YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-25 60,089,083 -8,000 36.23 165,863,792 2026-01-31
2 2025-11-18 60,097,083 100 36.23 165,863,792 2025-10-31
3 2025-11-03 60,096,983 30,000 36.23 165,863,792 2025-10-31
4 2025-09-15 60,066,983 80,000 36.21 165,863,792 2025-08-31
5 2025-09-09 59,986,983 90,000 36.17 165,863,792 2025-08-31
6 2025-08-29 59,896,983 150,000 36.11 165,863,792 2025-07-31
7 2025-08-25 59,746,983 50,000 36.02 165,863,792 2025-07-31
8 2025-08-19 59,696,983 -100,000 35.99 165,863,792 2025-07-31
9 2025-08-12 59,796,983 30,000 36.05 165,863,792 2025-07-31
10 2025-07-02 59,766,983 11,000 36.03 165,863,792 2025-06-30
11 2025-04-16 59,755,983 1,000 36.03 165,863,792 2025-03-31
12 2025-04-15 59,754,983 -266,167 36.03 165,863,792 2025-03-31
13 2025-01-23 60,021,150 -18,700 36.19 165,863,792 2024-12-31
14 2025-01-20 60,039,850 330,500 36.20 165,863,792 2024-12-31
15 2025-01-08 59,709,350 -56,000 36.00 165,863,792 2024-12-31
16 2024-12-11 59,765,350 -266,167 36.03 165,863,792 2024-11-30
17 2024-12-05 60,031,517 -51,721 36.19 165,863,792 2024-11-30
18 2024-11-28 60,083,238 -10,276 36.22 165,863,792 2024-10-31
19 2024-11-05 60,093,514 15,000 36.23 165,863,792 2024-10-31
20 2024-10-25 60,078,514 -35,908 36.22 165,863,792 2024-09-30
21 2024-10-24 60,114,422 -3,360 36.24 165,863,792 2024-09-30
22 2024-09-09 60,117,782 -88,279 36.25 165,863,792 2024-08-31
23 2024-08-30 60,206,061 -142 36.30 165,863,792 2024-07-31
24 2024-08-12 60,206,203 300,000 36.30 165,863,792 2024-07-31
25 2024-06-07 59,906,203 19,000 36.12 165,863,792 2024-05-31
26 2024-04-03 59,887,203 -4,000 36.11 165,863,792 2024-03-31
27 2023-12-08 59,891,203 -6,276 36.11 165,863,792 2023-11-30
28 2023-11-20 59,897,479 6,276 36.11 165,863,792 2023-10-31
29 2023-11-08 59,891,203 -10,000 36.11 165,863,792 2023-10-31
30 2023-11-06 59,901,203 8,000 36.11 165,863,792 2023-10-31
31 2023-10-16 59,893,203 -18,700 36.11 165,863,792 2023-09-30
32 2023-10-10 59,911,903 -5,672 36.12 165,863,792 2023-09-30
33 2023-08-17 59,917,575 1,000 36.12 165,863,792 2023-07-31
34 2023-08-14 59,916,575 -7,824 36.12 165,863,792 2023-07-31
35 2023-07-11 59,924,399 -4,000 36.13 165,863,792 2023-06-30
36 2023-06-05 59,928,399 80,000 36.13 165,863,792 2023-05-31
37 2023-05-30 59,848,399 -20,000 36.08 165,863,792 2023-04-30
38 2023-05-08 59,868,399 -15,972 36.09 165,863,792 2023-04-30
39 2023-04-13 59,884,371 -12,000 36.10 165,863,792 2023-03-31
40 2023-03-15 59,896,371 -12,000 36.11 165,863,792 2023-02-28
41 2023-03-01 59,908,371 20,000 36.12 165,863,792 2023-02-28
42 2023-02-28 59,888,371 -24,000 36.11 165,863,792 2023-02-28
43 2023-02-08 59,912,371 8,000 36.12 165,863,792 2023-01-31
44 2023-02-01 59,904,371 24,000 36.12 165,863,792 2023-01-31
45 2023-01-09 59,880,371 -9,000 36.10 165,863,792 2022-12-31
46 2022-12-13 59,889,371 -55,428 36.11 165,863,792 2022-11-30
47 2022-10-18 59,944,799 -2,312 36.14 165,863,792 2022-09-30
48 2022-10-17 59,947,111 -442,779 36.14 165,863,792 2022-09-30
49 2022-10-14 60,389,890 1,000 36.41 165,863,792 2022-09-30
50 2022-10-05 60,388,890 442,779 36.41 165,863,792 2022-09-30
51 2022-09-28 59,946,111 -442,779 36.14 165,863,792 2022-08-31
52 2022-09-26 60,388,890 -10,000 36.41 165,863,792 2022-08-31
53 2022-07-28 60,398,890 310,000 36.41 165,863,792 2022-06-30
54 2022-07-08 60,088,890 -2,000 36.23 165,863,792 2022-06-30
55 2022-06-22 60,090,890 -318,376 36.23 165,863,792 2022-05-31
56 2022-04-25 60,409,266 -14,168 36.42 165,863,792 2022-03-31
57 2022-04-19 60,423,434 10 36.43 165,863,792 2022-03-31
58 2022-04-11 60,423,424 -2,000 36.43 165,863,792 2022-03-31
59 2022-03-31 60,425,424 -354,223 36.43 165,863,792 2022-03-31
60 2022-02-21 60,779,647 -1,000 36.64 165,863,792 2022-01-31
61 2022-01-20 60,780,647 -25,224 36.64 165,863,792 2021-12-31
62 2022-01-13 60,805,871 10,000 36.66 165,863,792 2021-12-31
63 2022-01-12 60,795,871 -840 36.65 165,863,792 2021-12-31
64 2021-12-22 60,796,711 -10,000 36.65 165,863,792 2021-11-30
65 2021-12-15 60,806,711 -2,788 36.66 165,863,792 2021-11-30
66 2021-12-09 60,809,499 20,000 36.66 165,863,792 2021-11-30
67 2021-12-08 60,789,499 450,000 36.65 165,863,792 2021-11-30
68 2021-11-09 60,339,499 -56,000 36.38 165,863,792 2021-10-31
69 2021-10-18 60,395,499 6,000 36.41 165,863,792 2021-09-30
70 2021-09-30 60,389,499 -3,000 36.41 165,863,792 2021-09-30
71 2021-09-13 60,392,499 2,000 36.41 165,863,792 2021-08-31
72 2021-08-25 60,390,499 -10,000 36.41 165,863,792 2021-07-31
73 2021-08-13 60,400,499 250,000 36.42 165,863,792 2021-07-31
74 2021-05-06 60,150,499 -15,436 36.26 165,863,792 2021-04-30
75 2021-04-27 60,165,935 -12,000 36.27 165,863,792 2021-03-31
76 2021-04-13 60,177,935 35,000 36.28 165,863,792 2021-03-31
77 2021-03-08 60,142,935 -21,256 36.26 165,863,792 2021-02-28
78 2021-02-08 60,164,191 -9,344 36.27 165,863,792 2021-01-31
79 2021-02-04 60,173,535 -8,000 36.28 165,863,792 2021-01-31
80 2020-12-22 60,181,535 -19,700 36.28 165,863,792 2020-11-30
81 2020-12-07 60,201,235 -100,000 36.30 165,863,792 2020-11-30
82 2020-11-23 60,301,235 50,000 36.36 165,863,792 2020-10-31
83 2020-11-04 60,251,235 5,000 36.33 165,863,792 2020-10-31
84 2020-10-22 60,246,235 -2,000 36.32 165,863,792 2020-09-30
85 2020-10-19 60,248,235 -10,000 36.32 165,863,792 2020-09-30
86 2020-08-26 60,258,235 -50,000 36.33 165,863,792 2020-07-31
87 2020-08-13 60,308,235 -1,000 36.36 165,863,792 2020-07-31
88 2020-08-10 60,309,235 -50,000 36.36 165,863,792 2020-07-31
89 2020-08-06 60,359,235 -10,276 36.39 165,863,792 2020-07-31
90 2020-07-27 60,369,511 -50,000 36.40 165,863,792 2020-06-30
91 2020-07-09 60,419,511 -8,000 36.43 165,863,792 2020-06-30
92 2020-07-08 60,427,511 -1,000 36.43 165,863,792 2020-06-30
93 2020-06-30 60,428,511 -552 36.43 165,863,792 2020-06-30
94 2020-06-29 60,429,063 -506,667 36.43 165,863,792 2020-05-31
95 2020-06-15 60,935,730 -100,000 36.74 165,863,792 2020-05-31
96 2020-06-12 61,035,730 -10,568 36.80 165,863,792 2020-05-31
97 2020-06-09 61,046,298 506,667 36.81 165,863,792 2020-05-31
98 2020-06-02 60,539,631 -10,000 36.50 165,863,792 2020-05-31
99 2020-05-22 60,549,631 10,000 36.51 165,863,792 2020-04-30
100 2020-04-06 60,539,631 10,000 36.50 165,863,792 2020-03-31
101 2020-03-17 60,529,631 -376 36.49 165,863,792 2020-02-29
102 2020-03-16 60,530,007 10,000 36.49 165,863,792 2020-02-29
103 2020-02-24 60,520,007 -8,000 36.49 165,863,792 2020-01-31
104 2019-12-13 60,528,007 -8,000 36.49 165,863,792 2019-11-30
105 2019-12-10 60,536,007 21,000 36.50 165,863,792 2019-11-30
106 2019-12-03 60,515,007 2,000 36.48 165,863,792 2019-11-30
107 2019-12-02 60,513,007 10,000 36.48 165,863,792 2019-11-30
108 2019-11-28 60,503,007 -8,024 36.48 165,863,792 2019-10-31
109 2019-10-29 60,511,031 2,000 36.48 165,863,792 2019-09-30
110 2019-08-28 60,509,031 8,000 36.48 165,863,792 2019-07-31
111 2019-08-13 60,501,031 50,000 36.48 165,863,792 2019-07-31
112 2019-08-12 60,451,031 11,000 36.45 165,863,792 2019-07-31
113 2019-08-07 60,440,031 -10,000 36.44 165,863,792 2019-07-31
114 2019-08-05 60,450,031 -20,000 36.45 165,863,792 2019-07-31
115 2019-07-31 60,470,031 102,000 36.46 165,863,792 2019-07-31
116 2019-07-08 60,368,031 353,000 36.40 165,863,792 2019-06-30
117 2019-06-26 60,015,031 -20,000 36.18 165,863,792 2019-05-31
118 2019-06-18 60,035,031 10 36.20 165,863,792 2019-05-31
119 2019-05-24 60,035,021 -12,000 36.20 165,863,792 2019-04-30
120 2019-04-18 60,047,021 -900 36.20 165,863,792 2019-03-31
121 2019-01-04 60,047,921 -14,608 36.20 165,863,792 2018-12-31
122 2018-12-14 60,062,529 -10,568 36.21 165,863,792 2018-11-30
123 2018-11-05 60,073,097 -10,000 36.22 165,863,792 2018-10-31
124 2018-10-31 60,083,097 -10,000 36.22 165,863,792 2018-10-31
125 2018-10-29 60,093,097 -10,000 36.23 165,863,792 2018-09-30
126 2018-09-28 60,103,097 12,000 36.24 165,863,792 2018-08-31
127 2018-09-17 60,091,097 11,000 36.23 165,863,792 2018-08-31
128 2018-09-12 60,080,097 26,000 36.22 165,863,792 2018-08-31
129 2018-09-10 60,054,097 -105,000 36.21 165,863,792 2018-08-31
130 2018-08-20 60,159,097 -245,000 36.27 165,863,792 2018-07-31
131 2018-08-13 60,404,097 4,000 36.42 165,863,792 2018-07-31
132 2018-08-09 60,400,097 17,000 36.42 165,863,792 2018-07-31
133 2018-08-07 60,383,097 8,000 36.41 165,863,792 2018-07-31
134 2018-07-19 60,375,097 -27,000 36.40 165,863,792 2018-06-30
135 2018-07-03 60,402,097 5,000 36.42 165,863,792 2018-06-30
136 2018-06-01 60,397,097 -9,000 36.41 165,863,792 2018-05-31
137 2018-05-31 60,406,097 -4,840 36.42 165,863,792 2018-05-31
138 2018-05-24 60,410,937 -10,000 36.42 165,863,792 2018-04-30
139 2018-05-16 60,420,937 1 36.43 165,863,792 2018-04-30
140 2018-04-23 60,420,936 255,000 36.43 165,863,792 2018-03-31
141 2018-04-11 60,165,936 -61,432 36.27 165,863,792 2018-03-31
142 2018-04-10 60,227,368 -50,000 36.31 165,863,792 2018-03-31
143 2018-03-21 60,277,368 -2,000 36.34 165,863,792 2018-02-28
144 2018-03-12 60,279,368 -4,000 36.34 165,863,792 2018-02-28
145 2018-02-05 60,283,368 -30,000 36.35 165,863,792 2018-01-31
146 2018-01-25 60,313,368 -1,000 36.36 165,863,792 2017-12-31
147 2018-01-24 60,314,368 -28,000 36.36 165,863,792 2017-12-31
148 2018-01-23 60,342,368 -5,000 36.38 165,863,792 2017-12-31
149 2018-01-22 60,347,368 -1,000 36.38 165,863,792 2017-12-31
150 2018-01-19 60,348,368 -10,000 36.38 165,863,792 2017-12-31
151 2018-01-18 60,358,368 -840 36.39 165,863,792 2017-12-31
152 2018-01-17 60,359,208 -3,192 36.39 165,863,792 2017-12-31
153 2018-01-16 60,362,400 -10,000 36.39 165,863,792 2017-12-31
154 2018-01-03 60,372,400 2,000 36.40 165,863,792 2017-12-31
155 2017-12-19 60,370,400 11,928 36.40 165,863,792 2017-11-30
156 2017-12-07 60,358,472 -5,000 36.39 165,863,792 2017-11-30
157 2017-11-28 60,363,472 -5,000 36.39 165,863,792 2017-10-31
158 2017-11-24 60,368,472 -4,768 36.40 165,863,792 2017-10-31
159 2017-11-21 60,373,240 -4,000 36.40 165,863,792 2017-10-31
160 2017-11-17 60,377,240 -11,000 36.40 165,863,792 2017-10-31
161 2017-11-16 60,388,240 -10,276 36.41 165,863,792 2017-10-31
162 2017-10-30 60,398,516 -2,000 36.41 165,863,792 2017-09-30
163 2017-10-13 60,400,516 -72,944 36.42 165,863,792 2017-09-30
164 2017-10-11 60,473,460 -1,712 36.46 165,863,792 2017-09-30
165 2017-10-09 60,475,172 4,500 36.46 165,863,792 2017-09-30
166 2017-10-04 60,470,672 500 36.46 165,863,792 2017-09-30
167 2017-08-29 60,470,172 22,000 36.46 165,863,792 2017-07-31
168 2017-08-28 60,448,172 100,000 36.44 165,863,792 2017-07-31
169 2017-08-09 60,348,172 -45,000 36.38 165,863,792 2017-07-31
170 2017-07-26 60,393,172 16,000 36.41 165,863,792 2017-06-30
171 2017-06-27 60,377,172 -10,276 36.40 165,863,792 2017-05-31
172 2017-06-21 60,387,448 15,000 36.41 165,863,792 2017-05-31
173 2017-06-02 60,372,448 100,400 36.40 165,863,792 2017-05-31
174 2017-05-31 60,272,048 -10,000 36.34 165,863,792 2017-05-31
175 2017-05-26 60,282,048 -1,280 36.34 165,863,792 2017-04-30
176 2017-05-04 60,283,328 -4,000 36.35 165,863,792 2017-04-30
177 2017-03-15 60,287,328 2,000 36.35 165,863,792 2017-02-28
178 2017-03-02 60,285,328 16,000 36.35 165,863,792 2017-02-28
179 2017-02-27 60,269,328 -924 36.34 165,863,792 2017-01-31
180 2017-02-13 60,270,252 1,000 36.34 165,863,792 2017-01-31
181 2017-02-10 60,269,252 -11,084 36.34 165,863,792 2017-01-31
182 2017-02-09 60,280,336 6 36.34 165,863,792 2017-01-31
183 2017-01-11 60,280,330 10,000 36.34 165,863,792 2016-12-31
184 2016-12-22 60,270,330 -3,000 36.34 165,863,792 2016-11-30
185 2016-12-21 60,273,330 -4,000 36.34 165,863,792 2016-11-30
186 2016-11-29 60,277,330 -6,000 36.34 165,863,792 2016-10-31
187 2016-11-23 60,283,330 -840 36.35 165,863,792 2016-10-31
188 2016-11-04 60,284,170 -10,000 36.35 165,863,792 2016-10-31
189 2016-10-31 60,294,170 -26,000 36.35 165,863,792 2016-10-31
190 2016-10-19 60,320,170 -5,000 36.37 165,863,792 2016-09-30
191 2016-10-18 60,325,170 -199,000 36.37 165,863,792 2016-09-30
192 2016-10-17 60,524,170 -1,000 36.49 165,863,792 2016-09-30
193 2016-08-31 60,525,170 -1,000 36.49 165,863,792 2016-08-31
194 2016-08-25 60,526,170 21,000 36.49 165,863,792 2016-07-31
195 2016-08-18 60,505,170 15,000 36.48 165,863,792 2016-07-31
196 2016-08-11 60,490,170 -4,000 36.47 165,863,792 2016-07-31
197 2016-08-05 60,494,170 10,000 36.47 165,863,792 2016-07-31
198 2016-07-26 60,484,170 100,000 36.47 165,863,792 2016-06-30
199 2016-07-14 60,384,170 6,000 36.41 165,863,792 2016-06-30
200 2016-07-13 60,378,170 11,000 36.40 165,863,792 2016-06-30
201 2016-06-24 60,367,170 10,000 36.40 165,863,792 2016-05-31
202 2016-06-14 60,357,170 5,000 36.39 165,863,792 2016-05-31
203 2016-05-31 60,352,170 -100,000 36.39 165,863,792 2016-05-31
204 2016-05-03 60,452,170 -180,000 36.45 165,863,792 2016-04-30
205 2016-04-08 60,632,170 -2,000 36.56 165,863,792 2016-03-31
206 2016-03-30 60,634,170 50,000 36.56 165,863,792 2016-02-29
207 2016-03-22 60,584,170 -3,000 36.53 165,863,792 2016-02-29
208 2016-02-26 60,587,170 63,000 36.53 165,863,792 2016-01-31
209 2016-02-19 60,524,170 -1,000,000 36.49 165,863,792 2016-01-31
210 2016-02-15 61,524,170 10 37.09 165,863,792 2016-01-31
211 2016-02-02 61,524,160 5,000 37.09 165,863,792 2016-01-31
212 2016-01-27 61,519,160 5,000 37.09 165,863,792 2015-12-31
213 2016-01-25 61,514,160 24,000 37.09 165,863,792 2015-12-31
214 2016-01-20 61,490,160 9,000 37.07 165,863,792 2015-12-31
215 2016-01-13 61,481,160 -5,000 37.07 165,863,792 2015-12-31
216 2016-01-07 61,486,160 -1 37.07 165,863,792 2015-12-31
217 2016-01-04 61,486,161 -40,000 37.07 165,863,792 2015-12-31
218 2015-12-28 61,526,161 5,000 37.09 165,863,792 2015-11-30
219 2015-12-24 61,521,161 40,000 37.09 165,863,792 2015-11-30
220 2015-11-23 61,481,161 -8,000 37.07 165,863,792 2015-10-31
221 2015-11-05 61,489,161 30,000 37.07 165,863,792 2015-10-31
222 2015-10-06 61,459,161 10,000 37.05 165,863,792 2015-09-30
223 2015-08-21 61,449,161 -4,000 37.05 165,863,792 2015-07-31
224 2015-08-13 61,453,161 11,000 37.05 165,863,792 2015-07-31
225 2015-07-23 61,442,161 -1,000 37.04 165,863,792 2015-06-30
226 2015-07-16 61,443,161 13,000 37.04 165,863,792 2015-06-30
227 2015-07-14 61,430,161 1,000 37.04 165,863,792 2015-06-30
228 2015-07-02 61,429,161 -61,000 37.04 165,863,792 2015-06-30
229 2015-06-25 61,490,161 5,000 37.07 165,863,792 2015-05-31
230 2015-06-24 61,485,161 1,000 37.07 165,863,792 2015-05-31
231 2015-05-15 61,484,161 -1,148 37.07 165,863,792 2015-04-30
232 2015-05-14 61,485,309 -4,420 37.07 165,863,792 2015-04-30
233 2015-05-11 61,489,729 4,000 37.07 165,863,792 2015-04-30
234 2015-04-29 61,485,729 5,000 37.07 165,863,792 2015-03-31
235 2015-04-23 61,480,729 9,000 37.07 165,863,792 2015-03-31
236 2015-04-16 61,471,729 1,000 37.06 165,863,792 2015-03-31
237 2015-04-02 61,470,729 -20,568 37.06 165,863,792 2015-03-31
238 2015-02-12 61,491,297 1,000 37.07 165,863,792 2015-01-31
239 2015-01-27 61,490,297 -50,000 37.07 165,863,792 2014-12-31
240 2015-01-22 61,540,297 -5,000 37.10 165,863,792 2014-12-31
241 2015-01-13 61,545,297 4,000 37.11 165,863,792 2014-12-31
242 2014-12-04 61,541,297 13,000 37.10 165,863,792 2014-11-30
243 2014-11-28 61,528,297 -4,168 37.10 165,863,792 2014-10-31
244 2014-10-17 61,532,465 1,772,621 37.10 165,863,792 2014-09-30
245 2014-09-17 59,759,844 -5,856 36.03 165,863,792 2014-08-31
246 2014-09-16 59,765,700 30,000 36.03 165,863,792 2014-08-31
247 2014-09-08 59,735,700 3,928 36.01 165,863,792 2014-08-31
248 2014-09-05 59,731,772 55 36.01 165,863,792 2014-08-31
249 2014-09-02 59,731,717 -2,000 36.01 165,863,792 2014-08-31
250 2014-08-18 59,733,717 2,000 36.01 165,863,792 2014-07-31
251 2014-08-05 59,731,717 30 36.01 165,863,792 2014-07-31
252 2014-07-28 59,731,687 -20,000 36.01 165,863,792 2014-06-30
253 2014-07-02 59,751,687 5,000 36.02 165,863,792 2014-06-30
254 2014-06-17 59,746,687 2,000 36.02 165,863,792 2014-05-31
255 2014-06-04 59,744,687 4,000 36.02 165,863,792 2014-05-31
256 2014-04-09 59,740,687 -900,000 36.02 165,863,792 2014-03-31
257 2014-04-04 60,640,687 -24,000 36.56 165,863,792 2014-03-31
258 2014-03-31 60,664,687 3,000 36.58 165,863,792 2014-03-31
259 2014-03-27 60,661,687 -1,000 36.57 165,863,792 2014-02-28
260 2014-03-26 60,662,687 -10,000 36.57 165,863,792 2014-02-28
261 2014-03-25 60,672,687 -10,000 36.58 165,863,792 2014-02-28
262 2014-03-17 60,682,687 -12,000 36.59 165,863,792 2014-02-28
263 2014-03-10 60,694,687 1,000 36.59 165,863,792 2014-02-28
264 2014-02-20 60,693,687 -10,000 36.59 165,863,792 2014-01-31
265 2014-01-28 60,703,687 -2,000 36.60 165,863,792 2013-12-31
266 2014-01-06 60,705,687 -3,000 36.60 165,863,792 2013-12-31
267 2013-12-23 60,708,687 -5,000 36.60 165,863,792 2013-11-30
268 2013-12-06 60,713,687 2,000 36.60 165,863,792 2013-11-30
269 2013-12-05 60,711,687 5,000 36.60 165,863,792 2013-11-30
270 2013-12-03 60,706,687 2,000 36.60 165,863,792 2013-11-30
271 2013-10-09 60,704,687 3,000 36.60 165,863,792 2013-09-30
272 2013-10-08 60,701,687 10,000 36.60 165,863,792 2013-09-30
273 2013-10-04 60,691,687 1,000 36.59 165,863,792 2013-09-30
274 2013-09-04 60,690,687 1,000 36.59 165,863,792 2013-08-31
275 2013-09-02 60,689,687 -100,000 36.59 165,863,792 2013-08-31
276 2013-08-29 60,789,687 7,000 36.65 165,863,792 2013-07-31
277 2013-08-27 60,782,687 4,000 36.65 165,863,792 2013-07-31
278 2013-08-19 60,778,687 20,000 36.64 165,863,792 2013-07-31
279 2013-08-16 60,758,687 -50,000 36.63 165,863,792 2013-07-31
280 2013-08-13 60,808,687 100,000 36.66 165,863,792 2013-07-31
281 2013-08-12 60,708,687 2,000 36.60 165,863,792 2013-07-31
282 2013-08-08 60,706,687 3,000 36.60 165,863,792 2013-07-31
283 2013-07-24 60,703,687 11,000 36.60 165,863,792 2013-06-30
284 2013-06-17 60,692,687 -10,276 36.59 165,863,792 2013-05-31
285 2013-06-03 60,702,963 1,000 36.60 165,863,792 2013-05-31
286 2013-05-07 60,701,963 -8,000 36.60 165,863,792 2013-04-30
287 2013-04-10 60,709,963 -1,000,000 36.60 165,863,792 2013-03-31
288 2013-03-21 61,709,963 -3,000 37.21 165,863,792 2013-02-28
289 2013-03-18 61,712,963 -840 37.21 165,863,792 2013-02-28
290 2013-03-04 61,713,803 -20,000 37.21 165,863,792 2013-02-28
291 2013-01-18 61,733,803 -20,000 37.22 165,863,792 2012-12-31
292 2013-01-14 61,753,803 -10,000 37.23 165,863,792 2012-12-31
293 2012-12-31 61,763,803 40,000 37.24 165,863,792 2012-12-31
294 2012-12-20 61,723,803 -1,600 37.21 165,863,792 2012-11-30
295 2012-12-14 61,725,403 -2,000 37.21 165,863,792 2012-11-30
296 2012-12-04 61,727,403 1,000 37.22 165,863,792 2012-11-30
297 2012-12-03 61,726,403 -63,728 37.22 165,863,792 2012-11-30
298 2012-11-26 61,790,131 10,000 37.25 165,863,792 2012-10-31
299 2012-11-20 61,780,131 -131,292 37.25 165,863,792 2012-10-31
300 2012-11-16 61,911,423 2,000 37.33 165,863,792 2012-10-31
301 2012-11-08 61,909,423 20,000 37.33 165,863,792 2012-10-31
302 2012-10-31 61,889,423 -10,000 37.31 165,863,792 2012-10-31
303 2012-10-30 61,899,423 305,000 37.32 165,863,792 2012-09-30
304 2012-10-22 61,594,423 -12,000 37.14 165,863,792 2012-09-30
305 2012-10-16 61,606,423 1,470,462 37.14 165,863,792 2012-09-30
306 2012-10-12 60,135,961 4 36.26 165,863,792 2012-09-30
307 2012-09-26 60,135,957 -10,000 36.26 165,863,792 2012-08-31
308 2012-09-14 60,145,957 5,000 36.26 165,863,792 2012-08-31
309 2012-09-13 60,140,957 5,000 36.26 165,863,792 2012-08-31
310 2012-09-11 60,135,957 -8,000 36.26 165,863,792 2012-08-31
311 2012-09-07 60,143,957 20,000 36.26 165,863,792 2012-08-31
312 2012-09-04 60,123,957 57,000 36.25 165,863,792 2012-08-31
313 2012-09-03 60,066,957 10,000 36.21 165,863,792 2012-08-31
314 2012-08-29 60,056,957 10,000 36.21 165,863,792 2012-07-31
315 2012-08-22 60,046,957 16,000 36.20 165,863,792 2012-07-31
316 2012-08-21 60,030,957 8,000 36.19 165,863,792 2012-07-31
317 2012-08-16 60,022,957 -2,000 36.19 165,863,792 2012-07-31
318 2012-08-14 60,024,957 1,000 36.19 165,863,792 2012-07-31
319 2012-08-09 60,023,957 20,000 36.19 165,863,792 2012-07-31
320 2012-07-31 60,003,957 12,000 36.18 165,863,792 2012-07-31
321 2012-07-30 59,991,957 64,000 36.17 165,863,792 2012-06-30
322 2012-07-26 59,927,957 50,000 36.13 165,863,792 2012-06-30
323 2012-07-19 59,877,957 20,000 36.10 165,863,792 2012-06-30
324 2012-07-16 59,857,957 11,000 36.09 165,863,792 2012-06-30
325 2012-07-04 59,846,957 1,000 36.08 165,863,792 2012-06-30
326 2012-06-07 59,845,957 4,000 36.08 165,863,792 2012-05-31
327 2012-06-06 59,841,957 95,000 36.08 165,863,792 2012-05-31
328 2012-05-21 59,746,957 16,000 36.02 165,863,792 2012-04-30
329 2012-05-02 59,730,957 -50,000 36.01 165,863,792 2012-04-30
330 2012-04-24 59,780,957 160,000 36.04 165,863,792 2012-04-24
331 2012-04-17 59,620,957 159,000 35.99 165,668,792 2012-04-13
332 2012-04-16 59,461,957 -300,000 35.89 165,668,792 2012-04-13
333 2012-04-13 59,761,957 520,000 36.07 165,668,792 2012-04-13
334 2012-04-12 59,241,957 -440,000 35.87 165,168,792 2012-04-03
335 2012-04-03 59,681,957 377,000 36.13 165,168,792 2012-04-03
336 2012-03-30 59,304,957 90,000 35.99 164,778,792 2012-03-30
337 2012-03-28 59,214,957 275,000 35.96 164,678,792 2012-03-28
338 2012-03-26 58,939,957 -12,000 35.85 164,403,792 2012-02-29
339 2012-03-23 58,951,957 -28,256 35.86 164,403,792 2012-02-29
340 2012-03-20 58,980,213 -2,000 35.88 164,403,792 2012-02-29
341 2012-03-19 58,982,213 -6,000 35.88 164,403,792 2012-02-29
342 2012-03-16 58,988,213 -2,000 35.88 164,403,792 2012-02-29
343 2012-02-27 58,990,213 2,000 35.88 164,403,792 2012-01-31
344 2012-02-23 58,988,213 -1,000 35.88 164,403,792 2012-01-31
345 2012-02-14 58,989,213 -78,000 35.88 164,403,792 2012-01-31
346 2012-02-06 59,067,213 8,000 35.93 164,403,792 2012-01-31
347 2012-01-19 59,059,213 -4,000 35.92 164,403,792 2011-12-31
348 2012-01-04 59,063,213 -15,000 35.93 164,403,792 2011-12-31
349 2012-01-03 59,078,213 -10,000 35.93 164,403,792 2011-12-31
350 2011-12-05 59,088,213 159,000 35.94 164,403,792 2011-11-30
351 2011-12-02 58,929,213 35,000 35.84 164,403,792 2011-11-30
352 2011-11-18 58,894,213 -4,000 35.82 164,403,792 2011-10-31
353 2011-11-10 58,898,213 -20,568 35.83 164,403,792 2011-10-31
354 2011-10-17 58,918,781 -4,000 35.84 164,403,792 2011-09-30
355 2011-10-12 58,922,781 -488 35.84 164,403,792 2011-09-30
356 2011-10-10 58,923,269 5,000 35.84 164,403,792 2011-09-30
357 2011-10-03 58,918,269 3,000 35.84 164,403,792 2011-09-30
358 2011-09-08 58,915,269 -45,000 35.84 164,403,792 2011-09-05
359 2011-09-05 58,960,269 600,000 35.86 164,403,792 2011-09-05
360 2011-08-30 58,360,269 199,936 35.63 163,803,792 2011-08-30
361 2011-08-16 58,160,333 -50,000 35.55 163,603,792 2011-07-31
362 2011-08-12 58,210,333 -10,000 35.58 163,603,792 2011-07-31
363 2011-08-10 58,220,333 -30,000 35.59 163,603,792 2011-07-31
364 2011-08-04 58,250,333 -398,000 35.60 163,603,792 2011-07-31
365 2011-08-01 58,648,333 50,000 35.85 163,603,792 2011-07-31
366 2011-07-29 58,598,333 -50,000 35.83 163,553,792 2011-07-15
367 2011-07-28 58,648,333 -5,000 35.86 163,553,792 2011-07-15
368 2011-07-26 58,653,333 -3,840 35.86 163,553,792 2011-07-15
369 2011-07-25 58,657,173 -10,000 35.86 163,553,792 2011-07-15
370 2011-07-22 58,667,173 -4,000 35.87 163,553,792 2011-07-15
371 2011-07-21 58,671,173 -205,000 35.87 163,553,792 2011-07-15
372 2011-07-18 58,876,173 -9,000 36.00 163,553,792 2011-07-15
373 2011-07-15 58,885,173 -150,000 36.00 163,553,792 2011-07-15
374 2011-07-14 59,035,173 10,000 36.12 163,453,792 2011-07-14
375 2011-07-12 59,025,173 553,000 36.11 163,443,792 2011-07-12
376 2011-07-11 58,472,173 -52,000 35.89 162,940,792 2011-06-30
377 2011-07-08 58,524,173 -25,000 35.92 162,940,792 2011-06-30
378 2011-07-07 58,549,173 -60,000 35.93 162,940,792 2011-06-30
379 2011-06-30 58,609,173 13,000 35.97 162,940,792 2011-06-30
380 2011-06-29 58,596,173 -200,000 35.96 162,927,792 2011-06-21
381 2011-06-28 58,796,173 -5,000 36.09 162,927,792 2011-06-21
382 2011-06-21 58,801,173 200,000 36.09 162,927,792 2011-06-21
383 2011-06-17 58,601,173 100,000 36.01 162,727,792 2011-06-17
384 2011-06-08 58,501,173 -5,000 35.97 162,627,792 2011-05-31
385 2011-06-07 58,506,173 -2,000 35.98 162,627,792 2011-05-31
386 2011-06-02 58,508,173 -10,276 35.98 162,627,792 2011-05-31
387 2011-05-31 58,518,449 5,000 35.98 162,627,792 2011-05-31
388 2011-05-19 58,513,449 40,000 35.98 162,622,792 2011-04-30
389 2011-05-06 58,473,449 -10,000 35.96 162,622,792 2011-04-30
390 2011-05-03 58,483,449 12,000 35.96 162,622,792 2011-04-30
391 2011-04-21 58,471,449 -1,400,000 35.96 162,610,792 2011-04-07
392 2011-04-20 59,871,449 1,000 36.82 162,610,792 2011-04-07
393 2011-04-19 59,870,449 -905,000 36.82 162,610,792 2011-04-07
394 2011-04-15 60,775,449 5,000 37.37 162,610,792 2011-04-07
395 2011-04-07 60,770,449 400,000 37.37 162,610,792 2011-04-07
396 2011-03-30 60,370,449 50,000 37.22 162,210,792 2011-02-28
397 2011-03-23 60,320,449 -3,084 37.19 162,210,792 2011-02-28
398 2011-03-18 60,323,533 10,000 37.19 162,210,792 2011-02-28
399 2011-03-16 60,313,533 -32,341 37.18 162,210,792 2011-02-28
400 2011-03-03 60,345,874 -20,000 37.20 162,210,792 2011-02-28
401 2011-03-02 60,365,874 -20,000 37.21 162,210,792 2011-02-28
402 2011-03-01 60,385,874 -39,000 37.23 162,210,792 2011-02-28
403 2011-02-10 60,424,874 32,341 37.25 162,210,792 2011-02-01
404 2011-02-08 60,392,533 -200,000 37.23 162,210,792 2011-02-01
405 2011-02-01 60,592,533 200,000 37.35 162,210,792 2011-02-01
406 2011-01-26 60,392,533 -32,341 37.28 162,010,792 2010-12-31
407 2011-01-25 60,424,874 -20,276 37.30 162,010,792 2010-12-31
408 2011-01-24 60,445,150 2,000 37.31 162,010,792 2010-12-31
409 2011-01-20 60,443,150 32,341 37.31 162,010,792 2010-12-31
410 2011-01-19 60,410,809 -1,000 37.29 162,010,792 2010-12-31
411 2011-01-10 60,411,809 -32,341 37.29 162,010,792 2010-12-31
412 2011-01-03 60,444,150 -12,000 37.31 162,010,792 2010-12-31
413 2010-12-31 60,456,150 59,000 37.32 162,010,792 2010-12-31
414 2010-12-29 60,397,150 -5,000 37.29 161,951,792 2010-12-06
415 2010-12-28 60,402,150 -2,000 37.30 161,951,792 2010-12-06
416 2010-12-17 60,404,150 -100,000 37.30 161,951,792 2010-12-06
417 2010-12-16 60,504,150 -10,000 37.36 161,951,792 2010-12-06
418 2010-12-14 60,514,150 -22,000 37.37 161,951,792 2010-12-06
419 2010-12-13 60,536,150 -10,000 37.38 161,951,792 2010-12-06
420 2010-12-10 60,546,150 -17,000 37.39 161,951,792 2010-12-06
421 2010-12-09 60,563,150 -114,000 37.40 161,951,792 2010-12-06
422 2010-12-08 60,677,150 -12,000 37.47 161,951,792 2010-12-06
423 2010-12-07 60,689,150 -25,000 37.47 161,951,792 2010-12-06
424 2010-12-06 60,714,150 283,000 37.49 161,951,792 2010-12-06
425 2010-12-03 60,431,150 -505,000 37.38 161,646,792 2010-11-30
426 2010-12-02 60,936,150 -790,000 37.70 161,646,792 2010-11-30
427 2010-12-01 61,726,150 -37,000 38.19 161,646,792 2010-11-30
428 2010-11-30 61,763,150 -55,340 38.21 161,646,792 2010-11-30
429 2010-11-29 61,818,490 478,000 38.25 161,619,792 2010-11-29
430 2010-11-26 61,340,490 537,000 38.07 161,129,792 2010-11-26
431 2010-11-25 60,803,490 -20,000 37.87 160,570,792 2010-11-18
432 2010-11-24 60,823,490 -105,000 37.88 160,570,792 2010-11-18
433 2010-11-23 60,928,490 -109,000 37.94 160,570,792 2010-11-18
434 2010-11-22 61,037,490 -60,140 38.01 160,570,792 2010-11-18
435 2010-11-19 61,097,630 -2,168,680 38.05 160,570,792 2010-11-18
436 2010-11-18 63,266,310 706,000 39.40 160,570,792 2010-11-18
437 2010-11-17 62,560,310 2,150,000 39.16 159,740,792 2010-11-17
438 2010-11-16 60,410,310 -387,256 38.34 157,574,792 2010-10-31
439 2010-11-15 60,797,566 -45,488 38.58 157,574,792 2010-10-31
440 2010-11-12 60,843,054 -296,200 38.61 157,574,792 2010-10-31
441 2010-11-11 61,139,254 -65,000 38.80 157,574,792 2010-10-31
442 2010-11-10 61,204,254 -163,000 38.84 157,574,792 2010-10-31
443 2010-11-09 61,367,254 -244,276 38.94 157,574,792 2010-10-31
444 2010-11-08 61,611,530 -100,000 39.10 157,574,792 2010-10-31
445 2010-11-05 61,711,530 -114,000 39.16 157,574,792 2010-10-31
446 2010-11-04 61,825,530 -55,000 39.24 157,574,792 2010-10-31
447 2010-11-03 61,880,530 -172,000 39.27 157,574,792 2010-10-31
448 2010-11-02 62,052,530 -80,924 39.38 157,574,792 2010-10-31
449 2010-11-01 62,133,454 292,000 39.43 157,574,792 2010-10-31
450 2010-10-29 61,841,454 -219,000 39.33 157,255,792 2010-10-19
451 2010-10-28 62,060,454 -338,000 39.46 157,255,792 2010-10-19
452 2010-10-27 62,398,454 -103,000 39.68 157,255,792 2010-10-19
453 2010-10-26 62,501,454 -10,000 39.75 157,255,792 2010-10-19
454 2010-10-25 62,511,454 -990,000 39.75 157,255,792 2010-10-19
455 2010-10-21 63,501,454 -5,000 40.38 157,255,792 2010-10-19
456 2010-10-20 63,506,454 -12,000 40.38 157,255,792 2010-10-19
457 2010-10-19 63,518,454 480,000 40.39 157,255,792 2010-10-19
458 2010-10-14 63,038,454 -50,000 40.21 156,775,792 2010-10-13
459 2010-10-13 63,088,454 500,000 40.24 156,775,792 2010-10-13
460 2010-10-12 62,588,454 -10,000 40.05 156,275,792 2010-10-11
461 2010-10-11 62,598,454 430,000 40.06 156,275,792 2010-10-11
462 2010-10-08 62,168,454 -42,000 39.89 155,845,792 2010-10-07
463 2010-10-07 62,210,454 240,000 39.92 155,845,792 2010-10-07
464 2010-10-06 61,970,454 -111,000 39.84 155,545,792 2010-10-05
465 2010-10-05 62,081,454 1,068,000 39.91 155,545,792 2010-10-05
466 2010-10-04 61,013,454 -55,000 39.50 154,445,792 2010-09-30
467 2010-09-30 61,068,454 281,000 39.54 154,445,792 2010-09-30
468 2010-09-29 60,787,454 -111,000 39.46 154,064,792 2010-09-20
469 2010-09-28 60,898,454 -85,000 39.53 154,064,792 2010-09-20
470 2010-09-27 60,983,454 -70,000 39.58 154,064,792 2010-09-20
471 2010-09-24 61,053,454 -80,000 39.63 154,064,792 2010-09-20
472 2010-09-22 61,133,454 -7,000 39.68 154,064,792 2010-09-20
473 2010-09-21 61,140,454 -61,000 39.68 154,064,792 2010-09-20
474 2010-09-20 61,201,454 197,000 39.72 154,064,792 2010-09-20
475 2010-09-16 61,004,454 90,000 39.66 153,831,792 2010-08-31
476 2010-09-15 60,914,454 -56,000 39.60 153,831,792 2010-08-31
477 2010-09-14 60,970,454 -10,000 39.63 153,831,792 2010-08-31
478 2010-09-13 60,980,454 25,000 39.64 153,831,792 2010-08-31
479 2010-09-07 60,955,454 -10,000 39.62 153,831,792 2010-08-31
480 2010-09-03 60,965,454 -17,000 39.63 153,831,792 2010-08-31
481 2010-09-02 60,982,454 -10,000 39.64 153,831,792 2010-08-31
482 2010-08-24 60,992,454 -10,000 39.65 153,831,792 2010-07-31
483 2010-08-20 61,002,454 -40,000 39.66 153,831,792 2010-07-31
484 2010-08-19 61,042,454 -53,000 39.68 153,831,792 2010-07-31
485 2010-08-17 61,095,454 -6,000 39.72 153,831,792 2010-07-31
486 2010-08-12 61,101,454 -10,000 39.72 153,831,792 2010-07-31
487 2010-07-30 61,111,454 150,000 39.73 153,831,792 2010-06-30
488 2010-07-29 60,961,454 -10,000 39.63 153,831,792 2010-06-30
489 2010-07-26 60,971,454 -1,772 39.64 153,831,792 2010-06-30
490 2010-07-22 60,973,226 -10,000 39.64 153,831,792 2010-06-30
491 2010-07-21 60,983,226 -5,000 39.64 153,831,792 2010-06-30
492 2010-07-20 60,988,226 -6,000 39.65 153,831,792 2010-06-30
493 2010-07-19 60,994,226 -33,000 39.65 153,831,792 2010-06-30
494 2010-07-15 61,027,226 -10,000 39.67 153,831,792 2010-06-30
495 2010-07-06 61,037,226 -5,000 39.68 153,831,792 2010-06-30
496 2010-05-19 61,042,226 12,000 39.68 153,831,792 2010-04-30
497 2010-05-10 61,030,226 -10,000 39.67 153,831,792 2010-04-30
498 2010-05-04 61,040,226 -6,000 39.68 153,831,792 2010-04-30
499 2010-04-27 61,046,226 -31,000 39.68 153,831,792 2010-03-31
500 2010-04-26 61,077,226 -1,000 39.70 153,831,792 2010-03-31
501 2010-04-20 61,078,226 -10,000 39.70 153,831,792 2010-03-31
502 2010-04-19 61,088,226 -30,000 39.71 153,831,792 2010-03-31
503 2010-04-16 61,118,226 -10,000 39.73 153,831,792 2010-03-31
504 2010-04-13 61,128,226 -50,000 39.74 153,831,792 2010-03-31
505 2010-04-09 61,178,226 -50,000 39.77 153,831,792 2010-03-31
506 2010-04-08 61,228,226 20,000 39.80 153,831,792 2010-03-31
507 2010-03-31 61,208,226 -40,000 39.79 153,831,792 2010-03-31
508 2010-03-25 61,248,226 -20,000 39.82 153,831,792 2010-02-28
509 2010-03-17 61,268,226 -47,000 39.83 153,831,792 2010-02-28
510 2010-03-16 61,315,226 1,000 39.86 153,831,792 2010-02-28
511 2010-02-25 61,314,226 -2,000 39.86 153,831,792 2010-01-31
512 2010-02-24 61,316,226 20,000 39.86 153,831,792 2010-01-31
513 2010-01-21 61,296,226 -2,032 39.85 153,831,792 2009-12-31
514 2010-01-20 61,298,258 -22,000 39.85 153,831,792 2009-12-31
515 2010-01-19 61,320,258 -1,000 39.86 153,831,792 2009-12-31
516 2010-01-18 61,321,258 -26,000 39.86 153,831,792 2009-12-31
517 2010-01-15 61,347,258 -21,000 39.88 153,831,792 2009-12-31
518 2010-01-14 61,368,258 100,000 39.89 153,831,792 2009-12-31
519 2010-01-12 61,268,258 -15,000 39.83 153,831,792 2009-12-31
520 2010-01-11 61,283,258 -14,000 39.84 153,831,792 2009-12-31
521 2009-12-31 61,297,258 -5,000 39.85 153,831,792 2009-12-31
522 2009-12-30 61,302,258 12,000 39.85 153,831,792 2009-11-30
523 2009-12-29 61,290,258 35,000 39.84 153,831,792 2009-11-30
524 2009-12-22 61,255,258 10,000 39.82 153,831,792 2009-11-30
525 2009-12-16 61,245,258 -12,000 39.81 153,831,792 2009-11-30
526 2009-12-15 61,257,258 -10,000 39.82 153,831,792 2009-11-30
527 2009-12-08 61,267,258 16,000 39.83 153,831,792 2009-11-30
528 2009-12-02 61,251,258 -14,000 39.82 153,831,792 2009-11-30
529 2009-11-25 61,265,258 5,854,000 39.83 153,831,792 2009-10-31
530 2009-11-18 55,411,258 -10,000 36.02 153,831,792 2009-10-31
531 2009-11-11 55,421,258 -10,000 36.03 153,831,792 2009-10-31
532 2009-10-21 55,431,258 -936 36.03 153,831,792 2009-09-30
533 2009-10-20 55,432,194 -63,336 36.03 153,831,792 2009-09-30
534 2009-10-19 55,495,530 -1,000 36.08 153,831,792 2009-09-30
535 2009-10-14 55,496,530 2,000 36.08 153,831,792 2009-09-30
536 2009-10-02 55,494,530 -50,000 36.07 153,831,792 2009-09-30
537 2009-09-24 55,544,530 -6,000 36.11 153,831,792 2009-08-31
538 2009-09-23 55,550,530 -31,000 36.11 153,831,792 2009-08-31
539 2009-09-22 55,581,530 -10,000 36.13 153,831,792 2009-08-31
540 2009-09-21 55,591,530 -16,000 36.14 153,831,792 2009-08-31
541 2009-09-18 55,607,530 -15,000 36.15 153,831,792 2009-08-31
542 2009-09-17 55,622,530 -100,000 36.16 153,831,792 2009-08-31
543 2009-09-16 55,722,530 -100,000 36.22 153,831,792 2009-08-31
544 2009-09-15 55,822,530 -205,000 36.29 153,831,792 2009-08-31
545 2009-09-14 56,027,530 -3,000 36.42 153,831,792 2009-08-31
546 2009-08-27 56,030,530 10,000 36.42 153,831,792 2009-07-31
547 2009-08-24 56,020,530 100,000 36.42 153,831,792 2009-07-31
548 2009-08-21 55,920,530 220,000 36.35 153,831,792 2009-07-31
549 2009-08-18 55,700,530 110,000 36.21 153,831,792 2009-07-31
550 2009-08-14 55,590,530 40,000 36.14 153,831,792 2009-07-31
551 2009-08-13 55,550,530 5,000 36.11 153,831,792 2009-07-31
552 2009-08-11 55,545,530 -3,640 36.11 153,831,792 2009-07-31
553 2009-08-05 55,549,170 -10,000 36.11 153,831,792 2009-07-31
554 2009-08-04 55,559,170 101,000 36.12 153,831,792 2009-07-31
555 2009-07-21 55,458,170 200,000 36.05 153,831,792 2009-06-30
556 2009-07-16 55,258,170 50,000 35.92 153,831,792 2009-06-30
557 2009-06-29 55,208,170 25,000 35.89 153,831,792 2009-05-31
558 2009-06-17 55,183,170 -7,596 35.87 153,831,792 2009-05-31
559 2009-06-15 55,190,766 39,000 35.88 153,831,792 2009-05-31
560 2009-06-09 55,151,766 2,000 35.85 153,831,792 2009-05-31
561 2009-05-27 55,149,766 60,000 35.85 153,831,792 2009-04-30
562 2009-05-25 55,089,766 -10,000 35.81 153,831,792 2009-04-30
563 2009-05-22 55,099,766 111,000 35.82 153,831,792 2009-04-30
564 2009-05-20 54,988,766 -51,000 35.75 153,831,792 2009-04-30
565 2009-04-07 55,039,766 17,000 35.78 153,831,792 2009-03-31
566 2009-03-20 55,022,766 3,000 35.77 153,831,792 2009-02-28
567 2009-03-19 55,019,766 10,000 35.77 153,831,792 2009-02-28
568 2009-03-12 55,009,766 -20,000 35.76 153,831,792 2009-02-28
569 2009-03-09 55,029,766 -1,305,639 35.77 153,831,792 2009-02-28
570 2009-03-04 56,335,405 22,000 36.62 153,831,792 2009-02-28
571 2009-01-21 56,313,405 -2,000 36.61 153,831,792 2008-12-31
572 2009-01-16 56,315,405 10,000 36.61 153,831,792 2008-12-31
573 2009-01-09 56,305,405 -3,000 36.60 153,831,792 2008-12-31
574 2009-01-06 56,308,405 -4,000 36.60 153,831,792 2008-12-31
575 2008-12-30 56,312,405 6,000 36.61 153,831,792 2008-11-30
576 2008-12-22 56,306,405 10,000 36.60 153,831,792 2008-11-30
577 2008-12-19 56,296,405 29,000 36.60 153,831,792 2008-11-30
578 2008-12-18 56,267,405 15,000 36.58 153,831,792 2008-11-30
579 2008-12-10 56,252,405 12,276 36.57 153,831,792 2008-11-30
580 2008-11-27 56,240,129 8,000 36.56 153,831,792 2008-10-31
581 2008-11-13 56,232,129 -4,000 36.55 153,831,792 2008-10-31
582 2008-11-05 56,236,129 -10,000 36.56 153,831,792 2008-10-31
583 2008-10-27 56,246,129 -49,000 36.56 153,831,792 2008-09-30
584 2008-10-16 56,295,129 20,000 36.60 153,831,792 2008-09-30
585 2008-10-10 56,275,129 1,000 36.58 153,831,792 2008-09-30
586 2008-10-09 56,274,129 -30,276 36.58 153,831,792 2008-09-30
587 2008-10-08 56,304,405 67,000 36.60 153,831,792 2008-09-30
588 2008-09-25 56,237,405 6,000 36.56 153,831,792 2008-08-31
589 2008-09-19 56,231,405 160,000 36.55 153,831,792 2008-08-31
590 2008-09-04 56,071,405 20,000 36.45 153,831,792 2008-08-31
591 2008-08-28 56,051,405 -20,000 36.44 153,831,792 2008-07-31
592 2008-08-21 56,071,405 100,000 36.45 153,831,792 2008-07-31
593 2008-08-08 55,971,405 11,000 36.38 153,831,792 2008-07-31
594 2008-08-07 55,960,405 9,000 36.38 153,831,792 2008-07-31
595 2008-08-01 55,951,405 10,000 36.37 153,831,792 2008-07-31
596 2008-07-23 55,941,405 5,000 36.37 153,831,792 2008-06-30
597 2008-07-21 55,936,405 -10,000 36.36 153,831,792 2008-06-30
598 2008-07-04 55,946,405 5,000 36.37 153,831,792 2008-06-30
599 2008-06-30 55,941,405 8,000 36.37 153,831,792 2008-06-30
600 2008-06-04 55,933,405 56,000 36.36 153,831,792 2008-05-31
601 2008-05-15 55,877,405 -198,108 36.32 153,831,792 2008-03-31
602 2008-04-30 56,075,513 20,000 36.45 153,831,792 2008-03-31
603 2008-04-29 56,055,513 -20,568 36.44 153,831,792 2008-03-31
604 2008-04-23 56,076,081 -11,208 36.45 153,831,792 2008-03-31
605 2008-04-21 56,087,289 2,000 36.46 153,831,792 2008-03-31
606 2008-04-10 56,085,289 -5,000 36.46 153,831,792 2008-03-31
607 2008-04-09 56,090,289 6,000 36.46 153,831,792 2008-03-31
608 2008-03-26 56,084,289 -95,000 36.46 153,831,792 2008-02-29
609 2008-03-25 56,179,289 -64,682 36.52 153,831,792 2008-02-29
610 2008-02-29 56,243,971 10,000 36.56 153,831,792 2008-02-29
611 2008-02-19 56,233,971 10,000 36.56 153,831,792 2008-01-31
612 2008-02-18 56,223,971 -150,000 36.55 153,831,792 2008-01-31
613 2008-02-13 56,373,971 -30,000 36.65 153,831,792 2008-01-31
614 2008-01-22 56,403,971 -10,000 36.67 153,831,792 2007-12-31
615 2008-01-18 56,413,971 -40,000 36.67 153,831,792 2007-12-31
616 2008-01-17 56,453,971 -8,000 36.70 153,831,792 2007-12-31
617 2007-12-20 56,461,971 17,000 36.70 153,831,792 2007-10-31
618 2007-12-17 56,444,971 -10,000 36.69 153,831,792 2007-10-31
619 2007-12-12 56,454,971 4,000 36.70 153,831,792 2007-10-31
620 2007-12-03 56,450,971 -5,000 36.70 153,831,792 2007-10-31
621 2007-11-26 56,455,971 9,000 36.70 153,831,792 2007-10-31
622 2007-11-21 56,446,971 30,000 36.69 153,831,792 2007-10-31
623 2007-11-20 56,416,971 1,000 36.67 153,831,792 2007-10-31
624 2007-11-16 56,415,971 -13,552 36.67 153,831,792 2007-10-31
625 2007-11-12 56,429,523 -43,000 36.68 153,831,792 2007-10-31
626 2007-11-09 56,472,523 -2,536 36.71 153,831,792 2007-10-31
627 2007-11-06 56,475,059 88,000 36.71 153,831,792 2007-10-31
628 2007-10-24 56,387,059 30,000 36.66 153,831,792 2007-09-30
629 2007-10-10 56,357,059 15,000 36.64 153,831,792 2007-09-30
630 2007-09-24 56,342,059 -1,440 36.63 153,831,792 2007-08-31
631 2007-09-18 56,343,499 -8,000 36.63 153,831,792 2007-08-31
632 2007-09-03 56,351,499 5,000 36.63 153,831,792 2007-08-31
633 2007-08-22 56,346,499 4,000 36.63 153,831,792 2007-07-31
634 2007-08-20 56,342,499 20,000 36.63 153,831,792 2007-07-31
635 2007-08-15 56,322,499 8,000 36.61 153,831,792 2007-07-31
636 2007-08-14 56,314,499 -840 36.61 153,831,792 2007-07-31
637 2007-08-09 56,315,339 8,000 36.61 153,831,792 2007-07-31
638 2007-08-08 56,307,339 -10,000 36.60 153,831,792 2007-07-31
639 2007-07-30 56,317,339 -15,000 36.61 153,831,792 2007-05-31
640 2007-07-25 56,332,339 2,000 36.62 153,831,792 2007-05-31
641 2007-07-23 56,330,339 -18,035,667 36.62 153,831,792 2007-05-31
642 2007-07-18 74,366,006 -9,344 48.34 153,831,792 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top