YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.940 2026-02-05
2 2026-02-06 0.920 2026-02-04
3 2026-02-05 0.920 2026-02-03
4 2025-11-07 443,224 -80,000 0.27 19 165,863,792 438,792 0.990 2025-11-05
5 2025-10-09 523,224 69,000 0.32 19 165,863,792 674,959 1.290 2025-10-06
6 2025-10-03 454,224 100,000 0.27 19 165,863,792 626,829 1.380 2025-09-30
7 2025-02-06 354,224 -100,000 0.21 19 165,863,792 283,379 0.800 2025-02-04
8 2024-12-10 454,224 30,000 0.27 19 165,863,792 417,886 0.920 2024-12-06
9 2024-10-03 424,224 9,000 0.26 18 165,863,792 509,069 1.200 2024-09-30
10 2024-10-02 415,224 107,000 0.25 17 165,863,792 415,224 1.000 2024-09-27
11 2024-09-17 308,224 3,000 0.19 17 165,863,792 308,224 1.000 2024-09-13
12 2024-08-20 305,224 21,000 0.18 16 165,863,792 335,746 1.100 2024-08-16
13 2024-06-11 284,224 -9,000 0.17 15 165,863,792 261,486 0.920 2024-06-06
14 2023-11-20 293,224 -6,276 0.18 16 165,863,792 351,869 1.200 2023-11-16
15 2023-10-27 299,500 -60,000 0.18 17 165,863,792 320,465 1.070 2023-10-25
16 2023-08-17 359,500 -1,000 0.22 17 165,863,792 434,995 1.210 2023-08-15
17 2023-08-10 360,500 -26,000 0.22 18 165,863,792 428,995 1.190 2023-08-08
18 2023-05-03 386,500 80,000 0.23 19 165,863,792 413,555 1.070 2023-04-28
19 2023-02-08 306,500 -8,000 0.18 19 165,863,792 358,605 1.170 2023-02-06
20 2022-08-30 314,500 40,000 0.19 20 165,863,792 487,475 1.550 2022-08-26
21 2022-08-18 274,500 2,000 0.17 19 165,863,792 417,240 1.520 2022-08-16
22 2022-03-11 272,500 14,000 0.16 18 165,863,792 504,125 1.850 2022-03-09
23 2022-03-09 258,500 -25,000 0.16 17 165,863,792 542,850 2.100 2022-03-07
24 2022-01-20 283,500 25,224 0.17 17 165,863,792 567,000 2.000 2022-01-18
25 2021-12-17 258,276 8,000 0.16 16 165,863,792 490,724 1.900 2021-12-15
26 2021-12-16 250,276 9,000 0.15 16 165,863,792 535,591 2.140 2021-12-14
27 2021-09-27 241,276 4,000 0.15 15 165,863,792 509,092 2.110 2021-09-23
28 2021-09-24 237,276 4,000 0.14 14 165,863,792 500,652 2.110 2021-09-21
29 2021-09-14 233,276 14,000 0.14 14 165,863,792 508,542 2.180 2021-09-10
30 2021-09-08 219,276 58,000 0.13 13 165,863,792 480,214 2.190 2021-09-06
31 2021-05-27 161,276 61,000 0.10 13 165,863,792 324,165 2.010 2021-05-25
32 2021-04-13 100,276 -1,772 0.06 12 165,863,792 228,629 2.280 2021-04-09
33 2020-04-09 102,048 10,000 0.06 13 165,863,792 294,919 2.890 2020-04-07
34 2020-03-17 92,048 4,000 0.06 12 165,863,792 312,043 3.390 2020-03-13
35 2019-12-02 88,048 -10,000 0.05 11 165,863,792 378,606 4.300 2019-11-28
36 2019-11-26 98,048 1,000 0.06 12 165,863,792 404,938 4.130 2019-11-22
37 2018-09-10 97,048 -4,000 0.06 11 165,863,792 664,779 6.850 2018-09-06
38 2018-02-06 101,048 1,000 0.06 11 165,863,792 596,183 5.900 2018-02-02
39 2018-02-02 100,048 1,000 0.06 11 165,863,792 621,298 6.210 2018-01-31
40 2018-01-29 99,048 -13,000 0.06 10 165,863,792 1,186,595 11.98 2018-01-25
41 2018-01-24 112,048 -1,000 0.07 11 165,863,792 1,219,082 10.88 2018-01-22
42 2018-01-23 113,048 -5,000 0.07 12 165,863,792 1,187,004 10.50 2018-01-19
43 2017-11-17 118,048 11,000 0.07 12 165,863,792 885,360 7.500 2017-11-15
44 2017-08-01 107,048 5,000 0.06 12 165,863,792 758,970 7.090 2017-07-28
45 2017-02-22 102,048 -1,000 0.06 11 165,863,792 735,766 7.210 2017-02-20
46 2016-11-24 103,048 -10,000 0.06 12 165,863,792 755,342 7.330 2016-11-22
47 2016-11-08 113,048 -14,000 0.07 13 165,863,792 835,425 7.390 2016-11-04
48 2016-11-04 127,048 -6,000 0.08 14 165,863,792 937,614 7.380 2016-11-02
49 2016-10-28 133,048 -239,000 0.08 15 165,863,792 1,110,951 8.350 2016-10-26
50 2016-10-26 372,048 -14,000 0.22 16 165,863,792 2,563,411 6.890 2016-10-24
51 2016-10-20 386,048 -13,000 0.23 17 165,863,792 2,470,707 6.400 2016-10-18
52 2016-10-19 399,048 -15,000 0.24 18 165,863,792 1,568,259 3.930 2016-10-17
53 2016-10-18 414,048 -42,000 0.25 19 165,863,792 1,660,332 4.010 2016-10-14
54 2016-09-13 456,048 10,000 0.27 19 165,863,792 1,824,192 4.000 2016-09-09
55 2016-09-06 446,048 30,000 0.27 18 165,863,792 1,744,048 3.910 2016-09-02
56 2016-09-02 416,048 15,000 0.25 18 165,863,792 1,664,192 4.000 2016-08-31
57 2016-08-30 401,048 40,000 0.24 17 165,863,792 1,588,150 3.960 2016-08-26
58 2016-08-12 361,048 7,000 0.22 17 165,863,792 1,436,971 3.980 2016-08-10
59 2016-07-13 354,048 9,000 0.21 16 165,863,792 1,440,975 4.070 2016-07-11
60 2016-07-07 345,048 -28,256 0.21 15 165,863,792 1,449,202 4.200 2016-07-05
61 2016-05-19 373,304 16,000 0.23 16 165,863,792 1,679,868 4.500 2016-05-17
62 2016-01-25 357,304 20,000 0.22 15 165,863,792 1,518,542 4.250 2016-01-21
63 2015-08-04 337,304 6,000 0.20 14 165,863,792 2,732,162 8.100 2015-07-31
64 2015-01-23 331,304 -293,000 0.20 13 165,863,792 4,525,613 13.66 2015-01-21
65 2015-01-13 624,304 -100,000 0.38 14 165,863,792 8,927,547 14.30 2015-01-09
66 2014-12-02 724,304 -100,000 0.44 14 165,863,792 10,936,990 15.10 2014-11-28
67 2014-09-02 824,304 1,000 0.50 14 165,863,792 14,507,750 17.60 2014-08-29
68 2014-08-27 823,304 2,000 0.50 13 165,863,792 14,539,549 17.66 2014-08-25
69 2014-07-10 821,304 1,000 0.50 12 165,863,792 13,962,168 17.00 2014-07-08
70 2014-07-08 820,304 10,000 0.49 12 165,863,792 14,355,320 17.50 2014-07-04
71 2014-03-26 810,304 -3,000 0.49 12 165,863,792 13,143,131 16.22 2014-03-24
72 2014-03-07 813,304 3,000 0.49 13 165,863,792 14,379,215 17.68 2014-03-05
73 2013-09-24 810,304 6,000 0.49 12 165,863,792 13,953,435 17.22 2013-09-19
74 2013-07-11 804,304 -3,000 0.48 11 165,863,792 16,005,650 19.90 2013-07-09
75 2013-07-10 807,304 3,000 0.49 12 165,863,792 16,049,204 19.88 2013-07-08
76 2013-06-18 804,304 28,256 0.48 11 165,863,792 16,327,371 20.30 2013-06-14
77 2013-03-13 776,048 12,000 0.47 10 165,863,792 16,452,218 21.20 2013-03-11
78 2013-03-07 764,048 3,000 0.46 10 165,863,792 16,197,818 21.20 2013-03-05
79 2013-01-28 761,048 -1,000 0.46 9 165,863,792 14,673,005 19.28 2013-01-24
80 2013-01-11 762,048 -2,000 0.46 10 165,863,792 14,859,936 19.50 2013-01-09
81 2013-01-02 764,048 -4,000 0.46 11 165,863,792 13,905,674 18.20 2012-12-27
82 2012-10-22 768,048 -2,000 0.46 12 165,863,792 13,840,225 18.02 2012-10-18
83 2012-10-15 770,048 -2,000 0.46 13 165,863,792 13,475,840 17.50 2012-10-11
84 2012-10-08 772,048 -2,000 0.47 13 165,863,792 13,711,572 17.76 2012-10-04
85 2012-09-19 774,048 -3,000 0.47 13 165,863,792 13,561,321 17.52 2012-09-17
86 2012-09-18 777,048 -1,000 0.47 13 165,863,792 13,769,291 17.72 2012-09-14
87 2012-09-11 778,048 2,000 0.47 12 165,863,792 13,320,182 17.12 2012-09-07
88 2012-08-16 776,048 1,000 0.47 12 165,863,792 13,192,816 17.00 2012-08-14
89 2012-08-02 775,048 14,000 0.47 11 165,863,792 13,671,847 17.64 2012-07-31
90 2012-07-31 761,048 -10,000 0.46 10 165,863,792 13,227,014 17.38 2012-07-27
91 2012-07-06 771,048 2,000 0.46 11 165,863,792 13,740,075 17.82 2012-07-04
92 2012-07-05 769,048 15,000 0.46 11 165,863,792 13,827,483 17.98 2012-07-03
93 2012-05-18 754,048 2,000 0.45 10 165,863,792 13,422,054 17.80 2012-05-16
94 2012-05-17 752,048 4,000 0.45 10 165,863,792 13,581,987 18.06 2012-05-15
95 2012-05-02 748,048 -1,000 0.45 10 165,863,792 15,260,179 20.40 2012-04-27
96 2012-04-20 749,048 -4,000 0.45 11 165,668,792 18,726,200 25.00 2012-04-18
97 2012-04-19 753,048 2,000 0.45 12 165,668,792 18,600,286 24.70 2012-04-17
98 2012-04-17 751,048 12,000 0.45 11 165,668,792 18,776,200 25.00 2012-04-13
99 2012-04-02 739,048 4,000 0.45 11 164,778,792 18,217,533 24.65 2012-03-29
100 2012-03-19 735,048 -1,000 0.45 10 164,403,792 16,391,570 22.30 2012-03-15
101 2012-03-14 736,048 -1,000 0.45 10 164,403,792 15,015,379 20.40 2012-03-12
102 2012-01-09 737,048 -9,000 0.45 10 164,403,792 15,072,632 20.45 2012-01-05
103 2012-01-06 746,048 9,000 0.45 11 164,403,792 14,958,262 20.05 2012-01-04
104 2011-11-04 737,048 -1,000 0.45 10 164,403,792 13,546,942 18.38 2011-11-02
105 2011-08-17 738,048 -10,000 0.45 11 163,603,792 16,200,154 21.95 2011-08-15
106 2011-08-09 748,048 4,000 0.46 12 163,603,792 16,756,275 22.40 2011-08-05
107 2011-08-05 744,048 -2,000 0.45 11 163,603,792 17,708,342 23.80 2011-08-03
108 2011-07-26 746,048 -2,000 0.46 11 163,553,792 17,905,152 24.00 2011-07-22
109 2011-07-22 748,048 2,000 0.46 12 163,553,792 17,803,542 23.80 2011-07-20
110 2011-07-08 746,048 -5,000 0.46 11 162,940,792 16,711,475 22.40 2011-07-06
111 2011-06-28 751,048 -5,000 0.46 12 162,927,792 14,720,541 19.60 2011-06-24
112 2011-06-27 756,048 -7,000 0.46 13 162,927,792 14,516,122 19.20 2011-06-23
113 2011-06-17 763,048 5,000 0.47 14 162,727,792 14,116,388 18.50 2011-06-15
114 2011-06-02 758,048 -5,000 0.47 14 162,627,792 14,296,785 18.86 2011-05-31
115 2011-05-30 763,048 -10,000 0.47 14 162,622,792 13,658,559 17.90 2011-05-26
116 2011-05-27 773,048 10,000 0.48 15 162,622,792 13,791,176 17.84 2011-05-25
117 2011-05-18 763,048 7,000 0.47 14 162,622,792 13,383,862 17.54 2011-05-16
118 2011-04-18 756,048 -3,000 0.46 13 162,610,792 13,124,993 17.36 2011-04-14
119 2011-04-11 759,048 -5,000 0.47 14 162,610,792 13,192,254 17.38 2011-04-07
120 2011-04-08 764,048 159,000 0.47 15 162,610,792 12,973,535 16.98 2011-04-06
121 2011-04-07 605,048 105,000 0.37 15 162,610,792 9,535,556 15.76 2011-04-04
122 2011-03-22 500,048 3,000 0.31 15 162,210,792 6,900,662 13.80 2011-03-18
123 2011-03-21 497,048 5,000 0.31 14 162,210,792 6,789,676 13.66 2011-03-17
124 2011-01-27 492,048 -11,000 0.30 13 162,010,792 9,093,047 18.48 2011-01-25
125 2010-12-03 503,048 -1,000 0.31 14 161,646,792 10,991,599 21.85 2010-12-01
126 2010-11-29 504,048 -5,000 0.31 15 161,619,792 11,341,080 22.50 2010-11-25
127 2010-11-26 509,048 -1,000 0.32 15 161,129,792 12,038,985 23.65 2010-11-24
128 2010-11-08 510,048 -20,000 0.32 16 157,574,792 11,017,037 21.60 2010-11-04
129 2010-11-05 530,048 -7,000 0.34 16 157,574,792 10,600,960 20.00 2010-11-03
130 2010-11-04 537,048 -9,000 0.34 16 157,574,792 10,322,063 19.22 2010-11-02
131 2010-11-03 546,048 -2,000 0.35 16 157,574,792 10,101,888 18.50 2010-11-01
132 2010-10-29 548,048 -1,000 0.35 16 157,255,792 9,853,903 17.98 2010-10-27
133 2010-10-28 549,048 -22,000 0.35 16 157,255,792 9,762,073 17.78 2010-10-26
134 2010-10-27 571,048 -10,000 0.36 16 157,255,792 9,445,134 16.54 2010-10-25
135 2010-10-26 581,048 -15,000 0.37 16 157,255,792 8,948,139 15.40 2010-10-22
136 2010-10-12 596,048 70,000 0.38 16 156,275,792 8,189,700 13.74 2010-10-08
137 2010-10-04 526,048 -10,000 0.34 15 154,445,792 7,732,906 14.70 2010-09-29
138 2010-09-16 536,048 -5,000 0.35 16 153,831,792 7,772,696 14.50 2010-09-14
139 2010-09-15 541,048 -13,000 0.35 16 153,831,792 7,498,925 13.86 2010-09-13
140 2010-08-31 554,048 5,000 0.36 17 153,831,792 6,050,204 10.92 2010-08-27
141 2010-08-16 549,048 -4,000 0.36 17 153,831,792 6,061,490 11.04 2010-08-12
142 2010-08-13 553,048 -2,000 0.36 18 153,831,792 6,194,138 11.20 2010-08-11
143 2010-08-12 555,048 4,000 0.36 19 153,831,792 6,050,023 10.90 2010-08-10
144 2010-08-06 551,048 2,000 0.36 18 153,831,792 5,885,193 10.68 2010-08-04
145 2010-08-02 549,048 -2,000 0.36 17 153,831,792 6,072,471 11.06 2010-07-29
146 2010-07-30 551,048 2,000 0.36 18 153,831,792 5,841,109 10.60 2010-07-28
147 2010-07-26 549,048 1,772 0.36 17 153,831,792 5,973,642 10.88 2010-07-22
148 2010-07-20 547,276 -13,000 0.36 16 153,831,792 5,549,379 10.14 2010-07-16
149 2010-07-19 560,276 -10,000 0.36 17 153,831,792 5,490,705 9.800 2010-07-15
150 2010-06-14 570,276 217,000 0.37 18 153,831,792 4,470,964 7.840 2010-06-10
151 2010-04-26 353,276 -8,000 0.23 17 153,831,792 3,278,401 9.280 2010-04-22
152 2010-04-23 361,276 -13,000 0.23 18 153,831,792 3,099,748 8.580 2010-04-21
153 2010-04-19 374,276 -5,000 0.24 18 153,831,792 2,994,208 8.000 2010-04-15
154 2010-03-16 379,276 -5,000 0.25 19 153,831,792 2,772,508 7.310 2010-03-12
155 2010-02-25 384,276 -5,000 0.25 20 153,831,792 2,839,800 7.390 2010-02-23
156 2010-02-23 389,276 10,000 0.25 20 153,831,792 2,787,216 7.160 2010-02-19
157 2010-02-05 379,276 7,000 0.25 19 153,831,792 2,723,202 7.180 2010-02-03
158 2010-01-29 372,276 3,000 0.24 19 153,831,792 2,978,208 8.000 2010-01-27
159 2010-01-26 369,276 -2,000 0.24 19 153,831,792 2,972,672 8.050 2010-01-22
160 2010-01-20 371,276 -3,000 0.24 20 153,831,792 3,189,261 8.590 2010-01-18
161 2010-01-19 374,276 -5,000 0.24 21 153,831,792 3,106,491 8.300 2010-01-15
162 2010-01-18 379,276 -15,000 0.25 22 153,831,792 3,147,991 8.300 2010-01-14
163 2010-01-13 394,276 -5,000 0.26 23 153,831,792 2,838,787 7.200 2010-01-11
164 2010-01-12 399,276 -20,000 0.26 24 153,831,792 2,735,041 6.850 2010-01-08
165 2009-12-30 419,276 5,000 0.27 26 153,831,792 2,658,210 6.340 2009-12-28
166 2009-12-29 414,276 -8,000 0.27 25 153,831,792 2,493,942 6.020 2009-12-24
167 2009-12-28 422,276 15,000 0.27 26 153,831,792 2,504,097 5.930 2009-12-22
168 2009-12-21 407,276 -10,000 0.26 25 153,831,792 2,362,201 5.800 2009-12-17
169 2009-12-18 417,276 1,000 0.27 26 153,831,792 2,453,583 5.880 2009-12-16
170 2009-12-16 416,276 -37,000 0.27 25 153,831,792 2,476,842 5.950 2009-12-14
171 2009-12-15 453,276 -2,000 0.29 26 153,831,792 2,366,101 5.220 2009-12-11
172 2009-12-14 455,276 -30,000 0.30 27 153,831,792 2,321,908 5.100 2009-12-10
173 2009-11-12 485,276 -2,000 0.32 28 153,831,792 2,571,963 5.300 2009-11-10
174 2009-09-25 487,276 -1,000 0.32 28 153,831,792 2,489,980 5.110 2009-09-23
175 2009-09-24 488,276 1,000 0.32 29 153,831,792 2,524,387 5.170 2009-09-22
176 2009-09-22 487,276 -12,000 0.32 28 153,831,792 2,412,016 4.950 2009-09-18
177 2009-08-18 499,276 -20,000 0.32 28 153,831,792 2,311,648 4.630 2009-08-14
178 2009-07-30 519,276 -10,000 0.34 28 153,831,792 2,336,742 4.500 2009-07-28
179 2009-07-29 529,276 -10,000 0.34 29 153,831,792 2,275,887 4.300 2009-07-27
180 2009-07-27 539,276 20,000 0.35 30 153,831,792 2,297,316 4.260 2009-07-23
181 2009-07-20 519,276 3,000 0.34 28 153,831,792 2,134,224 4.110 2009-07-16
182 2009-06-24 516,276 15,000 0.34 28 153,831,792 1,889,570 3.660 2009-06-22
183 2009-06-19 501,276 -20,000 0.33 28 153,831,792 1,909,862 3.810 2009-06-17
184 2009-05-22 521,276 10,000 0.34 29 153,831,792 1,720,211 3.300 2009-05-20
185 2009-02-23 511,276 10,000 0.33 28 153,831,792 1,508,264 2.950 2009-02-19
186 2009-02-12 501,276 -5,000 0.33 28 153,831,792 1,493,802 2.980 2009-02-10
187 2008-12-30 506,276 5,000 0.33 29 153,831,792 1,473,263 2.910 2008-12-24
188 2008-10-31 501,276 5,000 0.33 29 153,831,792 1,604,083 3.200 2008-10-29
189 2008-10-29 496,276 -25,000 0.32 28 153,831,792 1,488,828 3.000 2008-10-27
190 2008-10-28 521,276 5,000 0.34 28 153,831,792 1,876,594 3.600 2008-10-24
191 2008-10-27 516,276 -9,344 0.34 28 153,831,792 1,884,407 3.650 2008-10-23
192 2008-10-24 525,620 13,000 0.34 29 153,831,792 2,049,918 3.900 2008-10-22
193 2008-10-16 512,620 -30,000 0.33 28 153,831,792 1,983,839 3.870 2008-10-14
194 2008-10-10 542,620 10,000 0.35 28 153,831,792 2,175,906 4.010 2008-10-08
195 2008-09-22 532,620 5,000 0.35 27 153,831,792 2,396,790 4.500 2008-09-18
196 2008-09-19 527,620 -10,000 0.34 26 153,831,792 2,585,338 4.900 2008-09-17
197 2008-09-16 537,620 -20,000 0.35 26 153,831,792 2,526,814 4.700 2008-09-11
198 2008-09-12 557,620 50,000 0.36 26 153,831,792 2,687,728 4.820 2008-09-10
199 2008-09-09 507,620 2,000 0.33 25 153,831,792 2,538,100 5.000 2008-09-05
200 2008-08-29 505,620 -4,000 0.33 24 153,831,792 3,124,732 6.180 2008-08-27
201 2008-08-25 509,620 1,000 0.33 24 153,831,792 3,103,586 6.090 2008-08-20
202 2008-08-19 508,620 1,000 0.33 24 153,831,792 3,138,185 6.170 2008-08-15
203 2008-07-21 507,620 -26,000 0.33 24 153,831,792 2,893,434 5.700 2008-07-17
204 2008-06-02 533,620 -47,000 0.35 25 153,831,792 2,849,531 5.340 2008-05-29
205 2008-05-21 580,620 -5,000 0.38 26 153,831,792 3,117,929 5.370 2008-05-19
206 2008-05-20 585,620 -3,000 0.38 27 153,831,792 3,062,793 5.230 2008-05-16
207 2008-05-05 588,620 5,000 0.38 27 153,831,792 3,166,776 5.380 2008-04-30
208 2008-03-19 583,620 -47,000 0.38 26 153,831,792 2,976,462 5.100 2008-03-17
209 2008-03-18 630,620 47,000 0.41 27 153,831,792 3,216,162 5.100 2008-03-14
210 2008-03-03 583,620 -10,000 0.38 26 153,831,792 3,110,695 5.330 2008-02-28
211 2008-02-19 593,620 -5,000 0.39 27 153,831,792 3,086,824 5.200 2008-02-15
212 2008-01-28 598,620 5,000 0.39 27 153,831,792 2,993,100 5.000 2008-01-24
213 2008-01-14 593,620 9,000 0.39 27 153,831,792 3,098,696 5.220 2008-01-10
214 2008-01-09 584,620 10,000 0.38 27 153,831,792 3,028,332 5.180 2008-01-07
215 2007-12-28 574,620 17,000 0.37 27 153,831,792 3,275,334 5.700 2007-12-24
216 2007-12-19 557,620 -43,000 0.36 27 153,831,792 3,172,858 5.690 2007-12-17
217 2007-12-04 600,620 9,000 0.39 27 153,831,792 3,117,218 5.190 2007-11-30
218 2007-11-08 591,620 10,000 0.38 27 153,831,792 3,224,329 5.450 2007-11-06
219 2007-10-10 581,620 -4,000 0.38 26 153,831,792 3,280,337 5.640 2007-10-08
220 2007-08-31 585,620 -4,000 0.38 26 153,831,792 3,689,406 6.300 2007-08-29
221 2007-08-17 589,620 -61,000 0.38 26 153,831,792 3,714,606 6.300 2007-08-15
222 2007-08-10 650,620 -20,000 0.42 27 153,831,792 4,229,030 6.500 2007-08-08
223 2007-08-08 670,620 -6,000 0.44 28 153,831,792 4,224,906 6.300 2007-08-06
224 2007-08-06 676,620 -10,000 0.44 29 153,831,792 4,330,368 6.400 2007-08-02
225 2007-08-02 686,620 -19,000 0.45 30 153,831,792 4,463,030 6.500 2007-07-31
226 2007-08-01 705,620 61,000 0.46 31 153,831,792 4,664,148 6.610 2007-07-30
227 2007-07-31 644,620 10,000 0.42 30 153,831,792 4,196,476 6.510 2007-07-27
228 2007-07-26 634,620 -2,000 0.41 30 153,831,792 4,017,145 6.330 2007-07-24
229 2007-07-25 636,620 -60,000 0.41 30 153,831,792 4,068,002 6.390 2007-07-23
230 2007-07-23 696,620 -38,000 0.45 30 153,831,792 4,597,692 6.600 2007-07-19
231 2007-07-20 734,620 -20,000 0.48 30 153,831,792 4,811,761 6.550 2007-07-18
232 2007-07-19 754,620 5,000 0.49 31 153,831,792 4,905,030 6.500 2007-07-17
233 2007-07-09 749,620 30,000 0.49 31 153,831,792 4,812,560 6.420 2007-07-05
234 2007-06-28 719,620 -4,000 0.47 31 153,831,792 4,497,625 6.250 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top