-03	22,583,566	-1,000	13.6157	165,863,792	2020-02-29
1462	2020-03-02	22,584,566	0	13.6163	165,863,792	2020-02-29
1463	2020-02-28	22,584,566	0	13.6163	165,863,792	2020-01-31
1464	2020-02-27	22,584,566	0	13.6163	165,863,792	2020-01-31
1465	2020-02-26	22,584,566	10,000	13.6163	165,863,792	2020-01-31
1466	2020-02-25	22,574,566	35,000	13.6103	165,863,792	2020-01-31
1467	2020-02-24	22,539,566	33,000	13.5892	165,863,792	2020-01-31
1468	2020-02-21	22,506,566	0	13.5693	165,863,792	2020-01-31
1469	2020-02-20	22,506,566	0	13.5693	165,863,792	2020-01-31
1470	2020-02-19	22,506,566	0	13.5693	165,863,792	2020-01-31
1471	2020-02-18	22,506,566	0	13.5693	165,863,792	2020-01-31
1472	2020-02-17	22,506,566	3,000	13.5693	165,863,792	2020-01-31
1473	2020-02-14	22,503,566	0	13.5675	165,863,792	2020-01-31
1474	2020-02-13	22,503,566	16,000	13.5675	165,863,792	2020-01-31
1475	2020-02-12	22,487,566	0	13.5579	165,863,792	2020-01-31
1476	2020-02-11	22,487,566	16,000	13.5579	165,863,792	2020-01-31
1477	2020-02-10	22,471,566	25,000	13.5482	165,863,792	2020-01-31
1478	2020-02-07	22,446,566	1,000	13.5331	165,863,792	2020-01-31
1479	2020-02-06	22,445,566	0	13.5325	165,863,792	2020-01-31
1480	2020-02-05	22,445,566	0	13.5325	165,863,792	2020-01-31
1481	2020-02-04	22,445,566	0	13.5325	165,863,792	2020-01-31
1482	2020-02-03	22,445,566	0	13.5325	165,863,792	2020-01-31
1483	2020-01-31	22,445,566	0	13.5325	165,863,792	2020-01-31
1484	2020-01-30	22,445,566	0	13.5325	165,863,792	2019-12-31
1485	2020-01-29	22,445,566	0	13.5325	165,863,792	2019-12-31
1486	2020-01-24	22,445,566	0	13.5325	165,863,792	2019-12-31
1487	2020-01-23	22,445,566	0	13.5325	165,863,792	2019-12-31
1488	2020-01-22	22,445,566	0	13.5325	165,863,792	2019-12-31
1489	2020-01-21	22,445,566	0	13.5325	165,863,792	2019-12-31
1490	2020-01-20	22,445,566	1,000	13.5325	165,863,792	2019-12-31
1491	2020-01-17	22,444,566	0	13.5319	165,863,792	2019-12-31
1492	2020-01-16	22,444,566	0	13.5319	165,863,792	2019-12-31
1493	2020-01-15	22,444,566	0	13.5319	165,863,792	2019-12-31
1494	2020-01-14	22,444,566	0	13.5319	165,863,792	2019-12-31
1495	2020-01-13	22,444,566	31,000	13.5319	165,863,792	2019-12-31
1496	2020-01-10	22,413,566	0	13.5132	165,863,792	2019-12-31
1497	2020-01-09	22,413,566	-1,000	13.5132	165,863,792	2019-12-31
1498	2020-01-08	22,414,566	0	13.5138	165,863,792	2019-12-31
1499	2020-01-07	22,414,566	0	13.5138	165,863,792	2019-12-31
1500	2020-01-06	22,414,566	0	13.5138	165,863,792	2019-12-31
1501	2020-01-03	22,414,566	16,000	13.5138	165,863,792	2019-12-31
1502	2020-01-02	22,398,566	0	13.5042	165,863,792	2019-12-31
1503	2019-12-31	22,398,566	0	13.5042	165,863,792	2019-12-31
1504	2019-12-30	22,398,566	1,000	13.5042	165,863,792	2019-11-30
1505	2019-12-27	22,397,566	0	13.5036	165,863,792	2019-11-30
1506	2019-12-24	22,397,566	0	13.5036	165,863,792	2019-11-30
1507	2019-12-23	22,397,566	10,000	13.5036	165,863,792	2019-11-30
1508	2019-12-20	22,387,566	2,000	13.4976	165,863,792	2019-11-30
1509	2019-12-19	22,385,566	0	13.4964	165,863,792	2019-11-30
1510	2019-12-18	22,385,566	9,000	13.4964	165,863,792	2019-11-30
1511	2019-12-17	22,376,566	5,000	13.4909	165,863,792	2019-11-30
1512	2019-12-16	22,371,566	-794,160	13.4879	165,863,792	2019-11-30
1513	2019-12-13	23,165,726	-3,000	13.9667	165,863,792	2019-11-30
1514	2019-12-12	23,168,726	1,000	13.9685	165,863,792	2019-11-30
1515	2019-12-11	23,167,726	0	13.9679	165,863,792	2019-11-30
1516	2019-12-10	23,167,726	-21,000	13.9679	165,863,792	2019-11-30
1517	2019-12-09	23,188,726	0	13.9806	165,863,792	2019-11-30
1518	2019-12-06	23,188,726	276	13.9806	165,863,792	2019-11-30
1519	2019-12-05	23,188,450	0	13.9804	165,863,792	2019-11-30
1520	2019-12-04	23,188,450	0	13.9804	165,863,792	2019-11-30
1521	2019-12-03	23,188,450	-2,000	13.9804	165,863,792	2019-11-30
1522	2019-12-02	23,190,450	0	13.9816	165,863,792	2019-11-30
1523	2019-11-29	23,190,450	-2,000	13.9816	165,863,792	2019-10-31
1524	2019-11-28	23,192,450	8,024	13.9828	165,863,792	2019-10-31
1525	2019-11-27	23,184,426	0	13.9780	165,863,792	2019-10-31
1526	2019-11-26	23,184,426	-3,000	13.9780	165,863,792	2019-10-31
1527	2019-11-25	23,187,426	0	13.9798	165,863,792	2019-10-31
1528	2019-11-22	23,187,426	-2,000	13.9798	165,863,792	2019-10-31
1529	2019-11-21	23,189,426	-1,000	13.9810	165,863,792	2019-10-31
1530	2019-11-20	23,190,426	12,000	13.9816	165,863,792	2019-10-31
1531	2019-11-19	23,178,426	-5,000	13.9744	165,863,792	2019-10-31
1532	2019-11-18	23,183,426	-13,000	13.9774	165,863,792	2019-10-31
1533	2019-11-15	23,196,426	-9,000	13.9852	165,863,792	2019-10-31
1534	2019-11-14	23,205,426	-7,000	13.9907	165,863,792	2019-10-31
1535	2019-11-13	23,212,426	0	13.9949	165,863,792	2019-10-31
1536	2019-11-12	23,212,426	9,117	13.9949	165,863,792	2019-10-31
1537	2019-11-11	23,203,309	-7,000	13.9894	165,863,792	2019-10-31
1538	2019-11-08	23,210,309	41,000	13.9936	165,863,792	2019-10-31
1539	2019-11-07	23,169,309	39,000	13.9689	165,863,792	2019-10-31
1540	2019-11-06	23,130,309	0	13.9454	165,863,792	2019-10-31
1541	2019-11-05	23,130,309	30,000	13.9454	165,863,792	2019-10-31
1542	2019-11-04	23,100,309	5,000	13.9273	165,863,792	2019-10-31
1543	2019-11-01	23,095,309	26,000	13.9243	165,863,792	2019-10-31
1544	2019-10-31	23,069,309	0	13.9086	165,863,792	2019-10-31
1545	2019-10-30	23,069,309	0	13.9086	165,863,792	2019-09-30
1546	2019-10-29	23,069,309	-2,000	13.9086	165,863,792	2019-09-30
1547	2019-10-28	23,071,309	-11,000	13.9098	165,863,792	2019-09-30
1548	2019-10-25	23,082,309	-8,000	13.9164	165,863,792	2019-09-30
1549	2019-10-24	23,090,309	-24,000	13.9212	165,863,792	2019-09-30
1550	2019-10-23	23,114,309	-8,000	13.9357	165,863,792	2019-09-30
1551	2019-10-22	23,122,309	0	13.9405	165,863,792	2019-09-30
1552	2019-10-21	23,122,309	-8,000	13.9405	165,863,792	2019-09-30
1553	2019-10-18	23,130,309	-19,000	13.9454	165,863,792	2019-09-30
1554	2019-10-17	23,149,309	-10,000	13.9568	165,863,792	2019-09-30
1555	2019-10-16	23,159,309	0	13.9628	165,863,792	2019-09-30
1556	2019-10-15	23,159,309	0	13.9628	165,863,792	2019-09-30
1557	2019-10-14	23,159,309	0	13.9628	165,863,792	2019-09-30
1558	2019-10-11	23,159,309	0	13.9628	165,863,792	2019-09-30
1559	2019-10-10	23,159,309	0	13.9628	165,863,792	2019-09-30
1560	2019-10-09	23,159,309	0	13.9628	165,863,792	2019-09-30
1561	2019-10-08	23,159,309	0	13.9628	165,863,792	2019-09-30
1562	2019-10-04	23,159,309	0	13.9628	165,863,792	2019-09-30
1563	2019-10-03	23,159,309	0	13.9628	165,863,792	2019-09-30
1564	2019-10-02	23,159,309	0	13.9628	165,863,792	2019-09-30
1565	2019-09-30	23,159,309	0	13.9628	165,863,792	2019-09-30
1566	2019-09-27	23,159,309	0	13.9628	165,863,792	2019-08-31
1567	2019-09-26	23,159,309	0	13.9628	165,863,792	2019-08-31
1568	2019-09-25	23,159,309	0	13.9628	165,863,792	2019-08-31
1569	2019-09-24	23,159,309	-9,000	13.9628	165,863,792	2019-08-31
1570	2019-09-23	23,168,309	-1,000	13.9683	165,863,792	2019-08-31
1571	2019-09-20	23,169,309	12,000	13.9689	165,863,792	2019-08-31
1572	2019-09-19	23,157,309	-5,000	13.9616	165,863,792	2019-08-31
1573	2019-09-18	23,162,309	-16,000	13.9647	165,863,792	2019-08-31
1574	2019-09-17	23,178,309	0	13.9743	165,863,792	2019-08-31
1575	2019-09-16	23,178,309	0	13.9743	165,863,792	2019-08-31
1576	2019-09-13	23,178,309	-15,000	13.9743	165,863,792	2019-08-31
1577	2019-09-12	23,193,309	0	13.9833	165,863,792	2019-08-31
1578	2019-09-11	23,193,309	-4,000	13.9833	165,863,792	2019-08-31
1579	2019-09-10	23,197,309	-3,000	13.9858	165,863,792	2019-08-31
1580	2019-09-09	23,200,309	0	13.9876	165,863,792	2019-08-31
1581	2019-09-06	23,200,309	0	13.9876	165,863,792	2019-08-31
1582	2019-09-05	23,200,309	-17,000	13.9876	165,863,792	2019-08-31
1583	2019-09-04	23,217,309	0	13.9978	165,863,792	2019-08-31
1584	2019-09-03	23,217,309	0	13.9978	165,863,792	2019-08-31
1585	2019-09-02	23,217,309	0	13.9978	165,863,792	2019-08-31
1586	2019-08-30	23,217,309	1,000	13.9978	165,863,792	2019-07-31
1587	2019-08-29	23,216,309	-4,000	13.9972	165,863,792	2019-07-31
1588	2019-08-28	23,220,309	-8,000	13.9996	165,863,792	2019-07-31
1589	2019-08-27	23,228,309	0	14.0044	165,863,792	2019-07-31
1590	2019-08-26	23,228,309	0	14.0044	165,863,792	2019-07-31
1591	2019-08-23	23,228,309	0	14.0044	165,863,792	2019-07-31
1592	2019-08-22	23,228,309	0	14.0044	165,863,792	2019-07-31
1593	2019-08-21	23,228,309	-2,000	14.0044	165,863,792	2019-07-31
1594	2019-08-20	23,230,309	0	14.0057	165,863,792	2019-07-31
1595	2019-08-19	23,230,309	0	14.0057	165,863,792	2019-07-31
1596	2019-08-16	23,230,309	0	14.0057	165,863,792	2019-07-31
1597	2019-08-15	23,230,309	3,000	14.0057	165,863,792	2019-07-31
1598	2019-08-14	23,227,309	47,000	14.0038	165,863,792	2019-07-31
1599	2019-08-13	23,180,309	-50,000	13.9755	165,863,792	2019-07-31
1600	2019-08-12	23,230,309	-9,000	14.0057	165,863,792	2019-07-31
1601	2019-08-09	23,239,309	0	14.0111	165,863,792	2019-07-31
1602	2019-08-08	23,239,309	-6,000	14.0111	165,863,792	2019-07-31
1603	2019-08-07	23,245,309	3,000	14.0147	165,863,792	2019-07-31
1604	2019-08-06	23,242,309	-20,000	14.0129	165,863,792	2019-07-31
1605	2019-08-05	23,262,309	20,000	14.0249	165,863,792	2019-07-31
1606	2019-08-02	23,242,309	0	14.0129	165,863,792	2019-07-31
1607	2019-08-01	23,242,309	-4,000	14.0129	165,863,792	2019-07-31
1608	2019-07-31	23,246,309	-104,000	14.0153	165,863,792	2019-07-31
1609	2019-07-30	23,350,309	-13,000	14.0780	165,863,792	2019-06-30
1610	2019-07-29	23,363,309	-122,000	14.0858	165,863,792	2019-06-30
1611	2019-07-26	23,485,309	4,000	14.1594	165,863,792	2019-06-30
1612	2019-07-25	23,481,309	0	14.1570	165,863,792	2019-06-30
1613	2019-07-24	23,481,309	0	14.1570	165,863,792	2019-06-30
1614	2019-07-23	23,481,309	0	14.1570	165,863,792	2019-06-30
1615	2019-07-22	23,481,309	0	14.1570	165,863,792	2019-06-30
1616	2019-07-19	23,481,309	0	14.1570	165,863,792	2019-06-30
1617	2019-07-18	23,481,309	0	14.1570	165,863,792	2019-06-30
1618	2019-07-17	23,481,309	0	14.1570	165,863,792	2019-06-30
1619	2019-07-16	23,481,309	0	14.1570	165,863,792	2019-06-30
1620	2019-07-15	23,481,309	0	14.1570	165,863,792	2019-06-30
1621	2019-07-12	23,481,309	0	14.1570	165,863,792	2019-06-30
1622	2019-07-11	23,481,309	0	14.1570	165,863,792	2019-06-30
1623	2019-07-10	23,481,309	10,000	14.1570	165,863,792	2019-06-30
1624	2019-07-09	23,471,309	0	14.1510	165,863,792	2019-06-30
1625	2019-07-08	23,471,309	-335,000	14.1510	165,863,792	2019-06-30
1626	2019-07-05	23,806,309	0	14.3529	165,863,792	2019-06-30
1627	2019-07-04	23,806,309	0	14.3529	165,863,792	2019-06-30
1628	2019-07-03	23,806,309	0	14.3529	165,863,792	2019-06-30
1629	2019-07-02	23,806,309	1,000	14.3529	165,863,792	2019-06-30
1630	2019-06-28	23,805,309	17,000	14.3523	165,863,792	2019-05-31
1631	2019-06-27	23,788,309	20,000	14.3421	165,863,792	2019-05-31
1632	2019-06-26	23,768,309	20,000	14.3300	165,863,792	2019-05-31
1633	2019-06-25	23,748,309	0	14.3180	165,863,792	2019-05-31
1634	2019-06-24	23,748,309	0	14.3180	165,863,792	2019-05-31
1635	2019-06-21	23,748,309	0	14.3180	165,863,792	2019-05-31
1636	2019-06-20	23,748,309	0	14.3180	165,863,792	2019-05-31
1637	2019-06-19	23,748,309	-5,000	14.3180	165,863,792	2019-05-31
1638	2019-06-18	23,753,309	-10	14.3210	165,863,792	2019-05-31
1639	2019-06-17	23,753,319	-72,000	14.3210	165,863,792	2019-05-31
1640	2019-06-14	23,825,319	0	14.3644	165,863,792	2019-05-31
1641	2019-06-13	23,825,319	-263,000	14.3644	165,863,792	2019-05-31
1642	2019-06-12	24,088,319	0	14.5230	165,863,792	2019-05-31
1643	2019-06-11	24,088,319	0	14.5230	165,863,792	2019-05-31
1644	2019-06-10	24,088,319	0	14.5230	165,863,792	2019-05-31
1645	2019-06-06	24,088,319	0	14.5230	165,863,792	2019-05-31
1646	2019-06-05	24,088,319	0	14.5230	165,863,792	2019-05-31
1647	2019-06-04	24,088,319	0	14.5230	165,863,792	2019-05-31
1648	2019-06-03	24,088,319	0	14.5230	165,863,792	2019-05-31
1649	2019-05-31	24,088,319	0	14.5230	165,863,792	2019-05-31
1650	2019-05-30	24,088,319	0	14.5230	165,863,792	2019-04-30
1651	2019-05-29	24,088,319	-424	14.5230	165,863,792	2019-04-30
1652	2019-05-28	24,088,743	0	14.5232	165,863,792	2019-04-30
1653	2019-05-27	24,088,743	1,000	14.5232	165,863,792	2019-04-30
1654	2019-05-24	24,087,743	12,000	14.5226	165,863,792	2019-04-30
1655	2019-05-23	24,075,743	0	14.5154	165,863,792	2019-04-30
1656	2019-05-22	24,075,743	0	14.5154	165,863,792	2019-04-30
1657	2019-05-21	24,075,743	0	14.5154	165,863,792	2019-04-30
1658	2019-05-20	24,075,743	0	14.5154	165,863,792	2019-04-30
1659	2019-05-17	24,075,743	0	14.5154	165,863,792	2019-04-30
1660	2019-05-16	24,075,743	-14,000	14.5154	165,863,792	2019-04-30
1661	2019-05-15	24,089,743	0	14.5238	165,863,792	2019-04-30
1662	2019-05-14	24,089,743	-10,000	14.5238	165,863,792	2019-04-30
1663	2019-05-10	24,099,743	0	14.5298	165,863,792	2019-04-30
1664	2019-05-09	24,099,743	0	14.5298	165,863,792	2019-04-30
1665	2019-05-08	24,099,743	8,000	14.5298	165,863,792	2019-04-30
1666	2019-05-07	24,091,743	-1,000	14.5250	165,863,792	2019-04-30
1667	2019-05-06	24,092,743	-1,000	14.5256	165,863,792	2019-04-30
1668	2019-05-03	24,093,743	0	14.5262	165,863,792	2019-04-30
1669	2019-05-02	24,093,743	-3,000	14.5262	165,863,792	2019-04-30
1670	2019-04-30	24,096,743	-11,000	14.5280	165,863,792	2019-04-30
1671	2019-04-29	24,107,743	-5,000	14.5347	165,863,792	2019-03-31
1672	2019-04-26	24,112,743	-5,000	14.5377	165,863,792	2019-03-31
1673	2019-04-25	24,117,743	0	14.5407	165,863,792	2019-03-31
1674	2019-04-24	24,117,743	-35,000	14.5407	165,863,792	2019-03-31
1675	2019-04-23	24,152,743	0	14.5618	165,863,792	2019-03-31
1676	2019-04-18	24,152,743	-9,100	14.5618	165,863,792	2019-03-31
1677	2019-04-17	24,161,843	-21,000	14.5673	165,863,792	2019-03-31
1678	2019-04-16	24,182,843	0	14.5799	165,863,792	2019-03-31
1679	2019-04-15	24,182,843	-5,000	14.5799	165,863,792	2019-03-31
1680	2019-04-12	24,187,843	-26,000	14.5830	165,863,792	2019-03-31
1681	2019-04-11	24,213,843	-95,000	14.5986	165,863,792	2019-03-31
1682	2019-04-10	24,308,843	0	14.6559	165,863,792	2019-03-31
1683	2019-04-09	24,308,843	0	14.6559	165,863,792	2019-03-31
1684	2019-04-08	24,308,843	-1,000	14.6559	165,863,792	2019-03-31
1685	2019-04-04	24,309,843	4,000	14.6565	165,863,792	2019-03-31
1686	2019-04-03	24,305,843	-3,000	14.6541	165,863,792	2019-03-31
1687	2019-04-02	24,308,843	4,000	14.6559	165,863,792	2019-03-31
1688	2019-04-01	24,304,843	0	14.6535	165,863,792	2019-03-31
1689	2019-03-29	24,304,843	3,000	14.6535	165,863,792	2019-02-28
1690	2019-03-28	24,301,843	10,000	14.6517	165,863,792	2019-02-28
1691	2019-03-27	24,291,843	0	14.6457	165,863,792	2019-02-28
1692	2019-03-26	24,291,843	2,240	14.6457	165,863,792	2019-02-28
1693	2019-03-25	24,289,603	0	14.6443	165,863,792	2019-02-28
1694	2019-03-22	24,289,603	1,000	14.6443	165,863,792	2019-02-28
1695	2019-03-21	24,288,603	0	14.6437	165,863,792	2019-02-28
1696	2019-03-20	24,288,603	0	14.6437	165,863,792	2019-02-28
1697	2019-03-19	24,288,603	0	14.6437	165,863,792	2019-02-28
1698	2019-03-18	24,288,603	-9,000	14.6437	165,863,792	2019-02-28
1699	2019-03-15	24,297,603	0	14.6491	165,863,792	2019-02-28
1700	2019-03-14	24,297,603	-5,000	14.6491	165,863,792	2019-02-28
1701	2019-03-13	24,302,603	0	14.6521	165,863,792	2019-02-28
1702	2019-03-12	24,302,603	2,000	14.6521	165,863,792	2019-02-28
1703	2019-03-11	24,300,603	2,000	14.6509	165,863,792	2019-02-28
1704	2019-03-08	24,298,603	0	14.6497	165,863,792	2019-02-28
1705	2019-03-07	24,298,603	0	14.6497	165,863,792	2019-02-28
1706	2019-03-06	24,298,603	0	14.6497	165,863,792	2019-02-28
1707	2019-03-05	24,298,603	0	14.6497	165,863,792	2019-02-28
1708	2019-03-04	24,298,603	0	14.6497	165,863,792	2019-02-28
1709	2019-03-01	24,298,603	0	14.6497	165,863,792	2019-02-28
1710	2019-02-28	24,298,603	0	14.6497	165,863,792	2019-02-28
1711	2019-02-27	24,298,603	-800,000	14.6497	165,863,792	2019-01-31
1712	2019-02-26	25,098,603	0	15.1321	165,863,792	2019-01-31
1713	2019-02-25	25,098,603	-5,000	15.1321	165,863,792	2019-01-31
1714	2019-02-22	25,103,603	0	15.1351	165,863,792	2019-01-31
1715	2019-02-21	25,103,603	0	15.1351	165,863,792	2019-01-31
1716	2019-02-20	25,103,603	0	15.1351	165,863,792	2019-01-31
1717	2019-02-19	25,103,603	-19,000	15.1351	165,863,792	2019-01-31
1718	2019-02-18	25,122,603	-24,000	15.1465	165,863,792	2019-01-31
1719	2019-02-15	25,146,603	10,568	15.1610	165,863,792	2019-01-31
1720	2019-02-14	25,136,035	0	15.1546	165,863,792	2019-01-31
1721	2019-02-13	25,136,035	0	15.1546	165,863,792	2019-01-31
1722	2019-02-12	25,136,035	0	15.1546	165,863,792	2019-01-31
1723	2019-02-11	25,136,035	0	15.1546	165,863,792	2019-01-31
1724	2019-02-08	25,136,035	0	15.1546	165,863,792	2019-01-31
1725	2019-02-04	25,136,035	0	15.1546	165,863,792	2019-01-31
1726	2019-02-01	25,136,035	0	15.1546	165,863,792	2019-01-31
1727	2019-01-31	25,136,035	0	15.1546	165,863,792	2019-01-31
1728	2019-01-30	25,136,035	0	15.1546	165,863,792	2018-12-31
1729	2019-01-29	25,136,035	-1,000	15.1546	165,863,792	2018-12-31
1730	2019-01-28	25,137,035	0	15.1552	165,863,792	2018-12-31
1731	2019-01-25	25,137,035	0	15.1552	165,863,792	2018-12-31
1732	2019-01-24	25,137,035	0	15.1552	165,863,792	2018-12-31
1733	2019-01-23	25,137,035	0	15.1552	165,863,792	2018-12-31
1734	2019-01-22	25,137,035	0	15.1552	165,863,792	2018-12-31
1735	2019-01-21	25,137,035	-12,000	15.1552	165,863,792	2018-12-31
1736	2019-01-18	25,149,035	0	15.1625	165,863,792	2018-12-31
1737	2019-01-17	25,149,035	0	15.1625	165,863,792	2018-12-31
1738	2019-01-16	25,149,035	0	15.1625	165,863,792	2018-12-31
1739	2019-01-15	25,149,035	0	15.1625	165,863,792	2018-12-31
1740	2019-01-14	25,149,035	0	15.1625	165,863,792	2018-12-31
1741	2019-01-11	25,149,035	1,000	15.1625	165,863,792	2018-12-31
1742	2019-01-10	25,148,035	3,000	15.1619	165,863,792	2018-12-31
1743	2019-01-09	25,145,035	0	15.1601	165,863,792	2018-12-31
1744	2019-01-08	25,145,035	0	15.1601	165,863,792	2018-12-31
1745	2019-01-07	25,145,035	-20,000	15.1601	165,863,792	2018-12-31
1746	2019-01-04	25,165,035	13,608	15.1721	165,863,792	2018-12-31
1747	2019-01-03	25,151,427	0	15.1639	165,863,792	2018-12-31
1748	2019-01-02	25,151,427	0	15.1639	165,863,792	2018-12-31
1749	2018-12-31	25,151,427	0	15.1639	165,863,792	2018-12-31
1750	2018-12-28	25,151,427	0	15.1639	165,863,792	2018-11-30
1751	2018-12-27	25,151,427	0	15.1639	165,863,792	2018-11-30
1752	2018-12-24	25,151,427	0	15.1639	165,863,792	2018-11-30
1753	2018-12-21	25,151,427	-10,000	15.1639	165,863,792	2018-11-30
1754	2018-12-20	25,161,427	-9,000	15.1699	165,863,792	2018-11-30
1755	2018-12-19	25,170,427	0	15.1754	165,863,792	2018-11-30
1756	2018-12-18	25,170,427	0	15.1754	165,863,792	2018-11-30
1757	2018-12-17	25,170,427	2,000	15.1754	165,863,792	2018-11-30
1758	2018-12-14	25,168,427	-6,000	15.1742	165,863,792	2018-11-30
1759	2018-12-13	25,174,427	0	15.1778	165,863,792	2018-11-30
1760	2018-12-12	25,174,427	0	15.1778	165,863,792	2018-11-30
1761	2018-12-11	25,174,427	0	15.1778	165,863,792	2018-11-30
1762	2018-12-10	25,174,427	0	15.1778	165,863,792	2018-11-30
1763	2018-12-07	25,174,427	-6,000	15.1778	165,863,792	2018-11-30
1764	2018-12-06	25,180,427	-4,000	15.1814	165,863,792	2018-11-30
1765	2018-12-05	25,184,427	20,000	15.1838	165,863,792	2018-11-30
1766	2018-12-04	25,164,427	0	15.1717	165,863,792	2018-11-30
1767	2018-12-03	25,164,427	4,000	15.1717	165,863,792	2018-11-30
1768	2018-11-30	25,160,427	0	15.1693	165,863,792	2018-11-30
1769	2018-11-29	25,160,427	6,000	15.1693	165,863,792	2018-10-31
1770	2018-11-28	25,154,427	0	15.1657	165,863,792	2018-10-31
1771	2018-11-27	25,154,427	0	15.1657	165,863,792	2018-10-31
1772	2018-11-26	25,154,427	6,000	15.1657	165,863,792	2018-10-31
1773	2018-11-23	25,148,427	0	15.1621	165,863,792	2018-10-31
1774	2018-11-22	25,148,427	0	15.1621	165,863,792	2018-10-31
1775	2018-11-21	25,148,427	0	15.1621	165,863,792	2018-10-31
1776	2018-11-20	25,148,427	0	15.1621	165,863,792	2018-10-31
1777	2018-11-19	25,148,427	2,000	15.1621	165,863,792	2018-10-31
1778	2018-11-16	25,146,427	0	15.1609	165,863,792	2018-10-31
1779	2018-11-15	25,146,427	0	15.1609	165,863,792	2018-10-31
1780	2018-11-14	25,146,427	-20,000	15.1609	165,863,792	2018-10-31
1781	2018-11-13	25,166,427	6,000	15.1729	165,863,792	2018-10-31
1782	2018-11-12	25,160,427	0	15.1693	165,863,792	2018-10-31
1783	2018-11-09	25,160,427	-28,000	15.1693	165,863,792	2018-10-31
1784	2018-11-08	25,188,427	0	15.1862	165,863,792	2018-10-31
1785	2018-11-07	25,188,427	0	15.1862	165,863,792	2018-10-31
1786	2018-11-06	25,188,427	-10,000	15.1862	165,863,792	2018-10-31
1787	2018-11-05	25,198,427	0	15.1922	165,863,792	2018-10-31
1788	2018-11-02	25,198,427	0	15.1922	165,863,792	2018-10-31
1789	2018-11-01	25,198,427	-37,000	15.1922	165,863,792	2018-10-31
1790	2018-10-31	25,235,427	10,000	15.2145	165,863,792	2018-10-31
1791	2018-10-30	25,225,427	-10,000	15.2085	165,863,792	2018-09-30
1792	2018-10-29	25,235,427	5,000	15.2145	165,863,792	2018-09-30
1793	2018-10-26	25,230,427	-1,000	15.2115	165,863,792	2018-09-30
1794	2018-10-25	25,231,427	-1,000	15.2121	165,863,792	2018-09-30
1795	2018-10-24	25,232,427	0	15.2127	165,863,792	2018-09-30
1796	2018-10-23	25,232,427	0	15.2127	165,863,792	2018-09-30
1797	2018-10-22	25,232,427	0	15.2127	165,863,792	2018-09-30
1798	2018-10-19	25,232,427	0	15.2127	165,863,792	2018-09-30
1799	2018-10-18	25,232,427	0	15.2127	165,863,792	2018-09-30
1800	2018-10-16	25,232,427	0	15.2127	165,863,792	2018-09-30
1801	2018-10-15	25,232,427	-84,000	15.2127	165,863,792	2018-09-30
1802	2018-10-12	25,316,427	-20,000	15.2634	165,863,792	2018-09-30
1803	2018-10-11	25,336,427	0	15.2754	165,863,792	2018-09-30
1804	2018-10-10	25,336,427	0	15.2754	165,863,792	2018-09-30
1805	2018-10-09	25,336,427	-10,000	15.2754	165,863,792	2018-09-30
1806	2018-10-08	25,346,427	-61,000	15.2815	165,863,792	2018-09-30
1807	2018-10-05	25,407,427	-7,000	15.3182	165,863,792	2018-09-30
1808	2018-10-04	25,414,427	-9,000	15.3225	165,863,792	2018-09-30
1809	2018-10-03	25,423,427	0	15.3279	165,863,792	2018-09-30
1810	2018-10-02	25,423,427	0	15.3279	165,863,792	2018-09-30
1811	2018-09-28	25,423,427	-12,000	15.3279	165,863,792	2018-08-31
1812	2018-09-27	25,435,427	0	15.3351	165,863,792	2018-08-31
1813	2018-09-26	25,435,427	17,000	15.3351	165,863,792	2018-08-31
1814	2018-09-24	25,418,427	-30,000	15.3249	165,863,792	2018-08-31
1815	2018-09-21	25,448,427	0	15.3430	165,863,792	2018-08-31
1816	2018-09-20	25,448,427	-13,000	15.3430	165,863,792	2018-08-31
1817	2018-09-19	25,461,427	0	15.3508	165,863,792	2018-08-31
1818	2018-09-18	25,461,427	-19,000	15.3508	165,863,792	2018-08-31
1819	2018-09-17	25,480,427	-19,000	15.3623	165,863,792	2018-08-31
1820	2018-09-14	25,499,427	-14,000	15.3737	165,863,792	2018-08-31
1821	2018-09-13	25,513,427	-43,000	15.3822	165,863,792	2018-08-31
1822	2018-09-12	25,556,427	-28,000	15.4081	165,863,792	2018-08-31
1823	2018-09-11	25,584,427	-441,000	15.4250	165,863,792	2018-08-31
1824	2018-09-10	26,025,427	-203,000	15.6908	165,863,792	2018-08-31
1825	2018-09-07	26,228,427	3,000	15.8132	165,863,792	2018-08-31
1826	2018-09-06	26,225,427	-5,000	15.8114	165,863,792	2018-08-31
1827	2018-09-05	26,230,427	5,000	15.8144	165,863,792	2018-08-31
1828	2018-09-04	26,225,427	0	15.8114	165,863,792	2018-08-31
1829	2018-09-03	26,225,427	13,000	15.8114	165,863,792	2018-08-31
1830	2018-08-31	26,212,427	-3,000	15.8036	165,863,792	2018-08-31
1831	2018-08-30	26,215,427	-2,000	15.8054	165,863,792	2018-07-31
1832	2018-08-29	26,217,427	-6,000	15.8066	165,863,792	2018-07-31
1833	2018-08-28	26,223,427	48,000	15.8102	165,863,792	2018-07-31
1834	2018-08-27	26,175,427	-32,000	15.7813	165,863,792	2018-07-31
1835	2018-08-24	26,207,427	-6,000	15.8006	165,863,792	2018-07-31
1836	2018-08-23	26,213,427	-15,000	15.8042	165,863,792	2018-07-31
1837	2018-08-22	26,228,427	-18,000	15.8132	165,863,792	2018-07-31
1838	2018-08-21	26,246,427	-3,000	15.8241	165,863,792	2018-07-31
1839	2018-08-20	26,249,427	-36,000	15.8259	165,863,792	2018-07-31
1840	2018-08-17	26,285,427	-6,000	15.8476	165,863,792	2018-07-31
1841	2018-08-16	26,291,427	-20,000	15.8512	165,863,792	2018-07-31
1842	2018-08-15	26,311,427	-1,000	15.8633	165,863,792	2018-07-31
1843	2018-08-14	26,312,427	0	15.8639	165,863,792	2018-07-31
1844	2018-08-13	26,312,427	-4,000	15.8639	165,863,792	2018-07-31
1845	2018-08-10	26,316,427	-5,000	15.8663	165,863,792	2018-07-31
1846	2018-08-09	26,321,427	-17,000	15.8693	165,863,792	2018-07-31
1847	2018-08-08	26,338,427	0	15.8796	165,863,792	2018-07-31
1848	2018-08-07	26,338,427	-8,000	15.8796	165,863,792	2018-07-31
1849	2018-08-06	26,346,427	0	15.8844	165,863,792	2018-07-31
1850	2018-08-03	26,346,427	-2,000	15.8844	165,863,792	2018-07-31
1851	2018-08-02	26,348,427	0	15.8856	165,863,792	2018-07-31
1852	2018-08-01	26,348,427	0	15.8856	165,863,792	2018-07-31
1853	2018-07-31	26,348,427	0	15.8856	165,863,792	2018-07-31
1854	2018-07-30	26,348,427	-4,000	15.8856	165,863,792	2018-06-30
1855	2018-07-27	26,352,427	-2,000	15.8880	165,863,792	2018-06-30
1856	2018-07-26	26,354,427	-2,000	15.8892	165,863,792	2018-06-30
1857	2018-07-25	26,356,427	-2,000	15.8904	165,863,792	2018-06-30
1858	2018-07-24	26,358,427	0	15.8916	165,863,792	2018-06-30
1859	2018-07-23	26,358,427	0	15.8916	165,863,792	2018-06-30
1860	2018-07-20	26,358,427	0	15.8916	165,863,792	2018-06-30
1861	2018-07-19	26,358,427	-3,000	15.8916	165,863,792	2018-06-30
1862	2018-07-18	26,361,427	-1,000	15.8934	165,863,792	2018-06-30
1863	2018-07-17	26,362,427	0	15.8940	165,863,792	2018-06-30
1864	2018-07-16	26,362,427	10,000	15.8940	165,863,792	2018-06-30
1865	2018-07-13	26,352,427	-17,000	15.8880	165,863,792	2018-06-30
1866	2018-07-12	26,369,427	14,000	15.8982	165,863,792	2018-06-30
1867	2018-07-11	26,355,427	0	15.8898	165,863,792	2018-06-30
1868	2018-07-10	26,355,427	-13,000	15.8898	165,863,792	2018-06-30
1869	2018-07-09	26,368,427	3,000	15.8976	165,863,792	2018-06-30
1870	2018-07-06	26,365,427	-41,000	15.8958	165,863,792	2018-06-30
1871	2018-07-05	26,406,427	-18,000	15.9205	165,863,792	2018-06-30
1872	2018-07-04	26,424,427	0	15.9314	165,863,792	2018-06-30
1873	2018-07-03	26,424,427	-29,000	15.9314	165,863,792	2018-06-30
1874	2018-06-29	26,453,427	-17,000	15.9489	165,863,792	2018-05-31
1875	2018-06-28	26,470,427	10,000	15.9591	165,863,792	2018-05-31
1876	2018-06-27	26,460,427	3,000	15.9531	165,863,792	2018-05-31
1877	2018-06-26	26,457,427	1,088	15.9513	165,863,792	2018-05-31
1878	2018-06-25	26,456,339	0	15.9506	165,863,792	2018-05-31
1879	2018-06-22	26,456,339	-78,000	15.9506	165,863,792	2018-05-31
1880	2018-06-21	26,534,339	-150,000	15.9977	165,863,792	2018-05-31
1881	2018-06-20	26,684,339	0	16.0881	165,863,792	2018-05-31
1882	2018-06-19	26,684,339	0	16.0881	165,863,792	2018-05-31
1883	2018-06-15	26,684,339	0	16.0881	165,863,792	2018-05-31
1884	2018-06-14	26,684,339	-4,000	16.0881	165,863,792	2018-05-31
1885	2018-06-13	26,688,339	6,000	16.0905	165,863,792	2018-05-31
1886	2018-06-12	26,682,339	22,000	16.0869	165,863,792	2018-05-31
1887	2018-06-11	26,660,339	0	16.0736	165,863,792	2018-05-31
1888	2018-06-08	26,660,339	0	16.0736	165,863,792	2018-05-31
1889	2018-06-07	26,660,339	-5,000	16.0736	165,863,792	2018-05-31
1890	2018-06-06	26,665,339	0	16.0766	165,863,792	2018-05-31
1891	2018-06-05	26,665,339	3,000	16.0766	165,863,792	2018-05-31
1892	2018-06-04	26,662,339	16,000	16.0748	165,863,792	2018-05-31
1893	2018-06-01	26,646,339	-6,000	16.0652	165,863,792	2018-05-31
1894	2018-05-31	26,652,339	19,840	16.0688	165,863,792	2018-05-31
1895	2018-05-30	26,632,499	0	16.0568	165,863,792	2018-04-30
1896	2018-05-29	26,632,499	-1,000	16.0568	165,863,792	2018-04-30
1897	2018-05-28	26,633,499	-21,000	16.0575	165,863,792	2018-04-30
1898	2018-05-25	26,654,499	-61,000	16.0701	165,863,792	2018-04-30
1899	2018-05-24	26,715,499	10,000	16.1069	165,863,792	2018-04-30
1900	2018-05-23	26,705,499	-15,000	16.1009	165,863,792	2018-04-30
1901	2018-05-21	26,720,499	-3,000	16.1099	165,863,792	2018-04-30
1902	2018-05-18	26,723,499	13,000	16.1117	165,863,792	2018-04-30
1903	2018-05-17	26,710,499	-506,667	16.1039	165,863,792	2018-04-30
1904	2018-05-16	27,217,166	-1	16.4093	165,863,792	2018-04-30
1905	2018-05-15	27,217,167	-8,000	16.4093	165,863,792	2018-04-30
1906	2018-05-14	27,225,167	3,000	16.4142	165,863,792	2018-04-30
1907	2018-05-11	27,222,167	11,000	16.4124	165,863,792	2018-04-30
1908	2018-05-10	27,211,167	-1,000	16.4057	165,863,792	2018-04-30
1909	2018-05-09	27,212,167	-26,000	16.4063	165,863,792	2018-04-30
1910	2018-05-08	27,238,167	0	16.4220	165,863,792	2018-04-30
1911	2018-05-07	27,238,167	0	16.4220	165,863,792	2018-04-30
1912	2018-05-04	27,238,167	0	16.4220	165,863,792	2018-04-30
1913	2018-05-03	27,238,167	-45,000	16.4220	165,863,792	2018-04-30
1914	2018-05-02	27,283,167	8,000	16.4491	165,863,792	2018-04-30
1915	2018-04-30	27,275,167	-8,000	16.4443	165,863,792	2018-04-30
1916	2018-04-27	27,283,167	-39,000	16.4491	165,863,792	2018-03-31
1917	2018-04-26	27,322,167	-503,667	16.4727	165,863,792	2018-03-31
1918	2018-04-25	27,825,834	-506,667	16.7763	165,863,792	2018-03-31
1919	2018-04-24	28,332,501	-3,000	17.0818	165,863,792	2018-03-31
1920	2018-04-23	28,335,501	1,000	17.0836	165,863,792	2018-03-31
1921	2018-04-20	28,334,501	0	17.0830	165,863,792	2018-03-31
1922	2018-04-19	28,334,501	-19,000	17.0830	165,863,792	2018-03-31
1923	2018-04-18	28,353,501	-43,000	17.0944	165,863,792	2018-03-31
1924	2018-04-17	28,396,501	0	17.1204	165,863,792	2018-03-31
1925	2018-04-16	28,396,501	0	17.1204	165,863,792	2018-03-31
1926	2018-04-13	28,396,501	8,000	17.1204	165,863,792	2018-03-31
1927	2018-04-12	28,388,501	-10,000	17.1156	165,863,792	2018-03-31
1928	2018-04-11	28,398,501	64,432	17.1216	165,863,792	2018-03-31
1929	2018-04-10	28,334,069	-13,000	17.0827	165,863,792	2018-03-31
1930	2018-04-09	28,347,069	-3,000	17.0906	165,863,792	2018-03-31
1931	2018-04-06	28,350,069	-16,000	17.0924	165,863,792	2018-03-31
1932	2018-04-04	28,366,069	17,000	17.1020	165,863,792	2018-03-31
1933	2018-04-03	28,349,069	-13,000	17.0918	165,863,792	2018-03-31
1934	2018-03-29	28,362,069	-6,000	17.0996	165,863,792	2018-02-28
1935	2018-03-28	28,368,069	-22,000	17.1032	165,863,792	2018-02-28
1936	2018-03-27	28,390,069	-28,000	17.1165	165,863,792	2018-02-28
1937	2018-03-26	28,418,069	-74,000	17.1334	165,863,792	2018-02-28
1938	2018-03-23	28,492,069	-9,000	17.1780	165,863,792	2018-02-28
1939	2018-03-22	28,501,069	-125,000	17.1834	165,863,792	2018-02-28
1940	2018-03-21	28,626,069	1,000	17.2588	165,863,792	2018-02-28
1941	2018-03-20	28,625,069	3,000	17.2582	165,863,792	2018-02-28
1942	2018-03-19	28,622,069	10,000	17.2564	165,863,792	2018-02-28
1943	2018-03-16	28,612,069	-88,000	17.2503	165,863,792	2018-02-28
1944	2018-03-15	28,700,069	6,000	17.3034	165,863,792	2018-02-28
1945	2018-03-14	28,694,069	-1,000	17.2998	165,863,792	2018-02-28
1946	2018-03-13	28,695,069	6,000	17.3004	165,863,792	2018-02-28
1947	2018-03-12	28,689,069	-99,000	17.2968	165,863,792	2018-02-28
1948	2018-03-09	28,788,069	-1,000	17.3565	165,863,792	2018-02-28
1949	2018-03-08	28,789,069	-34,404	17.3571	165,863,792	2018-02-28
1950	2018-03-07	28,823,473	4,000	17.3778	165,863,792	2018-02-28
1951	2018-03-06	28,819,473	-15,000	17.3754	165,863,792	2018-02-28
1952	2018-03-05	28,834,473	0	17.3844	165,863,792	2018-02-28
1953	2018-03-02	28,834,473	15,000	17.3844	165,863,792	2018-02-28
1954	2018-03-01	28,819,473	-6,000	17.3754	165,863,792	2018-02-28
1955	2018-02-28	28,825,473	28,000	17.3790	165,863,792	2018-02-28
1956	2018-02-27	28,797,473	41,000	17.3621	165,863,792	2018-01-31
1957	2018-02-26	28,756,473	13,000	17.3374	165,863,792	2018-01-31
1958	2018-02-23	28,743,473	11,000	17.3296	165,863,792	2018-01-31
1959	2018-02-22	28,732,473	-13,000	17.3229	165,863,792	2018-01-31
1960	2018-02-21	28,745,473	-2,000	17.3308	165,863,792	2018-01-31
1961	2018-02-20	28,747,473	9,000	17.3320	165,863,792	2018-01-31
1962	2018-02-15	28,738,473	0	17.3266	165,863,792	2018-01-31
1963	2018-02-14	28,738,473	41,000	17.3266	165,863,792	2018-01-31
1964	2018-02-13	28,697,473	72,000	17.3018	165,863,792	2018-01-31
1965	2018-02-12	28,625,473	10,000	17.2584	165,863,792	2018-01-31
1966	2018-02-09	28,615,473	-23,000	17.2524	165,863,792	2018-01-31
1967	2018-02-08	28,638,473	60,000	17.2663	165,863,792	2018-01-31
1968	2018-02-07	28,578,473	7,000	17.2301	165,863,792	2018-01-31
1969	2018-02-06	28,571,473	-8,000	17.2259	165,863,792	2018-01-31
1970	2018-02-05	28,579,473	105,000	17.2307	165,863,792	2018-01-31
1971	2018-02-02	28,474,473	-36,999	17.1674	165,863,792	2018-01-31
1972	2018-02-01	28,511,472	-242,001	17.1897	165,863,792	2018-01-31
1973	2018-01-31	28,753,473	631,111	17.3356	165,863,792	2018-01-31
1974	2018-01-30	28,122,362	-90,000	16.9551	165,863,792	2017-12-31
1975	2018-01-29	28,212,362	-74,000	17.0094	165,863,792	2017-12-31
1976	2018-01-26	28,286,362	-295,000	17.0540	165,863,792	2017-12-31
1977	2018-01-25	28,581,362	37,000	17.2318	165,863,792	2017-12-31
1978	2018-01-24	28,544,362	-261,150	17.2095	165,863,792	2017-12-31
1979	2018-01-23	28,805,512	-399,850	17.3670	165,863,792	2017-12-31
1980	2018-01-22	29,205,362	-629,000	17.6080	165,863,792	2017-12-31
1981	2018-01-19	29,834,362	-49,000	17.9873	165,863,792	2017-12-31
1982	2018-01-18	29,883,362	-22,000	18.0168	165,863,792	2017-12-31
1983	2018-01-17	29,905,362	8,264	18.0301	165,863,792	2017-12-31
1984	2018-01-16	29,897,098	-3,000	18.0251	165,863,792	2017-12-31
1985	2018-01-15	29,900,098	-46,000	18.0269	165,863,792	2017-12-31
1986	2018-01-12	29,946,098	-14,000	18.0546	165,863,792	2017-12-31
1987	2018-01-11	29,960,098	-126,000	18.0631	165,863,792	2017-12-31
1988	2018-01-10	30,086,098	-134,000	18.1390	165,863,792	2017-12-31
1989	2018-01-09	30,220,098	0	18.2198	165,863,792	2017-12-31
1990	2018-01-08	30,220,098	-4,000	18.2198	165,863,792	2017-12-31
1991	2018-01-05	30,224,098	0	18.2222	165,863,792	2017-12-31
1992	2018-01-04	30,224,098	-16,000	18.2222	165,863,792	2017-12-31
1993	2018-01-03	30,240,098	-2,000	18.2319	165,863,792	2017-12-31
1994	2018-01-02	30,242,098	0	18.2331	165,863,792	2017-12-31
1995	2017-12-29	30,242,098	0	18.2331	165,863,792	2017-11-30
1996	2017-12-28	30,242,098	0	18.2331	165,863,792	2017-11-30
1997	2017-12-27	30,242,098	-8,000	18.2331	165,863,792	2017-11-30
1998	2017-12-22	30,250,098	0	18.2379	165,863,792	2017-11-30
1999	2017-12-21	30,250,098	0	18.2379	165,863,792	2017-11-30
2000	2017-12-20	30,250,098	0	18.2379	165,863,792	2017-11-30
2001	2017-12-19	30,250,098	-12,000	18.2379	165,863,792	2017-11-30
2002	2017-12-18	30,262,098	-5,000	18.2452	165,863,792	2017-11-30
2003	2017-12-15	30,267,098	-117	18.2482	165,863,792	2017-11-30
2004	2017-12-14	30,267,215	0	18.2482	165,863,792	2017-11-30
2005	2017-12-13	30,267,215	-18,000	18.2482	165,863,792	2017-11-30
2006	2017-12-12	30,285,215	10,000	18.2591	165,863,792	2017-11-30
2007	2017-12-11	30,275,215	0	18.2531	165,863,792	2017-11-30
2008	2017-12-08	30,275,215	0	18.2531	165,863,792	2017-11-30
2009	2017-12-07	30,275,215	30,000	18.2531	165,863,792	2017-11-30
2010	2017-12-06	30,245,215	0	18.2350	165,863,792	2017-11-30
2011	2017-12-05	30,245,215	0	18.2350	165,863,792	2017-11-30
2012	2017-12-04	30,245,215	0	18.2350	165,863,792	2017-11-30
2013	2017-12-01	30,245,215	3,000	18.2350	165,863,792	2017-11-30
2014	2017-11-30	30,242,215	-4,000	18.2332	165,863,792	2017-11-30
2015	2017-11-29	30,246,215	0	18.2356	165,863,792	2017-10-31
2016	2017-11-28	30,246,215	-5,000	18.2356	165,863,792	2017-10-31
2017	2017-11-27	30,251,215	2,924	18.2386	165,863,792	2017-10-31
2018	2017-11-24	30,248,291	0	18.2368	165,863,792	2017-10-31
2019	2017-11-23	30,248,291	0	18.2368	165,863,792	2017-10-31
2020	2017-11-22	30,248,291	0	18.2368	165,863,792	2017-10-31
2021	2017-11-21	30,248,291	4,000	18.2368	165,863,792	2017-10-31
2022	2017-11-20	30,244,291	15,000	18.2344	165,863,792	2017-10-31
2023	2017-11-17	30,229,291	-7,000	18.2254	165,863,792	2017-10-31
2024	2017-11-16	30,236,291	10,276	18.2296	165,863,792	2017-10-31
2025	2017-11-15	30,226,015	-5,000	18.2234	165,863,792	2017-10-31
2026	2017-11-14	30,231,015	0	18.2264	165,863,792	2017-10-31
2027	2017-11-13	30,231,015	0	18.2264	165,863,792	2017-10-31
2028	2017-11-10	30,231,015	-2,000	18.2264	165,863,792	2017-10-31
2029	2017-11-09	30,233,015	0	18.2276	165,863,792	2017-10-31
2030	2017-11-08	30,233,015	0	18.2276	165,863,792	2017-10-31
2031	2017-11-07	30,233,015	0	18.2276	165,863,792	2017-10-31
2032	2017-11-06	30,233,015	0	18.2276	165,863,792	2017-10-31
2033	2017-11-03	30,233,015	-10,000	18.2276	165,863,792	2017-10-31
2034	2017-11-02	30,243,015	-3,000	18.2336	165,863,792	2017-10-31
2035	2017-11-01	30,246,015	-24,000	18.2355	165,863,792	2017-10-31
2036	2017-10-31	30,270,015	0	18.2499	165,863,792	2017-10-31
2037	2017-10-30	30,270,015	-71,000	18.2499	165,863,792	2017-09-30
2038	2017-10-27	30,341,015	0	18.2927	165,863,792	2017-09-30
2039	2017-10-26	30,341,015	-3,000	18.2927	165,863,792	2017-09-30
2040	2017-10-25	30,344,015	0	18.2945	165,863,792	2017-09-30
2041	2017-10-24	30,344,015	-5,000	18.2945	165,863,792	2017-09-30
2042	2017-10-23	30,349,015	0	18.2976	165,863,792	2017-09-30
2043	2017-10-20	30,349,015	0	18.2976	165,863,792	2017-09-30
2044	2017-10-19	30,349,015	0	18.2976	165,863,792	2017-09-30
2045	2017-10-18	30,349,015	0	18.2976	165,863,792	2017-09-30
2046	2017-10-17	30,349,015	-5,000	18.2976	165,863,792	2017-09-30
2047	2017-10-16	30,354,015	1,000	18.3006	165,863,792	2017-09-30
2048	2017-10-13	30,353,015	72,944	18.3000	165,863,792	2017-09-30
2049	2017-10-12	30,280,071	0	18.2560	165,863,792	2017-09-30
2050	2017-10-11	30,280,071	0	18.2560	165,863,792	2017-09-30
2051	2017-10-10	30,280,071	0	18.2560	165,863,792	2017-09-30
2052	2017-10-09	30,280,071	-4,500	18.2560	165,863,792	2017-09-30
2053	2017-10-06	30,284,571	0	18.2587	165,863,792	2017-09-30
2054	2017-10-04	30,284,571	36,500	18.2587	165,863,792	2017-09-30
2055	2017-10-03	30,248,071	0	18.2367	165,863,792	2017-09-30
2056	2017-09-29	30,248,071	0	18.2367	165,863,792	2017-08-31
2057	2017-09-28	30,248,071	0	18.2367	165,863,792	2017-08-31
2058	2017-09-27	30,248,071	5,000	18.2367	165,863,792	2017-08-31
2059	2017-09-26	30,243,071	20,000	18.2337	165,863,792	2017-08-31
2060	2017-09-25	30,223,071	0	18.2216	165,863,792	2017-08-31
2061	2017-09-22	30,223,071	0	18.2216	165,863,792	2017-08-31
2062	2017-09-21	30,223,071	0	18.2216	165,863,792	2017-08-31
2063	2017-09-20	30,223,071	0	18.2216	165,863,792	2017-08-31
2064	2017-09-19	30,223,071	3,000	18.2216	165,863,792	2017-08-31
2065	2017-09-18	30,220,071	0	18.2198	165,863,792	2017-08-31
2066	2017-09-15	30,220,071	34,000	18.2198	165,863,792	2017-08-31
2067	2017-09-14	30,186,071	-10,000	18.1993	165,863,792	2017-08-31
2068	2017-09-13	30,196,071	-28,000	18.2053	165,863,792	2017-08-31
2069	2017-09-12	30,224,071	92,000	18.2222	165,863,792	2017-08-31
2070	2017-09-11	30,132,071	-5,000	18.1668	165,863,792	2017-08-31
2071	2017-09-08	30,137,071	-1,000	18.1698	165,863,792	2017-08-31
2072	2017-09-07	30,138,071	0	18.1704	165,863,792	2017-08-31
2073	2017-09-06	30,138,071	-3,000	18.1704	165,863,792	2017-08-31
2074	2017-09-05	30,141,071	0	18.1722	165,863,792	2017-08-31
2075	2017-09-04	30,141,071	0	18.1722	165,863,792	2017-08-31
2076	2017-09-01	30,141,071	0	18.1722	165,863,792	2017-08-31
2077	2017-08-31	30,141,071	0	18.1722	165,863,792	2017-08-31
2078	2017-08-30	30,141,071	0	18.1722	165,863,792	2017-07-31
2079	2017-08-29	30,141,071	-114,000	18.1722	165,863,792	2017-07-31
2080	2017-08-28	30,255,071	-100,000	18.2409	165,863,792	2017-07-31
2081	2017-08-25	30,355,071	-4,000	18.3012	165,863,792	2017-07-31
2082	2017-08-24	30,359,071	-30,000	18.3036	165,863,792	2017-07-31
2083	2017-08-23	30,389,071	0	18.3217	165,863,792	2017-07-31
2084	2017-08-22	30,389,071	-10,000	18.3217	165,863,792	2017-07-31
2085	2017-08-21	30,399,071	-59,000	18.3277	165,863,792	2017-07-31
2086	2017-08-18	30,458,071	-3,000	18.3633	165,863,792	2017-07-31
2087	2017-08-17	30,461,071	2,000	18.3651	165,863,792	2017-07-31
2088	2017-08-16	30,459,071	0	18.3639	165,863,792	2017-07-31
2089	2017-08-15	30,459,071	12,000	18.3639	165,863,792	2017-07-31
2090	2017-08-14	30,447,071	8,000	18.3567	165,863,792	2017-07-31
2091	2017-08-11	30,439,071	-2,000	18.3518	165,863,792	2017-07-31
2092	2017-08-10	30,441,071	0	18.3531	165,863,792	2017-07-31
2093	2017-08-09	30,441,071	0	18.3531	165,863,792	2017-07-31
2094	2017-08-08	30,441,071	0	18.3531	165,863,792	2017-07-31
2095	2017-08-07	30,441,071	0	18.3531	165,863,792	2017-07-31
2096	2017-08-04	30,441,071	0	18.3531	165,863,792	2017-07-31
2097	2017-08-03	30,441,071	-8,000	18.3531	165,863,792	2017-07-31
2098	2017-08-02	30,449,071	2,000	18.3579	165,863,792	2017-07-31
2099	2017-08-01	30,447,071	-3,000	18.3567	165,863,792	2017-07-31
2100	2017-07-31	30,450,071	12,000	18.3585	165,863,792	2017-07-31
2101	2017-07-28	30,438,071	5,000	18.3512	165,863,792	2017-06-30
2102	2017-07-27	30,433,071	13,000	18.3482	165,863,792	2017-06-30
2103	2017-07-26	30,420,071	-12,000	18.3404	165,863,792	2017-06-30
2104	2017-07-25	30,432,071	30,000	18.3476	165,863,792	2017-06-30
2105	2017-07-24	30,402,071	0	18.3295	165,863,792	2017-06-30
2106	2017-07-21	30,402,071	0	18.3295	165,863,792	2017-06-30
2107	2017-07-20	30,402,071	691,000	18.3295	165,863,792	2017-06-30
2108	2017-07-19	29,711,071	0	17.9129	165,863,792	2017-06-30
2109	2017-07-18	29,711,071	0	17.9129	165,863,792	2017-06-30
2110	2017-07-17	29,711,071	-679,000	17.9129	165,863,792	2017-06-30
2111	2017-07-14	30,390,071	0	18.3223	165,863,792	2017-06-30
2112	2017-07-13	30,390,071	0	18.3223	165,863,792	2017-06-30
2113	2017-07-12	30,390,071	-2,000	18.3223	165,863,792	2017-06-30
2114	2017-07-11	30,392,071	0	18.3235	165,863,792	2017-06-30
2115	2017-07-10	30,392,071	10,000	18.3235	165,863,792	2017-06-30
2116	2017-07-07	30,382,071	679,000	18.3175	165,863,792	2017-06-30
2117	2017-07-06	29,703,071	-679,000	17.9081	165,863,792	2017-06-30
2118	2017-07-05	30,382,071	689,000	18.3175	165,863,792	2017-06-30
2119	2017-07-04	29,693,071	-679,000	17.9021	165,863,792	2017-06-30
2120	2017-07-03	30,372,071	680,000	18.3115	165,863,792	2017-06-30
2121	2017-06-30	29,692,071	7,000	17.9015	165,863,792	2017-06-30
2122	2017-06-29	29,685,071	4,000	17.8973	165,863,792	2017-05-31
2123	2017-06-28	29,681,071	-679,000	17.8948	165,863,792	2017-05-31
2124	2017-06-27	30,360,071	203,233	18.3042	165,863,792	2017-05-31
2125	2017-06-26	30,156,838	477,000	18.1817	165,863,792	2017-05-31
2126	2017-06-23	29,679,838	-479,466	17.8941	165,863,792	2017-05-31
2127	2017-06-22	30,159,304	442,262	18.1832	165,863,792	2017-05-31
2128	2017-06-21	29,717,042	-37,000	17.9165	165,863,792	2017-05-31
2129	2017-06-20	29,754,042	0	17.9388	165,863,792	2017-05-31
2130	2017-06-19	29,754,042	-688,062	17.9388	165,863,792	2017-05-31
2131	2017-06-16	30,442,104	685,063	18.3537	165,863,792	2017-05-31
2132	2017-06-15	29,757,041	0	17.9406	165,863,792	2017-05-31
2133	2017-06-14	29,757,041	1,000	17.9406	165,863,792	2017-05-31
2134	2017-06-13	29,756,041	12,000	17.9400	165,863,792	2017-05-31
2135	2017-06-12	29,744,041	0	17.9328	165,863,792	2017-05-31
2136	2017-06-09	29,744,041	0	17.9328	165,863,792	2017-05-31
2137	2017-06-08	29,744,041	-60,000	17.9328	165,863,792	2017-05-31
2138	2017-06-07	29,804,041	-28,000	17.9690	165,863,792	2017-05-31
2139	2017-06-06	29,832,041	-1,000	17.9859	165,863,792	2017-05-31
2140	2017-06-05	29,833,041	-18,000	17.9865	165,863,792	2017-05-31
2141	2017-06-02	29,851,041	8,000	17.9973	165,863,792	2017-05-31
2142	2017-06-01	29,843,041	-10,000	17.9925	165,863,792	2017-05-31
2143	2017-05-31	29,853,041	-667,030	17.9985	165,863,792	2017-05-31
2144	2017-05-29	30,520,071	676,029	18.4007	165,863,792	2017-04-30
2145	2017-05-26	29,844,042	-678,060	17.9931	165,863,792	2017-04-30
2146	2017-05-25	30,522,102	682,909	18.4019	165,863,792	2017-04-30
2147	2017-05-24	29,839,193	-4,000	17.9902	165,863,792	2017-04-30
2148	2017-05-23	29,843,193	-684,916	17.9926	165,863,792	2017-04-30
2149	2017-05-22	30,528,109	656,038	18.4055	165,863,792	2017-04-30
2150	2017-05-19	29,872,071	0	18.0100	165,863,792	2017-04-30
2151	2017-05-18	29,872,071	0	18.0100	165,863,792	2017-04-30
2152	2017-05-17	29,872,071	0	18.0100	165,863,792	2017-04-30
2153	2017-05-16	29,872,071	0	18.0100	165,863,792	2017-04-30
2154	2017-05-15	29,872,071	1,476,000	18.0100	165,863,792	2017-04-30
2155	2017-05-12	28,396,071	1,071,000	17.1201	165,863,792	2017-04-30
2156	2017-05-11	27,325,071	-15,000	16.4744	165,863,792	2017-04-30
2157	2017-05-10	27,340,071	-20,000	16.4834	165,863,792	2017-04-30
2158	2017-05-09	27,360,071	-16,000	16.4955	165,863,792	2017-04-30
2159	2017-05-08	27,376,071	-208,000	16.5052	165,863,792	2017-04-30
2160	2017-05-05	27,584,071	-673,000	16.6306	165,863,792	2017-04-30
2161	2017-05-04	28,257,071	696,000	17.0363	165,863,792	2017-04-30
2162	2017-05-02	27,561,071	17,000	16.6167	165,863,792	2017-04-30
2163	2017-04-28	27,544,071	-7,000	16.6064	165,863,792	2017-03-31
2164	2017-04-27	27,551,071	726,000	16.6107	165,863,792	2017-03-31
2165	2017-04-26	26,825,071	-747,501	16.1730	165,863,792	2017-03-31
2166	2017-04-25	27,572,572	-10,000	16.6236	165,863,792	2017-03-31
2167	2017-04-24	27,582,572	0	16.6297	165,863,792	2017-03-31
2168	2017-04-21	27,582,572	0	16.6297	165,863,792	2017-03-31
2169	2017-04-20	27,582,572	-879,610	16.6297	165,863,792	2017-03-31
2170	2017-04-19	28,462,182	18,000	17.1600	165,863,792	2017-03-31
2171	2017-04-18	28,444,182	834,790	17.1491	165,863,792	2017-03-31
2172	2017-04-13	27,609,392	-1,306,790	16.6458	165,863,792	2017-03-31
2173	2017-04-12	28,916,182	-2,000	17.4337	165,863,792	2017-03-31
2174	2017-04-11	28,918,182	-48,000	17.4349	165,863,792	2017-03-31
2175	2017-04-10	28,966,182	1,302,240	17.4638	165,863,792	2017-03-31
2176	2017-04-07	27,663,942	-76,000	16.6787	165,863,792	2017-03-31
2177	2017-04-06	27,739,942	793,297	16.7245	165,863,792	2017-03-31
2178	2017-04-05	26,946,645	-58,000	16.2462	165,863,792	2017-03-31
2179	2017-04-03	27,004,645	8,000	16.2812	165,863,792	2017-03-31
2180	2017-03-31	26,996,645	-99,000	16.2764	165,863,792	2017-03-31
2181	2017-03-30	27,095,645	0	16.3361	165,863,792	2017-02-28
2182	2017-03-29	27,095,645	-10,000	16.3361	165,863,792	2017-02-28
2183	2017-03-28	27,105,645	-17,724	16.3421	165,863,792	2017-02-28
2184	2017-03-27	27,123,369	0	16.3528	165,863,792	2017-02-28
2185	2017-03-24	27,123,369	-423,186	16.3528	165,863,792	2017-02-28
2186	2017-03-23	27,546,555	343,000	16.6079	165,863,792	2017-02-28
2187	2017-03-22	27,203,555	3,000	16.4011	165,863,792	2017-02-28
2188	2017-03-21	27,200,555	18,000	16.3993	165,863,792	2017-02-28
2189	2017-03-20	27,182,555	0	16.3885	165,863,792	2017-02-28
2190	2017-03-17	27,182,555	0	16.3885	165,863,792	2017-02-28
2191	2017-03-16	27,182,555	23,000	16.3885	165,863,792	2017-02-28
2192	2017-03-15	27,159,555	-1,342,240	16.3746	165,863,792	2017-02-28
2193	2017-03-14	28,501,795	8,000	17.1839	165,863,792	2017-02-28
2194	2017-03-13	28,493,795	0	17.1790	165,863,792	2017-02-28
2195	2017-03-10	28,493,795	-768,111	17.1790	165,863,792	2017-02-28
2196	2017-03-09	29,261,906	-4,000	17.6421	165,863,792	2017-02-28
2197	2017-03-08	29,265,906	-9,000	17.6445	165,863,792	2017-02-28
2198	2017-03-07	29,274,906	10,000	17.6500	165,863,792	2017-02-28
2199	2017-03-06	29,264,906	41,000	17.6439	165,863,792	2017-02-28
2200	2017-03-03	29,223,906	1,390,010	17.6192	165,863,792	2017-02-28
2201	2017-03-02	27,833,896	-1,434,010	16.7812	165,863,792	2017-02-28
2202	2017-03-01	29,267,906	-1,000	17.6457	165,863,792	2017-02-28
2203	2017-02-28	29,268,906	0	17.6464	165,863,792	2017-02-28
2204	2017-02-27	29,268,906	-5,000	17.6464	165,863,792	2017-01-31
2205	2017-02-24	29,273,906	-5,000	17.6494	165,863,792	2017-01-31
2206	2017-02-23	29,278,906	15,000	17.6524	165,863,792	2017-01-31
2207	2017-02-22	29,263,906	1,362,920	17.6433	165,863,792	2017-01-31
2208	2017-02-21	27,900,986	-1,408,920	16.8216	165,863,792	2017-01-31
2209	2017-02-20	29,309,906	8,000	17.6711	165,863,792	2017-01-31
2210	2017-02-17	29,301,906	-5,000	17.6662	165,863,792	2017-01-31
2211	2017-02-16	29,306,906	33,000	17.6693	165,863,792	2017-01-31
2212	2017-02-15	29,273,906	-1,000	17.6494	165,863,792	2017-01-31
2213	2017-02-14	29,274,906	0	17.6500	165,863,792	2017-01-31
2214	2017-02-13	29,274,906	-76,000	17.6500	165,863,792	2017-01-31
2215	2017-02-10	29,350,906	2,370,854	17.6958	165,863,792	2017-01-31
2216	2017-02-09	26,980,052	-2,567,776	16.2664	165,863,792	2017-01-31
2217	2017-02-08	29,547,828	-22,000	17.8145	165,863,792	2017-01-31
2218	2017-02-07	29,569,828	14,000	17.8278	165,863,792	2017-01-31
2219	2017-02-06	29,555,828	0	17.8193	165,863,792	2017-01-31
2220	2017-02-03	29,555,828	0	17.8193	165,863,792	2017-01-31
2221	2017-02-02	29,555,828	-13,000	17.8193	165,863,792	2017-01-31
2222	2017-02-01	29,568,828	0	17.8272	165,863,792	2017-01-31
2223	2017-01-27	29,568,828	0	17.8272	165,863,792	2016-12-31
2224	2017-01-26	29,568,828	9,000	17.8272	165,863,792	2016-12-31
2225	2017-01-25	29,559,828	1,000	17.8217	165,863,792	2016-12-31
2226	2017-01-24	29,558,828	0	17.8211	165,863,792	2016-12-31
2227	2017-01-23	29,558,828	1,000	17.8211	165,863,792	2016-12-31
2228	2017-01-20	29,557,828	1,000	17.8205	165,863,792	2016-12-31
2229	2017-01-19	29,556,828	2,000	17.8199	165,863,792	2016-12-31
2230	2017-01-18	29,554,828	0	17.8187	165,863,792	2016-12-31
2231	2017-01-17	29,554,828	16,000	17.8187	165,863,792	2016-12-31
2232	2017-01-16	29,538,828	2,348,080	17.8091	165,863,792	2016-12-31
2233	2017-01-13	27,190,748	0	16.3934	165,863,792	2016-12-31
2234	2017-01-12	27,190,748	-2,389,080	16.3934	165,863,792	2016-12-31
2235	2017-01-11	29,579,828	-10,000	17.8338	165,863,792	2016-12-31
2236	2017-01-10	29,589,828	1,000	17.8398	165,863,792	2016-12-31
2237	2017-01-09	29,588,828	0	17.8392	165,863,792	2016-12-31
2238	2017-01-06	29,588,828	-3,000	17.8392	165,863,792	2016-12-31
2239	2017-01-05	29,591,828	-10,000	17.8410	165,863,792	2016-12-31
2240	2017-01-04	29,601,828	0	17.8471	165,863,792	2016-12-31
2241	2017-01-03	29,601,828	0	17.8471	165,863,792	2016-12-31
2242	2016-12-30	29,601,828	0	17.8471	165,863,792	2016-11-30
2243	2016-12-29	29,601,828	-202,000	17.8471	165,863,792	2016-11-30
2244	2016-12-28	29,803,828	5,000	17.9689	165,863,792	2016-11-30
2245	2016-12-23	29,798,828	-1,000	17.9658	165,863,792	2016-11-30
2246	2016-12-22	29,799,828	4,000	17.9664	165,863,792	2016-11-30
2247	2016-12-21	29,795,828	16,000	17.9640	165,863,792	2016-11-30
2248	2016-12-20	29,779,828	14,000	17.9544	165,863,792	2016-11-30
2249	2016-12-19	29,765,828	0	17.9459	165,863,792	2016-11-30
2250	2016-12-16	29,765,828	20,840	17.9459	165,863,792	2016-11-30
2251	2016-12-15	29,744,988	0	17.9334	165,863,792	2016-11-30
2252	2016-12-14	29,744,988	-109,508	17.9334	165,863,792	2016-11-30
2253	2016-12-13	29,854,496	1,000	17.9994	165,863,792	2016-11-30
2254	2016-12-12	29,853,496	-2,000	17.9988	165,863,792	2016-11-30
2255	2016-12-09	29,855,496	-9,000	18.0000	165,863,792	2016-11-30
2256	2016-12-08	29,864,496	-12,000	18.0054	165,863,792	2016-11-30
2257	2016-12-07	29,876,496	43,000	18.0127	165,863,792	2016-11-30
2258	2016-12-06	29,833,496	12,000	17.9867	165,863,792	2016-11-30
2259	2016-12-05	29,821,496	22,000	17.9795	165,863,792	2016-11-30
2260	2016-12-02	29,799,496	9,000	17.9662	165,863,792	2016-11-30
2261	2016-12-01	29,790,496	-7,000	17.9608	165,863,792	2016-11-30
2262	2016-11-30	29,797,496	-14,000	17.9650	165,863,792	2016-11-30
2263	2016-11-29	29,811,496	-7,000	17.9735	165,863,792	2016-10-31
2264	2016-11-28	29,818,496	-2,000	17.9777	165,863,792	2016-10-31
2265	2016-11-25	29,820,496	5,000	17.9789	165,863,792	2016-10-31
2266	2016-11-24	29,815,496	17,000	17.9759	165,863,792	2016-10-31
2267	2016-11-23	29,798,496	-17,000	17.9656	165,863,792	2016-10-31
2268	2016-11-22	29,815,496	2,000	17.9759	165,863,792	2016-10-31
2269	2016-11-21	29,813,496	1,000	17.9747	165,863,792	2016-10-31
2270	2016-11-18	29,812,496	0	17.9741	165,863,792	2016-10-31
2271	2016-11-17	29,812,496	31,000	17.9741	165,863,792	2016-10-31
2272	2016-11-16	29,781,496	-12,000	17.9554	165,863,792	2016-10-31
2273	2016-11-15	29,793,496	2,000	17.9626	165,863,792	2016-10-31
2274	2016-11-14	29,791,496	-19,000	17.9614	165,863,792	2016-10-31
2275	2016-11-11	29,810,496	28,000	17.9729	165,863,792	2016-10-31
2276	2016-11-10	29,782,496	5,000	17.9560	165,863,792	2016-10-31
2277	2016-11-09	29,777,496	2,355,700	17.9530	165,863,792	2016-10-31
2278	2016-11-08	27,421,796	-2,323,700	16.5327	165,863,792	2016-10-31
2279	2016-11-07	29,745,496	1,150,888	17.9337	165,863,792	2016-10-31
2280	2016-11-04	28,594,608	-1,211,888	17.2398	165,863,792	2016-10-31
2281	2016-11-03	29,806,496	20,000	17.9705	165,863,792	2016-10-31
2282	2016-11-02	29,786,496	125,000	17.9584	165,863,792	2016-10-31
2283	2016-11-01	29,661,496	-59,000	17.8830	165,863,792	2016-10-31
2284	2016-10-31	29,720,496	59,000	17.9186	165,863,792	2016-10-31
2285	2016-10-28	29,661,496	142,000	17.8830	165,863,792	2016-09-30
2286	2016-10-27	29,519,496	2,810,000	17.7974	165,863,792	2016-09-30
2287	2016-10-26	26,709,496	74,000	16.1033	165,863,792	2016-09-30
2288	2016-10-25	26,635,496	170,000	16.0587	165,863,792	2016-09-30
2289	2016-10-24	26,465,496	82,000	15.9562	165,863,792	2016-09-30
2290	2016-10-21	26,383,496	0	15.9067	165,863,792	2016-09-30
2291	2016-10-20	26,383,496	92,000	15.9067	165,863,792	2016-09-30
2292	2016-10-19	26,291,496	23,000	15.8513	165,863,792	2016-09-30
2293	2016-10-18	26,268,496	241,000	15.8374	165,863,792	2016-09-30
2294	2016-10-17	26,027,496	0	15.6921	165,863,792	2016-09-30
2295	2016-10-14	26,027,496	27,000	15.6921	165,863,792	2016-09-30
2296	2016-10-13	26,000,496	410,000	15.6758	165,863,792	2016-09-30
2297	2016-10-12	25,590,496	1,000	15.4286	165,863,792	2016-09-30
2298	2016-10-11	25,589,496	2,000	15.4280	165,863,792	2016-09-30
2299	2016-10-07	25,587,496	0	15.4268	165,863,792	2016-09-30
2300	2016-10-06	25,587,496	-2,000	15.4268	165,863,792	2016-09-30
2301	2016-10-05	25,589,496	8,000	15.4280	165,863,792	2016-09-30
2302	2016-10-04	25,581,496	65,000	15.4232	165,863,792	2016-09-30
2303	2016-10-03	25,516,496	0	15.3840	165,863,792	2016-09-30
2304	2016-09-30	25,516,496	0	15.3840	165,863,792	2016-09-30
2305	2016-09-29	25,516,496	3,000	15.3840	165,863,792	2016-08-31
2306	2016-09-28	25,513,496	0	15.3822	165,863,792	2016-08-31
2307	2016-09-27	25,513,496	0	15.3822	165,863,792	2016-08-31
2308	2016-09-26	25,513,496	0	15.3822	165,863,792	2016-08-31
2309	2016-09-23	25,513,496	0	15.3822	165,863,792	2016-08-31
2310	2016-09-22	25,513,496	14,000	15.3822	165,863,792	2016-08-31
2311	2016-09-21	25,499,496	0	15.3738	165,863,792	2016-08-31
2312	2016-09-20	25,499,496	12,000	15.3738	165,863,792	2016-08-31
2313	2016-09-19	25,487,496	6,000	15.3665	165,863,792	2016-08-31
2314	2016-09-15	25,481,496	0	15.3629	165,863,792	2016-08-31
2315	2016-09-14	25,481,496	144,000	15.3629	165,863,792	2016-08-31
2316	2016-09-13	25,337,496	71,000	15.2761	165,863,792	2016-08-31
2317	2016-09-12	25,266,496	23,000	15.2333	165,863,792	2016-08-31
2318	2016-09-09	25,243,496	10,000	15.2194	165,863,792	2016-08-31
2319	2016-09-08	25,233,496	-9,000	15.2134	165,863,792	2016-08-31
2320	2016-09-07	25,242,496	22,000	15.2188	165,863,792	2016-08-31
2321	2016-09-06	25,220,496	-18,000	15.2055	165,863,792	2016-08-31
2322	2016-09-05	25,238,496	64,016	15.2164	165,863,792	2016-08-31
2323	2016-09-02	25,174,480	-15,000	15.1778	165,863,792	2016-08-31
2324	2016-09-01	25,189,480	26,000	15.1868	165,863,792	2016-08-31
2325	2016-08-31	25,163,480	19,000	15.1712	165,863,792	2016-08-31
2326	2016-08-30	25,144,480	-40,000	15.1597	165,863,792	2016-07-31
2327	2016-08-29	25,184,480	0	15.1838	165,863,792	2016-07-31
2328	2016-08-26	25,184,480	0	15.1838	165,863,792	2016-07-31
2329	2016-08-25	25,184,480	-21,000	15.1838	165,863,792	2016-07-31
2330	2016-08-24	25,205,480	0	15.1965	165,863,792	2016-07-31
2331	2016-08-23	25,205,480	0	15.1965	165,863,792	2016-07-31
2332	2016-08-22	25,205,480	30,400	15.1965	165,863,792	2016-07-31
2333	2016-08-19	25,175,080	42,000	15.1782	165,863,792	2016-07-31
2334	2016-08-18	25,133,080	-17,000	15.1528	165,863,792	2016-07-31
2335	2016-08-17	25,150,080	31,000	15.1631	165,863,792	2016-07-31
2336	2016-08-16	25,119,080	0	15.1444	165,863,792	2016-07-31
2337	2016-08-15	25,119,080	0	15.1444	165,863,792	2016-07-31
2338	2016-08-12	25,119,080	-4,000	15.1444	165,863,792	2016-07-31
2339	2016-08-11	25,123,080	4,000	15.1468	165,863,792	2016-07-31
2340	2016-08-10	25,119,080	0	15.1444	165,863,792	2016-07-31
2341	2016-08-09	25,119,080	0	15.1444	165,863,792	2016-07-31
2342	2016-08-08	25,119,080	0	15.1444	165,863,792	2016-07-31
2343	2016-08-05	25,119,080	-10,000	15.1444	165,863,792	2016-07-31
2344	2016-08-04	25,129,080	1,000	15.1504	165,863,792	2016-07-31
2345	2016-08-03	25,128,080	-3,000	15.1498	165,863,792	2016-07-31
2346	2016-08-02	25,131,080	0	15.1516	165,863,792	2016-07-31
2347	2016-08-01	25,131,080	23,000	15.1516	165,863,792	2016-07-31
2348	2016-07-29	25,108,080	0	15.1378	165,863,792	2016-06-30
2349	2016-07-28	25,108,080	0	15.1378	165,863,792	2016-06-30
2350	2016-07-27	25,108,080	-28,000	15.1378	165,863,792	2016-06-30
2351	2016-07-26	25,136,080	-100,000	15.1547	165,863,792	2016-06-30
2352	2016-07-25	25,236,080	-1,000	15.2149	165,863,792	2016-06-30
2353	2016-07-22	25,237,080	9,000	15.2155	165,863,792	2016-06-30
2354	2016-07-21	25,228,080	0	15.2101	165,863,792	2016-06-30
2355	2016-07-20	25,228,080	0	15.2101	165,863,792	2016-06-30
2356	2016-07-19	25,228,080	9,000	15.2101	165,863,792	2016-06-30
2357	2016-07-18	25,219,080	0	15.2047	165,863,792	2016-06-30
2358	2016-07-15	25,219,080	32,000	15.2047	165,863,792	2016-06-30
2359	2016-07-14	25,187,080	-7,000	15.1854	165,863,792	2016-06-30
2360	2016-07-13	25,194,080	18,000	15.1896	165,863,792	2016-06-30
2361	2016-07-12	25,176,080	0	15.1788	165,863,792	2016-06-30
2362	2016-07-11	25,176,080	9,000	15.1788	165,863,792	2016-06-30
2363	2016-07-08	25,167,080	0	15.1733	165,863,792	2016-06-30
2364	2016-07-07	25,167,080	28,256	15.1733	165,863,792	2016-06-30
2365	2016-07-06	25,138,824	7,000	15.1563	165,863,792	2016-06-30
2366	2016-07-05	25,131,824	0	15.1521	165,863,792	2016-06-30
2367	2016-07-04	25,131,824	-3,000	15.1521	165,863,792	2016-06-30
2368	2016-06-30	25,134,824	0	15.1539	165,863,792	2016-06-30
2369	2016-06-29	25,134,824	0	15.1539	165,863,792	2016-05-31
2370	2016-06-28	25,134,824	2,000	15.1539	165,863,792	2016-05-31
2371	2016-06-27	25,132,824	0	15.1527	165,863,792	2016-05-31
2372	2016-06-24	25,132,824	-10,000	15.1527	165,863,792	2016-05-31
2373	2016-06-23	25,142,824	0	15.1587	165,863,792	2016-05-31
2374	2016-06-22	25,142,824	0	15.1587	165,863,792	2016-05-31
2375	2016-06-21	25,142,824	0	15.1587	165,863,792	2016-05-31
2376	2016-06-20	25,142,824	18,000	15.1587	165,863,792	2016-05-31
2377	2016-06-17	25,124,824	-3,000	15.1479	165,863,792	2016-05-31
2378	2016-06-16	25,127,824	0	15.1497	165,863,792	2016-05-31
2379	2016-06-15	25,127,824	-4,000	15.1497	165,863,792	2016-05-31
2380	2016-06-14	25,131,824	198,000	15.1521	165,863,792	2016-05-31
2381	2016-06-13	24,933,824	-6,000	15.0327	165,863,792	2016-05-31
2382	2016-06-10	24,939,824	0	15.0363	165,863,792	2016-05-31
2383	2016-06-08	24,939,824	6,000	15.0363	165,863,792	2016-05-31
2384	2016-06-07	24,933,824	0	15.0327	165,863,792	2016-05-31
2385	2016-06-06	24,933,824	0	15.0327	165,863,792	2016-05-31
2386	2016-06-03	24,933,824	0	15.0327	165,863,792	2016-05-31
2387	2016-06-02	24,933,824	0	15.0327	165,863,792	2016-05-31
2388	2016-06-01	24,933,824	0	15.0327	165,863,792	2016-05-31
2389	2016-05-31	24,933,824	100,000	15.0327	165,863,792	2016-05-31
2390	2016-05-30	24,833,824	0	14.9724	165,863,792	2016-04-30
2391	2016-05-27	24,833,824	0	14.9724	165,863,792	2016-04-30
2392	2016-05-26	24,833,824	0	14.9724	165,863,792	2016-04-30
2393	2016-05-25	24,833,824	0	14.9724	165,863,792	2016-04-30
2394	2016-05-24	24,833,824	-236	14.9724	165,863,792	2016-04-30
2395	2016-05-23	24,834,060	0	14.9726	165,863,792	2016-04-30
2396	2016-05-20	24,834,060	0	14.9726	165,863,792	2016-04-30
2397	2016-05-19	24,834,060	-14,000	14.9726	165,863,792	2016-04-30
2398	2016-05-18	24,848,060	0	14.9810	165,863,792	2016-04-30
2399	2016-05-17	24,848,060	-6,000	14.9810	165,863,792	2016-04-30
2400	2016-05-16	24,854,060	0	14.9846	165,863,792	2016-04-30
2401	2016-05-13	24,854,060	0	14.9846	165,863,792	2016-04-30
2402	2016-05-12	24,854,060	0	14.9846	165,863,792	2016-04-30
2403	2016-05-11	24,854,060	-3,000	14.9846	165,863,792	2016-04-30
2404	2016-05-10	24,857,060	5,000	14.9864	165,863,792	2016-04-30
2405	2016-05-09	24,852,060	0	14.9834	165,863,792	2016-04-30
2406	2016-05-06	24,852,060	-3,000	14.9834	165,863,792	2016-04-30
2407	2016-05-05	24,855,060	348	14.9852	165,863,792	2016-04-30
2408	2016-05-04	24,854,712	0	14.9850	165,863,792	2016-04-30
2409	2016-05-03	24,854,712	173,000	14.9850	165,863,792	2016-04-30
2410	2016-04-29	24,681,712	0	14.8807	165,863,792	2016-03-31
2411	2016-04-28	24,681,712	0	14.8807	165,863,792	2016-03-31
2412	2016-04-27	24,681,712	0	14.8807	165,863,792	2016-03-31
2413	2016-04-26	24,681,712	0	14.8807	165,863,792	2016-03-31
2414	2016-04-25	24,681,712	34,000	14.8807	165,863,792	2016-03-31
2415	2016-04-22	24,647,712	0	14.8602	165,863,792	2016-03-31
2416	2016-04-21	24,647,712	1,633	14.8602	165,863,792	2016-03-31
2417	2016-04-20	24,646,079	1,000	14.8592	165,863,792	2016-03-31
2418	2016-04-19	24,645,079	-1,197,628	14.8586	165,863,792	2016-03-31
2419	2016-04-18	25,842,707	100,000	15.5807	165,863,792	2016-03-31
2420	2016-04-15	25,742,707	-1,000	15.5204	165,863,792	2016-03-31
2421	2016-04-14	25,743,707	0	15.5210	165,863,792	2016-03-31
2422	2016-04-13	25,743,707	-1,000	15.5210	165,863,792	2016-03-31
2423	2016-04-12	25,744,707	0	15.5216	165,863,792	2016-03-31
2424	2016-04-11	25,744,707	-1,000	15.5216	165,863,792	2016-03-31
2425	2016-04-08	25,745,707	2,000	15.5222	165,863,792	2016-03-31
2426	2016-04-07	25,743,707	0	15.5210	165,863,792	2016-03-31
2427	2016-04-06	25,743,707	0	15.5210	165,863,792	2016-03-31
2428	2016-04-05	25,743,707	0	15.5210	165,863,792	2016-03-31
2429	2016-04-01	25,743,707	0	15.5210	165,863,792	2016-03-31
2430	2016-03-31	25,743,707	0	15.5210	165,863,792	2016-03-31
2431	2016-03-30	25,743,707	-50,000	15.5210	165,863,792	2016-02-29
2432	2016-03-29	25,793,707	0	15.5511	165,863,792	2016-02-29
2433	2016-03-24	25,793,707	0	15.5511	165,863,792	2016-02-29
2434	2016-03-23	25,793,707	0	15.5511	165,863,792	2016-02-29
2435	2016-03-22	25,793,707	3,000	15.5511	165,863,792	2016-02-29
2436	2016-03-21	25,790,707	1,000	15.5493	165,863,792	2016-02-29
2437	2016-03-18	25,789,707	-7,000	15.5487	165,863,792	2016-02-29
2438	2016-03-17	25,796,707	-1,000	15.5529	165,863,792	2016-02-29
2439	2016-03-16	25,797,707	0	15.5535	165,863,792	2016-02-29
2440	2016-03-15	25,797,707	0	15.5535	165,863,792	2016-02-29
2441	2016-03-14	25,797,707	11,000	15.5535	165,863,792	2016-02-29
2442	2016-03-11	25,786,707	0	15.5469	165,863,792	2016-02-29
2443	2016-03-10	25,786,707	-5,000	15.5469	165,863,792	2016-02-29
2444	2016-03-09	25,791,707	0	15.5499	165,863,792	2016-02-29
2445	2016-03-08	25,791,707	-3,000	15.5499	165,863,792	2016-02-29
2446	2016-03-07	25,794,707	5,000	15.5517	165,863,792	2016-02-29
2447	2016-03-04	25,789,707	0	15.5487	165,863,792	2016-02-29
2448	2016-03-03	25,789,707	0	15.5487	165,863,792	2016-02-29
2449	2016-03-02	25,789,707	0	15.5487	165,863,792	2016-02-29
2450	2016-03-01	25,789,707	0	15.5487	165,863,792	2016-02-29
2451	2016-02-29	25,789,707	-10,000	15.5487	165,863,792	2016-02-29
2452	2016-02-26	25,799,707	-66,000	15.5548	165,863,792	2016-01-31
2453	2016-02-25	25,865,707	-3,000	15.5945	165,863,792	2016-01-31
2454	2016-02-24	25,868,707	-12,000	15.5964	165,863,792	2016-01-31
2455	2016-02-23	25,880,707	24,000	15.6036	165,863,792	2016-01-31
2456	2016-02-22	25,856,707	29,280	15.5891	165,863,792	2016-01-31
2457	2016-02-19	25,827,427	1,000	15.5715	165,863,792	2016-01-31
2458	2016-02-18	25,826,427	6,000	15.5709	165,863,792	2016-01-31
2459	2016-02-17	25,820,427	30,000	15.5672	165,863,792	2016-01-31
2460	2016-02-16	25,790,427	0	15.5492	165,863,792	2016-01-31
2461	2016-02-15	25,790,427	-10	15.5492	165,863,792	2016-01-31
2462	2016-02-12	25,790,437	0	15.5492	165,863,792	2016-01-31
2463	2016-02-11	25,790,437	0	15.5492	165,863,792	2016-01-31
2464	2016-02-05	25,790,437	46,000	15.5492	165,863,792	2016-01-31
2465	2016-02-04	25,744,437	0	15.5214	165,863,792	2016-01-31
2466	2016-02-03	25,744,437	0	15.5214	165,863,792	2016-01-31
2467	2016-02-02	25,744,437	-5,000	15.5214	165,863,792	2016-01-31
2468	2016-02-01	25,749,437	0	15.5244	165,863,792	2016-01-31
2469	2016-01-29	25,749,437	0	15.5244	165,863,792	2015-12-31
2470	2016-01-28	25,749,437	0	15.5244	165,863,792	2015-12-31
2471	2016-01-27	25,749,437	-16,000	15.5244	165,863,792	2015-12-31
2472	2016-01-26	25,765,437	9,000	15.5341	165,863,792	2015-12-31
2473	2016-01-25	25,756,437	-46,000	15.5287	165,863,792	2015-12-31
2474	2016-01-22	25,802,437	0	15.5564	165,863,792	2015-12-31
2475	2016-01-21	25,802,437	0	15.5564	165,863,792	2015-12-31
2476	2016-01-20	25,802,437	-8,000	15.5564	165,863,792	2015-12-31
2477	2016-01-19	25,810,437	0	15.5612	165,863,792	2015-12-31
2478	2016-01-18	25,810,437	0	15.5612	165,863,792	2015-12-31
2479	2016-01-15	25,810,437	-7,000	15.5612	165,863,792	2015-12-31
2480	2016-01-14	25,817,437	-21,000	15.5654	165,863,792	2015-12-31
2481	2016-01-13	25,838,437	8,000	15.5781	165,863,792	2015-12-31
2482	2016-01-12	25,830,437	122,000	15.5733	165,863,792	2015-12-31
2483	2016-01-11	25,708,437	0	15.4997	165,863,792	2015-12-31
2484	2016-01-08	25,708,437	0	15.4997	165,863,792	2015-12-31
2485	2016-01-07	25,708,437	-999	15.4997	165,863,792	2015-12-31
2486	2016-01-06	25,709,436	0	15.5003	165,863,792	2015-12-31
2487	2016-01-05	25,709,436	5,000	15.5003	165,863,792	2015-12-31
2488	2016-01-04	25,704,436	40,000	15.4973	165,863,792	2015-12-31
2489	2015-12-31	25,664,436	0	15.4732	165,863,792	2015-12-31
2490	2015-12-30	25,664,436	0	15.4732	165,863,792	2015-11-30
2491	2015-12-29	25,664,436	3,000	15.4732	165,863,792	2015-11-30
2492	2015-12-28	25,661,436	5,000	15.4714	165,863,792	2015-11-30
2493	2015-12-24	25,656,436	0	15.4684	165,863,792	2015-11-30
2494	2015-12-23	25,656,436	1,000	15.4684	165,863,792	2015-11-30
2495	2015-12-22	25,655,436	0	15.4678	165,863,792	2015-11-30
2496	2015-12-21	25,655,436	5,000	15.4678	165,863,792	2015-11-30
2497	2015-12-18	25,650,436	-12,000	15.4648	165,863,792	2015-11-30
2498	2015-12-17	25,662,436	35,000	15.4720	165,863,792	2015-11-30
2499	2015-12-16	25,627,436	1,000	15.4509	165,863,792	2015-11-30
2500	2015-12-15	25,626,436	0	15.4503	165,863,792	2015-11-30
2501	2015-12-14	25,626,436	0	15.4503	165,863,792	2015-11-30
2502	2015-12-11	25,626,436	0	15.4503	165,863,792	2015-11-30
2503	2015-12-10	25,626,436	0	15.4503	165,863,792	2015-11-30
2504	2015-12-09	25,626,436	0	15.4503	165,863,792	2015-11-30
2505	2015-12-08	25,626,436	0	15.4503	165,863,792	2015-11-30
2506	2015-12-07	25,626,436	0	15.4503	165,863,792	2015-11-30
2507	2015-12-04	25,626,436	0	15.4503	165,863,792	2015-11-30
2508	2015-12-03	25,626,436	0	15.4503	165,863,792	2015-11-30
2509	2015-12-02	25,626,436	0	15.4503	165,863,792	2015-11-30
2510	2015-12-01	25,626,436	0	15.4503	165,863,792	2015-11-30
2511	2015-11-30	25,626,436	13,000	15.4503	165,863,792	2015-11-30
2512	2015-11-27	25,613,436	7,000	15.4425	165,863,792	2015-10-31
2513	2015-11-26	25,606,436	0	15.4382	165,863,792	2015-10-31
2514	2015-11-25	25,606,436	0	15.4382	165,863,792	2015-10-31
2515	2015-11-24	25,606,436	0	15.4382	165,863,792	2015-10-31
2516	2015-11-23	25,606,436	23,000	15.4382	165,863,792	2015-10-31
2517	2015-11-20	25,583,436	0	15.4244	165,863,792	2015-10-31
2518	2015-11-19	25,583,436	0	15.4244	165,863,792	2015-10-31
2519	2015-11-18	25,583,436	10,000	15.4244	165,863,792	2015-10-31
2520	2015-11-17	25,573,436	0	15.4183	165,863,792	2015-10-31
2521	2015-11-16	25,573,436	1,000	15.4183	165,863,792	2015-10-31
2522	2015-11-13	25,572,436	0	15.4177	165,863,792	2015-10-31
2523	2015-11-12	25,572,436	-8,000	15.4177	165,863,792	2015-10-31
2524	2015-11-11	25,580,436	-1,000	15.4226	165,863,792	2015-10-31
2525	2015-11-10	25,581,436	1,000	15.4232	165,863,792	2015-10-31
2526	2015-11-09	25,580,436	5,000	15.4226	165,863,792	2015-10-31
2527	2015-11-06	25,575,436	11,000	15.4195	165,863,792	2015-10-31
2528	2015-11-05	25,564,436	6,000	15.4129	165,863,792	2015-10-31
2529	2015-11-04	25,558,436	0	15.4093	165,863,792	2015-10-31
2530	2015-11-03	25,558,436	0	15.4093	165,863,792	2015-10-31
2531	2015-11-02	25,558,436	1,000	15.4093	165,863,792	2015-10-31
2532	2015-10-30	25,557,436	-9,000	15.4087	165,863,792	2015-09-30
2533	2015-10-29	25,566,436	0	15.4141	165,863,792	2015-09-30
2534	2015-10-28	25,566,436	0	15.4141	165,863,792	2015-09-30
2535	2015-10-27	25,566,436	6,000	15.4141	165,863,792	2015-09-30
2536	2015-10-26	25,560,436	-2,000	15.4105	165,863,792	2015-09-30
2537	2015-10-23	25,562,436	0	15.4117	165,863,792	2015-09-30
2538	2015-10-22	25,562,436	-5,000	15.4117	165,863,792	2015-09-30
2539	2015-10-20	25,567,436	13,000	15.4147	165,863,792	2015-09-30
2540	2015-10-19	25,554,436	9,000	15.4069	165,863,792	2015-09-30
2541	2015-10-16	25,545,436	28,000	15.4015	165,863,792	2015-09-30
2542	2015-10-15	25,517,436	-3,000	15.3846	165,863,792	2015-09-30
2543	2015-10-14	25,520,436	11,000	15.3864	165,863,792	2015-09-30
2544	2015-10-13	25,509,436	0	15.3797	165,863,792	2015-09-30
2545	2015-10-12	25,509,436	-3,000	15.3797	165,863,792	2015-09-30
2546	2015-10-09	25,512,436	25,000	15.3816	165,863,792	2015-09-30
2547	2015-10-08	25,487,436	0	15.3665	165,863,792	2015-09-30
2548	2015-10-07	25,487,436	0	15.3665	165,863,792	2015-09-30
2549	2015-10-06	25,487,436	6,000	15.3665	165,863,792	2015-09-30
2550	2015-10-05	25,481,436	0	15.3629	165,863,792	2015-09-30
2551	2015-10-02	25,481,436	-17,000	15.3629	165,863,792	2015-09-30
2552	2015-09-30	25,498,436	0	15.3731	165,863,792	2015-09-30
2553	2015-09-29	25,498,436	-3,000	15.3731	165,863,792	2015-08-31
2554	2015-09-25	25,501,436	0	15.3749	165,863,792	2015-08-31
2555	2015-09-24	25,501,436	-5,000	15.3749	165,863,792	2015-08-31
2556	2015-09-23	25,506,436	1,000	15.3779	165,863,792	2015-08-31
2557	2015-09-22	25,505,436	10,000	15.3773	165,863,792	2015-08-31
2558	2015-09-21	25,495,436	18,000	15.3713	165,863,792	2015-08-31
2559	2015-09-18	25,477,436	0	15.3605	165,863,792	2015-08-31
2560	2015-09-17	25,477,436	8,000	15.3605	165,863,792	2015-08-31
2561	2015-09-16	25,469,436	0	15.3556	165,863,792	2015-08-31
2562	2015-09-15	25,469,436	765	15.3556	165,863,792	2015-08-31
2563	2015-09-14	25,468,671	0	15.3552	165,863,792	2015-08-31
2564	2015-09-11	25,468,671	2,000	15.3552	165,863,792	2015-08-31
2565	2015-09-10	25,466,671	147,368	15.3540	165,863,792	2015-08-31
2566	2015-09-09	25,319,303	0	15.2651	165,863,792	2015-08-31
2567	2015-09-08	25,319,303	0	15.2651	165,863,792	2015-08-31
2568	2015-09-07	25,319,303	9,000	15.2651	165,863,792	2015-08-31
2569	2015-09-04	25,310,303	0	15.2597	165,863,792	2015-08-31
2570	2015-09-02	25,310,303	7,000	15.2597	165,863,792	2015-08-31
2571	2015-09-01	25,303,303	58,000	15.2555	165,863,792	2015-08-31
2572	2015-08-31	25,245,303	18,000	15.2205	165,863,792	2015-08-31
2573	2015-08-28	25,227,303	1,000	15.2097	165,863,792	2015-07-31
2574	2015-08-27	25,226,303	3,000	15.2090	165,863,792	2015-07-31
2575	2015-08-26	25,223,303	-3,000	15.2072	165,863,792	2015-07-31
2576	2015-08-25	25,226,303	-3,000	15.2090	165,863,792	2015-07-31
2577	2015-08-24	25,229,303	3,000	15.2109	165,863,792	2015-07-31
2578	2015-08-21	25,226,303	4,000	15.2090	165,863,792	2015-07-31
2579	2015-08-20	25,222,303	0	15.2066	165,863,792	2015-07-31
2580	2015-08-19	25,222,303	0	15.2066	165,863,792	2015-07-31
2581	2015-08-18	25,222,303	1,000	15.2066	165,863,792	2015-07-31
2582	2015-08-17	25,221,303	0	15.2060	165,863,792	2015-07-31
2583	2015-08-14	25,221,303	6,000	15.2060	165,863,792	2015-07-31
2584	2015-08-13	25,215,303	-11,000	15.2024	165,863,792	2015-07-31
2585	2015-08-12	25,226,303	0	15.2090	165,863,792	2015-07-31
2586	2015-08-11	25,226,303	4,000	15.2090	165,863,792	2015-07-31
2587	2015-08-10	25,222,303	0	15.2066	165,863,792	2015-07-31
2588	2015-08-07	25,222,303	-8,000	15.2066	165,863,792	2015-07-31
2589	2015-08-06	25,230,303	-1,000	15.2115	165,863,792	2015-07-31
2590	2015-08-05	25,231,303	60,000	15.2121	165,863,792	2015-07-31
2591	2015-08-04	25,171,303	15,000	15.1759	165,863,792	2015-07-31
2592	2015-08-03	25,156,303	-1,000	15.1668	165,863,792	2015-07-31
2593	2015-07-31	25,157,303	34,000	15.1674	165,863,792	2015-07-31
2594	2015-07-30	25,123,303	16,000	15.1469	165,863,792	2015-06-30
2595	2015-07-29	25,107,303	22,000	15.1373	165,863,792	2015-06-30
2596	2015-07-28	25,085,303	0	15.1240	165,863,792	2015-06-30
2597	2015-07-27	25,085,303	0	15.1240	165,863,792	2015-06-30
2598	2015-07-24	25,085,303	0	15.1240	165,863,792	2015-06-30
2599	2015-07-23	25,085,303	-2,000	15.1240	165,863,792	2015-06-30
2600	2015-07-22	25,087,303	0	15.1252	165,863,792	2015-06-30
2601	2015-07-21	25,087,303	-5,000	15.1252	165,863,792	2015-06-30
2602	2015-07-20	25,092,303	8,000	15.1283	165,863,792	2015-06-30
2603	2015-07-17	25,084,303	0	15.1234	165,863,792	2015-06-30
2604	2015-07-16	25,084,303	-13,000	15.1234	165,863,792	2015-06-30
2605	2015-07-15	25,097,303	0	15.1313	165,863,792	2015-06-30
2606	2015-07-14	25,097,303	71,000	15.1313	165,863,792	2015-06-30
2607	2015-07-13	25,026,303	-6,000	15.0885	165,863,792	2015-06-30
2608	2015-07-10	25,032,303	-5,000	15.0921	165,863,792	2015-06-30
2609	2015-07-09	25,037,303	0	15.0951	165,863,792	2015-06-30
2610	2015-07-08	25,037,303	0	15.0951	165,863,792	2015-06-30
2611	2015-07-07	25,037,303	0	15.0951	165,863,792	2015-06-30
2612	2015-07-06	25,037,303	0	15.0951	165,863,792	2015-06-30
2613	2015-07-03	25,037,303	0	15.0951	165,863,792	2015-06-30
2614	2015-07-02	25,037,303	4,000	15.0951	165,863,792	2015-06-30
2615	2015-06-30	25,033,303	-2,000	15.0927	165,863,792	2015-06-30
2616	2015-06-29	25,035,303	-2,000	15.0939	165,863,792	2015-05-31
2617	2015-06-26	25,037,303	2,000	15.0951	165,863,792	2015-05-31
2618	2015-06-25	25,035,303	-18,000	15.0939	165,863,792	2015-05-31
2619	2015-06-24	25,053,303	-19,000	15.1047	165,863,792	2015-05-31
2620	2015-06-23	25,072,303	0	15.1162	165,863,792	2015-05-31
2621	2015-06-22	25,072,303	5,000	15.1162	165,863,792	2015-05-31
2622	2015-06-19	25,067,303	45,000	15.1132	165,863,792	2015-05-31
2623	2015-06-18	25,022,303	0	15.0861	165,863,792	2015-05-31
2624	2015-06-17	25,022,303	-29,000	15.0861	165,863,792	2015-05-31
2625	2015-06-16	25,051,303	8,000	15.1035	165,863,792	2015-05-31
2626	2015-06-15	25,043,303	23,000	15.0987	165,863,792	2015-05-31
2627	2015-06-12	25,020,303	-19,000	15.0848	165,863,792	2015-05-31
2628	2015-06-11	25,039,303	-10,000	15.0963	165,863,792	2015-05-31
2629	2015-06-10	25,049,303	0	15.1023	165,863,792	2015-05-31
2630	2015-06-09	25,049,303	0	15.1023	165,863,792	2015-05-31
2631	2015-06-08	25,049,303	-3,000	15.1023	165,863,792	2015-05-31
2632	2015-06-05	25,052,303	25,000	15.1041	165,863,792	2015-05-31
2633	2015-06-04	25,027,303	-14,000	15.0891	165,863,792	2015-05-31
2634	2015-06-03	25,041,303	5,606	15.0975	165,863,792	2015-05-31
2635	2015-06-02	25,035,697	0	15.0941	165,863,792	2015-05-31
2636	2015-06-01	25,035,697	2,000	15.0941	165,863,792	2015-05-31
2637	2015-05-29	25,033,697	12,000	15.0929	165,863,792	2015-04-30
2638	2015-05-28	25,021,697	13,000	15.0857	165,863,792	2015-04-30
2639	2015-05-27	25,008,697	9,000	15.0779	165,863,792	2015-04-30
2640	2015-05-26	24,999,697	51,000	15.0724	165,863,792	2015-04-30
2641	2015-05-22	24,948,697	-2,000	15.0417	165,863,792	2015-04-30
2642	2015-05-21	24,950,697	-20,000	15.0429	165,863,792	2015-04-30
2643	2015-05-20	24,970,697	8,000	15.0549	165,863,792	2015-04-30
2644	2015-05-19	24,962,697	0	15.0501	165,863,792	2015-04-30
2645	2015-05-18	24,962,697	1,000	15.0501	165,863,792	2015-04-30
2646	2015-05-15	24,961,697	7,148	15.0495	165,863,792	2015-04-30
2647	2015-05-14	24,954,549	0	15.0452	165,863,792	2015-04-30
2648	2015-05-13	24,954,549	2,000	15.0452	165,863,792	2015-04-30
2649	2015-05-12	24,952,549	0	15.0440	165,863,792	2015-04-30
2650	2015-05-11	24,952,549	9,000	15.0440	165,863,792	2015-04-30
2651	2015-05-08	24,943,549	-7,000	15.0386	165,863,792	2015-04-30
2652	2015-05-07	24,950,549	0	15.0428	165,863,792	2015-04-30
2653	2015-05-06	24,950,549	5,000	15.0428	165,863,792	2015-04-30
2654	2015-05-05	24,945,549	0	15.0398	165,863,792	2015-04-30
2655	2015-05-04	24,945,549	0	15.0398	165,863,792	2015-04-30
2656	2015-04-30	24,945,549	44,000	15.0398	165,863,792	2015-04-30
2657	2015-04-29	24,901,549	17,000	15.0133	165,863,792	2015-03-31
2658	2015-04-28	24,884,549	0	15.0030	165,863,792	2015-03-31
2659	2015-04-27	24,884,549	-3,000	15.0030	165,863,792	2015-03-31
2660	2015-04-24	24,887,549	101,000	15.0048	165,863,792	2015-03-31
2661	2015-04-23	24,786,549	-180	14.9439	165,863,792	2015-03-31
2662	2015-04-22	24,786,729	-7,000	14.9440	165,863,792	2015-03-31
2663	2015-04-21	24,793,729	2,000	14.9482	165,863,792	2015-03-31
2664	2015-04-20	24,791,729	-38,000	14.9470	165,863,792	2015-03-31
2665	2015-04-17	24,829,729	-1,000	14.9700	165,863,792	2015-03-31
2666	2015-04-16	24,830,729	65,000	14.9706	165,863,792	2015-03-31
2667	2015-04-15	24,765,729	-57,000	14.9314	165,863,792	2015-03-31
2668	2015-04-14	24,822,729	53,000	14.9657	165,863,792	2015-03-31
2669	2015-04-13	24,769,729	214,000	14.9338	165,863,792	2015-03-31
2670	2015-04-10	24,555,729	26,000	14.8048	165,863,792	2015-03-31
2671	2015-04-09	24,529,729	22,000	14.7891	165,863,792	2015-03-31
2672	2015-04-08	24,507,729	92,000	14.7758	165,863,792	2015-03-31
2673	2015-04-02	24,415,729	93,568	14.7203	165,863,792	2015-03-31
2674	2015-04-01	24,322,161	0	14.6639	165,863,792	2015-03-31
2675	2015-03-31	24,322,161	0	14.6639	165,863,792	2015-03-31
2676	2015-03-30	24,322,161	-10,000	14.6639	165,863,792	2015-02-28
2677	2015-03-27	24,332,161	40,000	14.6700	165,863,792	2015-02-28
2678	2015-03-26	24,292,161	-2,000	14.6458	165,863,792	2015-02-28
2679	2015-03-25	24,294,161	0	14.6471	165,863,792	2015-02-28
2680	2015-03-24	24,294,161	0	14.6471	165,863,792	2015-02-28
2681	2015-03-23	24,294,161	-7,000	14.6471	165,863,792	2015-02-28
2682	2015-03-20	24,301,161	0	14.6513	165,863,792	2015-02-28
2683	2015-03-19	24,301,161	0	14.6513	165,863,792	2015-02-28
2684	2015-03-18	24,301,161	3,000	14.6513	165,863,792	2015-02-28
2685	2015-03-17	24,298,161	0	14.6495	165,863,792	2015-02-28
2686	2015-03-16	24,298,161	-2,000	14.6495	165,863,792	2015-02-28
2687	2015-03-13	24,300,161	0	14.6507	165,863,792	2015-02-28
2688	2015-03-12	24,300,161	0	14.6507	165,863,792	2015-02-28
2689	2015-03-11	24,300,161	2,000	14.6507	165,863,792	2015-02-28
2690	2015-03-10	24,298,161	-3,000	14.6495	165,863,792	2015-02-28
2691	2015-03-09	24,301,161	0	14.6513	165,863,792	2015-02-28
2692	2015-03-06	24,301,161	0	14.6513	165,863,792	2015-02-28
2693	2015-03-05	24,301,161	0	14.6513	165,863,792	2015-02-28
2694	2015-03-04	24,301,161	-3,000	14.6513	165,863,792	2015-02-28
2695	2015-03-03	24,304,161	-1,000	14.6531	165,863,792	2015-02-28
2696	2015-03-02	24,305,161	5,000	14.6537	165,863,792	2015-02-28
2697	2015-02-27	24,300,161	0	14.6507	165,863,792	2015-01-31
2698	2015-02-26	24,300,161	0	14.6507	165,863,792	2015-01-31
2699	2015-02-25	24,300,161	7,000	14.6507	165,863,792	2015-01-31
2700	2015-02-24	24,293,161	-11,000	14.6465	165,863,792	2015-01-31
2701	2015-02-23	24,304,161	-2,000	14.6531	165,863,792	2015-01-31
2702	2015-02-18	24,306,161	0	14.6543	165,863,792	2015-01-31
2703	2015-02-17	24,306,161	-67,000	14.6543	165,863,792	2015-01-31
2704	2015-02-16	24,373,161	0	14.6947	165,863,792	2015-01-31
2705	2015-02-13	24,373,161	0	14.6947	165,863,792	2015-01-31
2706	2015-02-12	24,373,161	-58,000	14.6947	165,863,792	2015-01-31
2707	2015-02-11	24,431,161	0	14.7297	165,863,792	2015-01-31
2708	2015-02-10	24,431,161	0	14.7297	165,863,792	2015-01-31
2709	2015-02-09	24,431,161	8,000	14.7297	165,863,792	2015-01-31
2710	2015-02-06	24,423,161	0	14.7248	165,863,792	2015-01-31
2711	2015-02-05	24,423,161	-23,000	14.7248	165,863,792	2015-01-31
2712	2015-02-04	24,446,161	0	14.7387	165,863,792	2015-01-31
2713	2015-02-03	24,446,161	-50,000	14.7387	165,863,792	2015-01-31
2714	2015-02-02	24,496,161	0	14.7688	165,863,792	2015-01-31
2715	2015-01-30	24,496,161	-70,000	14.7688	165,863,792	2014-12-31
2716	2015-01-29	24,566,161	-46,000	14.8110	165,863,792	2014-12-31
2717	2015-01-28	24,612,161	-3,000	14.8388	165,863,792	2014-12-31
2718	2015-01-27	24,615,161	36,000	14.8406	165,863,792	2014-12-31
2719	2015-01-26	24,579,161	0	14.8189	165,863,792	2014-12-31
2720	2015-01-23	24,579,161	289,000	14.8189	165,863,792	2014-12-31
2721	2015-01-22	24,290,161	6,000	14.6446	165,863,792	2014-12-31
2722	2015-01-21	24,284,161	0	14.6410	165,863,792	2014-12-31
2723	2015-01-20	24,284,161	-4,000	14.6410	165,863,792	2014-12-31
2724	2015-01-19	24,288,161	-23,000	14.6434	165,863,792	2014-12-31
2725	2015-01-16	24,311,161	-17,000	14.6573	165,863,792	2014-12-31
2726	2015-01-15	24,328,161	-49,000	14.6676	165,863,792	2014-12-31
2727	2015-01-14	24,377,161	2,000	14.6971	165,863,792	2014-12-31
2728	2015-01-13	24,375,161	84,000	14.6959	165,863,792	2014-12-31
2729	2015-01-12	24,291,161	-7,000	14.6452	165,863,792	2014-12-31
2730	2015-01-09	24,298,161	-3,000	14.6495	165,863,792	2014-12-31
2731	2015-01-08	24,301,161	3,000	14.6513	165,863,792	2014-12-31
2732	2015-01-07	24,298,161	-9,000	14.6495	165,863,792	2014-12-31
2733	2015-01-06	24,307,161	0	14.6549	165,863,792	2014-12-31
2734	2015-01-05	24,307,161	-7,820	14.6549	165,863,792	2014-12-31
2735	2015-01-02	24,314,981	-1,000	14.6596	165,863,792	2014-12-31
2736	2014-12-31	24,315,981	0	14.6602	165,863,792	2014-12-31
2737	2014-12-30	24,315,981	0	14.6602	165,863,792	2014-11-30
2738	2014-12-29	24,315,981	45,000	14.6602	165,863,792	2014-11-30
2739	2014-12-24	24,270,981	0	14.6331	165,863,792	2014-11-30
2740	2014-12-23	24,270,981	0	14.6331	165,863,792	2014-11-30
2741	2014-12-22	24,270,981	-4,000	14.6331	165,863,792	2014-11-30
2742	2014-12-19	24,274,981	-4,000	14.6355	165,863,792	2014-11-30
2743	2014-12-18	24,278,981	174	14.6379	165,863,792	2014-11-30
2744	2014-12-17	24,278,807	-1,000	14.6378	165,863,792	2014-11-30
2745	2014-12-16	24,279,807	1,000	14.6384	165,863,792	2014-11-30
2746	2014-12-15	24,278,807	-32,000	14.6378	165,863,792	2014-11-30
2747	2014-12-12	24,310,807	-3,000	14.6571	165,863,792	2014-11-30
2748	2014-12-11	24,313,807	-11,000	14.6589	165,863,792	2014-11-30
2749	2014-12-10	24,324,807	1,000	14.6655	165,863,792	2014-11-30
2750	2014-12-09	24,323,807	2,000	14.6649	165,863,792	2014-11-30
2751	2014-12-08	24,321,807	-32,000	14.6637	165,863,792	2014-11-30
2752	2014-12-05	24,353,807	-155,398	14.6830	165,863,792	2014-11-30
2753	2014-12-04	24,509,205	-136,000	14.7767	165,863,792	2014-11-30
2754	2014-12-03	24,645,205	-178,000	14.8587	165,863,792	2014-11-30
2755	2014-12-02	24,823,205	-34,000	14.9660	165,863,792	2014-11-30
2756	2014-12-01	24,857,205	0	14.9865	165,863,792	2014-11-30
2757	2014-11-28	24,857,205	13,802	14.9865	165,863,792	2014-10-31
2758	2014-11-27	24,843,403	159,539	14.9782	165,863,792	2014-10-31
2759	2014-11-26	24,683,864	-107,991	14.8820	165,863,792	2014-10-31
2760	2014-11-25	24,791,855	13,000	14.9471	165,863,792	2014-10-31
2761	2014-11-24	24,778,855	13,604	14.9393	165,863,792	2014-10-31
2762	2014-11-21	24,765,251	-153,000	14.9311	165,863,792	2014-10-31
2763	2014-11-20	24,918,251	-88,000	15.0233	165,863,792	2014-10-31
2764	2014-11-19	25,006,251	-10,241	15.0764	165,863,792	2014-10-31
2765	2014-11-18	25,016,492	-6,000	15.0826	165,863,792	2014-10-31
2766	2014-11-17	25,022,492	-30,000	15.0862	165,863,792	2014-10-31
2767	2014-11-14	25,052,492	-51,000	15.1043	165,863,792	2014-10-31
2768	2014-11-13	25,103,492	-160,000	15.1350	165,863,792	2014-10-31
2769	2014-11-12	25,263,492	277,117	15.2315	165,863,792	2014-10-31
2770	2014-11-11	24,986,375	90,000	15.0644	165,863,792	2014-10-31
2771	2014-11-10	24,896,375	0	15.0101	165,863,792	2014-10-31
2772	2014-11-07	24,896,375	0	15.0101	165,863,792	2014-10-31
2773	2014-11-06	24,896,375	-5,000	15.0101	165,863,792	2014-10-31
2774	2014-11-05	24,901,375	-10,000	15.0131	165,863,792	2014-10-31
2775	2014-11-04	24,911,375	9,000	15.0192	165,863,792	2014-10-31
2776	2014-11-03	24,902,375	-492	15.0137	165,863,792	2014-10-31
2777	2014-10-31	24,902,867	10,000	15.0140	165,863,792	2014-10-31
2778	2014-10-30	24,892,867	6,000	15.0080	165,863,792	2014-09-30
2779	2014-10-29	24,886,867	1,623	15.0044	165,863,792	2014-09-30
2780	2014-10-28	24,885,244	-11,000	15.0034	165,863,792	2014-09-30
2781	2014-10-27	24,896,244	-13,000	15.0101	165,863,792	2014-09-30
2782	2014-10-24	24,909,244	19,000	15.0179	165,863,792	2014-09-30
2783	2014-10-23	24,890,244	9,000	15.0064	165,863,792	2014-09-30
2784	2014-10-22	24,881,244	-40,000	15.0010	165,863,792	2014-09-30
2785	2014-10-21	24,921,244	-14,000	15.0251	165,863,792	2014-09-30
2786	2014-10-20	24,935,244	161,368	15.0336	165,863,792	2014-09-30
2787	2014-10-17	24,773,876	23,000	14.9363	165,863,792	2014-09-30
2788	2014-10-16	24,750,876	23,000	14.9224	165,863,792	2014-09-30
2789	2014-10-15	24,727,876	5,000	14.9085	165,863,792	2014-09-30
2790	2014-10-14	24,722,876	6,000	14.9055	165,863,792	2014-09-30
2791	2014-10-13	24,716,876	0	14.9019	165,863,792	2014-09-30
2792	2014-10-10	24,716,876	-56,000	14.9019	165,863,792	2014-09-30
2793	2014-10-09	24,772,876	10,000	14.9357	165,863,792	2014-09-30
2794	2014-10-08	24,762,876	0	14.9296	165,863,792	2014-09-30
2795	2014-10-07	24,762,876	0	14.9296	165,863,792	2014-09-30
2796	2014-10-06	24,762,876	-16,000	14.9296	165,863,792	2014-09-30
2797	2014-10-03	24,778,876	3,000	14.9393	165,863,792	2014-09-30
2798	2014-09-30	24,775,876	4,000	14.9375	165,863,792	2014-09-30
2799	2014-09-29	24,771,876	-3,000	14.9351	165,863,792	2014-08-31
2800	2014-09-26	24,774,876	-29,000	14.9369	165,863,792	2014-08-31
2801	2014-09-25	24,803,876	-58,000	14.9544	165,863,792	2014-08-31
2802	2014-09-24	24,861,876	-91,000	14.9893	165,863,792	2014-08-31
2803	2014-09-23	24,952,876	10,000	15.0442	165,863,792	2014-08-31
2804	2014-09-22	24,942,876	39,000	15.0382	165,863,792	2014-08-31
2805	2014-09-19	24,903,876	23,806	15.0147	165,863,792	2014-08-31
2806	2014-09-18	24,880,070	-11,000	15.0003	165,863,792	2014-08-31
2807	2014-09-17	24,891,070	4,838	15.0069	165,863,792	2014-08-31
2808	2014-09-16	24,886,232	-34,000	15.0040	165,863,792	2014-08-31
2809	2014-09-15	24,920,232	0	15.0245	165,863,792	2014-08-31
2810	2014-09-12	24,920,232	0	15.0245	165,863,792	2014-08-31
2811	2014-09-11	24,920,232	12,000	15.0245	165,863,792	2014-08-31
2812	2014-09-10	24,908,232	5,000	15.0173	165,863,792	2014-08-31
2813	2014-09-08	24,903,232	7,028,072	15.0143	165,863,792	2014-08-31
2814	2014-09-05	17,875,160	-3,055	10.7770	165,863,792	2014-08-31
2815	2014-09-04	17,878,215	1,000	10.7789	165,863,792	2014-08-31
2816	2014-09-03	17,877,215	0	10.7783	165,863,792	2014-08-31
2817	2014-09-02	17,877,215	-1,000	10.7783	165,863,792	2014-08-31
2818	2014-09-01	17,878,215	20,000	10.7789	165,863,792	2014-08-31
2819	2014-08-29	17,858,215	0	10.7668	165,863,792	2014-07-31
2820	2014-08-28	17,858,215	-777	10.7668	165,863,792	2014-07-31
2821	2014-08-27	17,858,992	0	10.7673	165,863,792	2014-07-31
2822	2014-08-26	17,858,992	-11,000	10.7673	165,863,792	2014-07-31
2823	2014-08-25	17,869,992	-24,000	10.7739	165,863,792	2014-07-31
2824	2014-08-22	17,893,992	-32,000	10.7884	165,863,792	2014-07-31
2825	2014-08-21	17,925,992	0	10.8077	165,863,792	2014-07-31
2826	2014-08-20	17,925,992	-3,000	10.8077	165,863,792	2014-07-31
2827	2014-08-19	17,928,992	3,704	10.8095	165,863,792	2014-07-31
2828	2014-08-18	17,925,288	-2,704	10.8072	165,863,792	2014-07-31
2829	2014-08-15	17,927,992	-1,000	10.8089	165,863,792	2014-07-31
2830	2014-08-14	17,928,992	8,000	10.8095	165,863,792	2014-07-31
2831	2014-08-13	17,920,992	-4,000	10.8046	165,863,792	2014-07-31
2832	2014-08-12	17,924,992	-32,000	10.8071	165,863,792	2014-07-31
2833	2014-08-11	17,956,992	-20,000	10.8263	165,863,792	2014-07-31
2834	2014-08-08	17,976,992	-7,000	10.8384	165,863,792	2014-07-31
2835	2014-08-07	17,983,992	-8,000	10.8426	165,863,792	2014-07-31
2836	2014-08-06	17,991,992	-6,000	10.8475	165,863,792	2014-07-31
2837	2014-08-05	17,997,992	4,970	10.8511	165,863,792	2014-07-31
2838	2014-08-04	17,993,022	2,000	10.8481	165,863,792	2014-07-31
2839	2014-08-01	17,991,022	3,000	10.8469	165,863,792	2014-07-31
2840	2014-07-31	17,988,022	-9,000	10.8451	165,863,792	2014-07-31
2841	2014-07-30	17,997,022	-5,000	10.8505	165,863,792	2014-06-30
2842	2014-07-29	18,002,022	0	10.8535	165,863,792	2014-06-30
2843	2014-07-28	18,002,022	-4,000	10.8535	165,863,792	2014-06-30
2844	2014-07-25	18,006,022	6,000	10.8559	165,863,792	2014-06-30
2845	2014-07-24	18,000,022	-1,120	10.8523	165,863,792	2014-06-30
2846	2014-07-23	18,001,142	-2,800	10.8530	165,863,792	2014-06-30
2847	2014-07-22	18,003,942	-124,000	10.8547	165,863,792	2014-06-30
2848	2014-07-21	18,127,942	-51,000	10.9294	165,863,792	2014-06-30
2849	2014-07-18	18,178,942	0	10.9602	165,863,792	2014-06-30
2850	2014-07-17	18,178,942	-92,000	10.9602	165,863,792	2014-06-30
2851	2014-07-16	18,270,942	-133,080	11.0156	165,863,792	2014-06-30
2852	2014-07-15	18,404,022	-89,000	11.0959	165,863,792	2014-06-30
2853	2014-07-14	18,493,022	-12,000	11.1495	165,863,792	2014-06-30
2854	2014-07-11	18,505,022	6,106	11.1568	165,863,792	2014-06-30
2855	2014-07-10	18,498,916	-99,000	11.1531	165,863,792	2014-06-30
2856	2014-07-09	18,597,916	-18,000	11.2128	165,863,792	2014-06-30
2857	2014-07-08	18,615,916	-22,000	11.2236	165,863,792	2014-06-30
2858	2014-07-07	18,637,916	3,000	11.2369	165,863,792	2014-06-30
2859	2014-07-04	18,634,916	-5,751	11.2351	165,863,792	2014-06-30
2860	2014-07-03	18,640,667	-9,000	11.2385	165,863,792	2014-06-30
2861	2014-07-02	18,649,667	-30,268	11.2440	165,863,792	2014-06-30
2862	2014-06-30	18,679,935	-15,402	11.2622	165,863,792	2014-06-30
2863	2014-06-27	18,695,337	-2,194	11.2715	165,863,792	2014-05-31
2864	2014-06-26	18,697,531	-3,383	11.2728	165,863,792	2014-05-31
2865	2014-06-25	18,700,914	-17,619	11.2749	165,863,792	2014-05-31
2866	2014-06-24	18,718,533	67,760	11.2855	165,863,792	2014-05-31
2867	2014-06-23	18,650,773	-1,000	11.2446	165,863,792	2014-05-31
2868	2014-06-20	18,651,773	-55,000	11.2452	165,863,792	2014-05-31
2869	2014-06-19	18,706,773	0	11.2784	165,863,792	2014-05-31
2870	2014-06-18	18,706,773	17,000	11.2784	165,863,792	2014-05-31
2871	2014-06-17	18,689,773	-14,000	11.2681	165,863,792	2014-05-31
2872	2014-06-16	18,703,773	-3,000	11.2766	165,863,792	2014-05-31
2873	2014-06-13	18,706,773	0	11.2784	165,863,792	2014-05-31
2874	2014-06-12	18,706,773	-19,000	11.2784	165,863,792	2014-05-31
2875	2014-06-11	18,725,773	5,000	11.2898	165,863,792	2014-05-31
2876	2014-06-10	18,720,773	0	11.2868	165,863,792	2014-05-31
2877	2014-06-09	18,720,773	6,000	11.2868	165,863,792	2014-05-31
2878	2014-06-06	18,714,773	0	11.2832	165,863,792	2014-05-31
2879	2014-06-05	18,714,773	0	11.2832	165,863,792	2014-05-31
2880	2014-06-04	18,714,773	10,000	11.2832	165,863,792	2014-05-31
2881	2014-06-03	18,704,773	-1,000	11.2772	165,863,792	2014-05-31
2882	2014-05-30	18,705,773	-11,000	11.2778	165,863,792	2014-04-30
2883	2014-05-29	18,716,773	2,000	11.2844	165,863,792	2014-04-30
2884	2014-05-28	18,714,773	2,000	11.2832	165,863,792	2014-04-30
2885	2014-05-27	18,712,773	4,000	11.2820	165,863,792	2014-04-30
2886	2014-05-26	18,708,773	6,000	11.2796	165,863,792	2014-04-30
2887	2014-05-23	18,702,773	-16,000	11.2760	165,863,792	2014-04-30
2888	2014-05-22	18,718,773	-17,000	11.2856	165,863,792	2014-04-30
2889	2014-05-21	18,735,773	0	11.2959	165,863,792	2014-04-30
2890	2014-05-20	18,735,773	-36,764	11.2959	165,863,792	2014-04-30
2891	2014-05-19	18,772,537	4,000	11.3180	165,863,792	2014-04-30
2892	2014-05-16	18,768,537	54,000	11.3156	165,863,792	2014-04-30
2893	2014-05-15	18,714,537	-1,000	11.2831	165,863,792	2014-04-30
2894	2014-05-14	18,715,537	-91,000	11.2837	165,863,792	2014-04-30
2895	2014-05-13	18,806,537	-13,000	11.3385	165,863,792	2014-04-30
2896	2014-05-12	18,819,537	3,000	11.3464	165,863,792	2014-04-30
2897	2014-05-10	18,816,537	0	11.3446	165,863,792	2014-04-30
2898	2014-05-09	18,816,537	-34,000	11.3446	165,863,792	2014-04-30
2899	2014-05-08	18,850,537	0	11.3651	165,863,792	2014-04-30
2900	2014-05-07	18,850,537	-1,000	11.3651	165,863,792	2014-04-30
2901	2014-05-05	18,851,537	-19,000	11.3657	165,863,792	2014-04-30
2902	2014-05-02	18,870,537	1,000	11.3771	165,863,792	2014-04-30
2903	2014-04-30	18,869,537	1,000	11.3765	165,863,792	2014-04-30
2904	2014-04-29	18,868,537	0	11.3759	165,863,792	2014-03-31
2905	2014-04-28	18,868,537	33,000	11.3759	165,863,792	2014-03-31
2906	2014-04-25	18,835,537	20,000	11.3560	165,863,792	2014-03-31
2907	2014-04-24	18,815,537	-5,011	11.3440	165,863,792	2014-03-31
2908	2014-04-23	18,820,548	9,000	11.3470	165,863,792	2014-03-31
2909	2014-04-22	18,811,548	-12,600	11.3416	165,863,792	2014-03-31
2910	2014-04-17	18,824,148	5,000	11.3492	165,863,792	2014-03-31
2911	2014-04-16	18,819,148	-17,000	11.3461	165,863,792	2014-03-31
2912	2014-04-15	18,836,148	-110,000	11.3564	165,863,792	2014-03-31
2913	2014-04-14	18,946,148	12,000	11.4227	165,863,792	2014-03-31
2914	2014-04-11	18,934,148	53,000	11.4155	165,863,792	2014-03-31
2915	2014-04-10	18,881,148	-34,000	11.3835	165,863,792	2014-03-31
2916	2014-04-09	18,915,148	-205	11.4040	165,863,792	2014-03-31
2917	2014-04-08	18,915,353	-3,000	11.4041	165,863,792	2014-03-31
2918	2014-04-07	18,918,353	-17,000	11.4060	165,863,792	2014-03-31
2919	2014-04-04	18,935,353	17,000	11.4162	165,863,792	2014-03-31
2920	2014-04-03	18,918,353	-9,000	11.4060	165,863,792	2014-03-31
2921	2014-04-02	18,927,353	-105,795	11.4114	165,863,792	2014-03-31
2922	2014-04-01	19,033,148	-44,000	11.4752	165,863,792	2014-03-31
2923	2014-03-31	19,077,148	106,179	11.5017	165,863,792	2014-03-31
2924	2014-03-28	18,970,969	44,356	11.4377	165,863,792	2014-02-28
2925	2014-03-27	18,926,613	-8,320	11.4109	165,863,792	2014-02-28
2926	2014-03-26	18,934,933	-330,340	11.4160	165,863,792	2014-02-28
2927	2014-03-25	19,265,273	461,658	11.6151	165,863,792	2014-02-28
2928	2014-03-24	18,803,615	11,000	11.3368	165,863,792	2014-02-28
2929	2014-03-21	18,792,615	-7,000	11.3301	165,863,792	2014-02-28
2930	2014-03-20	18,799,615	-13,000	11.3344	165,863,792	2014-02-28
2931	2014-03-19	18,812,615	-1,000	11.3422	165,863,792	2014-02-28
2932	2014-03-18	18,813,615	1,000	11.3428	165,863,792	2014-02-28
2933	2014-03-17	18,812,615	-12,000	11.3422	165,863,792	2014-02-28
2934	2014-03-14	18,824,615	51,000	11.3494	165,863,792	2014-02-28
2935	2014-03-13	18,773,615	-33,764	11.3187	165,863,792	2014-02-28
2936	2014-03-12	18,807,379	0	11.3391	165,863,792	2014-02-28
2937	2014-03-11	18,807,379	-2,000	11.3391	165,863,792	2014-02-28
2938	2014-03-10	18,809,379	-4,000	11.3403	165,863,792	2014-02-28
2939	2014-03-07	18,813,379	-1,000	11.3427	165,863,792	2014-02-28
2940	2014-03-06	18,814,379	36,001	11.3433	165,863,792	2014-02-28
2941	2014-03-05	18,778,378	-6,401	11.3216	165,863,792	2014-02-28
2942	2014-03-04	18,784,779	0	11.3254	165,863,792	2014-02-28
2943	2014-03-03	18,784,779	1,000	11.3254	165,863,792	2014-02-28
2944	2014-02-28	18,783,779	0	11.3248	165,863,792	2014-02-28
2945	2014-02-27	18,783,779	-47,000	11.3248	165,863,792	2014-01-31
2946	2014-02-26	18,830,779	-8,000	11.3532	165,863,792	2014-01-31
2947	2014-02-25	18,838,779	0	11.3580	165,863,792	2014-01-31
2948	2014-02-24	18,838,779	-5,000	11.3580	165,863,792	2014-01-31
2949	2014-02-21	18,843,779	11,000	11.3610	165,863,792	2014-01-31
2950	2014-02-20	18,832,779	-10,000	11.3544	165,863,792	2014-01-31
2951	2014-02-19	18,842,779	0	11.3604	165,863,792	2014-01-31
2952	2014-02-18	18,842,779	0	11.3604	165,863,792	2014-01-31
2953	2014-02-17	18,842,779	0	11.3604	165,863,792	2014-01-31
2954	2014-02-14	18,842,779	-17,000	11.3604	165,863,792	2014-01-31
2955	2014-02-13	18,859,779	-7,160	11.3706	165,863,792	2014-01-31
2956	2014-02-12	18,866,939	-2,000	11.3750	165,863,792	2014-01-31
2957	2014-02-11	18,868,939	-1,000	11.3762	165,863,792	2014-01-31
2958	2014-02-10	18,869,939	0	11.3768	165,863,792	2014-01-31
2959	2014-02-07	18,869,939	-652	11.3768	165,863,792	2014-01-31
2960	2014-02-06	18,870,591	0	11.3772	165,863,792	2014-01-31
2961	2014-02-05	18,870,591	12,000	11.3772	165,863,792	2014-01-31
2962	2014-02-04	18,858,591	-31,000	11.3699	165,863,792	2014-01-31
2963	2014-01-30	18,889,591	0	11.3886	165,863,792	2013-12-31
2964	2014-01-29	18,889,591	-1,000	11.3886	165,863,792	2013-12-31
2965	2014-01-28	18,890,591	-22,000	11.3892	165,863,792	2013-12-31
2966	2014-01-27	18,912,591	1,000	11.4025	165,863,792	2013-12-31
2967	2014-01-24	18,911,591	-44,000	11.4019	165,863,792	2013-12-31
2968	2014-01-23	18,955,591	-4,000	11.4284	165,863,792	2013-12-31
2969	2014-01-22	18,959,591	-22,000	11.4308	165,863,792	2013-12-31
2970	2014-01-21	18,981,591	1,000	11.4441	165,863,792	2013-12-31
2971	2014-01-20	18,980,591	-2,000	11.4435	165,863,792	2013-12-31
2972	2014-01-17	18,982,591	-5,000	11.4447	165,863,792	2013-12-31
2973	2014-01-16	18,987,591	-4,000	11.4477	165,863,792	2013-12-31
2974	2014-01-15	18,991,591	-25,989	11.4501	165,863,792	2013-12-31
2975	2014-01-14	19,017,580	-11,000	11.4658	165,863,792	2013-12-31
2976	2014-01-13	19,028,580	20,000	11.4724	165,863,792	2013-12-31
2977	2014-01-10	19,008,580	-23,011	11.4604	165,863,792	2013-12-31
2978	2014-01-09	19,031,591	0	11.4742	165,863,792	2013-12-31
2979	2014-01-08	19,031,591	-1,000	11.4742	165,863,792	2013-12-31
2980	2014-01-07	19,032,591	1,000	11.4748	165,863,792	2013-12-31
2981	2014-01-06	19,031,591	4,000	11.4742	165,863,792	2013-12-31
2982	2014-01-03	19,027,591	22,000	11.4718	165,863,792	2013-12-31
2983	2014-01-02	19,005,591	0	11.4586	165,863,792	2013-12-31
2984	2013-12-31	19,005,591	0	11.4586	165,863,792	2013-12-31
2985	2013-12-30	19,005,591	1,000	11.4586	165,863,792	2013-11-30
2986	2013-12-27	19,004,591	-1,000	11.4580	165,863,792	2013-11-30
2987	2013-12-24	19,005,591	0	11.4586	165,863,792	2013-11-30
2988	2013-12-23	19,005,591	-88,000	11.4586	165,863,792	2013-11-30
2989	2013-12-20	19,093,591	-1,000	11.5116	165,863,792	2013-11-30
2990	2013-12-19	19,094,591	-6,000	11.5122	165,863,792	2013-11-30
2991	2013-12-18	19,100,591	22,000	11.5158	165,863,792	2013-11-30
2992	2013-12-17	19,078,591	-10,000	11.5026	165,863,792	2013-11-30
2993	2013-12-16	19,088,591	-5,000	11.5086	165,863,792	2013-11-30
2994	2013-12-13	19,093,591	-1,000	11.5116	165,863,792	2013-11-30
2995	2013-12-12	19,094,591	-65,067	11.5122	165,863,792	2013-11-30
2996	2013-12-11	19,159,658	36,424	11.5514	165,863,792	2013-11-30
2997	2013-12-10	19,123,234	-20,090	11.5295	165,863,792	2013-11-30
2998	2013-12-09	19,143,324	-2,000	11.5416	165,863,792	2013-11-30
2999	2013-12-06	19,145,324	194,000	11.5428	165,863,792	2013-11-30
3000	2013-12-05	18,951,324	-24,000	11.4258	165,863,792	2013-11-30
3001	2013-12-04	18,975,324	58,000	11.4403	165,863,792	2013-11-30
3002	2013-12-03	18,917,324	-79,000	11.4053	165,863,792	2013-11-30
3003	2013-12-02	18,996,324	0	11.4530	165,863,792	2013-11-30
3004	2013-11-29	18,996,324	-5,000	11.4530	165,863,792	2013-10-31
3005	2013-11-28	19,001,324	-24,070	11.4560	165,863,792	2013-10-31
3006	2013-11-27	19,025,394	40,000	11.4705	165,863,792	2013-10-31
3007	2013-11-26	18,985,394	-12,000	11.4464	165,863,792	2013-10-31
3008	2013-11-25	18,997,394	19,000	11.4536	165,863,792	2013-10-31
3009	2013-11-22	18,978,394	-6,000	11.4422	165,863,792	2013-10-31
3010	2013-11-21	18,984,394	-2,000	11.4458	165,863,792	2013-10-31
3011	2013-11-20	18,986,394	30,000	11.4470	165,863,792	2013-10-31
3012	2013-11-19	18,956,394	-2,000	11.4289	165,863,792	2013-10-31
3013	2013-11-18	18,958,394	-1,000	11.4301	165,863,792	2013-10-31
3014	2013-11-15	18,959,394	-8,000	11.4307	165,863,792	2013-10-31
3015	2013-11-14	18,967,394	7,000	11.4355	165,863,792	2013-10-31
3016	2013-11-13	18,960,394	0	11.4313	165,863,792	2013-10-31
3017	2013-11-12	18,960,394	6,000	11.4313	165,863,792	2013-10-31
3018	2013-11-11	18,954,394	39,090	11.4277	165,863,792	2013-10-31
3019	2013-11-08	18,915,304	1,000	11.4041	165,863,792	2013-10-31
3020	2013-11-07	18,914,304	-139,000	11.4035	165,863,792	2013-10-31
3021	2013-11-06	19,053,304	1,000	11.4873	165,863,792	2013-10-31
3022	2013-11-05	19,052,304	-1,000	11.4867	165,863,792	2013-10-31
3023	2013-11-04	19,053,304	0	11.4873	165,863,792	2013-10-31
3024	2013-11-01	19,053,304	199,500	11.4873	165,863,792	2013-10-31
3025	2013-10-31	18,853,804	1,000	11.3670	165,863,792	2013-10-31
3026	2013-10-30	18,852,804	500	11.3664	165,863,792	2013-09-30
3027	2013-10-29	18,852,304	11,000	11.3661	165,863,792	2013-09-30
3028	2013-10-28	18,841,304	-19,032	11.3595	165,863,792	2013-09-30
3029	2013-10-25	18,860,336	-4,500	11.3710	165,863,792	2013-09-30
3030	2013-10-24	18,864,836	-53	11.3737	165,863,792	2013-09-30
3031	2013-10-23	18,864,889	-11,053	11.3737	165,863,792	2013-09-30
3032	2013-10-22	18,875,942	-26,000	11.3804	165,863,792	2013-09-30
3033	2013-10-21	18,901,942	-6,000	11.3961	165,863,792	2013-09-30
3034	2013-10-18	18,907,942	4,000	11.3997	165,863,792	2013-09-30
3035	2013-10-17	18,903,942	-11,000	11.3973	165,863,792	2013-09-30
3036	2013-10-16	18,914,942	-14,000	11.4039	165,863,792	2013-09-30
3037	2013-10-15	18,928,942	-2,000	11.4123	165,863,792	2013-09-30
3038	2013-10-11	18,930,942	21,000	11.4135	165,863,792	2013-09-30
3039	2013-10-10	18,909,942	3,000	11.4009	165,863,792	2013-09-30
3040	2013-10-09	18,906,942	-28,000	11.3991	165,863,792	2013-09-30
3041	2013-10-08	18,934,942	-22,000	11.4160	165,863,792	2013-09-30
3042	2013-10-07	18,956,942	-26,000	11.4292	165,863,792	2013-09-30
3043	2013-10-04	18,982,942	-17,000	11.4449	165,863,792	2013-09-30
3044	2013-10-03	18,999,942	-7,198	11.4551	165,863,792	2013-09-30
3045	2013-10-02	19,007,140	-18,000	11.4595	165,863,792	2013-09-30
3046	2013-09-30	19,025,140	14,550	11.4703	165,863,792	2013-09-30
3047	2013-09-27	19,010,590	-23,892	11.4616	165,863,792	2013-08-31
3048	2013-09-26	19,034,482	-23,000	11.4760	165,863,792	2013-08-31
3049	2013-09-25	19,057,482	-3,000	11.4898	165,863,792	2013-08-31
3050	2013-09-24	19,060,482	53,000	11.4916	165,863,792	2013-08-31
3051	2013-09-23	19,007,482	34,000	11.4597	165,863,792	2013-08-31
3052	2013-09-19	18,973,482	2,000	11.4392	165,863,792	2013-08-31
3053	2013-09-18	18,971,482	14,000	11.4380	165,863,792	2013-08-31
3054	2013-09-17	18,957,482	-42,000	11.4295	165,863,792	2013-08-31
3055	2013-09-16	18,999,482	63,000	11.4549	165,863,792	2013-08-31
3056	2013-09-13	18,936,482	-41,000	11.4169	165,863,792	2013-08-31
3057	2013-09-12	18,977,482	39,000	11.4416	165,863,792	2013-08-31
3058	2013-09-11	18,938,482	46,000	11.4181	165,863,792	2013-08-31
3059	2013-09-10	18,892,482	-17,000	11.3904	165,863,792	2013-08-31
3060	2013-09-09	18,909,482	-33,889	11.4006	165,863,792	2013-08-31
3061	2013-09-06	18,943,371	2,000	11.4210	165,863,792	2013-08-31
3062	2013-09-05	18,941,371	21,000	11.4198	165,863,792	2013-08-31
3063	2013-09-04	18,920,371	50,000	11.4072	165,863,792	2013-08-31
3064	2013-09-03	18,870,371	-45,000	11.3770	165,863,792	2013-08-31
3065	2013-09-02	18,915,371	113,000	11.4042	165,863,792	2013-08-31
3066	2013-08-30	18,802,371	142,000	11.3360	165,863,792	2013-07-31
3067	2013-08-29	18,660,371	-3,000	11.2504	165,863,792	2013-07-31
3068	2013-08-28	18,663,371	-25,655	11.2522	165,863,792	2013-07-31
3069	2013-08-27	18,689,026	6,000	11.2677	165,863,792	2013-07-31
3070	2013-08-26	18,683,026	8,000	11.2641	165,863,792	2013-07-31
3071	2013-08-23	18,675,026	-2,000	11.2593	165,863,792	2013-07-31
3072	2013-08-22	18,677,026	-1,000	11.2605	165,863,792	2013-07-31
3073	2013-08-21	18,678,026	6,000	11.2611	165,863,792	2013-07-31
3074	2013-08-20	18,672,026	-49,000	11.2574	165,863,792	2013-07-31
3075	2013-08-19	18,721,026	-30,000	11.2870	165,863,792	2013-07-31
3076	2013-08-16	18,751,026	72,000	11.3051	165,863,792	2013-07-31
3077	2013-08-15	18,679,026	14,000	11.2617	165,863,792	2013-07-31
3078	2013-08-14	18,665,026	0	11.2532	165,863,792	2013-07-31
3079	2013-08-13	18,665,026	-100,000	11.2532	165,863,792	2013-07-31
3080	2013-08-12	18,765,026	-2,000	11.3135	165,863,792	2013-07-31
3081	2013-08-09	18,767,026	35,655	11.3147	165,863,792	2013-07-31
3082	2013-08-08	18,731,371	12,000	11.2932	165,863,792	2013-07-31
3083	2013-08-07	18,719,371	52,000	11.2860	165,863,792	2013-07-31
3084	2013-08-06	18,667,371	31,000	11.2546	165,863,792	2013-07-31
3085	2013-08-05	18,636,371	-23,000	11.2359	165,863,792	2013-07-31
3086	2013-08-02	18,659,371	-4,000	11.2498	165,863,792	2013-07-31
3087	2013-08-01	18,663,371	3,000	11.2522	165,863,792	2013-07-31
3088	2013-07-31	18,660,371	-1,000	11.2504	165,863,792	2013-07-31
3089	2013-07-30	18,661,371	72,000	11.2510	165,863,792	2013-06-30
3090	2013-07-29	18,589,371	150	11.2076	165,863,792	2013-06-30
3091	2013-07-26	18,589,221	2,000	11.2075	165,863,792	2013-06-30
3092	2013-07-25	18,587,221	4,000	11.2063	165,863,792	2013-06-30
3093	2013-07-24	18,583,221	-10,000	11.2039	165,863,792	2013-06-30
3094	2013-07-23	18,593,221	-10,085	11.2099	165,863,792	2013-06-30
3095	2013-07-22	18,603,306	0	11.2160	165,863,792	2013-06-30
3096	2013-07-19	18,603,306	-3,000	11.2160	165,863,792	2013-06-30
3097	2013-07-18	18,606,306	6,000	11.2178	165,863,792	2013-06-30
3098	2013-07-17	18,600,306	-3,000	11.2142	165,863,792	2013-06-30
3099	2013-07-16	18,603,306	0	11.2160	165,863,792	2013-06-30
3100	2013-07-15	18,603,306	-1,000	11.2160	165,863,792	2013-06-30
3101	2013-07-12	18,604,306	12,000	11.2166	165,863,792	2013-06-30
3102	2013-07-11	18,592,306	3,000	11.2094	165,863,792	2013-06-30
3103	2013-07-10	18,589,306	71	11.2076	165,863,792	2013-06-30
3104	2013-07-09	18,589,235	0	11.2075	165,863,792	2013-06-30
3105	2013-07-08	18,589,235	-3,000	11.2075	165,863,792	2013-06-30
3106	2013-07-05	18,592,235	-14,000	11.2093	165,863,792	2013-06-30
3107	2013-07-04	18,606,235	-13,000	11.2178	165,863,792	2013-06-30
3108	2013-07-03	18,619,235	-18,000	11.2256	165,863,792	2013-06-30
3109	2013-07-02	18,637,235	-9,000	11.2365	165,863,792	2013-06-30
3110	2013-06-28	18,646,235	-2,000	11.2419	165,863,792	2013-05-31
3111	2013-06-27	18,648,235	-17,000	11.2431	165,863,792	2013-05-31
3112	2013-06-26	18,665,235	3,000	11.2534	165,863,792	2013-05-31
3113	2013-06-25	18,662,235	-4,000	11.2515	165,863,792	2013-05-31
3114	2013-06-24	18,666,235	-7,000	11.2540	165,863,792	2013-05-31
3115	2013-06-21	18,673,235	14,000	11.2582	165,863,792	2013-05-31
3116	2013-06-20	18,659,235	5,000	11.2497	165,863,792	2013-05-31
3117	2013-06-19	18,654,235	17,000	11.2467	165,863,792	2013-05-31
3118	2013-06-18	18,637,235	-26,256	11.2365	165,863,792	2013-05-31
3119	2013-06-17	18,663,491	-15,000	11.2523	165,863,792	2013-05-31
3120	2013-06-14	18,678,491	4,000	11.2613	165,863,792	2013-05-31
3121	2013-06-13	18,674,491	0	11.2589	165,863,792	2013-05-31
3122	2013-06-11	18,674,491	-22,000	11.2589	165,863,792	2013-05-31
3123	2013-06-10	18,696,491	-57,000	11.2722	165,863,792	2013-05-31
3124	2013-06-07	18,753,491	0	11.3066	165,863,792	2013-05-31
3125	2013-06-06	18,753,491	-14,000	11.3066	165,863,792	2013-05-31
3126	2013-06-05	18,767,491	-11,000	11.3150	165,863,792	2013-05-31
3127	2013-06-04	18,778,491	123,294	11.3216	165,863,792	2013-05-31
3128	2013-06-03	18,655,197	-4,000	11.2473	165,863,792	2013-05-31
3129	2013-05-31	18,659,197	-6,000	11.2497	165,863,792	2013-05-31
3130	2013-05-30	18,665,197	11,085	11.2533	165,863,792	2013-04-30
3131	2013-05-29	18,654,112	-10,000	11.2466	165,863,792	2013-04-30
3132	2013-05-28	18,664,112	-22,000	11.2527	165,863,792	2013-04-30
3133	2013-05-27	18,686,112	-11,800	11.2659	165,863,792	2013-04-30
3134	2013-05-24	18,697,912	0	11.2731	165,863,792	2013-04-30
3135	2013-05-23	18,697,912	-1,000	11.2731	165,863,792	2013-04-30
3136	2013-05-22	18,698,912	10,000	11.2737	165,863,792	2013-04-30
3137	2013-05-21	18,688,912	-12,000	11.2676	165,863,792	2013-04-30
3138	2013-05-20	18,700,912	-25,000	11.2749	165,863,792	2013-04-30
3139	2013-05-16	18,725,912	-54,000	11.2899	165,863,792	2013-04-30
3140	2013-05-15	18,779,912	-22,000	11.3225	165,863,792	2013-04-30
3141	2013-05-14	18,801,912	34,000	11.3358	165,863,792	2013-04-30
3142	2013-05-13	18,767,912	-3,000	11.3153	165,863,792	2013-04-30
3143	2013-05-10	18,770,912	-6,000	11.3171	165,863,792	2013-04-30
3144	2013-05-09	18,776,912	-2,000	11.3207	165,863,792	2013-04-30
3145	2013-05-08	18,778,912	29,944	11.3219	165,863,792	2013-04-30
3146	2013-05-07	18,748,968	-6,000	11.3038	165,863,792	2013-04-30
3147	2013-05-06	18,754,968	-5,000	11.3075	165,863,792	2013-04-30
3148	2013-05-03	18,759,968	-41,000	11.3105	165,863,792	2013-04-30
3149	2013-05-02	18,800,968	0	11.3352	165,863,792	2013-04-30
3150	2013-04-30	18,800,968	-2,208	11.3352	165,863,792	2013-04-30
3151	2013-04-29	18,803,176	3,000	11.3365	165,863,792	2013-03-31
3152	2013-04-26	18,800,176	20,377	11.3347	165,863,792	2013-03-31
3153	2013-04-25	18,779,799	-9,000	11.3224	165,863,792	2013-03-31
3154	2013-04-24	18,788,799	-100,000	11.3278	165,863,792	2013-03-31
3155	2013-04-23	18,888,799	-12,000	11.3881	165,863,792	2013-03-31
3156	2013-04-22	18,900,799	-9,000	11.3954	165,863,792	2013-03-31
3157	2013-04-19	18,909,799	3,000	11.4008	165,863,792	2013-03-31
3158	2013-04-18	18,906,799	0	11.3990	165,863,792	2013-03-31
3159	2013-04-17	18,906,799	-1,000	11.3990	165,863,792	2013-03-31
3160	2013-04-16	18,907,799	3,000	11.3996	165,863,792	2013-03-31
3161	2013-04-15	18,904,799	19,289	11.3978	165,863,792	2013-03-31
3162	2013-04-12	18,885,510	-38,000	11.3862	165,863,792	2013-03-31
3163	2013-04-11	18,923,510	-7,000	11.4091	165,863,792	2013-03-31
3164	2013-04-10	18,930,510	-202,947	11.4133	165,863,792	2013-03-31
3165	2013-04-09	19,133,457	-7,000	11.5356	165,863,792	2013-03-31
3166	2013-04-08	19,140,457	-21,000	11.5399	165,863,792	2013-03-31
3167	2013-04-05	19,161,457	-59,000	11.5525	165,863,792	2013-03-31
3168	2013-04-03	19,220,457	-53	11.5881	165,863,792	2013-03-31
3169	2013-04-02	19,220,510	0	11.5881	165,863,792	2013-03-31
3170	2013-03-28	19,220,510	0	11.5881	165,863,792	2013-02-28
3171	2013-03-27	19,220,510	-13,000	11.5881	165,863,792	2013-02-28
3172	2013-03-26	19,233,510	3,000	11.5960	165,863,792	2013-02-28
3173	2013-03-25	19,230,510	0	11.5942	165,863,792	2013-02-28
3174	2013-03-22	19,230,510	-52,132	11.5942	165,863,792	2013-02-28
3175	2013-03-21	19,282,642	-32,000	11.6256	165,863,792	2013-02-28
3176	2013-03-20	19,314,642	-5,000	11.6449	165,863,792	2013-02-28
3177	2013-03-19	19,319,642	-30,616	11.6479	165,863,792	2013-02-28
3178	2013-03-18	19,350,258	5,840	11.6664	165,863,792	2013-02-28
3179	2013-03-15	19,344,418	-31,000	11.6628	165,863,792	2013-02-28
3180	2013-03-14	19,375,418	0	11.6815	165,863,792	2013-02-28
3181	2013-03-13	19,375,418	-1,000	11.6815	165,863,792	2013-02-28
3182	2013-03-12	19,376,418	-9,000	11.6821	165,863,792	2013-02-28
3183	2013-03-11	19,385,418	-5,000	11.6876	165,863,792	2013-02-28
3184	2013-03-08	19,390,418	-12,000	11.6906	165,863,792	2013-02-28
3185	2013-03-07	19,402,418	-1,133	11.6978	165,863,792	2013-02-28
3186	2013-03-06	19,403,551	-119,845	11.6985	165,863,792	2013-02-28
3187	2013-03-05	19,523,396	-29,000	11.7707	165,863,792	2013-02-28
3188	2013-03-04	19,552,396	43,000	11.7882	165,863,792	2013-02-28
3189	2013-03-01	19,509,396	-25,000	11.7623	165,863,792	2013-02-28
3190	2013-02-28	19,534,396	-8,000	11.7774	165,863,792	2013-02-28
3191	2013-02-27	19,542,396	10,000	11.7822	165,863,792	2013-01-31
3192	2013-02-26	19,532,396	49,000	11.7762	165,863,792	2013-01-31
3193	2013-02-25	19,483,396	-74,000	11.7466	165,863,792	2013-01-31
3194	2013-02-22	19,557,396	-45,266	11.7912	165,863,792	2013-01-31
3195	2013-02-21	19,602,662	-66,683	11.8185	165,863,792	2013-01-31
3196	2013-02-20	19,669,345	2,000	11.8587	165,863,792	2013-01-31
3197	2013-02-19	19,667,345	16,000	11.8575	165,863,792	2013-01-31
3198	2013-02-18	19,651,345	-11,000	11.8479	165,863,792	2013-01-31
3199	2013-02-15	19,662,345	-93,000	11.8545	165,863,792	2013-01-31
3200	2013-02-14	19,755,345	-63,000	11.9106	165,863,792	2013-01-31
3201	2013-02-08	19,818,345	72,524	11.9486	165,863,792	2013-01-31
3202	2013-02-07	19,745,821	10,947	11.9048	165,863,792	2013-01-31
3203	2013-02-06	19,734,874	-74,736	11.8982	165,863,792	2013-01-31
3204	2013-02-05	19,809,610	-17,000	11.9433	165,863,792	2013-01-31
3205	2013-02-04	19,826,610	-38,000	11.9535	165,863,792	2013-01-31
3206	2013-02-01	19,864,610	47,000	11.9765	165,863,792	2013-01-31
3207	2013-01-31	19,817,610	-21,000	11.9481	165,863,792	2013-01-31
3208	2013-01-30	19,838,610	-52,894	11.9608	165,863,792	2012-12-31
3209	2013-01-29	19,891,504	28,000	11.9927	165,863,792	2012-12-31
3210	2013-01-28	19,863,504	-47,000	11.9758	165,863,792	2012-12-31
3211	2013-01-25	19,910,504	3,000	12.0041	165,863,792	2012-12-31
3212	2013-01-24	19,907,504	80,000	12.0023	165,863,792	2012-12-31
3213	2013-01-23	19,827,504	70,000	11.9541	165,863,792	2012-12-31
3214	2013-01-22	19,757,504	46,000	11.9119	165,863,792	2012-12-31
3215	2013-01-21	19,711,504	26,000	11.8842	165,863,792	2012-12-31
3216	2013-01-18	19,685,504	-87,000	11.8685	165,863,792	2012-12-31
3217	2013-01-17	19,772,504	-22,000	11.9209	165,863,792	2012-12-31
3218	2013-01-16	19,794,504	-3,000	11.9342	165,863,792	2012-12-31
3219	2013-01-15	19,797,504	40,000	11.9360	165,863,792	2012-12-31
3220	2013-01-14	19,757,504	63,000	11.9119	165,863,792	2012-12-31
3221	2013-01-11	19,694,504	-31,000	11.8739	165,863,792	2012-12-31
3222	2013-01-10	19,725,504	-60,000	11.8926	165,863,792	2012-12-31
3223	2013-01-09	19,785,504	-77,000	11.9288	165,863,792	2012-12-31
3224	2013-01-08	19,862,504	-125,000	11.9752	165,863,792	2012-12-31
3225	2013-01-07	19,987,504	-60,000	12.0506	165,863,792	2012-12-31
3226	2013-01-04	20,047,504	5,000	12.0867	165,863,792	2012-12-31
3227	2013-01-03	20,042,504	10,000	12.0837	165,863,792	2012-12-31
3228	2013-01-02	20,032,504	0	12.0777	165,863,792	2012-12-31
3229	2012-12-31	20,032,504	-40,000	12.0777	165,863,792	2012-12-31
3230	2012-12-28	20,072,504	22,000	12.1018	165,863,792	2012-11-30
3231	2012-12-27	20,050,504	-21,000	12.0885	165,863,792	2012-11-30
3232	2012-12-24	20,071,504	0	12.1012	165,863,792	2012-11-30
3233	2012-12-21	20,071,504	67,000	12.1012	165,863,792	2012-11-30
3234	2012-12-20	20,004,504	-44,522	12.0608	165,863,792	2012-11-30
3235	2012-12-19	20,049,026	0	12.0876	165,863,792	2012-11-30
3236	2012-12-18	20,049,026	-5,000	12.0876	165,863,792	2012-11-30
3237	2012-12-17	20,054,026	-24,000	12.0907	165,863,792	2012-11-30
3238	2012-12-14	20,078,026	-33,000	12.1051	165,863,792	2012-11-30
3239	2012-12-13	20,111,026	25,000	12.1250	165,863,792	2012-11-30
3240	2012-12-12	20,086,026	-6,000	12.1100	165,863,792	2012-11-30
3241	2012-12-11	20,092,026	248,000	12.1136	165,863,792	2012-11-30
3242	2012-12-10	19,844,026	-2,000	11.9640	165,863,792	2012-11-30
3243	2012-12-07	19,846,026	55,546	11.9653	165,863,792	2012-11-30
3244	2012-12-06	19,790,480	-2,868	11.9318	165,863,792	2012-11-30
3245	2012-12-05	19,793,348	32,000	11.9335	165,863,792	2012-11-30
3246	2012-12-04	19,761,348	-61,000	11.9142	165,863,792	2012-11-30
3247	2012-12-03	19,822,348	62,728	11.9510	165,863,792	2012-11-30
3248	2012-11-30	19,759,620	-5,000	11.9132	165,863,792	2012-11-30
3249	2012-11-29	19,764,620	2,000	11.9162	165,863,792	2012-10-31
3250	2012-11-28	19,762,620	-2,000	11.9150	165,863,792	2012-10-31
3251	2012-11-27	19,764,620	3,000	11.9162	165,863,792	2012-10-31
3252	2012-11-26	19,761,620	2,000	11.9144	165,863,792	2012-10-31
3253	2012-11-23	19,759,620	0	11.9132	165,863,792	2012-10-31
3254	2012-11-22	19,759,620	-12,000	11.9132	165,863,792	2012-10-31
3255	2012-11-21	19,771,620	2,000	11.9204	165,863,792	2012-10-31
3256	2012-11-20	19,769,620	1,000	11.9192	165,863,792	2012-10-31
3257	2012-11-19	19,768,620	-3,000	11.9186	165,863,792	2012-10-31
3258	2012-11-16	19,771,620	-62,000	11.9204	165,863,792	2012-10-31
3259	2012-11-15	19,833,620	12,000	11.9578	165,863,792	2012-10-31
3260	2012-11-14	19,821,620	-16,000	11.9505	165,863,792	2012-10-31
3261	2012-11-13	19,837,620	-5,000	11.9602	165,863,792	2012-10-31
3262	2012-11-12	19,842,620	-29,000	11.9632	165,863,792	2012-10-31
3263	2012-11-09	19,871,620	-44,000	11.9807	165,863,792	2012-10-31
3264	2012-11-08	19,915,620	-177,000	12.0072	165,863,792	2012-10-31
3265	2012-11-07	20,092,620	-25,000	12.1139	165,863,792	2012-10-31
3266	2012-11-06	20,117,620	-51,000	12.1290	165,863,792	2012-10-31
3267	2012-11-05	20,168,620	-8,000	12.1597	165,863,792	2012-10-31
3268	2012-11-02	20,176,620	-31,000	12.1646	165,863,792	2012-10-31
3269	2012-11-01	20,207,620	-37,000	12.1833	165,863,792	2012-10-31
3270	2012-10-31	20,244,620	3,000	12.2056	165,863,792	2012-10-31
3271	2012-10-30	20,241,620	-75,000	12.2038	165,863,792	2012-09-30
3272	2012-10-29	20,316,620	-13,000	12.2490	165,863,792	2012-09-30
3273	2012-10-26	20,329,620	-248,000	12.2568	165,863,792	2012-09-30
3274	2012-10-25	20,577,620	-2,000	12.4063	165,863,792	2012-09-30
3275	2012-10-24	20,579,620	-6,000	12.4075	165,863,792	2012-09-30
3276	2012-10-22	20,585,620	19,000	12.4112	165,863,792	2012-09-30
3277	2012-10-19	20,566,620	4,000	12.3997	165,863,792	2012-09-30
3278	2012-10-18	20,562,620	-27,000	12.3973	165,863,792	2012-09-30
3279	2012-10-17	20,589,620	3,000	12.4136	165,863,792	2012-09-30
3280	2012-10-16	20,586,620	-1,470,462	12.4118	165,863,792	2012-09-30
3281	2012-10-15	22,057,082	2,000	13.2983	165,863,792	2012-09-30
3282	2012-10-12	22,055,082	-10,004	13.2971	165,863,792	2012-09-30
3283	2012-10-11	22,065,086	16,000	13.3031	165,863,792	2012-09-30
3284	2012-10-10	22,049,086	-28,000	13.2935	165,863,792	2012-09-30
3285	2012-10-09	22,077,086	-25,000	13.3104	165,863,792	2012-09-30
3286	2012-10-08	22,102,086	-3,532	13.3254	165,863,792	2012-09-30
3287	2012-10-05	22,105,618	-12,605	13.3276	165,863,792	2012-09-30
3288	2012-10-04	22,118,223	-17,000	13.3352	165,863,792	2012-09-30
3289	2012-10-03	22,135,223	-19,000	13.3454	165,863,792	2012-09-30
3290	2012-09-28	22,154,223	-93,500	13.3569	165,863,792	2012-08-31
3291	2012-09-27	22,247,723	-5,700	13.4132	165,863,792	2012-08-31
3292	2012-09-26	22,253,423	-65,701	13.4167	165,863,792	2012-08-31
3293	2012-09-25	22,319,124	-31,000	13.4563	165,863,792	2012-08-31
3294	2012-09-24	22,350,124	-36,000	13.4750	165,863,792	2012-08-31
3295	2012-09-21	22,386,124	64,456	13.4967	165,863,792	2012-08-31
3296	2012-09-20	22,321,668	22,000	13.4578	165,863,792	2012-08-31
3297	2012-09-19	22,299,668	-7,000	13.4446	165,863,792	2012-08-31
3298	2012-09-18	22,306,668	29,000	13.4488	165,863,792	2012-08-31
3299	2012-09-17	22,277,668	41,000	13.4313	165,863,792	2012-08-31
3300	2012-09-14	22,236,668	249,200	13.4066	165,863,792	2012-08-31
3301	2012-09-13	21,987,468	40,054	13.2563	165,863,792	2012-08-31
3302	2012-09-12	21,947,414	27,000	13.2322	165,863,792	2012-08-31
3303	2012-09-11	21,920,414	15,000	13.2159	165,863,792	2012-08-31
3304	2012-09-10	21,905,414	-3,369	13.2069	165,863,792	2012-08-31
3305	2012-09-07	21,908,783	-7,000	13.2089	165,863,792	2012-08-31
3306	2012-09-06	21,915,783	-8,000	13.2131	165,863,792	2012-08-31
3307	2012-09-05	21,923,783	-6,000	13.2179	165,863,792	2012-08-31
3308	2012-09-04	21,929,783	-29,710	13.2216	165,863,792	2012-08-31
3309	2012-09-03	21,959,493	30,000	13.2395	165,863,792	2012-08-31
3310	2012-08-31	21,929,493	36,000	13.2214	165,863,792	2012-08-31
3311	2012-08-30	21,893,493	137,000	13.1997	165,863,792	2012-07-31
3312	2012-08-29	21,756,493	-90,000	13.1171	165,863,792	2012-07-31
3313	2012-08-28	21,846,493	23,000	13.1713	165,863,792	2012-07-31
3314	2012-08-27	21,823,493	48,000	13.1575	165,863,792	2012-07-31
3315	2012-08-24	21,775,493	6,000	13.1285	165,863,792	2012-07-31
3316	2012-08-23	21,769,493	111,000	13.1249	165,863,792	2012-07-31
3317	2012-08-22	21,658,493	-10,000	13.0580	165,863,792	2012-07-31
3318	2012-08-21	21,668,493	61,000	13.0640	165,863,792	2012-07-31
3319	2012-08-20	21,607,493	-49,000	13.0273	165,863,792	2012-07-31
3320	2012-08-17	21,656,493	69,000	13.0568	165,863,792	2012-07-31
3321	2012-08-16	21,587,493	56,000	13.0152	165,863,792	2012-07-31
3322	2012-08-15	21,531,493	-3,900	12.9814	165,863,792	2012-07-31
3323	2012-08-14	21,535,393	4,400	12.9838	165,863,792	2012-07-31
3324	2012-08-13	21,530,993	26,400	12.9811	165,863,792	2012-07-31
3325	2012-08-10	21,504,593	12,000	12.9652	165,863,792	2012-07-31
3326	2012-08-09	21,492,593	31,000	12.9580	165,863,792	2012-07-31
3327	2012-08-08	21,461,593	183,000	12.9393	165,863,792	2012-07-31
3328	2012-08-07	21,278,593	58,000	12.8290	165,863,792	2012-07-31
3329	2012-08-06	21,220,593	111,000	12.7940	165,863,792	2012-07-31
3330	2012-08-03	21,109,593	10,000	12.7271	165,863,792	2012-07-31
3331	2012-08-02	21,099,593	-15,000	12.7210	165,863,792	2012-07-31
3332	2012-08-01	21,114,593	56,000	12.7301	165,863,792	2012-07-31
3333	2012-07-31	21,058,593	-1,000	12.6963	165,863,792	2012-07-31
3334	2012-07-30	21,059,593	-13,000	12.6969	165,863,792	2012-06-30
3335	2012-07-27	21,072,593	3,000	12.7048	165,863,792	2012-06-30
3336	2012-07-26	21,069,593	-12,000	12.7029	165,863,792	2012-06-30
3337	2012-07-25	21,081,593	10,000	12.7102	165,863,792	2012-06-30
3338	2012-07-24	21,071,593	14,000	12.7042	165,863,792	2012-06-30
3339	2012-07-23	21,057,593	20,000	12.6957	165,863,792	2012-06-30
3340	2012-07-20	21,037,593	29,000	12.6837	165,863,792	2012-06-30
3341	2012-07-19	21,008,593	-8,000	12.6662	165,863,792	2012-06-30
3342	2012-07-18	21,016,593	0	12.6710	165,863,792	2012-06-30
3343	2012-07-17	21,016,593	12,000	12.6710	165,863,792	2012-06-30
3344	2012-07-16	21,004,593	11,000	12.6638	165,863,792	2012-06-30
3345	2012-07-13	20,993,593	15,000	12.6571	165,863,792	2012-06-30
3346	2012-07-12	20,978,593	-4,000	12.6481	165,863,792	2012-06-30
3347	2012-07-11	20,982,593	5,000	12.6505	165,863,792	2012-06-30
3348	2012-07-10	20,977,593	22,724	12.6475	165,863,792	2012-06-30
3349	2012-07-09	20,954,869	-117,000	12.6338	165,863,792	2012-06-30
3350	2012-07-06	21,071,869	115,000	12.7043	165,863,792	2012-06-30
3351	2012-07-05	20,956,869	10,000	12.6350	165,863,792	2012-06-30
3352	2012-07-04	20,946,869	3,000	12.6290	165,863,792	2012-06-30
3353	2012-07-03	20,943,869	8,621	12.6271	165,863,792	2012-06-30
3354	2012-06-29	20,935,248	105,000	12.6220	165,863,792	2012-05-31
3355	2012-06-28	20,830,248	-14,934	12.5586	165,863,792	2012-05-31
3356	2012-06-27	20,845,182	-14,000	12.5677	165,863,792	2012-05-31
3357	2012-06-26	20,859,182	4,000	12.5761	165,863,792	2012-05-31
3358	2012-06-25	20,855,182	1,000	12.5737	165,863,792	2012-05-31
3359	2012-06-22	20,854,182	-9,000	12.5731	165,863,792	2012-05-31
3360	2012-06-21	20,863,182	96,000	12.5785	165,863,792	2012-05-31
3361	2012-06-20	20,767,182	-13,000	12.5206	165,863,792	2012-05-31
3362	2012-06-19	20,780,182	-108,000	12.5285	165,863,792	2012-05-31
3363	2012-06-18	20,888,182	8,000	12.5936	165,863,792	2012-05-31
3364	2012-06-15	20,880,182	-14,000	12.5888	165,863,792	2012-05-31
3365	2012-06-14	20,894,182	-14,000	12.5972	165,863,792	2012-05-31
3366	2012-06-13	20,908,182	-3,000	12.6056	165,863,792	2012-05-31
3367	2012-06-12	20,911,182	2,000	12.6074	165,863,792	2012-05-31
3368	2012-06-11	20,909,182	-58,000	12.6062	165,863,792	2012-05-31
3369	2012-06-08	20,967,182	67,000	12.6412	165,863,792	2012-05-31
3370	2012-06-07	20,900,182	-6,000	12.6008	165,863,792	2012-05-31
3371	2012-06-06	20,906,182	-89,000	12.6044	165,863,792	2012-05-31
3372	2012-06-05	20,995,182	0	12.6581	165,863,792	2012-05-31
3373	2012-06-04	20,995,182	-1,000	12.6581	165,863,792	2012-05-31
3374	2012-06-01	20,996,182	-5,000	12.6587	165,863,792	2012-05-31
3375	2012-05-31	21,001,182	-49,000	12.6617	165,863,792	2012-05-31
3376	2012-05-30	21,050,182	16,000	12.6912	165,863,792	2012-04-30
3377	2012-05-29	21,034,182	44,000	12.6816	165,863,792	2012-04-30
3378	2012-05-28	20,990,182	-40,000	12.6551	165,863,792	2012-04-30
3379	2012-05-25	21,030,182	102,000	12.6792	165,863,792	2012-04-30
3380	2012-05-24	20,928,182	-91,000	12.6177	165,863,792	2012-04-30
3381	2012-05-23	21,019,182	-30,000	12.6726	165,863,792	2012-04-30
3382	2012-05-22	21,049,182	-48,000	12.6906	165,863,792	2012-04-30
3383	2012-05-21	21,097,182	-98,000	12.7196	165,863,792	2012-04-30
3384	2012-05-18	21,195,182	-77,000	12.7787	165,863,792	2012-04-30
3385	2012-05-17	21,272,182	-9,000	12.8251	165,863,792	2012-04-30
3386	2012-05-16	21,281,182	-9,000	12.8305	165,863,792	2012-04-30
3387	2012-05-15	21,290,182	34,000	12.8359	165,863,792	2012-04-30
3388	2012-05-14	21,256,182	-222,000	12.8154	165,863,792	2012-04-30
3389	2012-05-11	21,478,182	-28,000	12.9493	165,863,792	2012-04-30
3390	2012-05-10	21,506,182	-233,000	12.9662	165,863,792	2012-04-30
3391	2012-05-09	21,739,182	-14,000	13.1066	165,863,792	2012-04-30
3392	2012-05-08	21,753,182	-25,000	13.1151	165,863,792	2012-04-30
3393	2012-05-07	21,778,182	-20,000	13.1302	165,863,792	2012-04-30
3394	2012-05-04	21,798,182	25,438	13.1422	165,863,792	2012-04-30
3395	2012-05-03	21,772,744	-29,000	13.1269	165,863,792	2012-04-30
3396	2012-05-02	21,801,744	0	13.1444	165,863,792	2012-04-30
3397	2012-04-30	21,801,744	-61,000	13.1444	165,863,792	2012-04-30
3398	2012-04-27	21,862,744	-18,000	13.1811	165,863,792	2012-04-24
3399	2012-04-26	21,880,744	80,000	13.1920	165,863,792	2012-04-24
3400	2012-04-25	21,800,744	-56,000	13.1438	165,863,792	2012-04-24
3401	2012-04-24	21,856,744	6,000	13.1775	165,863,792	2012-04-24
3402	2012-04-23	21,850,744	-78,000	13.1894	165,668,792	2012-04-13
3403	2012-04-20	21,928,744	-107,638	13.2365	165,668,792	2012-04-13
3404	2012-04-19	22,036,382	-5,500	13.3015	165,668,792	2012-04-13
3405	2012-04-18	22,041,882	-38,000	13.3048	165,668,792	2012-04-13
3406	2012-04-17	22,079,882	-208,000	13.3277	165,668,792	2012-04-13
3407	2012-04-16	22,287,882	316,000	13.4533	165,668,792	2012-04-13
3408	2012-04-13	21,971,882	-34,204	13.2625	165,668,792	2012-04-13
3409	2012-04-12	22,006,086	41,000	13.3234	165,168,792	2012-04-03
3410	2012-04-11	21,965,086	20,000	13.2986	165,168,792	2012-04-03
3411	2012-04-10	21,945,086	-15,000	13.2865	165,168,792	2012-04-03
3412	2012-04-05	21,960,086	-6,000	13.2955	165,168,792	2012-04-03
3413	2012-04-03	21,966,086	-83,000	13.2992	165,168,792	2012-04-03
3414	2012-04-02	22,049,086	133,241	13.3810	164,778,792	2012-03-31
3415	2012-03-30	21,915,845	-74,150	13.3002	164,778,792	2012-03-30
3416	2012-03-29	21,989,995	-177,500	13.3533	164,678,792	2012-03-28
3417	2012-03-28	22,167,495	-24,000	13.4611	164,678,792	2012-03-28
3418	2012-03-27	22,191,495	-31,000	13.4982	164,403,792	2012-02-29
3419	2012-03-26	22,222,495	42,000	13.5170	164,403,792	2012-02-29
3420	2012-03-23	22,180,495	25,256	13.4915	164,403,792	2012-02-29
3421	2012-03-22	22,155,239	-140,000	13.4761	164,403,792	2012-02-29
3422	2012-03-21	22,295,239	-383,000	13.5613	164,403,792	2012-02-29
3423	2012-03-20	22,678,239	56,000	13.7942	164,403,792	2012-02-29
3424	2012-03-19	22,622,239	70,000	13.7602	164,403,792	2012-02-29
3425	2012-03-16	22,552,239	-187,000	13.7176	164,403,792	2012-02-29
3426	2012-03-15	22,739,239	-158,000	13.8313	164,403,792	2012-02-29
3427	2012-03-14	22,897,239	-9,000	13.9274	164,403,792	2012-02-29
3428	2012-03-13	22,906,239	-13,000	13.9329	164,403,792	2012-02-29
3429	2012-03-12	22,919,239	13,000	13.9408	164,403,792	2012-02-29
3430	2012-03-09	22,906,239	-9,000	13.9329	164,403,792	2012-02-29
3431	2012-03-08	22,915,239	-35,000	13.9384	164,403,792	2012-02-29
3432	2012-03-07	22,950,239	0	13.9597	164,403,792	2012-02-29
3433	2012-03-06	22,950,239	1,000	13.9597	164,403,792	2012-02-29
3434	2012-03-05	22,949,239	4,000	13.9591	164,403,792	2012-02-29
3435	2012-03-02	22,945,239	-18,000	13.9566	164,403,792	2012-02-29
3436	2012-03-01	22,963,239	-18,000	13.9676	164,403,792	2012-02-29
3437	2012-02-29	22,981,239	-11,000	13.9785	164,403,792	2012-02-29
3438	2012-02-28	22,992,239	-12,085	13.9852	164,403,792	2012-01-31
3439	2012-02-27	23,004,324	4,000	13.9926	164,403,792	2012-01-31
3440	2012-02-24	23,000,324	20,000	13.9901	164,403,792	2012-01-31
3441	2012-02-23	22,980,324	-2,085	13.9780	164,403,792	2012-01-31
3442	2012-02-22	22,982,409	-8,000	13.9792	164,403,792	2012-01-31
3443	2012-02-21	22,990,409	-12,000	13.9841	164,403,792	2012-01-31
3444	2012-02-20	23,002,409	0	13.9914	164,403,792	2012-01-31
3445	2012-02-17	23,002,409	-5,000	13.9914	164,403,792	2012-01-31
3446	2012-02-16	23,007,409	31,000	13.9945	164,403,792	2012-01-31
3447	2012-02-15	22,976,409	-2,000	13.9756	164,403,792	2012-01-31
3448	2012-02-14	22,978,409	-58,000	13.9768	164,403,792	2012-01-31
3449	2012-02-13	23,036,409	15,000	14.0121	164,403,792	2012-01-31
3450	2012-02-10	23,021,409	-38,000	14.0030	164,403,792	2012-01-31
3451	2012-02-09	23,059,409	17,000	14.0261	164,403,792	2012-01-31
3452	2012-02-08	23,042,409	-8,000	14.0157	164,403,792	2012-01-31
3453	2012-02-07	23,050,409	-28,631	14.0206	164,403,792	2012-01-31
3454	2012-02-06	23,079,040	12,000	14.0380	164,403,792	2012-01-31
3455	2012-02-03	23,067,040	-4,000	14.0307	164,403,792	2012-01-31
3456	2012-02-02	23,071,040	35,000	14.0332	164,403,792	2012-01-31
3457	2012-02-01	23,036,040	4,000	14.0119	164,403,792	2012-01-31
3458	2012-01-31	23,032,040	6,000	14.0094	164,403,792	2012-01-31
3459	2012-01-30	23,026,040	11,000	14.0058	164,403,792	2011-12-31
3460	2012-01-27	23,015,040	-12,000	13.9991	164,403,792	2011-12-31
3461	2012-01-26	23,027,040	-72,000	14.0064	164,403,792	2011-12-31
3462	2012-01-20	23,099,040	-17,000	14.0502	164,403,792	2011-12-31
3463	2012-01-19	23,116,040	-24,000	14.0605	164,403,792	2011-12-31
3464	2012-01-18	23,140,040	-38,000	14.0751	164,403,792	2011-12-31
3465	2012-01-17	23,178,040	-18,000	14.0982	164,403,792	2011-12-31
3466	2012-01-16	23,196,040	0	14.1092	164,403,792	2011-12-31
3467	2012-01-13	23,196,040	-2,000	14.1092	164,403,792	2011-12-31
3468	2012-01-12	23,198,040	2,000	14.1104	164,403,792	2011-12-31
3469	2012-01-11	23,196,040	-72,000	14.1092	164,403,792	2011-12-31
3470	2012-01-10	23,268,040	-230,000	14.1530	164,403,792	2011-12-31
3471	2012-01-09	23,498,040	-87,000	14.2929	164,403,792	2011-12-31
3472	2012-01-06	23,585,040	-18,809	14.3458	164,403,792	2011-12-31
3473	2012-01-05	23,603,849	-158,000	14.3572	164,403,792	2011-12-31
3474	2012-01-04	23,761,849	152,000	14.4533	164,403,792	2011-12-31
3475	2012-01-03	23,609,849	-6,000	14.3609	164,403,792	2011-12-31
3476	2011-12-30	23,615,849	-24,000	14.3645	164,403,792	2011-11-30
3477	2011-12-29	23,639,849	-91,000	14.3791	164,403,792	2011-11-30
3478	2011-12-28	23,730,849	-19,000	14.4345	164,403,792	2011-11-30
3479	2011-12-23	23,749,849	-44,000	14.4460	164,403,792	2011-11-30
3480	2011-12-22	23,793,849	-76,000	14.4728	164,403,792	2011-11-30
3481	2011-12-21	23,869,849	0	14.5190	164,403,792	2011-11-30
3482	2011-12-20	23,869,849	0	14.5190	164,403,792	2011-11-30
3483	2011-12-19	23,869,849	18,000	14.5190	164,403,792	2011-11-30
3484	2011-12-16	23,851,849	-7,000	14.5081	164,403,792	2011-11-30
3485	2011-12-15	23,858,849	-74,000	14.5123	164,403,792	2011-11-30
3486	2011-12-14	23,932,849	504	14.5574	164,403,792	2011-11-30
3487	2011-12-13	23,932,345	-25,000	14.5571	164,403,792	2011-11-30
3488	2011-12-12	23,957,345	-27,283	14.5723	164,403,792	2011-11-30
3489	2011-12-09	23,984,628	20,231	14.5889	164,403,792	2011-11-30
3490	2011-12-08	23,964,397	-8,000	14.5765	164,403,792	2011-11-30
3491	2011-12-07	23,972,397	-14,208	14.5814	164,403,792	2011-11-30
3492	2011-12-06	23,986,605	5,000	14.5901	164,403,792	2011-11-30
3493	2011-12-05	23,981,605	-326,440	14.5870	164,403,792	2011-11-30
3494	2011-12-02	24,308,045	-172,889	14.7856	164,403,792	2011-11-30
3495	2011-12-01	24,480,934	183,000	14.8907	164,403,792	2011-11-30
3496	2011-11-30	24,297,934	0	14.7794	164,403,792	2011-11-30
3497	2011-11-29	24,297,934	9,000	14.7794	164,403,792	2011-10-31
3498	2011-11-28	24,288,934	85,800	14.7739	164,403,792	2011-10-31
3499	2011-11-25	24,203,134	14,000	14.7218	164,403,792	2011-10-31
3500	2011-11-24	24,189,134	6,000	14.7132	164,403,792	2011-10-31
3501	2011-11-23	24,183,134	-6,000	14.7096	164,403,792	2011-10-31
3502	2011-11-22	24,189,134	-38,900	14.7132	164,403,792	2011-10-31
3503	2011-11-21	24,228,034	26,000	14.7369	164,403,792	2011-10-31
3504	2011-11-18	24,202,034	-130,000	14.7211	164,403,792	2011-10-31
3505	2011-11-17	24,332,034	26,000	14.8002	164,403,792	2011-10-31
3506	2011-11-16	24,306,034	72,000	14.7844	164,403,792	2011-10-31
3507	2011-11-15	24,234,034	33,445	14.7406	164,403,792	2011-10-31
3508	2011-11-14	24,200,589	-247,555	14.7202	164,403,792	2011-10-31
3509	2011-11-11	24,448,144	-23,000	14.8708	164,403,792	2011-10-31
3510	2011-11-10	24,471,144	5,568	14.8848	164,403,792	2011-10-31
3511	2011-11-09	24,465,576	0	14.8814	164,403,792	2011-10-31
3512	2011-11-08	24,465,576	-7,000	14.8814	164,403,792	2011-10-31
3513	2011-11-07	24,472,576	2,000	14.8857	164,403,792	2011-10-31
3514	2011-11-04	24,470,576	8,000	14.8844	164,403,792	2011-10-31
3515	2011-11-03	24,462,576	-435,000	14.8796	164,403,792	2011-10-31
3516	2011-11-02	24,897,576	-32,000	15.1442	164,403,792	2011-10-31
3517	2011-11-01	24,929,576	-120,000	15.1636	164,403,792	2011-10-31
3518	2011-10-31	25,049,576	-346,000	15.2366	164,403,792	2011-10-31
3519	2011-10-28	25,395,576	-37,000	15.4471	164,403,792	2011-09-30
3520	2011-10-27	25,432,576	-138,512	15.4696	164,403,792	2011-09-30
3521	2011-10-26	25,571,088	129,000	15.5538	164,403,792	2011-09-30
3522	2011-10-25	25,442,088	16,000	15.4754	164,403,792	2011-09-30
3523	2011-10-24	25,426,088	24,000	15.4656	164,403,792	2011-09-30
3524	2011-10-21	25,402,088	-12,000	15.4510	164,403,792	2011-09-30
3525	2011-10-20	25,414,088	25,000	15.4583	164,403,792	2011-09-30
3526	2011-10-19	25,389,088	12,000	15.4431	164,403,792	2011-09-30
3527	2011-10-18	25,377,088	47,000	15.4358	164,403,792	2011-09-30
3528	2011-10-17	25,330,088	-19,000	15.4072	164,403,792	2011-09-30
3529	2011-10-14	25,349,088	-3,000	15.4188	164,403,792	2011-09-30
3530	2011-10-13	25,352,088	-84,000	15.4206	164,403,792	2011-09-30
3531	2011-10-12	25,436,088	54,000	15.4717	164,403,792	2011-09-30
3532	2011-10-11	25,382,088	-127,000	15.4389	164,403,792	2011-09-30
3533	2011-10-10	25,509,088	-18,000	15.5161	164,403,792	2011-09-30
3534	2011-10-07	25,527,088	-203,000	15.5271	164,403,792	2011-09-30
3535	2011-10-06	25,730,088	148,000	15.6505	164,403,792	2011-09-30
3536	2011-10-04	25,582,088	-35,000	15.5605	164,403,792	2011-09-30
3537	2011-10-03	25,617,088	-135,000	15.5818	164,403,792	2011-09-30
3538	2011-09-30	25,752,088	-119,000	15.6639	164,403,792	2011-09-30
3539	2011-09-29	25,871,088	0	15.7363	164,403,792	2011-09-05
3540	2011-09-28	25,871,088	13,000	15.7363	164,403,792	2011-09-05
3541	2011-09-27	25,858,088	-147,000	15.7284	164,403,792	2011-09-05
3542	2011-09-26	26,005,088	-107,000	15.8178	164,403,792	2011-09-05
3543	2011-09-23	26,112,088	-171,580	15.8829	164,403,792	2011-09-05
3544	2011-09-22	26,283,668	-75,000	15.9873	164,403,792	2011-09-05
3545	2011-09-21	26,358,668	-222,000	16.0329	164,403,792	2011-09-05
3546	2011-09-20	26,580,668	-17,000	16.1679	164,403,792	2011-09-05
3547	2011-09-19	26,597,668	-103,778	16.1783	164,403,792	2011-09-05
3548	2011-09-16	26,701,446	-137,000	16.2414	164,403,792	2011-09-05
3549	2011-09-15	26,838,446	2,000	16.3247	164,403,792	2011-09-05
3550	2011-09-14	26,836,446	-41,000	16.3235	164,403,792	2011-09-05
3551	2011-09-12	26,877,446	-1,000	16.3484	164,403,792	2011-09-05
3552	2011-09-09	26,878,446	-552,000	16.3490	164,403,792	2011-09-05
3553	2011-09-08	27,430,446	-74,695	16.6848	164,403,792	2011-09-05
3554	2011-09-07	27,505,141	13,000	16.7302	164,403,792	2011-09-05
3555	2011-09-06	27,492,141	-6,936	16.7223	164,403,792	2011-09-05
3556	2011-09-05	27,499,077	-110,000	16.7265	164,403,792	2011-09-05
3557	2011-09-02	27,609,077	1,309,462	16.8550	163,803,792	2011-08-31
3558	2011-09-01	26,299,615	489,000	16.0556	163,803,792	2011-08-31
3559	2011-08-31	25,810,615	34,746	15.7570	163,803,792	2011-08-31
3560	2011-08-30	25,775,869	-70,000	15.7358	163,803,792	2011-08-30
3561	2011-08-29	25,845,869	16,000	15.7978	163,603,792	2011-07-31
3562	2011-08-26	25,829,869	-64,000	15.7881	163,603,792	2011-07-31
3563	2011-08-25	25,893,869	41,000	15.8272	163,603,792	2011-07-31
3564	2011-08-24	25,852,869	-75,000	15.8021	163,603,792	2011-07-31
3565	2011-08-23	25,927,869	65,000	15.8480	163,603,792	2011-07-31
3566	2011-08-22	25,862,869	-138,000	15.8082	163,603,792	2011-07-31
3567	2011-08-19	26,000,869	5,000	15.8926	163,603,792	2011-07-31
3568	2011-08-18	25,995,869	-378,000	15.8895	163,603,792	2011-07-31
3569	2011-08-17	26,373,869	-4,000	16.1206	163,603,792	2011-07-31
3570	2011-08-16	26,377,869	-69,550	16.1230	163,603,792	2011-07-31
3571	2011-08-15	26,447,419	-61,455	16.1655	163,603,792	2011-07-31
3572	2011-08-12	26,508,874	-125,000	16.2031	163,603,792	2011-07-31
3573	2011-08-11	26,633,874	-152,000	16.2795	163,603,792	2011-07-31
3574	2011-08-10	26,785,874	-192,222	16.3724	163,603,792	2011-07-31
3575	2011-08-09	26,978,096	-84,000	16.4899	163,603,792	2011-07-31
3576	2011-08-08	27,062,096	-80,000	16.5412	163,603,792	2011-07-31
3577	2011-08-05	27,142,096	-184,679	16.5901	163,603,792	2011-07-31
3578	2011-08-04	27,326,775	474,000	16.7030	163,603,792	2011-07-31
3579	2011-08-03	26,852,775	-177,555	16.4133	163,603,792	2011-07-31
3580	2011-08-02	27,030,330	322,675	16.5218	163,603,792	2011-07-31
3581	2011-08-01	26,707,655	-101,797	16.3246	163,603,792	2011-07-31
3582	2011-07-29	26,809,452	-83,561	16.3918	163,553,792	2011-07-15
3583	2011-07-28	26,893,013	-87,337	16.4429	163,553,792	2011-07-15
3584	2011-07-27	26,980,350	56,128	16.4963	163,553,792	2011-07-15
3585	2011-07-26	26,924,222	59,000	16.4620	163,553,792	2011-07-15
3586	2011-07-25	26,865,222	196,000	16.4259	163,553,792	2011-07-15
3587	2011-07-22	26,669,222	-32,000	16.3061	163,553,792	2011-07-15
3588	2011-07-21	26,701,222	-450,445	16.3257	163,553,792	2011-07-15
3589	2011-07-20	27,151,667	-125,000	16.6011	163,553,792	2011-07-15
3590	2011-07-19	27,276,667	261,200	16.6775	163,553,792	2011-07-15
3591	2011-07-18	27,015,467	-23,000	16.5178	163,553,792	2011-07-15
3592	2011-07-15	27,038,467	206,000	16.5318	163,553,792	2011-07-15
3593	2011-07-14	26,832,467	-131,000	16.4159	163,453,792	2011-07-14
3594	2011-07-13	26,963,467	17,000	16.4971	163,443,792	2011-07-12
3595	2011-07-12	26,946,467	-211,000	16.4867	163,443,792	2011-07-12
3596	2011-07-11	27,157,467	231,000	16.6671	162,940,792	2011-06-30
3597	2011-07-08	26,926,467	-10,000	16.5253	162,940,792	2011-06-30
3598	2011-07-07	26,936,467	100,000	16.5314	162,940,792	2011-06-30
3599	2011-07-06	26,836,467	-178,000	16.4701	162,940,792	2011-06-30
3600	2011-07-05	27,014,467	-438,000	16.5793	162,940,792	2011-06-30
3601	2011-07-04	27,452,467	21,200	16.8481	162,940,792	2011-06-30
3602	2011-06-30	27,431,267	-360,000	16.8351	162,940,792	2011-06-30
3603	2011-06-29	27,791,267	-54,000	17.0574	162,927,792	2011-06-21
3604	2011-06-28	27,845,267	-117,000	17.0906	162,927,792	2011-06-21
3605	2011-06-27	27,962,267	-91,000	17.1624	162,927,792	2011-06-21
3606	2011-06-24	28,053,267	71,000	17.2182	162,927,792	2011-06-21
3607	2011-06-23	27,982,267	26,000	17.1746	162,927,792	2011-06-21
3608	2011-06-22	27,956,267	144,276	17.1587	162,927,792	2011-06-21
3609	2011-06-21	27,811,991	7,000	17.0701	162,927,792	2011-06-21
3610	2011-06-20	27,804,991	63,000	17.0868	162,727,792	2011-06-17
3611	2011-06-17	27,741,991	-13,000	17.0481	162,727,792	2011-06-17
3612	2011-06-16	27,754,991	11,000	17.0666	162,627,792	2011-05-31
3613	2011-06-15	27,743,991	6,000	17.0598	162,627,792	2011-05-31
3614	2011-06-14	27,737,991	4,000	17.0561	162,627,792	2011-05-31
3615	2011-06-13	27,733,991	22,000	17.0537	162,627,792	2011-05-31
3616	2011-06-10	27,711,991	-109,000	17.0401	162,627,792	2011-05-31
3617	2011-06-09	27,820,991	3,000	17.1072	162,627,792	2011-05-31
3618	2011-06-08	27,817,991	-55,000	17.1053	162,627,792	2011-05-31
3619	2011-06-07	27,872,991	-25,000	17.1391	162,627,792	2011-05-31
3620	2011-06-03	27,897,991	-16,000	17.1545	162,627,792	2011-05-31
3621	2011-06-02	27,913,991	-27,000	17.1643	162,627,792	2011-05-31
3622	2011-06-01	27,940,991	-11,000	17.1809	162,627,792	2011-05-31
3623	2011-05-31	27,951,991	9,000	17.1877	162,627,792	2011-05-31
3624	2011-05-30	27,942,991	-1,000	17.1827	162,622,792	2011-04-30
3625	2011-05-27	27,943,991	8,000	17.1833	162,622,792	2011-04-30
3626	2011-05-26	27,935,991	-9,335	17.1784	162,622,792	2011-04-30
3627	2011-05-25	27,945,326	-1,000	17.1841	162,622,792	2011-04-30
3628	2011-05-24	27,946,326	-76,000	17.1848	162,622,792	2011-04-30
3629	2011-05-23	28,022,326	-31,000	17.2315	162,622,792	2011-04-30
3630	2011-05-20	28,053,326	-46,000	17.2505	162,622,792	2011-04-30
3631	2011-05-19	28,099,326	-93,000	17.2788	162,622,792	2011-04-30
3632	2011-05-18	28,192,326	-44,000	17.3360	162,622,792	2011-04-30
3633	2011-05-17	28,236,326	-53,000	17.3631	162,622,792	2011-04-30
3634	2011-05-16	28,289,326	-6,000	17.3957	162,622,792	2011-04-30
3635	2011-05-13	28,295,326	-41,000	17.3994	162,622,792	2011-04-30
3636	2011-05-12	28,336,326	-24,000	17.4246	162,622,792	2011-04-30
3637	2011-05-11	28,360,326	3,000	17.4393	162,622,792	2011-04-30
3638	2011-05-09	28,357,326	-41,000	17.4375	162,622,792	2011-04-30
3639	2011-05-06	28,398,326	9,000	17.4627	162,622,792	2011-04-30
3640	2011-05-05	28,389,326	-47,000	17.4572	162,622,792	2011-04-30
3641	2011-05-04	28,436,326	-26,000	17.4861	162,622,792	2011-04-30
3642	2011-05-03	28,462,326	-173,000	17.5021	162,622,792	2011-04-30
3643	2011-04-29	28,635,326	-45,000	17.6097	162,610,792	2011-04-07
3644	2011-04-28	28,680,326	-1,370,000	17.6374	162,610,792	2011-04-07
3645	2011-04-27	30,050,326	-53,000	18.4799	162,610,792	2011-04-07
3646	2011-04-26	30,103,326	53,000	18.5125	162,610,792	2011-04-07
3647	2011-04-21	30,050,326	1,490,000	18.4799	162,610,792	2011-04-07
3648	2011-04-20	28,560,326	666,344	17.5636	162,610,792	2011-04-07
3649	2011-04-19	27,893,982	593,000	17.1538	162,610,792	2011-04-07
3650	2011-04-18	27,300,982	-44,000	16.7892	162,610,792	2011-04-07
3651	2011-04-15	27,344,982	80,000	16.8162	162,610,792	2011-04-07
3652	2011-04-14	27,264,982	-135,000	16.7670	162,610,792	2011-04-07
3653	2011-04-13	27,399,982	198,000	16.8500	162,610,792	2011-04-07
3654	2011-04-12	27,201,982	-114,000	16.7283	162,610,792	2011-04-07
3655	2011-04-11	27,315,982	383,000	16.7984	162,610,792	2011-04-07
3656	2011-04-08	26,932,982	-122,000	16.5629	162,610,792	2011-04-07
3657	2011-04-07	27,054,982	101,000	16.6379	162,610,792	2011-04-07
3658	2011-04-06	26,953,982	-54,000	16.6166	162,210,792	2011-03-31
3659	2011-04-04	27,007,982	1,000	16.6499	162,210,792	2011-03-31
3660	2011-04-01	27,006,982	-17,000	16.6493	162,210,792	2011-03-31
3661	2011-03-31	27,023,982	23,000	16.6598	162,210,792	2011-03-31
3662	2011-03-30	27,000,982	-27,000	16.6456	162,210,792	2011-02-28
3663	2011-03-29	27,027,982	10,000	16.6623	162,210,792	2011-02-28
3664	2011-03-28	27,017,982	29,000	16.6561	162,210,792	2011-02-28
3665	2011-03-25	26,988,982	-21,000	16.6382	162,210,792	2011-02-28
3666	2011-03-24	27,009,982	-6,000	16.6512	162,210,792	2011-02-28
3667	2011-03-23	27,015,982	-62,000	16.6549	162,210,792	2011-02-28
3668	2011-03-22	27,077,982	-72,000	16.6931	162,210,792	2011-02-28
3669	2011-03-21	27,149,982	-2,000	16.7375	162,210,792	2011-02-28
3670	2011-03-18	27,151,982	21,000	16.7387	162,210,792	2011-02-28
3671	2011-03-17	27,130,982	-36,000	16.7258	162,210,792	2011-02-28
3672	2011-03-16	27,166,982	-10,000	16.7479	162,210,792	2011-02-28
3673	2011-03-15	27,176,982	-13,000	16.7541	162,210,792	2011-02-28
3674	2011-03-14	27,189,982	-61,000	16.7621	162,210,792	2011-02-28
3675	2011-03-11	27,250,982	38,000	16.7997	162,210,792	2011-02-28
3676	2011-03-10	27,212,982	-55,000	16.7763	162,210,792	2011-02-28
3677	2011-03-09	27,267,982	-132,000	16.8102	162,210,792	2011-02-28
3678	2011-03-08	27,399,982	326,900	16.8916	162,210,792	2011-02-28
3679	2011-03-07	27,073,082	66,000	16.6901	162,210,792	2011-02-28
3680	2011-03-04	27,007,082	66,000	16.6494	162,210,792	2011-02-28
3681	2011-03-03	26,941,082	18,000	16.6087	162,210,792	2011-02-28
3682	2011-03-02	26,923,082	-8,000	16.5976	162,210,792	2011-02-28
3683	2011-03-01	26,931,082	30,000	16.6025	162,210,792	2011-02-28
3684	2011-02-28	26,901,082	-383,000	16.5840	162,210,792	2011-02-28
3685	2011-02-25	27,284,082	-72,000	16.8201	162,210,792	2011-02-01
3686	2011-02-24	27,356,082	0	16.8645	162,210,792	2011-02-01
3687	2011-02-23	27,356,082	-55,000	16.8645	162,210,792	2011-02-01
3688	2011-02-22	27,411,082	-54,000	16.8984	162,210,792	2011-02-01
3689	2011-02-21	27,465,082	-190,000	16.9317	162,210,792	2011-02-01
3690	2011-02-18	27,655,082	-21,000	17.0489	162,210,792	2011-02-01
3691	2011-02-17	27,676,082	-40,000	17.0618	162,210,792	2011-02-01
3692	2011-02-16	27,716,082	-43,000	17.0865	162,210,792	2011-02-01
3693	2011-02-15	27,759,082	-179,000	17.1130	162,210,792	2011-02-01
3694	2011-02-14	27,938,082	-6,000	17.2233	162,210,792	2011-02-01
3695	2011-02-11	27,944,082	-7,000	17.2270	162,210,792	2011-02-01
3696	2011-02-10	27,951,082	-1,000	17.2313	162,210,792	2011-02-01
3697	2011-02-09	27,952,082	6,000	17.2319	162,210,792	2011-02-01
3698	2011-02-08	27,946,082	45,000	17.2283	162,210,792	2011-02-01
3699	2011-02-07	27,901,082	-22,000	17.2005	162,210,792	2011-02-01
3700	2011-02-02	27,923,082	0	17.2141	162,210,792	2011-02-01
3701	2011-02-01	27,923,082	53,000	17.2141	162,210,792	2011-02-01
3702	2011-01-31	27,870,082	14,000	17.2026	162,010,792	2011-01-31
3703	2011-01-28	27,856,082	-8,776,420	17.1940	162,010,792	2010-12-31
3704	2011-01-27	36,632,502	21,000	22.6111	162,010,792	2010-12-31
3705	2011-01-26	36,611,502	-33,000	22.5982	162,010,792	2010-12-31
3706	2011-01-25	36,644,502	21,276	22.6186	162,010,792	2010-12-31
3707	2011-01-24	36,623,226	-3,000	22.6054	162,010,792	2010-12-31
3708	2011-01-21	36,626,226	5,000	22.6073	162,010,792	2010-12-31
3709	2011-01-20	36,621,226	7,000	22.6042	162,010,792	2010-12-31
3710	2011-01-19	36,614,226	-2,000	22.5999	162,010,792	2010-12-31
3711	2011-01-18	36,616,226	72,000	22.6011	162,010,792	2010-12-31
3712	2011-01-17	36,544,226	8,000	22.5567	162,010,792	2010-12-31
3713	2011-01-14	36,536,226	1,000	22.5517	162,010,792	2010-12-31
3714	2011-01-13	36,535,226	4,000	22.5511	162,010,792	2010-12-31
3715	2011-01-12	36,531,226	-18,000	22.5486	162,010,792	2010-12-31
3716	2011-01-11	36,549,226	10,000	22.5597	162,010,792	2010-12-31
3717	2011-01-10	36,539,226	-44,000	22.5536	162,010,792	2010-12-31
3718	2011-01-07	36,583,226	-5,000	22.5807	162,010,792	2010-12-31
3719	2011-01-06	36,588,226	-33,000	22.5838	162,010,792	2010-12-31
3720	2011-01-05	36,621,226	2,000	22.6042	162,010,792	2010-12-31
3721	2011-01-04	36,619,226	-6,000	22.6030	162,010,792	2010-12-31
3722	2011-01-03	36,625,226	-47,000	22.6067	162,010,792	2010-12-31
3723	2010-12-31	36,672,226	0	22.6357	162,010,792	2010-12-31
3724	2010-12-30	36,672,226	-75,000	22.6439	161,951,792	2010-12-06
3725	2010-12-29	36,747,226	-20,000	22.6902	161,951,792	2010-12-06
3726	2010-12-28	36,767,226	81,000	22.7026	161,951,792	2010-12-06
3727	2010-12-24	36,686,226	0	22.6526	161,951,792	2010-12-06
3728	2010-12-23	36,686,226	-84,000	22.6526	161,951,792	2010-12-06
3729	2010-12-22	36,770,226	24,000	22.7044	161,951,792	2010-12-06
3730	2010-12-21	36,746,226	-54,000	22.6896	161,951,792	2010-12-06
3731	2010-12-20	36,800,226	-101,000	22.7230	161,951,792	2010-12-06
3732	2010-12-17	36,901,226	-21,000	22.7853	161,951,792	2010-12-06
3733	2010-12-16	36,922,226	-14,900	22.7983	161,951,792	2010-12-06
3734	2010-12-15	36,937,126	-93,000	22.8075	161,951,792	2010-12-06
3735	2010-12-14	37,030,126	1,000	22.8649	161,951,792	2010-12-06
3736	2010-12-13	37,029,126	-65,000	22.8643	161,951,792	2010-12-06
3737	2010-12-10	37,094,126	79,000	22.9044	161,951,792	2010-12-06
3738	2010-12-09	37,015,126	-18,000	22.8556	161,951,792	2010-12-06
3739	2010-12-08	37,033,126	2,000	22.8668	161,951,792	2010-12-06
3740	2010-12-07	37,031,126	-120,000	22.8655	161,951,792	2010-12-06
3741	2010-12-06	37,151,126	-12,000	22.9396	161,951,792	2010-12-06
3742	2010-12-03	37,163,126	18,000	22.9903	161,646,792	2010-11-30
3743	2010-12-02	37,145,126	15,100	22.9792	161,646,792	2010-11-30
3744	2010-12-01	37,130,026	-124,000	22.9699	161,646,792	2010-11-30
3745	2010-11-30	37,254,026	121,000	23.0466	161,646,792	2010-11-30
3746	2010-11-29	37,133,026	153,972	22.9755	161,619,792	2010-11-29
3747	2010-11-26	36,979,054	83,000	22.9499	161,129,792	2010-11-26
3748	2010-11-25	36,896,054	7,000	22.9781	160,570,792	2010-11-18
3749	2010-11-24	36,889,054	314,000	22.9737	160,570,792	2010-11-18
3750	2010-11-23	36,575,054	3,000	22.7781	160,570,792	2010-11-18
3751	2010-11-22	36,572,054	139,140	22.7763	160,570,792	2010-11-18
3752	2010-11-19	36,432,914	2,272,680	22.6896	160,570,792	2010-11-18
3753	2010-11-18	34,160,234	65,344	21.2743	160,570,792	2010-11-18
3754	2010-11-17	34,094,890	87,000	21.3439	159,740,792	2010-11-17
3755	2010-11-16	34,007,890	942,000	21.5821	157,574,792	2010-10-31
3756	2010-11-15	33,065,890	64,000	20.9843	157,574,792	2010-10-31
3757	2010-11-12	33,001,890	347,200	20.9436	157,574,792	2010-10-31
3758	2010-11-11	32,654,690	91,000	20.7233	157,574,792	2010-10-31
3759	2010-11-10	32,563,690	-318,900	20.6655	157,574,792	2010-10-31
3760	2010-11-09	32,882,590	-596,724	20.8679	157,574,792	2010-10-31
3761	2010-11-08	33,479,314	507,000	21.2466	157,574,792	2010-10-31
3762	2010-11-05	32,972,314	-306,000	20.9249	157,574,792	2010-10-31
3763	2010-11-04	33,278,314	82,000	21.1191	157,574,792	2010-10-31
3764	2010-11-03	33,196,314	149,000	21.0670	157,574,792	2010-10-31
3765	2010-11-02	33,047,314	35,924	20.9725	157,574,792	2010-10-31
3766	2010-11-01	33,011,390	-44,000	20.9497	157,574,792	2010-10-31
3767	2010-10-29	33,055,390	469,000	21.0201	157,255,792	2010-10-19
3768	2010-10-28	32,586,390	-417,000	20.7219	157,255,792	2010-10-19
3769	2010-10-27	33,003,390	198,000	20.9871	157,255,792	2010-10-19
3770	2010-10-26	32,805,390	19,000	20.8612	157,255,792	2010-10-19
3771	2010-10-25	32,786,390	787,000	20.8491	157,255,792	2010-10-19
3772	2010-10-22	31,999,390	-204,000	20.3486	157,255,792	2010-10-19
3773	2010-10-21	32,203,390	33,000	20.4783	157,255,792	2010-10-19
3774	2010-10-20	32,170,390	6,000	20.4574	157,255,792	2010-10-19
3775	2010-10-19	32,164,390	-9,000	20.4535	157,255,792	2010-10-19
3776	2010-10-18	32,173,390	-3,000	20.5219	156,775,792	2010-10-13
3777	2010-10-15	32,176,390	-74,000	20.5238	156,775,792	2010-10-13
3778	2010-10-14	32,250,390	3,000	20.5710	156,775,792	2010-10-13
3779	2010-10-13	32,247,390	-6,000	20.5691	156,775,792	2010-10-13
3780	2010-10-12	32,253,390	-67,000	20.6388	156,275,792	2010-10-11
3781	2010-10-11	32,320,390	-21,000	20.6816	156,275,792	2010-10-11
3782	2010-10-08	32,341,390	14,000	20.7522	155,845,792	2010-10-07
3783	2010-10-07	32,327,390	-4,000	20.7432	155,845,792	2010-10-07
3784	2010-10-06	32,331,390	73,000	20.7858	155,545,792	2010-10-05
3785	2010-10-05	32,258,390	-5,000	20.7388	155,545,792	2010-10-05
3786	2010-10-04	32,263,390	42,000	20.8898	154,445,792	2010-09-30
3787	2010-09-30	32,221,390	103,000	20.8626	154,445,792	2010-09-30
3788	2010-09-29	32,118,390	89,000	20.8473	154,064,792	2010-09-20
3789	2010-09-28	32,029,390	135,000	20.7896	154,064,792	2010-09-20
3790	2010-09-27	31,894,390	-89,000	20.7019	154,064,792	2010-09-20
3791	2010-09-24	31,983,390	0	20.7597	154,064,792	2010-09-20
3792	2010-09-22	31,983,390	111,000	20.7597	154,064,792	2010-09-20
3793	2010-09-21	31,872,390	160,000	20.6877	154,064,792	2010-09-20
3794	2010-09-20	31,712,390	77,000	20.5838	154,064,792	2010-09-20
3795	2010-09-17	31,635,390	211,000	20.5649	153,831,792	2010-08-31
3796	2010-09-16	31,424,390	-138,000	20.4278	153,831,792	2010-08-31
3797	2010-09-15	31,562,390	27,000	20.5175	153,831,792	2010-08-31
3798	2010-09-14	31,535,390	163,000	20.4999	153,831,792	2010-08-31
3799	2010-09-13	31,372,390	-68,000	20.3940	153,831,792	2010-08-31
3800	2010-09-10	31,440,390	29,000	20.4382	153,831,792	2010-08-31
3801	2010-09-09	31,411,390	62,000	20.4193	153,831,792	2010-08-31
3802	2010-09-08	31,349,390	111,000	20.3790	153,831,792	2010-08-31
3803	2010-09-07	31,238,390	280,000	20.3068	153,831,792	2010-08-31
3804	2010-09-06	30,958,390	-25,000	20.1248	153,831,792	2010-08-31
3805	2010-09-03	30,983,390	-71,000	20.1411	153,831,792	2010-08-31
3806	2010-09-02	31,054,390	-19,000	20.1872	153,831,792	2010-08-31
3807	2010-09-01	31,073,390	-91,000	20.1996	153,831,792	2010-08-31
3808	2010-08-31	31,164,390	-74,000	20.2587	153,831,792	2010-08-31
3809	2010-08-30	31,238,390	-50,000	20.3068	153,831,792	2010-07-31
3810	2010-08-27	31,288,390	3,412	20.3394	153,831,792	2010-07-31
3811	2010-08-26	31,284,978	-125,000	20.3371	153,831,792	2010-07-31
3812	2010-08-25	31,409,978	-11,000	20.4184	153,831,792	2010-07-31
3813	2010-08-24	31,420,978	-5,000	20.4255	153,831,792	2010-07-31
3814	2010-08-23	31,425,978	-98,000	20.4288	153,831,792	2010-07-31
3815	2010-08-20	31,523,978	119,000	20.4925	153,831,792	2010-07-31
3816	2010-08-19	31,404,978	-29,000	20.4151	153,831,792	2010-07-31
3817	2010-08-18	31,433,978	-38,100	20.4340	153,831,792	2010-07-31
3818	2010-08-17	31,472,078	79,000	20.4588	153,831,792	2010-07-31
3819	2010-08-16	31,393,078	4,000	20.4074	153,831,792	2010-07-31
3820	2010-08-13	31,389,078	5,000	20.4048	153,831,792	2010-07-31
3821	2010-08-12	31,384,078	16,000	20.4016	153,831,792	2010-07-31
3822	2010-08-11	31,368,078	-8,000	20.3912	153,831,792	2010-07-31
3823	2010-08-10	31,376,078	-48,000	20.3964	153,831,792	2010-07-31
3824	2010-08-09	31,424,078	-49,000	20.4276	153,831,792	2010-07-31
3825	2010-08-06	31,473,078	-48,000	20.4594	153,831,792	2010-07-31
3826	2010-08-05	31,521,078	-51,000	20.4906	153,831,792	2010-07-31
3827	2010-08-04	31,572,078	10,000	20.5238	153,831,792	2010-07-31
3828	2010-08-03	31,562,078	32,000	20.5173	153,831,792	2010-07-31
3829	2010-08-02	31,530,078	182,000	20.4965	153,831,792	2010-07-31
3830	2010-07-30	31,348,078	-383,000	20.3782	153,831,792	2010-06-30
3831	2010-07-29	31,731,078	19,000	20.6271	153,831,792	2010-06-30
3832	2010-07-28	31,712,078	-19,000	20.6148	153,831,792	2010-06-30
3833	2010-07-27	31,731,078	16,000	20.6271	153,831,792	2010-06-30
3834	2010-07-26	31,715,078	209,000	20.6167	153,831,792	2010-06-30
3835	2010-07-23	31,506,078	124,000	20.4809	153,831,792	2010-06-30
3836	2010-07-22	31,382,078	-117,000	20.4003	153,831,792	2010-06-30
3837	2010-07-21	31,499,078	170,000	20.4763	153,831,792	2010-06-30
3838	2010-07-20	31,329,078	351,000	20.3658	153,831,792	2010-06-30
3839	2010-07-19	30,978,078	131,000	20.1376	153,831,792	2010-06-30
3840	2010-07-16	30,847,078	357,000	20.0525	153,831,792	2010-06-30
3841	2010-07-15	30,490,078	11,000	19.8204	153,831,792	2010-06-30
3842	2010-07-14	30,479,078	98,000	19.8133	153,831,792	2010-06-30
3843	2010-07-13	30,381,078	10,000	19.7495	153,831,792	2010-06-30
3844	2010-07-12	30,371,078	1,000	19.7430	153,831,792	2010-06-30
3845	2010-07-09	30,370,078	15,000	19.7424	153,831,792	2010-06-30
3846	2010-07-08	30,355,078	54,000	19.7326	153,831,792	2010-06-30
3847	2010-07-07	30,301,078	8,000	19.6975	153,831,792	2010-06-30
3848	2010-07-06	30,293,078	3,000	19.6923	153,831,792	2010-06-30
3849	2010-07-05	30,290,078	10,000	19.6904	153,831,792	2010-06-30
3850	2010-07-02	30,280,078	0	19.6839	153,831,792	2010-06-30
3851	2010-06-30	30,280,078	105,000	19.6839	153,831,792	2010-06-30
3852	2010-06-29	30,175,078	12,000	19.6156	153,831,792	2010-05-31
3853	2010-06-28	30,163,078	2,000	19.6078	153,831,792	2010-05-31
3854	2010-06-25	30,161,078	8,000	19.6065	153,831,792	2010-05-31
3855	2010-06-24	30,153,078	4,000	19.6013	153,831,792	2010-05-31
3856	2010-06-23	30,149,078	0	19.5987	153,831,792	2010-05-31
3857	2010-06-22	30,149,078	-16,000	19.5987	153,831,792	2010-05-31
3858	2010-06-21	30,165,078	-26,000	19.6091	153,831,792	2010-05-31
3859	2010-06-18	30,191,078	-23,000	19.6260	153,831,792	2010-05-31
3860	2010-06-17	30,214,078	-5,000	19.6410	153,831,792	2010-05-31
3861	2010-06-15	30,219,078	-5,000	19.6442	153,831,792	2010-05-31
3862	2010-06-14	30,224,078	0	19.6475	153,831,792	2010-05-31
3863	2010-06-11	30,224,078	0	19.6475	153,831,792	2010-05-31
3864	2010-06-10	30,224,078	0	19.6475	153,831,792	2010-05-31
3865	2010-06-09	30,224,078	0	19.6475	153,831,792	2010-05-31
3866	2010-06-08	30,224,078	-18,000	19.6475	153,831,792	2010-05-31
3867	2010-06-07	30,242,078	-1,000	19.6592	153,831,792	2010-05-31
3868	2010-06-04	30,243,078	0	19.6598	153,831,792	2010-05-31
3869	2010-06-03	30,243,078	0	19.6598	153,831,792	2010-05-31
3870	2010-06-02	30,243,078	0	19.6598	153,831,792	2010-05-31
3871	2010-06-01	30,243,078	-12,000	19.6598	153,831,792	2010-05-31
3872	2010-05-31	30,255,078	7,000	19.6676	153,831,792	2010-05-31
3873	2010-05-28	30,248,078	5,000	19.6631	153,831,792	2010-04-30
3874	2010-05-27	30,243,078	-14,000	19.6598	153,831,792	2010-04-30
3875	2010-05-26	30,257,078	-21,000	19.6689	153,831,792	2010-04-30
3876	2010-05-25	30,278,078	-14,000	19.6826	153,831,792	2010-04-30
3877	2010-05-24	30,292,078	11,000	19.6917	153,831,792	2010-04-30
3878	2010-05-20	30,281,078	49,200	19.6845	153,831,792	2010-04-30
3879	2010-05-19	30,231,878	-12,000	19.6526	153,831,792	2010-04-30
3880	2010-05-18	30,243,878	-2,000	19.6604	153,831,792	2010-04-30
3881	2010-05-17	30,245,878	239,800	19.6617	153,831,792	2010-04-30
3882	2010-05-14	30,006,078	3,000	19.5058	153,831,792	2010-04-30
3883	2010-05-13	30,003,078	-224,000	19.5038	153,831,792	2010-04-30
3884	2010-05-12	30,227,078	-39,000	19.6494	153,831,792	2010-04-30
3885	2010-05-11	30,266,078	238,000	19.6748	153,831,792	2010-04-30
3886	2010-05-10	30,028,078	-259,000	19.5201	153,831,792	2010-04-30
3887	2010-05-07	30,287,078	-21,000	19.6884	153,831,792	2010-04-30
3888	2010-05-06	30,308,078	-122,000	19.7021	153,831,792	2010-04-30
3889	2010-05-05	30,430,078	236,200	19.7814	153,831,792	2010-04-30
3890	2010-05-04	30,193,878	9,000	19.6279	153,831,792	2010-04-30
3891	2010-05-03	30,184,878	-18,000	19.6220	153,831,792	2010-04-30
3892	2010-04-30	30,202,878	-195,000	19.6337	153,831,792	2010-04-30
3893	2010-04-29	30,397,878	2,000	19.7605	153,831,792	2010-03-31
3894	2010-04-28	30,395,878	27,000	19.7592	153,831,792	2010-03-31
3895	2010-04-27	30,368,878	143,000	19.7416	153,831,792	2010-03-31
3896	2010-04-26	30,225,878	-117,000	19.6487	153,831,792	2010-03-31
3897	2010-04-23	30,342,878	43,000	19.7247	153,831,792	2010-03-31
3898	2010-04-22	30,299,878	-24,000	19.6968	153,831,792	2010-03-31
3899	2010-04-21	30,323,878	-6,000	19.7124	153,831,792	2010-03-31
3900	2010-04-20	30,329,878	-11,000	19.7163	153,831,792	2010-03-31
3901	2010-04-19	30,340,878	154,000	19.7234	153,831,792	2010-03-31
3902	2010-04-16	30,186,878	10,000	19.6233	153,831,792	2010-03-31
3903	2010-04-15	30,176,878	-42,000	19.6168	153,831,792	2010-03-31
3904	2010-04-14	30,218,878	14,000	19.6441	153,831,792	2010-03-31
3905	2010-04-13	30,204,878	50,000	19.6350	153,831,792	2010-03-31
3906	2010-04-12	30,154,878	-31,000	19.6025	153,831,792	2010-03-31
3907	2010-04-09	30,185,878	46,000	19.6227	153,831,792	2010-03-31
3908	2010-04-08	30,139,878	-67,000	19.5927	153,831,792	2010-03-31
3909	2010-04-07	30,206,878	0	19.6363	153,831,792	2010-03-31
3910	2010-04-01	30,206,878	5,000	19.6363	153,831,792	2010-03-31
3911	2010-03-31	30,201,878	31,000	19.6331	153,831,792	2010-03-31
3912	2010-03-30	30,170,878	-3,000	19.6129	153,831,792	2010-02-28
3913	2010-03-29	30,173,878	-10,000	19.6149	153,831,792	2010-02-28
3914	2010-03-26	30,183,878	-5,000	19.6214	153,831,792	2010-02-28
3915	2010-03-25	30,188,878	35,000	19.6246	153,831,792	2010-02-28
3916	2010-03-24	30,153,878	-10,000	19.6019	153,831,792	2010-02-28
3917	2010-03-23	30,163,878	-20,000	19.6084	153,831,792	2010-02-28
3918	2010-03-22	30,183,878	5,000	19.6214	153,831,792	2010-02-28
3919	2010-03-19	30,178,878	-45,000	19.6181	153,831,792	2010-02-28
3920	2010-03-18	30,223,878	-2,000	19.6474	153,831,792	2010-02-28
3921	2010-03-17	30,225,878	47,000	19.6487	153,831,792	2010-02-28
3922	2010-03-16	30,178,878	4,000	19.6181	153,831,792	2010-02-28
3923	2010-03-15	30,174,878	-27,000	19.6155	153,831,792	2010-02-28
3924	2010-03-12	30,201,878	3,000	19.6331	153,831,792	2010-02-28
3925	2010-03-11	30,198,878	-30,000	19.6311	153,831,792	2010-02-28
3926	2010-03-10	30,228,878	0	19.6506	153,831,792	2010-02-28
3927	2010-03-09	30,228,878	-39,000	19.6506	153,831,792	2010-02-28
3928	2010-03-08	30,267,878	34,000	19.6760	153,831,792	2010-02-28
3929	2010-03-05	30,233,878	0	19.6539	153,831,792	2010-02-28
3930	2010-03-04	30,233,878	0	19.6539	153,831,792	2010-02-28
3931	2010-03-03	30,233,878	0	19.6539	153,831,792	2010-02-28
3932	2010-03-02	30,233,878	10,200	19.6539	153,831,792	2010-02-28
3933	2010-03-01	30,223,678	0	19.6472	153,831,792	2010-02-28
3934	2010-02-26	30,223,678	-200	19.6472	153,831,792	2010-01-31
3935	2010-02-25	30,223,878	7,000	19.6474	153,831,792	2010-01-31
3936	2010-02-24	30,216,878	-19,000	19.6428	153,831,792	2010-01-31
3937	2010-02-23	30,235,878	-52,000	19.6552	153,831,792	2010-01-31
3938	2010-02-22	30,287,878	-2,000	19.6890	153,831,792	2010-01-31
3939	2010-02-19	30,289,878	0	19.6903	153,831,792	2010-01-31
3940	2010-02-18	30,289,878	5,000	19.6903	153,831,792	2010-01-31
3941	2010-02-17	30,284,878	-7,000	19.6870	153,831,792	2010-01-31
3942	2010-02-12	30,291,878	-60,000	19.6916	153,831,792	2010-01-31
3943	2010-02-11	30,351,878	-31,000	19.7306	153,831,792	2010-01-31
3944	2010-02-10	30,382,878	-51,000	19.7507	153,831,792	2010-01-31
3945	2010-02-09	30,433,878	-19,000	19.7839	153,831,792	2010-01-31
3946	2010-02-08	30,452,878	0	19.7962	153,831,792	2010-01-31
3947	2010-02-05	30,452,878	46,000	19.7962	153,831,792	2010-01-31
3948	2010-02-04	30,406,878	-22,000	19.7663	153,831,792	2010-01-31
3949	2010-02-03	30,428,878	3,000	19.7806	153,831,792	2010-01-31
3950	2010-02-02	30,425,878	-54,000	19.7787	153,831,792	2010-01-31
3951	2010-02-01	30,479,878	-38,000	19.8138	153,831,792	2010-01-31
3952	2010-01-29	30,517,878	-55,000	19.8385	153,831,792	2009-12-31
3953	2010-01-28	30,572,878	-22,000	19.8742	153,831,792	2009-12-31
3954	2010-01-27	30,594,878	-47,000	19.8885	153,831,792	2009-12-31
3955	2010-01-26	30,641,878	-34,000	19.9191	153,831,792	2009-12-31
3956	2010-01-25	30,675,878	-29,000	19.9412	153,831,792	2009-12-31
3957	2010-01-22	30,704,878	-16,000	19.9600	153,831,792	2009-12-31
3958	2010-01-21	30,720,878	96,032	19.9704	153,831,792	2009-12-31
3959	2010-01-20	30,624,846	-112,000	19.9080	153,831,792	2009-12-31
3960	2010-01-19	30,736,846	11,000	19.9808	153,831,792	2009-12-31
3961	2010-01-18	30,725,846	-15,000	19.9737	153,831,792	2009-12-31
3962	2010-01-15	30,740,846	-31,000	19.9834	153,831,792	2009-12-31
3963	2010-01-14	30,771,846	-37,000	20.0036	153,831,792	2009-12-31
3964	2010-01-13	30,808,846	52,000	20.0276	153,831,792	2009-12-31
3965	2010-01-12	30,756,846	171,000	19.9938	153,831,792	2009-12-31
3966	2010-01-11	30,585,846	-5,000	19.8827	153,831,792	2009-12-31
3967	2010-01-08	30,590,846	56,000	19.8859	153,831,792	2009-12-31
3968	2010-01-07	30,534,846	-9,000	19.8495	153,831,792	2009-12-31
3969	2010-01-06	30,543,846	0	19.8554	153,831,792	2009-12-31
3970	2010-01-05	30,543,846	56,000	19.8554	153,831,792	2009-12-31
3971	2010-01-04	30,487,846	10,000	19.8190	153,831,792	2009-12-31
3972	2009-12-31	30,477,846	5,000	19.8124	153,831,792	2009-12-31
3973	2009-12-30	30,472,846	7,000	19.8092	153,831,792	2009-11-30
3974	2009-12-29	30,465,846	-35,000	19.8046	153,831,792	2009-11-30
3975	2009-12-28	30,500,846	5,000	19.8274	153,831,792	2009-11-30
3976	2009-12-24	30,495,846	0	19.8242	153,831,792	2009-11-30
3977	2009-12-23	30,495,846	17,000	19.8242	153,831,792	2009-11-30
3978	2009-12-22	30,478,846	4,000	19.8131	153,831,792	2009-11-30
3979	2009-12-21	30,474,846	50,000	19.8105	153,831,792	2009-11-30
3980	2009-12-18	30,424,846	15,000	19.7780	153,831,792	2009-11-30
3981	2009-12-17	30,409,846	73,000	19.7682	153,831,792	2009-11-30
3982	2009-12-16	30,336,846	211,000	19.7208	153,831,792	2009-11-30
3983	2009-12-15	30,125,846	19,000	19.5836	153,831,792	2009-11-30
3984	2009-12-14	30,106,846	24,000	19.5713	153,831,792	2009-11-30
3985	2009-12-11	30,082,846	12,000	19.5557	153,831,792	2009-11-30
3986	2009-12-10	30,070,846	0	19.5479	153,831,792	2009-11-30
3987	2009-12-09	30,070,846	-3,000	19.5479	153,831,792	2009-11-30
3988	2009-12-08	30,073,846	-21,000	19.5498	153,831,792	2009-11-30
3989	2009-12-07	30,094,846	0	19.5635	153,831,792	2009-11-30
3990	2009-12-04	30,094,846	-11,000	19.5635	153,831,792	2009-11-30
3991	2009-12-03	30,105,846	-1,294,000	19.5706	153,831,792	2009-11-30
3992	2009-12-02	31,399,846	11,092	20.4118	153,831,792	2009-11-30
3993	2009-12-01	31,388,754	-4,893,000	20.4046	153,831,792	2009-11-30
3994	2009-11-30	36,281,754	0	23.5853	153,831,792	2009-11-30
3995	2009-11-27	36,281,754	-4,864,000	23.5853	153,831,792	2009-10-31
3996	2009-11-26	41,145,754	-1,589,000	26.7472	153,831,792	2009-10-31
3997	2009-11-25	42,734,754	-5,860,000	27.7802	153,831,792	2009-10-31
3998	2009-11-24	48,594,754	0	31.5895	153,831,792	2009-10-31
3999	2009-11-23	48,594,754	10,000	31.5895	153,831,792	2009-10-31
4000	2009-11-20	48,584,754	-3,000	31.5830	153,831,792	2009-10-31
4001	2009-11-19	48,587,754	12,000	31.5850	153,831,792	2009-10-31
4002	2009-11-18	48,575,754	25,000	31.5772	153,831,792	2009-10-31
4003	2009-11-17	48,550,754	-5,000	31.5609	153,831,792	2009-10-31
4004	2009-11-16	48,555,754	10,000	31.5642	153,831,792	2009-10-31
4005	2009-11-13	48,545,754	41,000	31.5577	153,831,792	2009-10-31
4006	2009-11-12	48,504,754	35,000	31.5310	153,831,792	2009-10-31
4007	2009-11-11	48,469,754	26,000	31.5083	153,831,792	2009-10-31
4008	2009-11-10	48,443,754	-3,000	31.4914	153,831,792	2009-10-31
4009	2009-11-09	48,446,754	3,000	31.4933	153,831,792	2009-10-31
4010	2009-11-06	48,443,754	-6,000	31.4914	153,831,792	2009-10-31
4011	2009-11-05	48,449,754	40,000	31.4953	153,831,792	2009-10-31
4012	2009-11-04	48,409,754	0	31.4693	153,831,792	2009-10-31
4013	2009-11-03	48,409,754	21,000	31.4693	153,831,792	2009-10-31
4014	2009-11-02	48,388,754	-1,000	31.4556	153,831,792	2009-10-31
4015	2009-10-30	48,389,754	0	31.4563	153,831,792	2009-09-30
4016	2009-10-29	48,389,754	-5,000	31.4563	153,831,792	2009-09-30
4017	2009-10-28	48,394,754	2,000	31.4595	153,831,792	2009-09-30
4018	2009-10-27	48,392,754	18,500	31.4582	153,831,792	2009-09-30
4019	2009-10-23	48,374,254	15,000	31.4462	153,831,792	2009-09-30
4020	2009-10-22	48,359,254	0	31.4364	153,831,792	2009-09-30
4021	2009-10-21	48,359,254	20,936	31.4364	153,831,792	2009-09-30
4022	2009-10-20	48,338,318	49,336	31.4228	153,831,792	2009-09-30
4023	2009-10-19	48,288,982	8,000	31.3908	153,831,792	2009-09-30
4024	2009-10-16	48,280,982	-5,000	31.3856	153,831,792	2009-09-30
4025	2009-10-15	48,285,982	-68,000	31.3888	153,831,792	2009-09-30
4026	2009-10-14	48,353,982	180,000	31.4330	153,831,792	2009-09-30
4027	2009-10-13	48,173,982	24,000	31.3160	153,831,792	2009-09-30
4028	2009-10-12	48,149,982	0	31.3004	153,831,792	2009-09-30
4029	2009-10-09	48,149,982	0	31.3004	153,831,792	2009-09-30
4030	2009-10-08	48,149,982	-5,000	31.3004	153,831,792	2009-09-30
4031	2009-10-07	48,154,982	0	31.3037	153,831,792	2009-09-30
4032	2009-10-06	48,154,982	-30,000	31.3037	153,831,792	2009-09-30
4033	2009-10-05	48,184,982	-4,000	31.3232	153,831,792	2009-09-30
4034	2009-10-02	48,188,982	56,000	31.3258	153,831,792	2009-09-30
4035	2009-09-30	48,132,982	0	31.2894	153,831,792	2009-09-30
4036	2009-09-29	48,132,982	-7,000	31.2894	153,831,792	2009-08-31
4037	2009-09-28	48,139,982	39,000	31.2939	153,831,792	2009-08-31
4038	2009-09-25	48,100,982	-21,000	31.2686	153,831,792	2009-08-31
4039	2009-09-24	48,121,982	-18,000	31.2822	153,831,792	2009-08-31
4040	2009-09-23	48,139,982	-130,000	31.2939	153,831,792	2009-08-31
4041	2009-09-22	48,269,982	-25,000	31.3784	153,831,792	2009-08-31
4042	2009-09-21	48,294,982	267,000	31.3947	153,831,792	2009-08-31
4043	2009-09-18	48,027,982	-200,352	31.2211	153,831,792	2009-08-31
4044	2009-09-17	48,228,334	90,000	31.3513	153,831,792	2009-08-31
4045	2009-09-16	48,138,334	75,000	31.2928	153,831,792	2009-08-31
4046	2009-09-15	48,063,334	247,000	31.2441	153,831,792	2009-08-31
4047	2009-09-14	47,816,334	-4,000	31.0835	153,831,792	2009-08-31
4048	2009-09-11	47,820,334	0	31.0861	153,831,792	2009-08-31
4049	2009-09-10	47,820,334	0	31.0861	153,831,792	2009-08-31
4050	2009-09-09	47,820,334	16,000	31.0861	153,831,792	2009-08-31
4051	2009-09-08	47,804,334	-10,000	31.0757	153,831,792	2009-08-31
4052	2009-09-07	47,814,334	-30,000	31.0822	153,831,792	2009-08-31
4053	2009-09-04	47,844,334	10,000	31.1017	153,831,792	2009-08-31
4054	2009-09-03	47,834,334	27,000	31.0952	153,831,792	2009-08-31
4055	2009-09-02	47,807,334	-57,000	31.0777	153,831,792	2009-08-31
4056	2009-09-01	47,864,334	-21,000	31.1147	153,831,792	2009-08-31
4057	2009-08-31	47,885,334	62,000	31.1284	153,831,792	2009-08-31
4058	2009-08-28	47,823,334	-21,000	31.0881	153,831,792	2009-07-31
4059	2009-08-27	47,844,334	-10,000	31.1017	153,831,792	2009-07-31
4060	2009-08-26	47,854,334	20,000	31.1082	153,831,792	2009-07-31
4061	2009-08-25	47,834,334	0	31.0952	153,831,792	2009-07-31
4062	2009-08-24	47,834,334	-100,000	31.0952	153,831,792	2009-07-31
4063	2009-08-21	47,934,334	-230,000	31.1602	153,831,792	2009-07-31
4064	2009-08-20	48,164,334	-4,000	31.3097	153,831,792	2009-07-31
4065	2009-08-19	48,168,334	24,000	31.3123	153,831,792	2009-07-31
4066	2009-08-18	48,144,334	-80,000	31.2967	153,831,792	2009-07-31
4067	2009-08-17	48,224,334	9,000	31.3487	153,831,792	2009-07-31
4068	2009-08-14	48,215,334	-20,000	31.3429	153,831,792	2009-07-31
4069	2009-08-13	48,235,334	-10,000	31.3559	153,831,792	2009-07-31
4070	2009-08-12	48,245,334	0	31.3624	153,831,792	2009-07-31
4071	2009-08-11	48,245,334	-41,360	31.3624	153,831,792	2009-07-31
4072	2009-08-10	48,286,694	-3,000	31.3893	153,831,792	2009-07-31
4073	2009-08-07	48,289,694	16,000	31.3912	153,831,792	2009-07-31
4074	2009-08-06	48,273,694	-13,000	31.3808	153,831,792	2009-07-31
4075	2009-08-05	48,286,694	22,000	31.3893	153,831,792	2009-07-31
4076	2009-08-04	48,264,694	-56,000	31.3750	153,831,792	2009-07-31
4077	2009-08-03	48,320,694	0	31.4114	153,831,792	2009-07-31
4078	2009-07-31	48,320,694	43,000	31.4114	153,831,792	2009-07-31
4079	2009-07-30	48,277,694	-68,000	31.3834	153,831,792	2009-06-30
4080	2009-07-29	48,345,694	1,000	31.4276	153,831,792	2009-06-30
4081	2009-07-28	48,344,694	41,000	31.4270	153,831,792	2009-06-30
4082	2009-07-27	48,303,694	-82,000	31.4003	153,831,792	2009-06-30
4083	2009-07-24	48,385,694	41,000	31.4536	153,831,792	2009-06-30
4084	2009-07-23	48,344,694	102,000	31.4270	153,831,792	2009-06-30
4085	2009-07-22	48,242,694	227,000	31.3607	153,831,792	2009-06-30
4086	2009-07-21	48,015,694	-170,000	31.2131	153,831,792	2009-06-30
4087	2009-07-20	48,185,694	16,000	31.3236	153,831,792	2009-06-30
4088	2009-07-17	48,169,694	61,000	31.3132	153,831,792	2009-06-30
4089	2009-07-16	48,108,694	-44,000	31.2736	153,831,792	2009-06-30
4090	2009-07-15	48,152,694	171,000	31.3022	153,831,792	2009-06-30
4091	2009-07-14	47,981,694	87,000	31.1910	153,831,792	2009-06-30
4092	2009-07-13	47,894,694	0	31.1345	153,831,792	2009-06-30
4093	2009-07-10	47,894,694	0	31.1345	153,831,792	2009-06-30
4094	2009-07-09	47,894,694	22,000	31.1345	153,831,792	2009-06-30
4095	2009-07-08	47,872,694	-7,000	31.1202	153,831,792	2009-06-30
4096	2009-07-07	47,879,694	-7,000	31.1247	153,831,792	2009-06-30
4097	2009-07-06	47,886,694	-25,000	31.1293	153,831,792	2009-06-30
4098	2009-07-03	47,911,694	-46,000	31.1455	153,831,792	2009-06-30
4099	2009-07-02	47,957,694	-218,000	31.1754	153,831,792	2009-06-30
4100	2009-06-30	48,175,694	-45,000	31.3171	153,831,792	2009-06-30
4101	2009-06-29	48,220,694	-45,000	31.3464	153,831,792	2009-05-31
4102	2009-06-26	48,265,694	-34,000	31.3756	153,831,792	2009-05-31
4103	2009-06-25	48,299,694	0	31.3977	153,831,792	2009-05-31
4104	2009-06-24	48,299,694	-51,000	31.3977	153,831,792	2009-05-31
4105	2009-06-23	48,350,694	-35,000	31.4309	153,831,792	2009-05-31
4106	2009-06-22	48,385,694	-22,000	31.4536	153,831,792	2009-05-31
4107	2009-06-19	48,407,694	20,000	31.4679	153,831,792	2009-05-31
4108	2009-06-18	48,387,694	0	31.4549	153,831,792	2009-05-31
4109	2009-06-17	48,387,694	7,596	31.4549	153,831,792	2009-05-31
4110	2009-06-16	48,380,098	-10,000	31.4500	153,831,792	2009-05-31
4111	2009-06-15	48,390,098	-60,000	31.4565	153,831,792	2009-05-31
4112	2009-06-12	48,450,098	-4,000	31.4955	153,831,792	2009-05-31
4113	2009-06-11	48,454,098	10,000	31.4981	153,831,792	2009-05-31
4114	2009-06-10	48,444,098	9,000	31.4916	153,831,792	2009-05-31
4115	2009-06-09	48,435,098	-9,000	31.4858	153,831,792	2009-05-31
4116	2009-06-08	48,444,098	0	31.4916	153,831,792	2009-05-31
4117	2009-06-05	48,444,098	0	31.4916	153,831,792	2009-05-31
4118	2009-06-04	48,444,098	45,000	31.4916	153,831,792	2009-05-31
4119	2009-06-03	48,399,098	-80,000	31.4624	153,831,792	2009-05-31
4120	2009-06-02	48,479,098	-12,000	31.5144	153,831,792	2009-05-31
4121	2009-06-01	48,491,098	56,000	31.5222	153,831,792	2009-05-31
4122	2009-05-29	48,435,098	10,000	31.4858	153,831,792	2009-04-30
4123	2009-05-27	48,425,098	-60,000	31.4793	153,831,792	2009-04-30
4124	2009-05-26	48,485,098	-7,000	31.5183	153,831,792	2009-04-30
4125	2009-05-25	48,492,098	1,165,000	31.5228	153,831,792	2009-04-30
4126	2009-05-22	47,327,098	-1,269,000	30.7655	153,831,792	2009-04-30
4127	2009-05-21	48,596,098	-18,000	31.5904	153,831,792	2009-04-30
4128	2009-05-20	48,614,098	51,000	31.6021	153,831,792	2009-04-30
4129	2009-05-19	48,563,098	-10,400	31.5690	153,831,792	2009-04-30
4130	2009-05-18	48,573,498	8,000	31.5757	153,831,792	2009-04-30
4131	2009-05-15	48,565,498	0	31.5705	153,831,792	2009-04-30
4132	2009-05-14	48,565,498	9,500	31.5705	153,831,792	2009-04-30
4133	2009-05-13	48,555,998	58,000	31.5643	153,831,792	2009-04-30
4134	2009-05-12	48,497,998	10,000	31.5266	153,831,792	2009-04-30
4135	2009-05-11	48,487,998	138,000	31.5201	153,831,792	2009-04-30
4136	2009-05-08	48,349,998	-9,000	31.4304	153,831,792	2009-04-30
4137	2009-05-07	48,358,998	21,000	31.4363	153,831,792	2009-04-30
4138	2009-05-06	48,337,998	5,000	31.4226	153,831,792	2009-04-30
4139	2009-05-05	48,332,998	30,000	31.4194	153,831,792	2009-04-30
4140	2009-05-04	48,302,998	0	31.3999	153,831,792	2009-04-30
4141	2009-04-30	48,302,998	0	31.3999	153,831,792	2009-04-30
4142	2009-04-29	48,302,998	-5,000	31.3999	153,831,792	2009-03-31
4143	2009-04-28	48,307,998	-39,000	31.4031	153,831,792	2009-03-31
4144	2009-04-27	48,346,998	-10,000	31.4285	153,831,792	2009-03-31
4145	2009-04-24	48,356,998	0	31.4350	153,831,792	2009-03-31
4146	2009-04-23	48,356,998	-17,000	31.4350	153,831,792	2009-03-31
4147	2009-04-22	48,373,998	-95,000	31.4460	153,831,792	2009-03-31
4148	2009-04-21	48,468,998	-21,000	31.5078	153,831,792	2009-03-31
4149	2009-04-20	48,489,998	-123,000	31.5214	153,831,792	2009-03-31
4150	2009-04-17	48,612,998	-76,000	31.6014	153,831,792	2009-03-31
4151	2009-04-16	48,688,998	-164,000	31.6508	153,831,792	2009-03-31
4152	2009-04-15	48,852,998	-110,000	31.7574	153,831,792	2009-03-31
4153	2009-04-14	48,962,998	-240,000	31.8289	153,831,792	2009-03-31
4154	2009-04-09	49,202,998	0	31.9849	153,831,792	2009-03-31
4155	2009-04-08	49,202,998	-2,000	31.9849	153,831,792	2009-03-31
4156	2009-04-07	49,204,998	-84,000	31.9862	153,831,792	2009-03-31
4157	2009-04-06	49,288,998	-25,000	32.0408	153,831,792	2009-03-31
4158	2009-04-03	49,313,998	0	32.0571	153,831,792	2009-03-31
4159	2009-04-02	49,313,998	2,000	32.0571	153,831,792	2009-03-31
4160	2009-04-01	49,311,998	0	32.0558	153,831,792	2009-03-31
4161	2009-03-31	49,311,998	0	32.0558	153,831,792	2009-03-31
4162	2009-03-30	49,311,998	-50,000	32.0558	153,831,792	2009-02-28
4163	2009-03-27	49,361,998	0	32.0883	153,831,792	2009-02-28
4164	2009-03-26	49,361,998	0	32.0883	153,831,792	2009-02-28
4165	2009-03-25	49,361,998	8,000	32.0883	153,831,792	2009-02-28
4166	2009-03-24	49,353,998	0	32.0831	153,831,792	2009-02-28
4167	2009-03-23	49,353,998	21,000	32.0831	153,831,792	2009-02-28
4168	2009-03-20	49,332,998	-3,000	32.0694	153,831,792	2009-02-28
4169	2009-03-19	49,335,998	13,100	32.0714	153,831,792	2009-02-28
4170	2009-03-18	49,322,898	0	32.0629	153,831,792	2009-02-28
4171	2009-03-17	49,322,898	4,000	32.0629	153,831,792	2009-02-28
4172	2009-03-16	49,318,898	0	32.0603	153,831,792	2009-02-28
4173	2009-03-13	49,318,898	0	32.0603	153,831,792	2009-02-28
4174	2009-03-12	49,318,898	613,000	32.0603	153,831,792	2009-02-28
4175	2009-03-11	48,705,898	0	31.6618	153,831,792	2009-02-28
4176	2009-03-10	48,705,898	0	31.6618	153,831,792	2009-02-28
4177	2009-03-09	48,705,898	0	31.6618	153,831,792	2009-02-28
4178	2009-03-06	48,705,898	5,000	31.6618	153,831,792	2009-02-28
4179	2009-03-05	48,700,898	0	31.6585	153,831,792	2009-02-28
4180	2009-03-04	48,700,898	-22,000	31.6585	153,831,792	2009-02-28
4181	2009-03-03	48,722,898	0	31.6728	153,831,792	2009-02-28
4182	2009-03-02	48,722,898	0	31.6728	153,831,792	2009-02-28
4183	2009-02-27	48,722,898	0	31.6728	153,831,792	2009-01-31
4184	2009-02-26	48,722,898	0	31.6728	153,831,792	2009-01-31
4185	2009-02-25	48,722,898	0	31.6728	153,831,792	2009-01-31
4186	2009-02-24	48,722,898	0	31.6728	153,831,792	2009-01-31
4187	2009-02-23	48,722,898	-10,000	31.6728	153,831,792	2009-01-31
4188	2009-02-20	48,732,898	0	31.6793	153,831,792	2009-01-31
4189	2009-02-19	48,732,898	0	31.6793	153,831,792	2009-01-31
4190	2009-02-18	48,732,898	7,000	31.6793	153,831,792	2009-01-31
4191	2009-02-17	48,725,898	0	31.6748	153,831,792	2009-01-31
4192	2009-02-16	48,725,898	0	31.6748	153,831,792	2009-01-31
4193	2009-02-13	48,725,898	0	31.6748	153,831,792	2009-01-31
4194	2009-02-12	48,725,898	15,000	31.6748	153,831,792	2009-01-31
4195	2009-02-11	48,710,898	0	31.6650	153,831,792	2009-01-31
4196	2009-02-10	48,710,898	0	31.6650	153,831,792	2009-01-31
4197	2009-02-09	48,710,898	0	31.6650	153,831,792	2009-01-31
4198	2009-02-06	48,710,898	0	31.6650	153,831,792	2009-01-31
4199	2009-02-05	48,710,898	0	31.6650	153,831,792	2009-01-31
4200	2009-02-04	48,710,898	0	31.6650	153,831,792	2009-01-31
4201	2009-02-03	48,710,898	-1,000	31.6650	153,831,792	2009-01-31
4202	2009-02-02	48,711,898	0	31.6657	153,831,792	2009-01-31
4203	2009-01-30	48,711,898	0	31.6657	153,831,792	2008-12-31
4204	2009-01-29	48,711,898	0	31.6657	153,831,792	2008-12-31
4205	2009-01-23	48,711,898	10,000	31.6657	153,831,792	2008-12-31
4206	2009-01-22	48,701,898	-5,000	31.6592	153,831,792	2008-12-31
4207	2009-01-21	48,706,898	-58,000	31.6624	153,831,792	2008-12-31
4208	2009-01-20	48,764,898	7,000	31.7001	153,831,792	2008-12-31
4209	2009-01-19	48,757,898	0	31.6956	153,831,792	2008-12-31
4210	2009-01-16	48,757,898	-10,000	31.6956	153,831,792	2008-12-31
4211	2009-01-15	48,767,898	-54,000	31.7021	153,831,792	2008-12-31
4212	2009-01-14	48,821,898	0	31.7372	153,831,792	2008-12-31
4213	2009-01-13	48,821,898	0	31.7372	153,831,792	2008-12-31
4214	2009-01-12	48,821,898	1,000	31.7372	153,831,792	2008-12-31
4215	2009-01-09	48,820,898	1,000	31.7365	153,831,792	2008-12-31
4216	2009-01-08	48,819,898	2,000	31.7359	153,831,792	2008-12-31
4217	2009-01-07	48,817,898	32,000	31.7346	153,831,792	2008-12-31
4218	2009-01-06	48,785,898	-1,000	31.7138	153,831,792	2008-12-31
4219	2009-01-05	48,786,898	65,000	31.7144	153,831,792	2008-12-31
4220	2009-01-02	48,721,898	1,000	31.6722	153,831,792	2008-12-31
4221	2008-12-30	48,720,898	-235,000	31.6715	153,831,792	2008-11-30
4222	2008-12-29	48,955,898	24,000	31.8243	153,831,792	2008-11-30
4223	2008-12-23	48,931,898	1,000	31.8087	153,831,792	2008-11-30
4224	2008-12-22	48,930,898	6,000	31.8081	153,831,792	2008-11-30
4225	2008-12-19	48,924,898	-638,000	31.8042	153,831,792	2008-11-30
4226	2008-12-18	49,562,898	-10,000	32.2189	153,831,792	2008-11-30
4227	2008-12-17	49,572,898	-6,000	32.2254	153,831,792	2008-11-30
4228	2008-12-16	49,578,898	0	32.2293	153,831,792	2008-11-30
4229	2008-12-15	49,578,898	-10,000	32.2293	153,831,792	2008-11-30
4230	2008-12-12	49,588,898	9,000	32.2358	153,831,792	2008-11-30
4231	2008-12-11	49,579,898	0	32.2299	153,831,792	2008-11-30
4232	2008-12-10	49,579,898	-12,276	32.2299	153,831,792	2008-11-30
4233	2008-12-09	49,592,174	0	32.2379	153,831,792	2008-11-30
4234	2008-12-08	49,592,174	4,000	32.2379	153,831,792	2008-11-30
4235	2008-12-05	49,588,174	0	32.2353	153,831,792	2008-11-30
4236	2008-12-04	49,588,174	4,000	32.2353	153,831,792	2008-11-30
4237	2008-12-03	49,584,174	1,000	32.2327	153,831,792	2008-11-30
4238	2008-12-02	49,583,174	0	32.2321	153,831,792	2008-11-30
4239	2008-12-01	49,583,174	-10,000	32.2321	153,831,792	2008-11-30
4240	2008-11-28	49,593,174	19,000	32.2386	153,831,792	2008-10-31
4241	2008-11-27	49,574,174	-8,000	32.2262	153,831,792	2008-10-31
4242	2008-11-26	49,582,174	0	32.2314	153,831,792	2008-10-31
4243	2008-11-25	49,582,174	0	32.2314	153,831,792	2008-10-31
4244	2008-11-24	49,582,174	0	32.2314	153,831,792	2008-10-31
4245	2008-11-21	49,582,174	0	32.2314	153,831,792	2008-10-31
4246	2008-11-20	49,582,174	0	32.2314	153,831,792	2008-10-31
4247	2008-11-19	49,582,174	0	32.2314	153,831,792	2008-10-31
4248	2008-11-18	49,582,174	0	32.2314	153,831,792	2008-10-31
4249	2008-11-17	49,582,174	0	32.2314	153,831,792	2008-10-31
4250	2008-11-14	49,582,174	-4,000	32.2314	153,831,792	2008-10-31
4251	2008-11-13	49,586,174	4,000	32.2340	153,831,792	2008-10-31
4252	2008-11-12	49,582,174	0	32.2314	153,831,792	2008-10-31
4253	2008-11-11	49,582,174	0	32.2314	153,831,792	2008-10-31
4254	2008-11-10	49,582,174	0	32.2314	153,831,792	2008-10-31
4255	2008-11-07	49,582,174	-10,000	32.2314	153,831,792	2008-10-31
4256	2008-11-06	49,592,174	0	32.2379	153,831,792	2008-10-31
4257	2008-11-05	49,592,174	10,000	32.2379	153,831,792	2008-10-31
4258	2008-11-04	49,582,174	0	32.2314	153,831,792	2008-10-31
4259	2008-11-03	49,582,174	-5,000	32.2314	153,831,792	2008-10-31
4260	2008-10-31	49,587,174	-28,000	32.2347	153,831,792	2008-10-31
4261	2008-10-30	49,615,174	1,000	32.2529	153,831,792	2008-09-30
4262	2008-10-29	49,614,174	9,000	32.2522	153,831,792	2008-09-30
4263	2008-10-28	49,605,174	-22,000	32.2464	153,831,792	2008-09-30
4264	2008-10-27	49,627,174	17,384	32.2607	153,831,792	2008-09-30
4265	2008-10-24	49,609,790	-13,000	32.2494	153,831,792	2008-09-30
4266	2008-10-23	49,622,790	0	32.2578	153,831,792	2008-09-30
4267	2008-10-22	49,622,790	0	32.2578	153,831,792	2008-09-30
4268	2008-10-21	49,622,790	0	32.2578	153,831,792	2008-09-30
4269	2008-10-20	49,622,790	1,000	32.2578	153,831,792	2008-09-30
4270	2008-10-17	49,621,790	-40,000	32.2572	153,831,792	2008-09-30
4271	2008-10-16	49,661,790	20,000	32.2832	153,831,792	2008-09-30
4272	2008-10-15	49,641,790	11,208	32.2702	153,831,792	2008-09-30
4273	2008-10-14	49,630,582	4,000	32.2629	153,831,792	2008-09-30
4274	2008-10-13	49,626,582	0	32.2603	153,831,792	2008-09-30
4275	2008-10-10	49,626,582	-36,000	32.2603	153,831,792	2008-09-30
4276	2008-10-09	49,662,582	40,276	32.2837	153,831,792	2008-09-30
4277	2008-10-08	49,622,306	-62,000	32.2575	153,831,792	2008-09-30
4278	2008-10-06	49,684,306	5,000	32.2978	153,831,792	2008-09-30
4279	2008-10-03	49,679,306	12,000	32.2946	153,831,792	2008-09-30
4280	2008-10-02	49,667,306	-10,000	32.2868	153,831,792	2008-09-30
4281	2008-09-30	49,677,306	4,000	32.2933	153,831,792	2008-09-30
4282	2008-09-29	49,673,306	0	32.2907	153,831,792	2008-08-31
4283	2008-09-26	49,673,306	0	32.2907	153,831,792	2008-08-31
4284	2008-09-25	49,673,306	-70,000	32.2907	153,831,792	2008-08-31
4285	2008-09-24	49,743,306	0	32.3362	153,831,792	2008-08-31
4286	2008-09-23	49,743,306	6,000	32.3362	153,831,792	2008-08-31
4287	2008-09-22	49,737,306	-18,000	32.3323	153,831,792	2008-08-31
4288	2008-09-19	49,755,306	-150,000	32.3440	153,831,792	2008-08-31
4289	2008-09-18	49,905,306	0	32.4415	153,831,792	2008-08-31
4290	2008-09-17	49,905,306	-10,000	32.4415	153,831,792	2008-08-31
4291	2008-09-16	49,915,306	21,000	32.4480	153,831,792	2008-08-31
4292	2008-09-12	49,894,306	-59,000	32.4343	153,831,792	2008-08-31
4293	2008-09-11	49,953,306	43,000	32.4727	153,831,792	2008-08-31
4294	2008-09-10	49,910,306	-95,000	32.4447	153,831,792	2008-08-31
4295	2008-09-09	50,005,306	3,000	32.5065	153,831,792	2008-08-31
4296	2008-09-08	50,002,306	0	32.5045	153,831,792	2008-08-31
4297	2008-09-05	50,002,306	0	32.5045	153,831,792	2008-08-31
4298	2008-09-04	50,002,306	30,000	32.5045	153,831,792	2008-08-31
4299	2008-09-03	49,972,306	29,000	32.4850	153,831,792	2008-08-31
4300	2008-09-02	49,943,306	-17,000	32.4662	153,831,792	2008-08-31
4301	2008-09-01	49,960,306	-28,372	32.4772	153,831,792	2008-08-31
4302	2008-08-29	49,988,678	23,000	32.4957	153,831,792	2008-07-31
4303	2008-08-28	49,965,678	34,000	32.4807	153,831,792	2008-07-31
4304	2008-08-27	49,931,678	7,000	32.4586	153,831,792	2008-07-31
4305	2008-08-26	49,924,678	-10,000	32.4541	153,831,792	2008-07-31
4306	2008-08-25	49,934,678	-1,000	32.4606	153,831,792	2008-07-31
4307	2008-08-21	49,935,678	-110,000	32.4612	153,831,792	2008-07-31
4308	2008-08-20	50,045,678	0	32.5327	153,831,792	2008-07-31
4309	2008-08-19	50,045,678	1,000	32.5327	153,831,792	2008-07-31
4310	2008-08-18	50,044,678	-5,000	32.5321	153,831,792	2008-07-31
4311	2008-08-15	50,049,678	5,000	32.5353	153,831,792	2008-07-31
4312	2008-08-14	50,044,678	14,000	32.5321	153,831,792	2008-07-31
4313	2008-08-13	50,030,678	0	32.5230	153,831,792	2008-07-31
4314	2008-08-12	50,030,678	0	32.5230	153,831,792	2008-07-31
4315	2008-08-11	50,030,678	-32,000	32.5230	153,831,792	2008-07-31
4316	2008-08-08	50,062,678	-21,000	32.5438	153,831,792	2008-07-31
4317	2008-08-07	50,083,678	-9,000	32.5574	153,831,792	2008-07-31
4318	2008-08-05	50,092,678	0	32.5633	153,831,792	2008-07-31
4319	2008-08-04	50,092,678	-20,000	32.5633	153,831,792	2008-07-31
4320	2008-08-01	50,112,678	-10,000	32.5763	153,831,792	2008-07-31
4321	2008-07-31	50,122,678	-3,000	32.5828	153,831,792	2008-07-31
4322	2008-07-30	50,125,678	0	32.5847	153,831,792	2008-06-30
4323	2008-07-29	50,125,678	5,000	32.5847	153,831,792	2008-06-30
4324	2008-07-28	50,120,678	5,000	32.5815	153,831,792	2008-06-30
4325	2008-07-25	50,115,678	24,000	32.5782	153,831,792	2008-06-30
4326	2008-07-24	50,091,678	-12,000	32.5626	153,831,792	2008-06-30
4327	2008-07-23	50,103,678	-54,000	32.5704	153,831,792	2008-06-30
4328	2008-07-22	50,157,678	-75,000	32.6055	153,831,792	2008-06-30
4329	2008-07-21	50,232,678	54,000	32.6543	153,831,792	2008-06-30
4330	2008-07-18	50,178,678	29,000	32.6192	153,831,792	2008-06-30
4331	2008-07-17	50,149,678	5,000	32.6003	153,831,792	2008-06-30
4332	2008-07-16	50,144,678	-5,000	32.5971	153,831,792	2008-06-30
4333	2008-07-15	50,149,678	0	32.6003	153,831,792	2008-06-30
4334	2008-07-14	50,149,678	-5,000	32.6003	153,831,792	2008-06-30
4335	2008-07-11	50,154,678	0	32.6036	153,831,792	2008-06-30
4336	2008-07-10	50,154,678	-20,000	32.6036	153,831,792	2008-06-30
4337	2008-07-09	50,174,678	0	32.6166	153,831,792	2008-06-30
4338	2008-07-08	50,174,678	0	32.6166	153,831,792	2008-06-30
4339	2008-07-07	50,174,678	5,000	32.6166	153,831,792	2008-06-30
4340	2008-07-04	50,169,678	-5,000	32.6133	153,831,792	2008-06-30
4341	2008-07-03	50,174,678	0	32.6166	153,831,792	2008-06-30
4342	2008-07-02	50,174,678	390,000	32.6166	153,831,792	2008-06-30
4343	2008-06-30	49,784,678	134,000	32.3631	153,831,792	2008-06-30
4344	2008-06-27	49,650,678	0	32.2760	153,831,792	2008-05-31
4345	2008-06-26	49,650,678	0	32.2760	153,831,792	2008-05-31
4346	2008-06-25	49,650,678	4,000	32.2760	153,831,792	2008-05-31
4347	2008-06-24	49,646,678	0	32.2734	153,831,792	2008-05-31
4348	2008-06-23	49,646,678	0	32.2734	153,831,792	2008-05-31
4349	2008-06-20	49,646,678	0	32.2734	153,831,792	2008-05-31
4350	2008-06-19	49,646,678	5,000	32.2734	153,831,792	2008-05-31
4351	2008-06-18	49,641,678	0	32.2701	153,831,792	2008-05-31
4352	2008-06-17	49,641,678	0	32.2701	153,831,792	2008-05-31
4353	2008-06-16	49,641,678	0	32.2701	153,831,792	2008-05-31
4354	2008-06-13	49,641,678	7,000	32.2701	153,831,792	2008-05-31
4355	2008-06-12	49,634,678	0	32.2656	153,831,792	2008-05-31
4356	2008-06-11	49,634,678	0	32.2656	153,831,792	2008-05-31
4357	2008-06-10	49,634,678	-15,000	32.2656	153,831,792	2008-05-31
4358	2008-06-06	49,649,678	0	32.2753	153,831,792	2008-05-31
4359	2008-06-05	49,649,678	-9,000	32.2753	153,831,792	2008-05-31
4360	2008-06-04	49,658,678	-56,000	32.2812	153,831,792	2008-05-31
4361	2008-06-03	49,714,678	-3,000	32.3176	153,831,792	2008-05-31
4362	2008-06-02	49,717,678	27,000	32.3195	153,831,792	2008-05-31
4363	2008-05-30	49,690,678	0	32.3020	153,831,792	2008-03-31
4364	2008-05-29	49,690,678	0	32.3020	153,831,792	2008-03-31
4365	2008-05-28	49,690,678	0	32.3020	153,831,792	2008-03-31
4366	2008-05-27	49,690,678	0	32.3020	153,831,792	2008-03-31
4367	2008-05-26	49,690,678	0	32.3020	153,831,792	2008-03-31
4368	2008-05-23	49,690,678	0	32.3020	153,831,792	2008-03-31
4369	2008-05-22	49,690,678	0	32.3020	153,831,792	2008-03-31
4370	2008-05-21	49,690,678	5,000	32.3020	153,831,792	2008-03-31
4371	2008-05-20	49,685,678	3,000	32.2987	153,831,792	2008-03-31
4372	2008-05-19	49,682,678	0	32.2968	153,831,792	2008-03-31
4373	2008-05-16	49,682,678	0	32.2968	153,831,792	2008-03-31
4374	2008-05-15	49,682,678	0	32.2968	153,831,792	2008-03-31
4375	2008-05-14	49,682,678	0	32.2968	153,831,792	2008-03-31
4376	2008-05-13	49,682,678	0	32.2968	153,831,792	2008-03-31
4377	2008-05-09	49,682,678	-26,000	32.2968	153,831,792	2008-03-31
4378	2008-05-08	49,708,678	0	32.3137	153,831,792	2008-03-31
4379	2008-05-07	49,708,678	44,000	32.3137	153,831,792	2008-03-31
4380	2008-05-06	49,664,678	0	32.2851	153,831,792	2008-03-31
4381	2008-05-05	49,664,678	-5,000	32.2851	153,831,792	2008-03-31
4382	2008-05-02	49,669,678	6,000	32.2883	153,831,792	2008-03-31
4383	2008-04-30	49,663,678	-20,000	32.2844	153,831,792	2008-03-31
4384	2008-04-29	49,683,678	20,568	32.2974	153,831,792	2008-03-31
4385	2008-04-28	49,663,110	0	32.2840	153,831,792	2008-03-31
4386	2008-04-25	49,663,110	-2,000	32.2840	153,831,792	2008-03-31
4387	2008-04-24	49,665,110	27,000	32.2853	153,831,792	2008-03-31
4388	2008-04-23	49,638,110	0	32.2678	153,831,792	2008-03-31
4389	2008-04-22	49,638,110	0	32.2678	153,831,792	2008-03-31
4390	2008-04-21	49,638,110	8,000	32.2678	153,831,792	2008-03-31
4391	2008-04-18	49,630,110	10,000	32.2626	153,831,792	2008-03-31
4392	2008-04-17	49,620,110	15,000	32.2561	153,831,792	2008-03-31
4393	2008-04-16	49,605,110	0	32.2463	153,831,792	2008-03-31
4394	2008-04-15	49,605,110	0	32.2463	153,831,792	2008-03-31
4395	2008-04-14	49,605,110	0	32.2463	153,831,792	2008-03-31
4396	2008-04-11	49,605,110	5,000	32.2463	153,831,792	2008-03-31
4397	2008-04-10	49,600,110	4,000	32.2431	153,831,792	2008-03-31
4398	2008-04-09	49,596,110	-16,000	32.2405	153,831,792	2008-03-31
4399	2008-04-08	49,612,110	0	32.2509	153,831,792	2008-03-31
4400	2008-04-07	49,612,110	0	32.2509	153,831,792	2008-03-31
4401	2008-04-03	49,612,110	0	32.2509	153,831,792	2008-03-31
4402	2008-04-02	49,612,110	0	32.2509	153,831,792	2008-03-31
4403	2008-04-01	49,612,110	19,000	32.2509	153,831,792	2008-03-31
4404	2008-03-31	49,593,110	0	32.2385	153,831,792	2008-03-31
4405	2008-03-28	49,593,110	0	32.2385	153,831,792	2008-02-29
4406	2008-03-27	49,593,110	0	32.2385	153,831,792	2008-02-29
4407	2008-03-26	49,593,110	26,000	32.2385	153,831,792	2008-02-29
4408	2008-03-25	49,567,110	1,000	32.2216	153,831,792	2008-02-29
4409	2008-03-20	49,566,110	0	32.2210	153,831,792	2008-02-29
4410	2008-03-19	49,566,110	0	32.2210	153,831,792	2008-02-29
4411	2008-03-18	49,566,110	-6,000	32.2210	153,831,792	2008-02-29
4412	2008-03-17	49,572,110	-10,000	32.2249	153,831,792	2008-02-29
4413	2008-03-14	49,582,110	50,000	32.2314	153,831,792	2008-02-29
4414	2008-03-13	49,532,110	0	32.1989	153,831,792	2008-02-29
4415	2008-03-12	49,532,110	0	32.1989	153,831,792	2008-02-29
4416	2008-03-11	49,532,110	0	32.1989	153,831,792	2008-02-29
4417	2008-03-10	49,532,110	0	32.1989	153,831,792	2008-02-29
4418	2008-03-07	49,532,110	0	32.1989	153,831,792	2008-02-29
4419	2008-03-06	49,532,110	0	32.1989	153,831,792	2008-02-29
4420	2008-03-05	49,532,110	-34,000	32.1989	153,831,792	2008-02-29
4421	2008-03-04	49,566,110	46,000	32.2210	153,831,792	2008-02-29
4422	2008-03-03	49,520,110	-1,000	32.1911	153,831,792	2008-02-29
4423	2008-02-29	49,521,110	-10,000	32.1917	153,831,792	2008-02-29
4424	2008-02-28	49,531,110	0	32.1982	153,831,792	2008-01-31
4425	2008-02-27	49,531,110	-10,000	32.1982	153,831,792	2008-01-31
4426	2008-02-26	49,541,110	10,000	32.2047	153,831,792	2008-01-31
4427	2008-02-25	49,531,110	-10,000	32.1982	153,831,792	2008-01-31
4428	2008-02-22	49,541,110	0	32.2047	153,831,792	2008-01-31
4429	2008-02-21	49,541,110	2,000	32.2047	153,831,792	2008-01-31
4430	2008-02-20	49,539,110	0	32.2034	153,831,792	2008-01-31
4431	2008-02-19	49,539,110	-5,000	32.2034	153,831,792	2008-01-31
4432	2008-02-18	49,544,110	36,321,328	32.2067	153,831,792	2008-01-31
4433	2008-02-15	13,222,782	-4,000	8.5956	153,831,792	2008-01-31
4434	2008-02-14	13,226,782	-3,000	8.5982	153,831,792	2008-01-31
4435	2008-02-13	13,229,782	30,000	8.6002	153,831,792	2008-01-31
4436	2008-02-12	13,199,782	0	8.5807	153,831,792	2008-01-31
4437	2008-02-11	13,199,782	0	8.5807	153,831,792	2008-01-31
4438	2008-02-06	13,199,782	0	8.5807	153,831,792	2008-01-31
4439	2008-02-05	13,199,782	0	8.5807	153,831,792	2008-01-31
4440	2008-02-04	13,199,782	0	8.5807	153,831,792	2008-01-31
4441	2008-02-01	13,199,782	5,000	8.5807	153,831,792	2008-01-31
4442	2008-01-31	13,194,782	0	8.5774	153,831,792	2008-01-31
4443	2008-01-30	13,194,782	0	8.5774	153,831,792	2007-12-31
4444	2008-01-29	13,194,782	133,000	8.5774	153,831,792	2007-12-31
4445	2008-01-28	13,061,782	-80,000	8.4910	153,831,792	2007-12-31
4446	2008-01-25	13,141,782	0	8.5430	153,831,792	2007-12-31
4447	2008-01-24	13,141,782	0	8.5430	153,831,792	2007-12-31
4448	2008-01-23	13,141,782	-79,000	8.5430	153,831,792	2007-12-31
4449	2008-01-22	13,220,782	10,000	8.5943	153,831,792	2007-12-31
4450	2008-01-21	13,210,782	-5,000	8.5878	153,831,792	2007-12-31
4451	2008-01-18	13,215,782	-11,000	8.5911	153,831,792	2007-12-31
4452	2008-01-17	13,226,782	28,000	8.5982	153,831,792	2007-12-31
4453	2008-01-16	13,198,782	12,000	8.5800	153,831,792	2007-12-31
4454	2008-01-15	13,186,782	0	8.5722	153,831,792	2007-12-31
4455	2008-01-14	13,186,782	15,000	8.5722	153,831,792	2007-12-31
4456	2008-01-11	13,171,782	0	8.5625	153,831,792	2007-12-31
4457	2008-01-10	13,171,782	0	8.5625	153,831,792	2007-12-31
4458	2008-01-09	13,171,782	10,000	8.5625	153,831,792	2007-12-31
4459	2008-01-08	13,161,782	0	8.5560	153,831,792	2007-12-31
4460	2008-01-07	13,161,782	0	8.5560	153,831,792	2007-12-31
4461	2008-01-04	13,161,782	10,000	8.5560	153,831,792	2007-12-31
4462	2008-01-03	13,151,782	0	8.5495	153,831,792	2007-12-31
4463	2008-01-02	13,151,782	-5,000	8.5495	153,831,792	2007-12-31
4464	2007-12-31	13,156,782	0	8.5527	153,831,792	2007-12-31
4465	2007-12-28	13,156,782	-2,000	8.5527	153,831,792	2007-10-31
4466	2007-12-27	13,158,782	0	8.5540	153,831,792	2007-10-31
4467	2007-12-24	13,158,782	0	8.5540	153,831,792	2007-10-31
4468	2007-12-21	13,158,782	52,000	8.5540	153,831,792	2007-10-31
4469	2007-12-20	13,106,782	8,000	8.5202	153,831,792	2007-10-31
4470	2007-12-19	13,098,782	27,000	8.5150	153,831,792	2007-10-31
4471	2007-12-18	13,071,782	-19,000	8.4975	153,831,792	2007-10-31
4472	2007-12-17	13,090,782	19,000	8.5098	153,831,792	2007-10-31
4473	2007-12-14	13,071,782	28,000	8.4975	153,831,792	2007-10-31
4474	2007-12-13	13,043,782	-4,000	8.4792	153,831,792	2007-10-31
4475	2007-12-12	13,047,782	11,000	8.4819	153,831,792	2007-10-31
4476	2007-12-11	13,036,782	-4,000	8.4747	153,831,792	2007-10-31
4477	2007-12-10	13,040,782	11,000	8.4773	153,831,792	2007-10-31
4478	2007-12-07	13,029,782	0	8.4701	153,831,792	2007-10-31
4479	2007-12-06	13,029,782	2,000	8.4701	153,831,792	2007-10-31
4480	2007-12-05	13,027,782	9,000	8.4688	153,831,792	2007-10-31
4481	2007-12-04	13,018,782	-9,000	8.4630	153,831,792	2007-10-31
4482	2007-12-03	13,027,782	11,000	8.4688	153,831,792	2007-10-31
4483	2007-11-30	13,016,782	9,000	8.4617	153,831,792	2007-10-31
4484	2007-11-29	13,007,782	-4,000	8.4558	153,831,792	2007-10-31
4485	2007-11-28	13,011,782	0	8.4584	153,831,792	2007-10-31
4486	2007-11-27	13,011,782	0	8.4584	153,831,792	2007-10-31
4487	2007-11-26	13,011,782	-12,000	8.4584	153,831,792	2007-10-31
4488	2007-11-23	13,023,782	0	8.4662	153,831,792	2007-10-31
4489	2007-11-22	13,023,782	-37,000	8.4662	153,831,792	2007-10-31
4490	2007-11-21	13,060,782	-30,000	8.4903	153,831,792	2007-10-31
4491	2007-11-20	13,090,782	87,000	8.5098	153,831,792	2007-10-31
4492	2007-11-19	13,003,782	5,000	8.4532	153,831,792	2007-10-31
4493	2007-11-16	12,998,782	57,000	8.4500	153,831,792	2007-10-31
4494	2007-11-15	12,941,782	-9,000	8.4129	153,831,792	2007-10-31
4495	2007-11-14	12,950,782	50,000	8.4188	153,831,792	2007-10-31
4496	2007-11-13	12,900,782	0	8.3863	153,831,792	2007-10-31
4497	2007-11-12	12,900,782	45,000	8.3863	153,831,792	2007-10-31
4498	2007-11-09	12,855,782	3,536	8.3570	153,831,792	2007-10-31
4499	2007-11-08	12,852,246	31,000	8.3547	153,831,792	2007-10-31
4500	2007-11-07	12,821,246	-4,000	8.3346	153,831,792	2007-10-31
4501	2007-11-06	12,825,246	-86,000	8.3372	153,831,792	2007-10-31
4502	2007-11-05	12,911,246	0	8.3931	153,831,792	2007-10-31
4503	2007-11-02	12,911,246	0	8.3931	153,831,792	2007-10-31
4504	2007-11-01	12,911,246	10,000	8.3931	153,831,792	2007-10-31
4505	2007-10-31	12,901,246	0	8.3866	153,831,792	2007-10-31
4506	2007-10-30	12,901,246	0	8.3866	153,831,792	2007-09-30
4507	2007-10-29	12,901,246	-4,000	8.3866	153,831,792	2007-09-30
4508	2007-10-26	12,905,246	0	8.3892	153,831,792	2007-09-30
4509	2007-10-25	12,905,246	18,000	8.3892	153,831,792	2007-09-30
4510	2007-10-24	12,887,246	-28,000	8.3775	153,831,792	2007-09-30
4511	2007-10-23	12,915,246	10,000	8.3957	153,831,792	2007-09-30
4512	2007-10-22	12,905,246	0	8.3892	153,831,792	2007-09-30
4513	2007-10-18	12,905,246	17,000	8.3892	153,831,792	2007-09-30
4514	2007-10-17	12,888,246	-10,000	8.3781	153,831,792	2007-09-30
4515	2007-10-16	12,898,246	-3,000	8.3846	153,831,792	2007-09-30
4516	2007-10-15	12,901,246	-13,000	8.3866	153,831,792	2007-09-30
4517	2007-10-12	12,914,246	-30,000	8.3950	153,831,792	2007-09-30
4518	2007-10-11	12,944,246	0	8.4145	153,831,792	2007-09-30
4519	2007-10-10	12,944,246	-9,000	8.4145	153,831,792	2007-09-30
4520	2007-10-09	12,953,246	-13,000	8.4204	153,831,792	2007-09-30
4521	2007-10-08	12,966,246	0	8.4288	153,831,792	2007-09-30
4522	2007-10-05	12,966,246	0	8.4288	153,831,792	2007-09-30
4523	2007-10-04	12,966,246	43,000	8.4288	153,831,792	2007-09-30
4524	2007-10-03	12,923,246	78,000	8.4009	153,831,792	2007-09-30
4525	2007-10-02	12,845,246	29,000	8.3502	153,831,792	2007-09-30
4526	2007-09-28	12,816,246	-4,000	8.3313	153,831,792	2007-08-31
4527	2007-09-27	12,820,246	-15,000	8.3339	153,831,792	2007-08-31
4528	2007-09-25	12,835,246	1,000	8.3437	153,831,792	2007-08-31
4529	2007-09-24	12,834,246	27,440	8.3430	153,831,792	2007-08-31
4530	2007-09-21	12,806,806	0	8.3252	153,831,792	2007-08-31
4531	2007-09-20	12,806,806	0	8.3252	153,831,792	2007-08-31
4532	2007-09-19	12,806,806	-8,000	8.3252	153,831,792	2007-08-31
4533	2007-09-18	12,814,806	9,000	8.3304	153,831,792	2007-08-31
4534	2007-09-17	12,805,806	0	8.3246	153,831,792	2007-08-31
4535	2007-09-14	12,805,806	0	8.3246	153,831,792	2007-08-31
4536	2007-09-13	12,805,806	20,000	8.3246	153,831,792	2007-08-31
4537	2007-09-12	12,785,806	-7,000	8.3115	153,831,792	2007-08-31
4538	2007-09-11	12,792,806	0	8.3161	153,831,792	2007-08-31
4539	2007-09-10	12,792,806	0	8.3161	153,831,792	2007-08-31
4540	2007-09-07	12,792,806	14,000	8.3161	153,831,792	2007-08-31
4541	2007-09-06	12,778,806	51,000	8.3070	153,831,792	2007-08-31
4542	2007-09-05	12,727,806	30,000	8.2738	153,831,792	2007-08-31
4543	2007-09-04	12,697,806	2,000	8.2543	153,831,792	2007-08-31
4544	2007-09-03	12,695,806	-5,000	8.2530	153,831,792	2007-08-31
4545	2007-08-31	12,700,806	8,000	8.2563	153,831,792	2007-08-31
4546	2007-08-30	12,692,806	4,000	8.2511	153,831,792	2007-07-31
4547	2007-08-29	12,688,806	0	8.2485	153,831,792	2007-07-31
4548	2007-08-28	12,688,806	0	8.2485	153,831,792	2007-07-31
4549	2007-08-27	12,688,806	-18,160	8.2485	153,831,792	2007-07-31
4550	2007-08-24	12,706,966	-10,000	8.2603	153,831,792	2007-07-31
4551	2007-08-23	12,716,966	-4,000	8.2668	153,831,792	2007-07-31
4552	2007-08-22	12,720,966	0	8.2694	153,831,792	2007-07-31
4553	2007-08-21	12,720,966	20,000	8.2694	153,831,792	2007-07-31
4554	2007-08-20	12,700,966	-83,000	8.2564	153,831,792	2007-07-31
4555	2007-08-17	12,783,966	61,000	8.3104	153,831,792	2007-07-31
4556	2007-08-16	12,722,966	0	8.2707	153,831,792	2007-07-31
4557	2007-08-15	12,722,966	-8,000	8.2707	153,831,792	2007-07-31
4558	2007-08-14	12,730,966	4,000	8.2759	153,831,792	2007-07-31
4559	2007-08-13	12,726,966	30,000	8.2733	153,831,792	2007-07-31
4560	2007-08-10	12,696,966	9,000	8.2538	153,831,792	2007-07-31
4561	2007-08-09	12,687,966	-142,000	8.2479	153,831,792	2007-07-31
4562	2007-08-08	12,829,966	9,000	8.3403	153,831,792	2007-07-31
4563	2007-08-07	12,820,966	25,000	8.3344	153,831,792	2007-07-31
4564	2007-08-06	12,795,966	25,000	8.3182	153,831,792	2007-07-31
4565	2007-08-03	12,770,966	-88,000	8.3019	153,831,792	2007-07-31
4566	2007-08-02	12,858,966	29,000	8.3591	153,831,792	2007-07-31
4567	2007-08-01	12,829,966	-96,000	8.3403	153,831,792	2007-07-31
4568	2007-07-31	12,925,966	-256,000	8.4027	153,831,792	2007-07-31
4569	2007-07-30	13,181,966	-7,000	8.5691	153,831,792	2007-05-31
4570	2007-07-27	13,188,966	-35,000	8.5736	153,831,792	2007-05-31
4571	2007-07-26	13,223,966	67,000	8.5964	153,831,792	2007-05-31
4572	2007-07-25	13,156,966	196,000	8.5528	153,831,792	2007-05-31
4573	2007-07-24	12,960,966	-81,000	8.4254	153,831,792	2007-05-31
4574	2007-07-23	13,041,966	26,000	8.4781	153,831,792	2007-05-31
4575	2007-07-20	13,015,966	-5,000	8.4612	153,831,792	2007-05-31
4576	2007-07-19	13,020,966	-9,000	8.4644	153,831,792	2007-05-31
4577	2007-07-18	13,029,966	4,344	8.4703	153,831,792	2007-05-31
4578	2007-07-17	13,025,622	15,000	8.4674	153,831,792	2007-05-31
4579	2007-07-16	13,010,622	-16,000	8.4577	153,831,792	2007-05-31
4580	2007-07-13	13,026,622	0	8.4681	153,831,792	2007-05-31
4581	2007-07-12	13,026,622	21,000	8.4681	153,831,792	2007-05-31
4582	2007-07-11	13,005,622	1,000	8.4544	153,831,792	2007-05-31
4583	2007-07-10	13,004,622	-2,000	8.4538	153,831,792	2007-05-31
4584	2007-07-09	13,006,622	-7,000	8.4551	153,831,792	2007-05-31
4585	2007-07-06	13,013,622	3,000	8.4596	153,831,792	2007-05-31
4586	2007-07-05	13,010,622	-5,040	8.4577	153,831,792	2007-05-31
4587	2007-07-04	13,015,662	13,000	8.4610	153,831,792	2007-05-31
4588	2007-07-03	13,002,662	0	8.4525	153,831,792	2007-05-31
4589	2007-06-29	13,002,662	-3,000	8.4525	153,831,792	2007-05-31
4590	2007-06-28	13,005,662	9,000	8.4545	153,831,792	2007-05-31
4591	2007-06-27	12,996,662	-5,000	8.4486	153,831,792	2007-05-31
4592	2007-06-26	13,001,662		8.4519	153,831,792	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---