China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 702 | 250 | 0.00 | 2,029,872,000 | 976 | 1.390 | 2026-01-26 |
| 4 | 2026-01-27 | 452 | -1,422 | 0.00 | 2,029,872,000 | 633 | 1.400 | 2026-01-23 |
| 5 | 2026-01-23 | 1,874 | 1,800 | 0.00 | 2,029,872,000 | 2,605 | 1.390 | 2026-01-21 |
| 6 | 2026-01-07 | 74 | -1,300 | 0.00 | 2,029,872,000 | 103 | 1.390 | 2026-01-05 |
| 7 | 2026-01-05 | 1,374 | -169 | 0.00 | 2,029,872,000 | 1,772 | 1.290 | 2025-12-30 |
| 8 | 2025-12-15 | 1,543 | -175 | 0.00 | 2,029,872,000 | 2,021 | 1.310 | 2025-12-11 |
| 9 | 2025-12-05 | 1,718 | 250 | 0.00 | 2,029,872,000 | 2,285 | 1.330 | 2025-12-03 |
| 10 | 2025-11-03 | 1,468 | 1,250 | 0.00 | 2,029,872,000 | 2,275 | 1.550 | 2025-10-30 |
| 11 | 2025-10-22 | 218 | -1,500 | 0.00 | 2,029,872,000 | 340 | 1.560 | 2025-10-20 |
| 12 | 2025-10-14 | 1,718 | 250 | 0.00 | 2,029,872,000 | 2,886 | 1.680 | 2025-10-10 |
| 13 | 2025-10-13 | 1,468 | 250 | 0.00 | 2,029,872,000 | 2,554 | 1.740 | 2025-10-09 |
| 14 | 2025-10-06 | 1,218 | -750 | 0.00 | 2,029,872,000 | 2,095 | 1.720 | 2025-10-02 |
| 15 | 2025-10-02 | 1,968 | 1,750 | 0.00 | 2,029,872,000 | 3,109 | 1.580 | 2025-09-29 |
| 16 | 2025-09-25 | 218 | -568 | 0.00 | 2,029,872,000 | 336 | 1.540 | 2025-09-23 |
| 17 | 2025-09-09 | 786 | 250 | 0.00 | 2,029,872,000 | 1,265 | 1.610 | 2025-09-05 |
| 18 | 2025-09-08 | 536 | -5 | 0.00 | 2,029,872,000 | 842 | 1.570 | 2025-09-04 |
| 19 | 2025-08-29 | 541 | -1,000 | 0.00 | 2,029,872,000 | 958 | 1.770 | 2025-08-27 |
| 20 | 2025-08-18 | 1,541 | 1,522 | 0.00 | 2,029,872,000 | 2,697 | 1.750 | 2025-08-14 |
| 21 | 2025-08-15 | 19 | -1,100 | 0.00 | 2,029,872,000 | 34 | 1.800 | 2025-08-13 |
| 22 | 2025-08-14 | 1,119 | -800 | 0.00 | 2,029,872,000 | 1,958 | 1.750 | 2025-08-12 |
| 23 | 2025-08-13 | 1,919 | 1,750 | 0.00 | 2,029,872,000 | 3,320 | 1.730 | 2025-08-11 |
| 24 | 2025-08-11 | 169 | -1,750 | 0.00 | 2,029,872,000 | 269 | 1.590 | 2025-08-07 |
| 25 | 2025-07-11 | 1,919 | 250 | 0.00 | 2,029,872,000 | 2,687 | 1.400 | 2025-07-09 |
| 26 | 2025-07-07 | 1,669 | 1,430 | 0.00 | 2,029,872,000 | 2,337 | 1.400 | 2025-07-03 |
| 27 | 2025-07-02 | 239 | -6 | 0.00 | 2,029,872,000 | 335 | 1.400 | 2025-06-27 |
| 28 | 2025-06-26 | 245 | 16 | 0.00 | 2,029,872,000 | 397 | 1.620 | 2025-06-24 |
| 29 | 2025-06-24 | 229 | -41 | 0.00 | 2,029,872,000 | 360 | 1.570 | 2025-06-20 |
| 30 | 2025-06-19 | 270 | -1,500 | 0.00 | 2,029,872,000 | 413 | 1.530 | 2025-06-17 |
| 31 | 2025-06-10 | 1,770 | 553 | 0.00 | 2,029,872,000 | 2,637 | 1.490 | 2025-06-06 |
| 32 | 2025-06-06 | 1,217 | 16 | 0.00 | 2,029,872,000 | 1,801 | 1.480 | 2025-06-04 |
| 33 | 2025-05-08 | 1,201 | -25 | 0.00 | 2,029,872,000 | 1,705 | 1.420 | 2025-05-06 |
| 34 | 2025-04-09 | 1,226 | -34 | 0.00 | 2,029,872,000 | 1,459 | 1.190 | 2025-04-07 |
| 35 | 2025-04-01 | 1,260 | 500 | 0.00 | 2,029,872,000 | 1,764 | 1.400 | 2025-03-28 |
| 36 | 2025-03-24 | 760 | 500 | 0.00 | 2,029,872,000 | 1,117 | 1.470 | 2025-03-20 |
| 37 | 2025-03-21 | 260 | -10 | 0.00 | 2,029,872,000 | 403 | 1.550 | 2025-03-19 |
| 38 | 2025-03-12 | 270 | 21 | 0.00 | 2,029,872,000 | 386 | 1.430 | 2025-03-10 |
| 39 | 2025-02-28 | 249 | -7 | 0.00 | 2,029,872,000 | 366 | 1.470 | 2025-02-26 |
| 40 | 2025-02-27 | 256 | -770 | 0.00 | 2,029,872,000 | 366 | 1.430 | 2025-02-25 |
| 41 | 2025-02-26 | 1,026 | 225 | 0.00 | 2,029,872,000 | 1,498 | 1.460 | 2025-02-24 |
| 42 | 2025-02-25 | 801 | -10 | 0.00 | 2,029,872,000 | 1,210 | 1.510 | 2025-02-21 |
| 43 | 2025-02-20 | 811 | -12 | 0.00 | 2,029,872,000 | 1,119 | 1.380 | 2025-02-18 |
| 44 | 2025-02-18 | 823 | -750 | 0.00 | 2,029,872,000 | 1,136 | 1.380 | 2025-02-14 |
| 45 | 2025-02-17 | 1,573 | -12 | 0.00 | 2,029,872,000 | 2,061 | 1.310 | 2025-02-13 |
| 46 | 2025-02-12 | 1,585 | 6 | 0.00 | 2,029,872,000 | 2,187 | 1.380 | 2025-02-10 |
| 47 | 2025-02-07 | 1,579 | -36 | 0.00 | 2,029,872,000 | 2,068 | 1.310 | 2025-02-05 |
| 48 | 2025-02-04 | 1,615 | 238 | 0.00 | 2,029,872,000 | 2,067 | 1.280 | 2025-01-27 |
| 49 | 2025-01-20 | 1,377 | 1,244 | 0.00 | 2,029,872,000 | 1,707 | 1.240 | 2025-01-16 |
| 50 | 2025-01-10 | 133 | 19 | 0.00 | 2,029,872,000 | 157 | 1.180 | 2025-01-08 |
| 51 | 2025-01-09 | 114 | -6 | 0.00 | 2,029,872,000 | 139 | 1.220 | 2025-01-07 |
| 52 | 2025-01-07 | 120 | -14 | 0.00 | 2,029,872,000 | 146 | 1.220 | 2025-01-03 |
| 53 | 2025-01-03 | 134 | -36 | 0.00 | 2,029,872,000 | 172 | 1.280 | 2024-12-30 |
| 54 | 2024-12-30 | 170 | -12 | 0.00 | 2,029,872,000 | 211 | 1.240 | 2024-12-23 |
| 55 | 2024-12-17 | 182 | -6 | 0.00 | 2,029,872,000 | 228 | 1.250 | 2024-12-13 |
| 56 | 2024-12-12 | 188 | -6 | 0.00 | 2,029,872,000 | 239 | 1.270 | 2024-12-10 |
| 57 | 2024-11-12 | 194 | -1,000 | 0.00 | 2,029,872,000 | 274 | 1.410 | 2024-11-08 |
| 58 | 2024-11-11 | 1,194 | 1,000 | 0.00 | 2,029,872,000 | 1,743 | 1.460 | 2024-11-07 |
| 59 | 2024-11-08 | 194 | 6 | 0.00 | 2,029,872,000 | 268 | 1.380 | 2024-11-06 |
| 60 | 2024-11-06 | 188 | -6 | 0.00 | 2,029,872,000 | 252 | 1.340 | 2024-11-04 |
| 61 | 2024-11-04 | 194 | -1,000 | 0.00 | 2,029,872,000 | 272 | 1.400 | 2024-10-31 |
| 62 | 2024-10-31 | 1,194 | -750 | 0.00 | 2,029,872,000 | 1,695 | 1.420 | 2024-10-29 |
| 63 | 2024-10-30 | 1,944 | 978 | 0.00 | 2,029,872,000 | 2,819 | 1.450 | 2024-10-28 |
| 64 | 2024-10-18 | 966 | 300 | 0.00 | 2,029,872,000 | 1,256 | 1.300 | 2024-10-16 |
| 65 | 2024-10-10 | 666 | -886 | 0.00 | 2,029,872,000 | 1,046 | 1.570 | 2024-10-08 |
| 66 | 2024-10-09 | 1,552 | 268 | 0.00 | 2,029,872,000 | 2,949 | 1.900 | 2024-10-07 |
| 67 | 2024-10-08 | 1,284 | -250 | 0.00 | 2,029,872,000 | 2,093 | 1.630 | 2024-10-04 |
| 68 | 2024-10-07 | 1,534 | -6 | 0.00 | 2,029,872,000 | 1,948 | 1.270 | 2024-10-03 |
| 69 | 2024-10-04 | 1,540 | -6 | 0.00 | 2,029,872,000 | 2,002 | 1.300 | 2024-10-02 |
| 70 | 2024-10-03 | 1,546 | 21 | 0.00 | 2,029,872,000 | 1,917 | 1.240 | 2024-09-30 |
| 71 | 2024-10-02 | 1,525 | -121 | 0.00 | 2,029,872,000 | 1,754 | 1.150 | 2024-09-27 |
| 72 | 2024-09-20 | 1,646 | 250 | 0.00 | 2,029,872,000 | 1,597 | 0.970 | 2024-09-17 |
| 73 | 2024-09-13 | 1,396 | -8 | 0.00 | 2,029,872,000 | 1,368 | 0.980 | 2024-09-11 |
| 74 | 2024-09-12 | 1,404 | -300 | 0.00 | 2,029,872,000 | 1,390 | 0.990 | 2024-09-10 |
| 75 | 2024-09-10 | 1,704 | -8 | 0.00 | 2,029,872,000 | 1,772 | 1.040 | 2024-09-05 |
| 76 | 2024-09-05 | 1,712 | 408 | 0.00 | 2,029,872,000 | 1,815 | 1.060 | 2024-09-03 |
| 77 | 2024-09-04 | 1,304 | 500 | 0.00 | 2,029,872,000 | 1,356 | 1.040 | 2024-09-02 |
| 78 | 2024-08-14 | 804 | 250 | 0.00 | 2,029,872,000 | 868 | 1.080 | 2024-08-12 |
| 79 | 2024-08-02 | 554 | 250 | 0.00 | 2,029,872,000 | 626 | 1.130 | 2024-07-31 |
| 80 | 2024-07-29 | 304 | -250 | 0.00 | 2,029,872,000 | 325 | 1.070 | 2024-07-25 |
| 81 | 2024-07-22 | 554 | -52 | 0.00 | 2,029,872,000 | 643 | 1.160 | 2024-07-18 |
| 82 | 2024-07-19 | 606 | 250 | 0.00 | 2,029,872,000 | 715 | 1.180 | 2024-07-17 |
| 83 | 2024-06-19 | 356 | -1,000 | 0.00 | 2,029,872,000 | 477 | 1.340 | 2024-06-17 |
| 84 | 2024-06-12 | 1,356 | 500 | 0.00 | 2,029,872,000 | 1,844 | 1.360 | 2024-06-07 |
| 85 | 2024-06-07 | 856 | 12 | 0.00 | 2,029,872,000 | 1,147 | 1.340 | 2024-06-05 |
| 86 | 2024-05-31 | 844 | -12 | 0.00 | 2,029,872,000 | 1,131 | 1.340 | 2024-05-29 |
| 87 | 2024-05-28 | 856 | 500 | 0.00 | 2,029,872,000 | 1,121 | 1.310 | 2024-05-24 |
| 88 | 2024-05-27 | 356 | -12 | 0.00 | 2,029,872,000 | 473 | 1.330 | 2024-05-23 |
| 89 | 2024-05-10 | 368 | 250 | 0.00 | 2,029,872,000 | 504 | 1.370 | 2024-05-08 |
| 90 | 2024-05-09 | 118 | -1,000 | 0.00 | 2,029,872,000 | 166 | 1.410 | 2024-05-07 |
| 91 | 2024-05-07 | 1,118 | -12 | 0.00 | 2,029,872,000 | 1,576 | 1.410 | 2024-05-03 |
| 92 | 2024-05-03 | 1,130 | -12 | 0.00 | 2,029,872,000 | 1,480 | 1.310 | 2024-04-30 |
| 93 | 2024-05-02 | 1,142 | -12 | 0.00 | 2,029,872,000 | 1,530 | 1.340 | 2024-04-29 |
| 94 | 2024-04-22 | 1,154 | -12 | 0.00 | 2,029,872,000 | 1,477 | 1.280 | 2024-04-18 |
| 95 | 2024-03-28 | 1,166 | 1,000 | 0.00 | 2,029,872,000 | 1,947 | 1.670 | 2024-03-26 |
| 96 | 2024-03-25 | 166 | -1,000 | 0.00 | 2,029,872,000 | 304 | 1.830 | 2024-03-21 |
| 97 | 2024-03-14 | 1,166 | -250 | 0.00 | 2,029,872,000 | 2,087 | 1.790 | 2024-03-12 |
| 98 | 2024-03-08 | 1,416 | 500 | 0.00 | 2,029,872,000 | 2,251 | 1.590 | 2024-03-06 |
| 99 | 2024-03-01 | 916 | 10 | 0.00 | 2,029,872,000 | 1,365 | 1.490 | 2024-02-28 |
| 100 | 2024-02-29 | 906 | -700 | 0.00 | 2,029,872,000 | 1,395 | 1.540 | 2024-02-27 |
| 101 | 2024-02-26 | 1,606 | 1,500 | 0.00 | 2,029,872,000 | 2,232 | 1.390 | 2024-02-22 |
| 102 | 2024-02-21 | 106 | -12 | 0.00 | 2,029,872,000 | 147 | 1.390 | 2024-02-19 |
| 103 | 2024-01-09 | 118 | -750 | 0.00 | 2,029,872,000 | 152 | 1.290 | 2024-01-05 |
| 104 | 2023-12-20 | 868 | 52 | 0.00 | 2,029,872,000 | 1,137 | 1.310 | 2023-12-18 |
| 105 | 2023-12-19 | 816 | -1,000 | 0.00 | 2,029,872,000 | 1,069 | 1.310 | 2023-12-15 |
| 106 | 2023-12-07 | 1,816 | -30,000 | 0.00 | 2,029,872,000 | 2,415 | 1.330 | 2023-12-05 |
| 107 | 2023-11-29 | 31,816 | 26,000 | 0.00 | 2,029,872,000 | 48,678 | 1.530 | 2023-11-27 |
| 108 | 2023-11-28 | 5,816 | 3,990 | 0.00 | 2,029,872,000 | 8,724 | 1.500 | 2023-11-24 |
| 109 | 2023-11-27 | 1,826 | 11 | 0.00 | 2,029,872,000 | 2,739 | 1.500 | 2023-11-23 |
| 110 | 2023-11-24 | 1,815 | -10 | 0.00 | 2,029,872,000 | 2,723 | 1.500 | 2023-11-22 |
| 111 | 2023-11-20 | 1,825 | -15 | 0.00 | 2,029,872,000 | 2,774 | 1.520 | 2023-11-16 |
| 112 | 2023-11-17 | 1,840 | -10 | 0.00 | 2,029,872,000 | 2,926 | 1.590 | 2023-11-15 |
| 113 | 2023-11-16 | 1,850 | 10 | 0.00 | 2,029,872,000 | 2,942 | 1.590 | 2023-11-14 |
| 114 | 2023-11-13 | 1,840 | -10 | 0.00 | 2,029,872,000 | 2,742 | 1.490 | 2023-11-09 |
| 115 | 2023-11-10 | 1,850 | -69,750 | 0.00 | 2,029,872,000 | 2,720 | 1.470 | 2023-11-08 |
| 116 | 2023-11-09 | 71,600 | 19,984 | 0.00 | 2,029,872,000 | 100,956 | 1.410 | 2023-11-07 |
| 117 | 2023-11-08 | 51,616 | 50,000 | 0.00 | 2,029,872,000 | 74,327 | 1.440 | 2023-11-06 |
| 118 | 2023-11-07 | 1,616 | 988 | 0.00 | 2,029,872,000 | 2,214 | 1.370 | 2023-11-03 |
| 119 | 2023-11-02 | 628 | -12 | 0.00 | 2,029,872,000 | 798 | 1.270 | 2023-10-31 |
| 120 | 2023-10-27 | 640 | -878 | 0.00 | 2,029,872,000 | 826 | 1.290 | 2023-10-25 |
| 121 | 2023-10-25 | 1,518 | 100 | 0.00 | 2,029,872,000 | 1,943 | 1.280 | 2023-10-20 |
| 122 | 2023-10-16 | 1,418 | -12 | 0.00 | 2,029,872,000 | 1,787 | 1.260 | 2023-10-12 |
| 123 | 2023-10-13 | 1,430 | -12 | 0.00 | 2,029,872,000 | 1,802 | 1.260 | 2023-10-11 |
| 124 | 2023-10-11 | 1,442 | -19 | 0.00 | 2,029,872,000 | 1,817 | 1.260 | 2023-10-09 |
| 125 | 2023-10-10 | 1,461 | 1,000 | 0.00 | 2,029,872,000 | 1,797 | 1.230 | 2023-10-06 |
| 126 | 2023-10-09 | 461 | -12 | 0.00 | 2,029,872,000 | 572 | 1.240 | 2023-10-05 |
| 127 | 2023-10-05 | 473 | 7 | 0.00 | 2,029,872,000 | 596 | 1.260 | 2023-10-03 |
| 128 | 2023-10-04 | 466 | -12 | 0.00 | 2,029,872,000 | 601 | 1.290 | 2023-09-29 |
| 129 | 2023-09-29 | 478 | -32 | 0.00 | 2,029,872,000 | 612 | 1.280 | 2023-09-27 |
| 130 | 2023-09-27 | 510 | -12 | 0.00 | 2,029,872,000 | 643 | 1.260 | 2023-09-25 |
| 131 | 2023-09-26 | 522 | -1,250 | 0.00 | 2,029,872,000 | 673 | 1.290 | 2023-09-22 |
| 132 | 2023-09-22 | 1,772 | -6 | 0.00 | 2,029,872,000 | 2,250 | 1.270 | 2023-09-20 |
| 133 | 2023-09-19 | 1,778 | -12 | 0.00 | 2,029,872,000 | 2,383 | 1.340 | 2023-09-15 |
| 134 | 2023-09-18 | 1,790 | 6 | 0.00 | 2,029,872,000 | 2,327 | 1.300 | 2023-09-14 |
| 135 | 2023-09-14 | 1,784 | 12 | 0.00 | 2,029,872,000 | 2,391 | 1.340 | 2023-09-12 |
| 136 | 2023-09-12 | 1,772 | -30 | 0.00 | 2,029,872,000 | 2,410 | 1.360 | 2023-09-07 |
| 137 | 2023-09-11 | 1,802 | -12 | 0.00 | 2,029,872,000 | 2,505 | 1.390 | 2023-09-06 |
| 138 | 2023-09-07 | 1,814 | -6 | 0.00 | 2,029,872,000 | 2,558 | 1.410 | 2023-09-05 |
| 139 | 2023-09-06 | 1,820 | 494 | 0.00 | 2,029,872,000 | 2,402 | 1.320 | 2023-09-04 |
| 140 | 2023-09-04 | 1,326 | 6 | 0.00 | 2,029,872,000 | 1,909 | 1.440 | 2023-08-30 |
| 141 | 2023-08-30 | 1,320 | -250 | 0.00 | 2,029,872,000 | 1,729 | 1.310 | 2023-08-28 |
| 142 | 2023-08-25 | 1,570 | 6 | 0.00 | 2,029,872,000 | 1,963 | 1.250 | 2023-08-23 |
| 143 | 2023-08-22 | 1,564 | -12 | 0.00 | 2,029,872,000 | 1,986 | 1.270 | 2023-08-18 |
| 144 | 2023-08-21 | 1,576 | -12 | 0.00 | 2,029,872,000 | 2,049 | 1.300 | 2023-08-17 |
| 145 | 2023-08-18 | 1,588 | -12 | 0.00 | 2,029,872,000 | 2,049 | 1.290 | 2023-08-16 |
| 146 | 2023-08-17 | 1,600 | -6 | 0.00 | 2,029,872,000 | 2,128 | 1.330 | 2023-08-15 |
| 147 | 2023-08-16 | 1,606 | -12 | 0.00 | 2,029,872,000 | 2,104 | 1.310 | 2023-08-14 |
| 148 | 2023-08-15 | 1,618 | 238 | 0.00 | 2,029,872,000 | 2,168 | 1.340 | 2023-08-11 |
| 149 | 2023-08-11 | 1,380 | -18 | 0.00 | 2,029,872,000 | 1,904 | 1.380 | 2023-08-09 |
| 150 | 2023-08-10 | 1,398 | -12 | 0.00 | 2,029,872,000 | 1,887 | 1.350 | 2023-08-08 |
| 151 | 2023-08-09 | 1,410 | -6 | 0.00 | 2,029,872,000 | 1,946 | 1.380 | 2023-08-07 |
| 152 | 2023-08-04 | 1,416 | -10 | 0.00 | 2,029,872,000 | 2,067 | 1.460 | 2023-08-02 |
| 153 | 2023-08-03 | 1,426 | -15 | 0.00 | 2,029,872,000 | 2,082 | 1.460 | 2023-08-01 |
| 154 | 2023-08-02 | 1,441 | -15 | 0.00 | 2,029,872,000 | 2,089 | 1.450 | 2023-07-31 |
| 155 | 2023-08-01 | 1,456 | -15 | 0.00 | 2,029,872,000 | 2,097 | 1.440 | 2023-07-28 |
| 156 | 2023-07-31 | 1,471 | 10 | 0.00 | 2,029,872,000 | 2,104 | 1.430 | 2023-07-27 |
| 157 | 2023-07-28 | 1,461 | -18 | 0.00 | 2,029,872,000 | 2,075 | 1.420 | 2023-07-26 |
| 158 | 2023-07-27 | 1,479 | -6 | 0.00 | 2,029,872,000 | 2,056 | 1.390 | 2023-07-25 |
| 159 | 2023-07-26 | 1,485 | -12 | 0.00 | 2,029,872,000 | 2,005 | 1.350 | 2023-07-24 |
| 160 | 2023-07-25 | 1,497 | 988 | 0.00 | 2,029,872,000 | 2,081 | 1.390 | 2023-07-21 |
| 161 | 2023-07-24 | 509 | -9,976 | 0.00 | 2,029,872,000 | 702 | 1.380 | 2023-07-20 |
| 162 | 2023-07-21 | 10,485 | -5 | 0.00 | 2,029,872,000 | 14,784 | 1.410 | 2023-07-19 |
| 163 | 2023-07-20 | 10,490 | -15 | 0.00 | 2,029,872,000 | 15,420 | 1.470 | 2023-07-18 |
| 164 | 2023-07-19 | 10,505 | 9,982 | 0.00 | 2,029,872,000 | 15,442 | 1.470 | 2023-07-14 |
| 165 | 2023-07-18 | 523 | -118 | 0.00 | 2,029,872,000 | 743 | 1.420 | 2023-07-13 |
| 166 | 2023-07-14 | 641 | -6 | 0.00 | 2,029,872,000 | 872 | 1.360 | 2023-07-12 |
| 167 | 2023-07-13 | 647 | -18 | 0.00 | 2,029,872,000 | 899 | 1.390 | 2023-07-11 |
| 168 | 2023-07-12 | 665 | -995 | 0.00 | 2,029,872,000 | 911 | 1.370 | 2023-07-10 |
| 169 | 2023-07-11 | 1,660 | 5 | 0.00 | 2,029,872,000 | 2,490 | 1.500 | 2023-07-07 |
| 170 | 2023-07-10 | 1,655 | -5 | 0.00 | 2,029,872,000 | 2,499 | 1.510 | 2023-07-06 |
| 171 | 2023-07-07 | 1,660 | -5 | 0.00 | 2,029,872,000 | 2,424 | 1.460 | 2023-07-05 |
| 172 | 2023-07-05 | 1,665 | 18 | 0.00 | 2,029,872,000 | 2,448 | 1.470 | 2023-07-03 |
| 173 | 2023-07-04 | 1,647 | -10 | 0.00 | 2,029,872,000 | 2,471 | 1.500 | 2023-06-30 |
| 174 | 2023-07-03 | 1,657 | -10 | 0.00 | 2,029,872,000 | 2,519 | 1.520 | 2023-06-29 |
| 175 | 2023-06-30 | 1,667 | -10 | 0.00 | 2,029,872,000 | 2,567 | 1.540 | 2023-06-28 |
| 176 | 2023-06-29 | 1,677 | -10 | 0.00 | 2,029,872,000 | 2,599 | 1.550 | 2023-06-27 |
| 177 | 2023-06-28 | 1,687 | 1,620 | 0.00 | 2,029,872,000 | 2,564 | 1.520 | 2023-06-26 |
| 178 | 2023-06-27 | 67 | -10 | 0.00 | 2,029,872,000 | 104 | 1.550 | 2023-06-23 |
| 179 | 2023-06-23 | 77 | -6,000 | 0.00 | 2,029,872,000 | 128 | 1.660 | 2023-06-20 |
| 180 | 2023-06-21 | 6,077 | 4,493 | 0.00 | 2,029,872,000 | 9,723 | 1.600 | 2023-06-19 |
| 181 | 2023-06-20 | 1,584 | -7 | 0.00 | 2,029,872,000 | 1,758 | 1.110 | 2023-06-16 |
| 182 | 2023-06-19 | 1,591 | 7 | 0.00 | 2,029,872,000 | 1,798 | 1.130 | 2023-06-15 |
| 183 | 2023-06-02 | 1,584 | -7 | 0.00 | 2,029,872,000 | 1,679 | 1.060 | 2023-05-31 |
| 184 | 2023-06-01 | 1,591 | 7 | 0.00 | 2,029,872,000 | 1,671 | 1.050 | 2023-05-30 |
| 185 | 2023-05-31 | 1,584 | 7 | 0.00 | 2,029,872,000 | 1,679 | 1.060 | 2023-05-29 |
| 186 | 2023-05-29 | 1,577 | -7 | 0.00 | 2,029,872,000 | 1,814 | 1.150 | 2023-05-24 |
| 187 | 2023-05-24 | 1,584 | -7 | 0.00 | 2,029,872,000 | 1,822 | 1.150 | 2023-05-22 |
| 188 | 2023-05-23 | 1,591 | -7 | 0.00 | 2,029,872,000 | 1,846 | 1.160 | 2023-05-19 |
| 189 | 2023-05-22 | 1,598 | -7 | 0.00 | 2,029,872,000 | 1,870 | 1.170 | 2023-05-18 |
| 190 | 2023-05-19 | 1,605 | -7 | 0.00 | 2,029,872,000 | 1,878 | 1.170 | 2023-05-17 |
| 191 | 2023-05-18 | 1,612 | -7 | 0.00 | 2,029,872,000 | 1,886 | 1.170 | 2023-05-16 |
| 192 | 2023-05-11 | 1,619 | -7 | 0.00 | 2,029,872,000 | 1,878 | 1.160 | 2023-05-09 |
| 193 | 2023-05-08 | 1,626 | 14 | 0.00 | 2,029,872,000 | 1,837 | 1.130 | 2023-05-04 |
| 194 | 2023-05-04 | 1,612 | -7 | 0.00 | 2,029,872,000 | 1,902 | 1.180 | 2023-05-02 |
| 195 | 2023-04-27 | 1,619 | -7 | 0.00 | 2,029,872,000 | 1,846 | 1.140 | 2023-04-25 |
| 196 | 2023-04-25 | 1,626 | -6 | 0.00 | 2,029,872,000 | 1,902 | 1.170 | 2023-04-21 |
| 197 | 2023-04-24 | 1,632 | 1,585 | 0.00 | 2,029,872,000 | 2,122 | 1.300 | 2023-04-20 |
| 198 | 2023-04-20 | 47 | -12 | 0.00 | 2,029,872,000 | 63 | 1.340 | 2023-04-18 |
| 199 | 2023-04-19 | 59 | -18 | 0.00 | 2,029,872,000 | 77 | 1.310 | 2023-04-17 |
| 200 | 2023-04-18 | 77 | -18 | 0.00 | 2,029,872,000 | 101 | 1.310 | 2023-04-14 |
| 201 | 2023-04-17 | 95 | 5 | 0.00 | 2,029,872,000 | 131 | 1.380 | 2023-04-13 |
| 202 | 2023-04-13 | 90 | -1,755 | 0.00 | 2,029,872,000 | 131 | 1.460 | 2023-04-11 |
| 203 | 2023-04-12 | 1,845 | -5 | 0.00 | 2,029,872,000 | 2,768 | 1.500 | 2023-04-06 |
| 204 | 2023-04-06 | 1,850 | 258 | 0.00 | 2,029,872,000 | 2,738 | 1.480 | 2023-04-03 |
| 205 | 2023-04-04 | 1,592 | -5 | 0.00 | 2,029,872,000 | 2,277 | 1.430 | 2023-03-31 |
| 206 | 2023-04-03 | 1,597 | -5 | 0.00 | 2,029,872,000 | 2,300 | 1.440 | 2023-03-30 |
| 207 | 2023-03-31 | 1,602 | 996 | 0.00 | 2,029,872,000 | 2,307 | 1.440 | 2023-03-29 |
| 208 | 2023-03-28 | 606 | -750 | 0.00 | 2,029,872,000 | 927 | 1.530 | 2023-03-24 |
| 209 | 2023-03-21 | 1,356 | 6 | 0.00 | 2,029,872,000 | 1,912 | 1.410 | 2023-03-17 |
| 210 | 2023-03-20 | 1,350 | -6 | 0.00 | 2,029,872,000 | 1,796 | 1.330 | 2023-03-16 |
| 211 | 2023-03-17 | 1,356 | -6 | 0.00 | 2,029,872,000 | 1,871 | 1.380 | 2023-03-15 |
| 212 | 2023-03-16 | 1,362 | 1,250 | 0.00 | 2,029,872,000 | 1,839 | 1.350 | 2023-03-14 |
| 213 | 2023-03-15 | 112 | -6 | 0.00 | 2,029,872,000 | 159 | 1.420 | 2023-03-13 |
| 214 | 2023-03-14 | 118 | -10 | 0.00 | 2,029,872,000 | 158 | 1.340 | 2023-03-10 |
| 215 | 2023-03-10 | 128 | -5 | 0.00 | 2,029,872,000 | 192 | 1.500 | 2023-03-08 |
| 216 | 2023-03-08 | 133 | -10,000 | 0.00 | 2,029,872,000 | 201 | 1.510 | 2023-03-06 |
| 217 | 2023-03-07 | 10,133 | 9,982 | 0.00 | 2,029,872,000 | 14,592 | 1.440 | 2023-03-03 |
| 218 | 2023-03-06 | 151 | -15 | 0.00 | 2,029,872,000 | 210 | 1.390 | 2023-03-02 |
| 219 | 2023-03-01 | 166 | -1,000 | 0.00 | 2,029,872,000 | 242 | 1.460 | 2023-02-27 |
| 220 | 2023-02-28 | 1,166 | 500 | 0.00 | 2,029,872,000 | 1,959 | 1.680 | 2023-02-24 |
| 221 | 2023-02-27 | 666 | -5 | 0.00 | 2,029,872,000 | 1,046 | 1.570 | 2023-02-23 |
| 222 | 2023-02-21 | 671 | -5 | 0.00 | 2,029,872,000 | 1,020 | 1.520 | 2023-02-17 |
| 223 | 2023-02-20 | 676 | -5 | 0.00 | 2,029,872,000 | 973 | 1.440 | 2023-02-16 |
| 224 | 2023-02-17 | 681 | -15 | 0.00 | 2,029,872,000 | 974 | 1.430 | 2023-02-15 |
| 225 | 2023-02-16 | 696 | -30,005 | 0.00 | 2,029,872,000 | 995 | 1.430 | 2023-02-14 |
| 226 | 2023-02-15 | 30,701 | -15 | 0.00 | 2,029,872,000 | 46,666 | 1.520 | 2023-02-13 |
| 227 | 2023-02-14 | 30,716 | 8,992 | 0.00 | 2,029,872,000 | 47,303 | 1.540 | 2023-02-10 |
| 228 | 2023-02-13 | 21,724 | 20,000 | 0.00 | 2,029,872,000 | 35,410 | 1.630 | 2023-02-09 |
| 229 | 2023-02-06 | 1,724 | -6 | 0.00 | 2,029,872,000 | 2,327 | 1.350 | 2023-02-02 |
| 230 | 2023-02-02 | 1,730 | 750 | 0.00 | 2,029,872,000 | 2,128 | 1.230 | 2023-01-31 |
| 231 | 2023-02-01 | 980 | -50,018 | 0.00 | 2,029,872,000 | 1,196 | 1.220 | 2023-01-30 |
| 232 | 2023-01-31 | 50,998 | -12 | 0.00 | 2,029,872,000 | 67,317 | 1.320 | 2023-01-27 |
| 233 | 2023-01-30 | 51,010 | 9,988 | 0.00 | 2,029,872,000 | 68,864 | 1.350 | 2023-01-26 |
| 234 | 2023-01-27 | 41,022 | -10,018 | 0.00 | 2,029,872,000 | 56,200 | 1.370 | 2023-01-20 |
| 235 | 2023-01-26 | 51,040 | 50,993 | 0.00 | 2,029,872,000 | 67,373 | 1.320 | 2023-01-19 |
| 236 | 2023-01-20 | 47 | -14 | 0.00 | 2,029,872,000 | 56 | 1.200 | 2023-01-18 |
| 237 | 2023-01-19 | 61 | -14 | 0.00 | 2,029,872,000 | 73 | 1.190 | 2023-01-17 |
| 238 | 2023-01-18 | 75 | -12 | 0.00 | 2,029,872,000 | 86 | 1.150 | 2023-01-16 |
| 239 | 2023-01-17 | 87 | -30,012 | 0.00 | 2,029,872,000 | 107 | 1.230 | 2023-01-13 |
| 240 | 2023-01-13 | 30,099 | -18 | 0.00 | 2,029,872,000 | 37,323 | 1.240 | 2023-01-11 |
| 241 | 2023-01-12 | 30,117 | -12 | 0.00 | 2,029,872,000 | 39,453 | 1.310 | 2023-01-10 |
| 242 | 2023-01-11 | 30,129 | -12 | 0.00 | 2,029,872,000 | 37,661 | 1.250 | 2023-01-09 |
| 243 | 2023-01-10 | 30,141 | -1,500 | 0.00 | 2,029,872,000 | 39,786 | 1.320 | 2023-01-06 |
| 244 | 2023-01-09 | 31,641 | -60,012 | 0.00 | 2,029,872,000 | 41,450 | 1.310 | 2023-01-05 |
| 245 | 2023-01-06 | 91,653 | 30,988 | 0.00 | 2,029,872,000 | 125,565 | 1.370 | 2023-01-04 |
| 246 | 2023-01-04 | 60,665 | 20,000 | 0.00 | 2,029,872,000 | 83,111 | 1.370 | 2022-12-30 |
| 247 | 2023-01-03 | 40,665 | 39,990 | 0.00 | 2,029,872,000 | 56,931 | 1.400 | 2022-12-29 |
| 248 | 2022-12-29 | 675 | -1,000 | 0.00 | 2,029,872,000 | 945 | 1.400 | 2022-12-23 |
| 249 | 2022-12-23 | 1,675 | -8 | 0.00 | 2,029,872,000 | 1,977 | 1.180 | 2022-12-21 |
| 250 | 2022-12-21 | 1,683 | 991 | 0.00 | 2,029,872,000 | 1,599 | 0.950 | 2022-12-19 |
| 251 | 2022-12-06 | 692 | 346 | 0.00 | 2,029,872,000 | 491 | 0.710 | 2022-12-02 |
| 252 | 2022-11-18 | 346 | -1,500 | 0.00 | 2,029,872,000 | 253 | 0.730 | 2022-11-16 |
| 253 | 2022-11-16 | 1,846 | 1,200 | 0.00 | 2,029,872,000 | 1,274 | 0.690 | 2022-11-14 |
| 254 | 2022-11-08 | 646 | 250 | 0.00 | 2,029,872,000 | 420 | 0.650 | 2022-11-04 |
| 255 | 2022-10-21 | 396 | -1,000 | 0.00 | 2,029,872,000 | 249 | 0.630 | 2022-10-19 |
| 256 | 2022-10-10 | 1,396 | -300 | 0.00 | 2,029,872,000 | 935 | 0.670 | 2022-10-06 |
| 257 | 2022-09-06 | 1,696 | -20 | 0.00 | 2,029,872,000 | 1,289 | 0.760 | 2022-09-02 |
| 258 | 2022-08-25 | 1,716 | 500 | 0.00 | 2,029,872,000 | 1,321 | 0.770 | 2022-08-23 |
| 259 | 2022-07-19 | 1,216 | 800 | 0.00 | 2,029,872,000 | 924 | 0.760 | 2022-07-15 |
| 260 | 2022-07-06 | 416 | 246 | 0.00 | 2,029,872,000 | 354 | 0.850 | 2022-07-04 |
| 261 | 2022-07-05 | 170 | -9 | 0.00 | 2,029,872,000 | 145 | 0.850 | 2022-06-30 |
| 262 | 2022-06-21 | 179 | -44 | 0.00 | 2,029,872,000 | 134 | 0.750 | 2022-06-17 |
| 263 | 2022-06-20 | 223 | -20 | 0.00 | 2,029,872,000 | 163 | 0.730 | 2022-06-16 |
| 264 | 2022-06-06 | 243 | -24 | 0.00 | 2,029,872,000 | 158 | 0.650 | 2022-06-01 |
| 265 | 2022-05-20 | 267 | -750 | 0.00 | 2,029,872,000 | 142 | 0.530 | 2022-05-18 |
| 266 | 2022-04-19 | 1,017 | 500 | 0.00 | 2,029,872,000 | 590 | 0.580 | 2022-04-13 |
| 267 | 2022-03-16 | 517 | 250 | 0.00 | 2,029,872,000 | 264 | 0.510 | 2022-03-14 |
| 268 | 2022-03-09 | 267 | -1,500 | 0.00 | 2,029,872,000 | 158 | 0.590 | 2022-03-07 |
| 269 | 2022-02-21 | 1,767 | 250 | 0.00 | 2,029,872,000 | 1,237 | 0.700 | 2022-02-17 |
| 270 | 2022-01-20 | 1,517 | 250 | 0.00 | 2,029,872,000 | 1,062 | 0.700 | 2022-01-18 |
| 271 | 2022-01-11 | 1,267 | 1,000 | 0.00 | 2,029,872,000 | 862 | 0.680 | 2022-01-07 |
| 272 | 2022-01-04 | 267 | -1,500 | 0.00 | 2,029,872,000 | 182 | 0.680 | 2021-12-30 |
| 273 | 2021-10-26 | 1,767 | 250 | 0.00 | 2,029,872,000 | 1,449 | 0.820 | 2021-10-22 |
| 274 | 2021-10-21 | 1,517 | -96,000 | 0.00 | 2,029,872,000 | 1,259 | 0.830 | 2021-10-19 |
| 275 | 2021-10-12 | 97,517 | 10,000 | 0.00 | 2,029,872,000 | 82,889 | 0.850 | 2021-10-08 |
| 276 | 2021-10-11 | 87,517 | 86,000 | 0.00 | 2,029,872,000 | 76,140 | 0.870 | 2021-10-07 |
| 277 | 2021-09-27 | 1,517 | 500 | 0.00 | 2,029,872,000 | 1,214 | 0.800 | 2021-09-23 |
| 278 | 2021-08-19 | 1,017 | 500 | 0.00 | 2,029,872,000 | 844 | 0.830 | 2021-08-17 |
| 279 | 2021-07-30 | 517 | 250 | 0.00 | 2,029,872,000 | 424 | 0.820 | 2021-07-28 |
| 280 | 2021-07-22 | 267 | -500 | 0.00 | 2,029,872,000 | 230 | 0.860 | 2021-07-20 |
| 281 | 2021-07-05 | 767 | -1,000 | 0.00 | 2,029,872,000 | 744 | 0.970 | 2021-06-30 |
| 282 | 2021-06-24 | 1,767 | -22,000 | 0.00 | 2,029,872,000 | 1,537 | 0.870 | 2021-06-22 |
| 283 | 2021-06-21 | 23,767 | -18,000 | 0.00 | 2,029,872,000 | 18,301 | 0.770 | 2021-06-17 |
| 284 | 2021-06-02 | 41,767 | 20,000 | 0.00 | 2,029,872,000 | 34,249 | 0.820 | 2021-05-31 |
| 285 | 2021-06-01 | 21,767 | 20,000 | 0.00 | 2,029,872,000 | 17,631 | 0.810 | 2021-05-28 |
| 286 | 2021-05-03 | 1,767 | 1,500 | 0.00 | 2,029,872,000 | 1,484 | 0.840 | 2021-04-29 |
| 287 | 2021-04-20 | 267 | -750 | 0.00 | 2,029,872,000 | 200 | 0.750 | 2021-04-16 |
| 288 | 2021-04-09 | 1,017 | 966 | 0.00 | 2,029,872,000 | 803 | 0.790 | 2021-04-07 |
| 289 | 2021-03-22 | 51 | -750 | 0.00 | 2,029,872,000 | 44 | 0.870 | 2021-03-18 |
| 290 | 2021-03-16 | 801 | -1,000 | 0.00 | 2,029,872,000 | 657 | 0.820 | 2021-03-12 |
| 291 | 2021-03-12 | 1,801 | 250 | 0.00 | 2,029,872,000 | 1,459 | 0.810 | 2021-03-10 |
| 292 | 2021-03-01 | 1,551 | -250 | 0.00 | 2,029,872,000 | 1,396 | 0.900 | 2021-02-25 |
| 293 | 2020-11-24 | 1,801 | 750 | 0.00 | 2,029,872,000 | 1,243 | 0.690 | 2020-11-20 |
| 294 | 2020-10-16 | 1,051 | 750 | 0.00 | 2,029,872,000 | 830 | 0.790 | 2020-10-14 |
| 295 | 2020-10-15 | 301 | 34 | 0.00 | 2,029,872,000 | 250 | 0.830 | 2020-10-12 |
| 296 | 2020-09-30 | 267 | -1,500 | 0.00 | 2,029,872,000 | 211 | 0.790 | 2020-09-28 |
| 297 | 2020-09-07 | 1,767 | 500 | 0.00 | 2,029,872,000 | 1,608 | 0.910 | 2020-09-03 |
| 298 | 2020-08-31 | 1,267 | 1,000 | 0.00 | 2,029,872,000 | 1,229 | 0.970 | 2020-08-27 |
| 299 | 2020-08-21 | 267 | -966 | 0.00 | 2,029,872,000 | 251 | 0.940 | 2020-08-19 |
| 300 | 2020-08-10 | 1,233 | -10,000 | 0.00 | 2,029,872,000 | 1,381 | 1.120 | 2020-08-06 |
| 301 | 2020-08-07 | 11,233 | 400 | 0.00 | 2,029,872,000 | 12,918 | 1.150 | 2020-08-05 |
| 302 | 2020-08-05 | 10,833 | 300 | 0.00 | 2,029,872,000 | 10,291 | 0.950 | 2020-08-03 |
| 303 | 2020-08-04 | 10,533 | -11,250 | 0.00 | 2,029,872,000 | 9,585 | 0.910 | 2020-07-31 |
| 304 | 2020-07-31 | 21,783 | 500 | 0.00 | 2,029,872,000 | 19,605 | 0.900 | 2020-07-29 |
| 305 | 2020-07-14 | 21,283 | 750 | 0.00 | 2,029,872,000 | 22,347 | 1.050 | 2020-07-10 |
| 306 | 2020-07-13 | 20,533 | 20,000 | 0.00 | 2,029,872,000 | 21,765 | 1.060 | 2020-07-09 |
| 307 | 2020-06-30 | 533 | -1,250 | 0.00 | 2,029,872,000 | 512 | 0.960 | 2020-06-26 |
| 308 | 2020-06-18 | 1,783 | 500 | 0.00 | 2,029,872,000 | 1,284 | 0.720 | 2020-06-16 |
| 309 | 2020-06-10 | 1,283 | -50 | 0.00 | 2,029,872,000 | 937 | 0.730 | 2020-06-08 |
| 310 | 2020-06-09 | 1,333 | 750 | 0.00 | 2,029,872,000 | 946 | 0.710 | 2020-06-05 |
| 311 | 2020-06-05 | 583 | 250 | 0.00 | 2,029,872,000 | 396 | 0.680 | 2020-06-03 |
| 312 | 2020-05-29 | 333 | -750 | 0.00 | 2,029,872,000 | 226 | 0.680 | 2020-05-27 |
| 313 | 2020-05-13 | 1,083 | -250 | 0.00 | 2,029,872,000 | 726 | 0.670 | 2020-05-11 |
| 314 | 2020-05-08 | 1,333 | -375 | 0.00 | 2,029,872,000 | 853 | 0.640 | 2020-05-06 |
| 315 | 2020-03-26 | 1,708 | 500 | 0.00 | 2,029,872,000 | 769 | 0.450 | 2020-03-24 |
| 316 | 2020-03-05 | 1,208 | 500 | 0.00 | 2,029,872,000 | 821 | 0.680 | 2020-03-03 |
| 317 | 2020-02-19 | 708 | -1,000 | 0.00 | 2,029,872,000 | 545 | 0.770 | 2020-02-17 |
| 318 | 2019-12-30 | 1,708 | -250 | 0.00 | 2,029,872,000 | 1,042 | 0.610 | 2019-12-23 |
| 319 | 2019-11-12 | 1,958 | 250 | 0.00 | 2,029,872,000 | 1,234 | 0.630 | 2019-11-08 |
| 320 | 2019-10-29 | 1,708 | 500 | 0.00 | 2,029,872,000 | 1,127 | 0.660 | 2019-10-25 |
| 321 | 2019-10-14 | 1,208 | 500 | 0.00 | 2,029,872,000 | 797 | 0.660 | 2019-10-10 |
| 322 | 2019-10-02 | 708 | 500 | 0.00 | 2,029,872,000 | 481 | 0.680 | 2019-09-27 |
| 323 | 2019-09-20 | 208 | -1,750 | 0.00 | 2,029,872,000 | 146 | 0.700 | 2019-09-18 |
| 324 | 2019-09-18 | 1,958 | 1,500 | 0.00 | 2,029,872,000 | 1,371 | 0.700 | 2019-09-16 |
| 325 | 2019-09-12 | 458 | -750 | 0.00 | 2,029,872,000 | 321 | 0.700 | 2019-09-10 |
| 326 | 2019-09-10 | 1,208 | 1,000 | 0.00 | 2,029,872,000 | 834 | 0.690 | 2019-09-06 |
| 327 | 2019-08-29 | 208 | -548 | 0.00 | 2,029,872,000 | 146 | 0.700 | 2019-08-27 |
| 328 | 2019-08-16 | 756 | 250 | 0.00 | 2,029,872,000 | 514 | 0.680 | 2019-08-14 |
| 329 | 2019-08-13 | 506 | -700 | 0.00 | 2,029,872,000 | 344 | 0.680 | 2019-08-09 |
| 330 | 2019-07-30 | 1,206 | -2,000 | 0.00 | 2,029,872,000 | 868 | 0.720 | 2019-07-26 |
| 331 | 2019-07-29 | 3,206 | 1,250 | 0.00 | 2,029,872,000 | 2,276 | 0.710 | 2019-07-25 |
| 332 | 2019-06-18 | 1,956 | 1,000 | 0.00 | 2,029,872,000 | 1,369 | 0.700 | 2019-06-14 |
| 333 | 2019-05-21 | 956 | -140 | 0.00 | 2,029,872,000 | 650 | 0.680 | 2019-05-17 |
| 334 | 2019-04-08 | 1,096 | -250 | 0.00 | 2,029,872,000 | 888 | 0.810 | 2019-04-03 |
| 335 | 2019-03-20 | 1,346 | 250 | 0.00 | 2,029,872,000 | 1,090 | 0.810 | 2019-03-18 |
| 336 | 2019-03-19 | 1,096 | 500 | 0.00 | 2,029,872,000 | 899 | 0.820 | 2019-03-15 |
| 337 | 2019-03-13 | 596 | 250 | 0.00 | 2,029,872,000 | 507 | 0.850 | 2019-03-11 |
| 338 | 2019-03-05 | 346 | 100 | 0.00 | 2,029,872,000 | 298 | 0.860 | 2019-03-01 |
| 339 | 2019-03-01 | 246 | -1,750 | 0.00 | 2,029,872,000 | 207 | 0.840 | 2019-02-27 |
| 340 | 2019-02-21 | 1,996 | 250 | 0.00 | 2,029,872,000 | 1,477 | 0.740 | 2019-02-19 |
| 341 | 2018-12-28 | 1,746 | 496 | 0.00 | 2,029,872,000 | 1,117 | 0.640 | 2018-12-21 |
| 342 | 2018-12-19 | 1,250 | 282 | 0.00 | 2,029,872,000 | 888 | 0.710 | 2018-12-17 |
| 343 | 2018-12-06 | 968 | -904 | 0.00 | 2,029,872,000 | 697 | 0.720 | 2018-12-04 |
| 344 | 2018-12-04 | 1,872 | 1,405 | 0.00 | 2,029,872,000 | 1,310 | 0.700 | 2018-11-30 |
| 345 | 2018-11-30 | 467 | 276 | 0.00 | 2,029,872,000 | 332 | 0.710 | 2018-11-28 |
| 346 | 2018-11-29 | 191 | -1,721 | 0.00 | 2,029,872,000 | 134 | 0.700 | 2018-11-27 |
| 347 | 2018-11-23 | 1,912 | -82 | 0.00 | 2,029,872,000 | 1,453 | 0.760 | 2018-11-21 |
| 348 | 2018-11-22 | 1,994 | 1,720 | 0.00 | 2,029,872,000 | 1,476 | 0.740 | 2018-11-20 |
| 349 | 2018-11-21 | 274 | -222 | 0.00 | 2,029,872,000 | 211 | 0.770 | 2018-11-19 |
| 350 | 2018-11-20 | 496 | -405 | 0.00 | 2,029,872,000 | 377 | 0.760 | 2018-11-16 |
| 351 | 2018-11-15 | 901 | -495 | 0.00 | 2,029,872,000 | 640 | 0.710 | 2018-11-13 |
| 352 | 2018-11-13 | 1,396 | 750 | 0.00 | 2,029,872,000 | 1,019 | 0.730 | 2018-11-09 |
| 353 | 2018-11-07 | 646 | 232 | 0.00 | 2,029,872,000 | 465 | 0.720 | 2018-11-05 |
| 354 | 2018-11-05 | 414 | -661 | 0.00 | 2,029,872,000 | 294 | 0.710 | 2018-11-01 |
| 355 | 2018-10-23 | 1,075 | 504 | 0.00 | 2,029,872,000 | 720 | 0.670 | 2018-10-19 |
| 356 | 2018-10-22 | 571 | 256 | 0.00 | 2,029,872,000 | 394 | 0.690 | 2018-10-18 |
| 357 | 2018-10-18 | 315 | -97 | 0.00 | 2,029,872,000 | 214 | 0.680 | 2018-10-15 |
| 358 | 2018-10-15 | 412 | 250 | 0.00 | 2,029,872,000 | 280 | 0.680 | 2018-10-11 |
| 359 | 2018-10-12 | 162 | 6 | 0.00 | 2,029,872,000 | 118 | 0.730 | 2018-10-10 |
| 360 | 2018-10-11 | 156 | -276 | 0.00 | 2,029,872,000 | 114 | 0.730 | 2018-10-09 |
| 361 | 2018-10-02 | 432 | -1,500 | 0.00 | 2,029,872,000 | 346 | 0.800 | 2018-09-27 |
| 362 | 2018-09-14 | 1,932 | 250 | 0.00 | 2,029,872,000 | 1,468 | 0.760 | 2018-09-12 |
| 363 | 2018-09-11 | 1,682 | 1,114 | 0.00 | 2,029,872,000 | 1,312 | 0.780 | 2018-09-07 |
| 364 | 2018-09-05 | 568 | -884 | 0.00 | 2,029,872,000 | 437 | 0.770 | 2018-09-03 |
| 365 | 2018-09-03 | 1,452 | 558 | 0.00 | 2,029,872,000 | 1,104 | 0.760 | 2018-08-30 |
| 366 | 2018-08-31 | 894 | 500 | 0.00 | 2,029,872,000 | 706 | 0.790 | 2018-08-29 |
| 367 | 2018-08-28 | 394 | -886 | 0.00 | 2,029,872,000 | 315 | 0.800 | 2018-08-24 |
| 368 | 2018-08-08 | 1,280 | 866 | 0.00 | 2,029,872,000 | 1,037 | 0.810 | 2018-08-06 |
| 369 | 2018-07-24 | 414 | -1,250 | 0.00 | 2,029,872,000 | 360 | 0.870 | 2018-07-20 |
| 370 | 2018-07-11 | 1,664 | 250 | 0.00 | 2,029,872,000 | 1,681 | 1.010 | 2018-07-09 |
| 371 | 2018-06-27 | 1,414 | 600 | 0.00 | 2,029,872,000 | 1,654 | 1.170 | 2018-06-25 |
| 372 | 2018-06-14 | 814 | -288 | 0.00 | 2,029,872,000 | 961 | 1.180 | 2018-06-12 |
| 373 | 2018-06-12 | 1,102 | 575 | 0.00 | 2,029,872,000 | 1,311 | 1.190 | 2018-06-08 |
| 374 | 2018-06-08 | 527 | -550 | 0.00 | 2,029,872,000 | 638 | 1.210 | 2018-06-06 |
| 375 | 2018-06-06 | 1,077 | -560 | 0.00 | 2,029,872,000 | 1,303 | 1.210 | 2018-06-04 |
| 376 | 2018-06-05 | 1,637 | 1,452 | 0.00 | 2,029,872,000 | 1,997 | 1.220 | 2018-06-01 |
| 377 | 2018-05-18 | 185 | -1,793 | 0.00 | 2,029,872,000 | 231 | 1.250 | 2018-05-16 |
| 378 | 2018-05-16 | 1,978 | 720 | 0.00 | 2,029,872,000 | 2,453 | 1.240 | 2018-05-14 |
| 379 | 2018-04-27 | 1,258 | 1,000 | 0.00 | 2,029,872,000 | 1,560 | 1.240 | 2018-04-25 |
| 380 | 2018-04-24 | 258 | -1,500 | 0.00 | 2,029,872,000 | 328 | 1.270 | 2018-04-20 |
| 381 | 2018-03-23 | 1,758 | 1,750 | 0.00 | 2,029,872,000 | 2,198 | 1.250 | 2018-03-21 |
| 382 | 2018-03-13 | 8 | -1,750 | 0.00 | 2,029,872,000 | 10 | 1.250 | 2018-03-09 |
| 383 | 2018-03-12 | 1,758 | 200 | 0.00 | 2,029,872,000 | 2,162 | 1.230 | 2018-03-08 |
| 384 | 2018-01-26 | 1,558 | 1,250 | 0.00 | 2,029,872,000 | 2,181 | 1.400 | 2018-01-24 |
| 385 | 2018-01-25 | 308 | -250 | 0.00 | 2,029,872,000 | 437 | 1.420 | 2018-01-23 |
| 386 | 2018-01-22 | 558 | -1,000 | 0.00 | 2,029,872,000 | 764 | 1.370 | 2018-01-18 |
| 387 | 2018-01-10 | 1,558 | -250 | 0.00 | 2,029,872,000 | 2,321 | 1.490 | 2018-01-08 |
| 388 | 2017-12-18 | 1,808 | 1,500 | 0.00 | 2,029,872,000 | 2,405 | 1.330 | 2017-12-14 |
| 389 | 2017-12-14 | 308 | -750 | 0.00 | 2,029,872,000 | 388 | 1.260 | 2017-12-12 |
| 390 | 2017-12-04 | 1,058 | 250 | 0.00 | 2,029,872,000 | 1,492 | 1.410 | 2017-11-30 |
| 391 | 2017-11-30 | 808 | -750 | 0.00 | 2,029,872,000 | 1,147 | 1.420 | 2017-11-28 |
| 392 | 2017-11-24 | 1,558 | 1,000 | 0.00 | 2,029,872,000 | 2,306 | 1.480 | 2017-11-22 |
| 393 | 2017-11-23 | 558 | -800 | 0.00 | 2,029,872,000 | 831 | 1.490 | 2017-11-21 |
| 394 | 2017-11-22 | 1,358 | 800 | 0.00 | 2,029,872,000 | 2,037 | 1.500 | 2017-11-20 |
| 395 | 2017-11-08 | 558 | 500 | 0.00 | 2,029,872,000 | 988 | 1.770 | 2017-11-06 |
| 396 | 2017-11-07 | 58 | -1,250 | 0.00 | 2,029,872,000 | 97 | 1.670 | 2017-11-03 |
| 397 | 2017-11-02 | 1,308 | 500 | 0.00 | 2,029,872,000 | 1,831 | 1.400 | 2017-10-31 |
| 398 | 2017-10-18 | 808 | -750 | 0.00 | 2,029,872,000 | 1,164 | 1.440 | 2017-10-16 |
| 399 | 2017-10-12 | 1,558 | 500 | 0.00 | 2,029,872,000 | 2,384 | 1.530 | 2017-10-10 |
| 400 | 2017-10-09 | 1,058 | 1,050 | 0.00 | 2,029,872,000 | 1,524 | 1.440 | 2017-10-04 |
| 401 | 2017-09-22 | 8 | -1,250 | 0.00 | 2,029,872,000 | 13 | 1.570 | 2017-09-20 |
| 402 | 2017-09-19 | 1,258 | -50 | 0.00 | 2,029,872,000 | 1,962 | 1.560 | 2017-09-15 |
| 403 | 2017-09-18 | 1,308 | -40,000 | 0.00 | 2,029,872,000 | 1,870 | 1.430 | 2017-09-14 |
| 404 | 2017-09-15 | 41,308 | 40,000 | 0.00 | 2,029,872,000 | 59,897 | 1.450 | 2017-09-13 |
| 405 | 2017-09-13 | 1,308 | 250 | 0.00 | 2,029,872,000 | 1,687 | 1.290 | 2017-09-11 |
| 406 | 2017-09-11 | 1,058 | -500 | 0.00 | 2,029,872,000 | 1,428 | 1.350 | 2017-09-07 |
| 407 | 2017-08-24 | 1,558 | 1,500 | 0.00 | 2,029,872,000 | 1,807 | 1.160 | 2017-08-21 |
| 408 | 2017-08-07 | 58 | -1,500 | 0.00 | 2,029,872,000 | 67 | 1.160 | 2017-08-03 |
| 409 | 2017-08-02 | 1,558 | 1,500 | 0.00 | 2,029,872,000 | 1,761 | 1.130 | 2017-07-31 |
| 410 | 2017-06-20 | 58 | -750 | 0.00 | 2,029,872,000 | 74 | 1.280 | 2017-06-16 |
| 411 | 2017-06-15 | 808 | 750 | 0.00 | 2,029,872,000 | 1,099 | 1.360 | 2017-06-13 |
| 412 | 2017-05-15 | 58 | -1,465 | 0.00 | 2,029,872,000 | 82 | 1.410 | 2017-05-11 |
| 413 | 2017-04-10 | 1,523 | 1,250 | 0.00 | 2,029,872,000 | 2,437 | 1.600 | 2017-04-06 |
| 414 | 2017-03-24 | 273 | -500 | 0.00 | 2,029,872,000 | 450 | 1.650 | 2017-03-22 |
| 415 | 2017-03-17 | 773 | 750 | 0.00 | 2,029,872,000 | 1,252 | 1.620 | 2017-03-15 |
| 416 | 2017-03-16 | 23 | -250 | 0.00 | 2,029,872,000 | 37 | 1.630 | 2017-03-14 |
| 417 | 2017-03-08 | 273 | 250 | 0.00 | 2,029,872,000 | 456 | 1.670 | 2017-03-06 |
| 418 | 2017-03-07 | 23 | -1,200 | 0.00 | 2,029,872,000 | 36 | 1.580 | 2017-03-03 |
| 419 | 2017-02-24 | 1,223 | 1,000 | 0.00 | 2,029,872,000 | 2,067 | 1.690 | 2017-02-22 |
| 420 | 2017-02-21 | 223 | -1,750 | 0.00 | 2,029,872,000 | 379 | 1.700 | 2017-02-17 |
| 421 | 2017-02-17 | 1,973 | 500 | 0.00 | 2,029,872,000 | 3,413 | 1.730 | 2017-02-15 |
| 422 | 2017-02-15 | 1,473 | -250 | 0.00 | 2,029,872,000 | 2,578 | 1.750 | 2017-02-13 |
| 423 | 2017-02-10 | 1,723 | -30,000 | 0.00 | 2,029,872,000 | 2,757 | 1.600 | 2017-02-08 |
| 424 | 2017-02-09 | 31,723 | 30,000 | 0.00 | 2,029,872,000 | 49,488 | 1.560 | 2017-02-07 |
| 425 | 2017-01-23 | 1,723 | 500 | 0.00 | 2,029,872,000 | 2,688 | 1.560 | 2017-01-19 |
| 426 | 2017-01-10 | 1,223 | 255 | 0.00 | 2,029,872,000 | 1,871 | 1.530 | 2017-01-06 |
| 427 | 2017-01-03 | 968 | 184 | 0.00 | 2,029,872,000 | 1,471 | 1.520 | 2016-12-29 |
| 428 | 2016-12-20 | 784 | 85 | 0.00 | 2,029,872,000 | 1,270 | 1.620 | 2016-12-16 |
| 429 | 2016-11-29 | 699 | 500 | 0.00 | 2,029,872,000 | 1,265 | 1.810 | 2016-11-25 |
| 430 | 2016-11-09 | 199 | -1,250 | 0.00 | 2,029,872,000 | 366 | 1.840 | 2016-11-07 |
| 431 | 2016-11-02 | 1,449 | 250 | 0.00 | 2,029,872,000 | 2,710 | 1.870 | 2016-10-31 |
| 432 | 2016-09-27 | 1,199 | 1,000 | 0.00 | 2,029,872,000 | 2,362 | 1.970 | 2016-09-23 |
| 433 | 2016-09-26 | 199 | -250 | 0.00 | 2,029,872,000 | 402 | 2.020 | 2016-09-22 |
| 434 | 2016-09-23 | 449 | -10,000 | 0.00 | 2,029,872,000 | 916 | 2.040 | 2016-09-21 |
| 435 | 2016-09-20 | 10,449 | -800 | 0.00 | 2,029,872,000 | 20,585 | 1.970 | 2016-09-15 |
| 436 | 2016-09-14 | 11,249 | 10,000 | 0.00 | 2,029,872,000 | 21,936 | 1.950 | 2016-09-12 |
| 437 | 2016-09-09 | 1,249 | -30,000 | 0.00 | 2,029,872,000 | 2,648 | 2.120 | 2016-09-07 |
| 438 | 2016-09-08 | 31,249 | 31,000 | 0.00 | 2,029,872,000 | 64,685 | 2.070 | 2016-09-06 |
| 439 | 2016-09-06 | 249 | -1,000 | 0.00 | 2,029,872,000 | 488 | 1.960 | 2016-09-02 |
| 440 | 2016-08-29 | 1,249 | -750 | 0.00 | 2,029,872,000 | 2,373 | 1.900 | 2016-08-25 |
| 441 | 2016-08-22 | 1,999 | 1,700 | 0.00 | 2,029,872,000 | 4,278 | 2.140 | 2016-08-18 |
| 442 | 2016-08-15 | 299 | 215 | 0.00 | 2,029,872,000 | 583 | 1.950 | 2016-08-11 |
| 443 | 2016-08-12 | 84 | -750 | 0.00 | 2,029,872,000 | 160 | 1.900 | 2016-08-10 |
| 444 | 2016-08-09 | 834 | 500 | 0.00 | 2,029,872,000 | 1,576 | 1.890 | 2016-08-05 |
| 445 | 2016-08-03 | 334 | -400 | 0.00 | 2,029,872,000 | 621 | 1.860 | 2016-07-29 |
| 446 | 2016-07-20 | 734 | -1,240 | 0.00 | 2,029,872,000 | 1,336 | 1.820 | 2016-07-18 |
| 447 | 2016-07-12 | 1,974 | 1,000 | 0.00 | 2,029,872,000 | 3,533 | 1.790 | 2016-07-08 |
| 448 | 2016-07-11 | 974 | -250 | 0.00 | 2,029,872,000 | 1,743 | 1.790 | 2016-07-07 |
| 449 | 2016-07-04 | 1,224 | 250 | 0.00 | 2,029,872,000 | 2,252 | 1.840 | 2016-06-29 |
| 450 | 2016-06-30 | 974 | -778 | 0.00 | 2,029,872,000 | 1,782 | 1.830 | 2016-06-28 |
| 451 | 2016-06-29 | 1,752 | 104 | 0.00 | 2,029,872,000 | 3,259 | 1.860 | 2016-06-27 |
| 452 | 2016-06-24 | 1,648 | 538 | 0.00 | 2,029,872,000 | 3,065 | 1.860 | 2016-06-22 |
| 453 | 2016-06-20 | 1,110 | -10,000 | 0.00 | 2,029,872,000 | 2,109 | 1.900 | 2016-06-16 |
| 454 | 2016-06-16 | 11,110 | -841 | 0.00 | 2,029,872,000 | 21,109 | 1.900 | 2016-06-14 |
| 455 | 2016-06-14 | 11,951 | 104 | 0.00 | 2,029,872,000 | 23,663 | 1.980 | 2016-06-10 |
| 456 | 2016-06-13 | 11,847 | 1,076 | 0.00 | 2,029,872,000 | 24,642 | 2.080 | 2016-06-08 |
| 457 | 2016-06-06 | 10,771 | 10,666 | 0.00 | 2,029,872,000 | 21,650 | 2.010 | 2016-06-02 |
| 458 | 2016-06-03 | 105 | -1,700 | 0.00 | 2,029,872,000 | 212 | 2.020 | 2016-06-01 |
| 459 | 2016-06-02 | 1,805 | 1,108 | 0.00 | 2,029,872,000 | 3,664 | 2.030 | 2016-05-31 |
| 460 | 2016-05-31 | 697 | 689 | 0.00 | 2,029,872,000 | 1,366 | 1.960 | 2016-05-27 |
| 461 | 2016-05-25 | 8 | -1,000 | 0.00 | 2,029,872,000 | 16 | 1.960 | 2016-05-23 |
| 462 | 2016-05-24 | 1,008 | 250 | 0.00 | 2,029,872,000 | 1,935 | 1.920 | 2016-05-20 |
| 463 | 2016-05-19 | 758 | -4,000 | 0.00 | 2,029,872,000 | 1,524 | 2.010 | 2016-05-17 |
| 464 | 2016-04-28 | 4,758 | -1,100 | 0.00 | 2,029,872,000 | 10,943 | 2.300 | 2016-04-26 |
| 465 | 2016-04-22 | 5,858 | 1,600 | 0.00 | 2,029,872,000 | 13,473 | 2.300 | 2016-04-20 |
| 466 | 2016-04-06 | 4,258 | -1,000 | 0.00 | 2,029,872,000 | 10,304 | 2.420 | 2016-04-01 |
| 467 | 2016-04-05 | 5,258 | 250 | 0.00 | 2,029,872,000 | 12,777 | 2.430 | 2016-03-31 |
| 468 | 2016-03-24 | 5,008 | -940 | 0.00 | 2,029,872,000 | 12,270 | 2.450 | 2016-03-22 |
| 469 | 2016-03-22 | 5,948 | 1,253 | 0.00 | 2,029,872,000 | 14,335 | 2.410 | 2016-03-18 |
| 470 | 2016-03-16 | 4,695 | -1,200 | 0.00 | 2,029,872,000 | 11,268 | 2.400 | 2016-03-14 |
| 471 | 2016-03-10 | 5,895 | -10,000 | 0.00 | 2,029,872,000 | 13,794 | 2.340 | 2016-03-08 |
| 472 | 2016-03-07 | 15,895 | 10,000 | 0.00 | 2,029,872,000 | 38,148 | 2.400 | 2016-03-03 |
| 473 | 2016-02-17 | 5,895 | 500 | 0.00 | 2,029,872,000 | 12,615 | 2.140 | 2016-02-15 |
| 474 | 2016-01-14 | 5,395 | 708 | 0.00 | 2,029,872,000 | 13,056 | 2.420 | 2016-01-12 |
| 475 | 2016-01-13 | 4,687 | -708 | 0.00 | 2,029,872,000 | 11,389 | 2.430 | 2016-01-11 |
| 476 | 2015-12-29 | 5,395 | -206 | 0.00 | 2,029,872,000 | 15,376 | 2.850 | 2015-12-23 |
| 477 | 2015-12-21 | 5,601 | 250 | 0.00 | 2,029,872,000 | 16,131 | 2.880 | 2015-12-17 |
| 478 | 2015-12-14 | 5,351 | -500 | 0.00 | 2,029,872,000 | 13,592 | 2.540 | 2015-12-10 |
| 479 | 2015-12-09 | 5,851 | 500 | 0.00 | 2,029,872,000 | 15,856 | 2.710 | 2015-12-07 |
| 480 | 2015-12-08 | 5,351 | -20,000 | 0.00 | 2,029,872,000 | 14,929 | 2.790 | 2015-12-04 |
| 481 | 2015-12-02 | 25,351 | 20,000 | 0.00 | 2,029,872,000 | 71,490 | 2.820 | 2015-11-30 |
| 482 | 2015-11-27 | 5,351 | 1,000 | 0.00 | 2,029,872,000 | 16,053 | 3.000 | 2015-11-25 |
| 483 | 2015-11-11 | 4,351 | -1,500 | 0.00 | 2,029,872,000 | 12,966 | 2.980 | 2015-11-09 |
| 484 | 2015-11-10 | 5,851 | 500 | 0.00 | 2,029,872,000 | 17,260 | 2.950 | 2015-11-06 |
| 485 | 2015-11-09 | 5,351 | -375 | 0.00 | 2,029,872,000 | 14,822 | 2.770 | 2015-11-05 |
| 486 | 2015-11-04 | 5,726 | 250 | 0.00 | 2,029,872,000 | 14,659 | 2.560 | 2015-11-02 |
| 487 | 2015-10-23 | 5,476 | 1,000 | 0.00 | 2,029,872,000 | 16,264 | 2.970 | 2015-10-20 |
| 488 | 2015-10-16 | 4,476 | -5,750 | 0.00 | 2,029,872,000 | 11,548 | 2.580 | 2015-10-14 |
| 489 | 2015-10-15 | 10,226 | 6,000 | 0.00 | 2,029,872,000 | 25,872 | 2.530 | 2015-10-13 |
| 490 | 2015-10-09 | 4,226 | -6,000 | 0.00 | 2,029,872,000 | 11,114 | 2.630 | 2015-10-07 |
| 491 | 2015-10-08 | 10,226 | 6,000 | 0.00 | 2,029,872,000 | 26,281 | 2.570 | 2015-10-06 |
| 492 | 2015-09-30 | 4,226 | -6,000 | 0.00 | 2,029,872,000 | 10,396 | 2.460 | 2015-09-25 |
| 493 | 2015-09-29 | 10,226 | -6,000 | 0.00 | 2,029,872,000 | 24,542 | 2.400 | 2015-09-24 |
| 494 | 2015-09-25 | 16,226 | 10,000 | 0.00 | 2,029,872,000 | 39,591 | 2.440 | 2015-09-23 |
| 495 | 2015-09-24 | 6,226 | 240 | 0.00 | 2,029,872,000 | 15,690 | 2.520 | 2015-09-22 |
| 496 | 2015-09-21 | 5,986 | -6,000 | 0.00 | 2,029,872,000 | 13,768 | 2.300 | 2015-09-17 |
| 497 | 2015-09-18 | 11,986 | -6,000 | 0.00 | 2,029,872,000 | 27,328 | 2.280 | 2015-09-16 |
| 498 | 2015-09-17 | 17,986 | 6,000 | 0.00 | 2,029,872,000 | 38,670 | 2.150 | 2015-09-15 |
| 499 | 2015-09-16 | 11,986 | 6,000 | 0.00 | 2,029,872,000 | 26,369 | 2.200 | 2015-09-14 |
| 500 | 2015-09-15 | 5,986 | -16,000 | 0.00 | 2,029,872,000 | 14,127 | 2.360 | 2015-09-11 |
| 501 | 2015-09-14 | 21,986 | 10,000 | 0.00 | 2,029,872,000 | 50,348 | 2.290 | 2015-09-10 |
| 502 | 2015-09-11 | 11,986 | 240 | 0.00 | 2,029,872,000 | 28,167 | 2.350 | 2015-09-09 |
| 503 | 2015-09-10 | 11,746 | 6,000 | 0.00 | 2,029,872,000 | 27,016 | 2.300 | 2015-09-08 |
| 504 | 2015-08-28 | 5,746 | 1,500 | 0.00 | 2,029,872,000 | 12,871 | 2.240 | 2015-08-26 |
| 505 | 2015-08-14 | 4,246 | -1,750 | 0.00 | 2,029,872,000 | 11,464 | 2.700 | 2015-08-12 |
| 506 | 2015-07-21 | 5,996 | 1,000 | 0.00 | 2,029,872,000 | 18,588 | 3.100 | 2015-07-17 |
| 507 | 2015-07-16 | 4,996 | -1,000 | 0.00 | 2,029,872,000 | 16,437 | 3.290 | 2015-07-14 |
| 508 | 2015-07-09 | 5,996 | -29,100 | 0.00 | 2,029,872,000 | 12,831 | 2.140 | 2015-07-07 |
| 509 | 2015-07-08 | 35,096 | 30,000 | 0.00 | 2,029,872,000 | 104,235 | 2.970 | 2015-07-06 |
| 510 | 2015-07-07 | 5,096 | 250 | 0.00 | 2,029,872,000 | 17,530 | 3.440 | 2015-07-03 |
| 511 | 2015-07-06 | 4,846 | -100,000 | 0.00 | 2,029,872,000 | 18,221 | 3.760 | 2015-07-02 |
| 512 | 2015-07-03 | 104,846 | -90,000 | 0.01 | 2,029,872,000 | 423,578 | 4.040 | 2015-06-30 |
| 513 | 2015-07-02 | 194,846 | -79,600 | 0.01 | 2,029,872,000 | 715,085 | 3.670 | 2015-06-29 |
| 514 | 2015-06-30 | 274,446 | 2,500 | 0.01 | 2,029,872,000 | 1,174,629 | 4.280 | 2015-06-26 |
| 515 | 2015-06-26 | 271,946 | 90,000 | 0.01 | 2,029,872,000 | 1,229,196 | 4.520 | 2015-06-24 |
| 516 | 2015-06-25 | 181,946 | 60,500 | 0.01 | 2,029,872,000 | 780,548 | 4.290 | 2015-06-23 |
| 517 | 2015-06-24 | 121,446 | 44,000 | 0.01 | 2,029,872,000 | 518,574 | 4.270 | 2015-06-22 |
| 518 | 2015-06-23 | 77,446 | -40,000 | 0.00 | 2,029,872,000 | 312,107 | 4.030 | 2015-06-19 |
| 519 | 2015-06-22 | 117,446 | 59,750 | 0.01 | 2,029,872,000 | 492,099 | 4.190 | 2015-06-18 |
| 520 | 2015-06-17 | 57,696 | 20,500 | 0.00 | 2,029,872,000 | 227,899 | 3.950 | 2015-06-15 |
| 521 | 2015-06-16 | 37,196 | 36,100 | 0.00 | 2,029,872,000 | 150,272 | 4.040 | 2015-06-12 |
| 522 | 2015-06-12 | 1,096 | 1,000 | 0.00 | 2,029,872,000 | 3,913 | 3.570 | 2015-06-10 |
| 523 | 2015-06-11 | 96 | -8,000 | 0.00 | 2,029,872,000 | 338 | 3.520 | 2015-06-09 |
| 524 | 2015-06-10 | 8,096 | 8,000 | 0.00 | 2,029,872,000 | 29,631 | 3.660 | 2015-06-08 |
| 525 | 2015-06-09 | 96 | -250 | 0.00 | 2,029,872,000 | 372 | 3.880 | 2015-06-05 |
| 526 | 2015-06-08 | 346 | -250 | 0.00 | 2,029,872,000 | 1,384 | 4.000 | 2015-06-04 |
| 527 | 2015-06-05 | 596 | -250 | 0.00 | 2,029,872,000 | 2,390 | 4.010 | 2015-06-03 |
| 528 | 2015-06-03 | 846 | -750 | 0.00 | 2,029,872,000 | 3,705 | 4.380 | 2015-06-01 |
| 529 | 2015-06-02 | 1,596 | 500 | 0.00 | 2,029,872,000 | 7,166 | 4.490 | 2015-05-29 |
| 530 | 2015-06-01 | 1,096 | 500 | 0.00 | 2,029,872,000 | 4,899 | 4.470 | 2015-05-28 |
| 531 | 2015-05-29 | 596 | 500 | 0.00 | 2,029,872,000 | 2,700 | 4.530 | 2015-05-27 |
| 532 | 2015-05-28 | 96 | -125 | 0.00 | 2,029,872,000 | 441 | 4.590 | 2015-05-26 |
| 533 | 2015-05-27 | 221 | -1,120 | 0.00 | 2,029,872,000 | 992 | 4.490 | 2015-05-22 |
| 534 | 2015-05-22 | 1,341 | 250 | 0.00 | 2,029,872,000 | 6,423 | 4.790 | 2015-05-20 |
| 535 | 2015-05-21 | 1,091 | 750 | 0.00 | 2,029,872,000 | 5,040 | 4.620 | 2015-05-19 |
| 536 | 2015-05-20 | 341 | -1,000 | 0.00 | 2,029,872,000 | 1,517 | 4.450 | 2015-05-18 |
| 537 | 2015-05-19 | 1,341 | 1,250 | 0.00 | 2,029,872,000 | 5,726 | 4.270 | 2015-05-15 |
| 538 | 2015-05-15 | 91 | -500 | 0.00 | 2,029,872,000 | 384 | 4.220 | 2015-05-13 |
| 539 | 2015-05-14 | 591 | -1,000 | 0.00 | 2,029,872,000 | 2,447 | 4.140 | 2015-05-12 |
| 540 | 2015-05-13 | 1,591 | 1,250 | 0.00 | 2,029,872,000 | 6,475 | 4.070 | 2015-05-11 |
| 541 | 2015-05-06 | 341 | -1,000 | 0.00 | 2,029,872,000 | 1,384 | 4.060 | 2015-05-04 |
| 542 | 2015-05-04 | 1,341 | -250 | 0.00 | 2,029,872,000 | 5,364 | 4.000 | 2015-04-29 |
| 543 | 2015-04-30 | 1,591 | 256 | 0.00 | 2,029,872,000 | 6,682 | 4.200 | 2015-04-28 |
| 544 | 2015-04-29 | 1,335 | 50 | 0.00 | 2,029,872,000 | 5,340 | 4.000 | 2015-04-27 |
| 545 | 2015-04-28 | 1,285 | 1,244 | 0.00 | 2,029,872,000 | 4,883 | 3.800 | 2015-04-24 |
| 546 | 2015-04-27 | 41 | -10,000 | 0.00 | 2,029,872,000 | 135 | 3.290 | 2015-04-23 |
| 547 | 2015-04-23 | 10,041 | -1,500 | 0.00 | 2,029,872,000 | 33,135 | 3.300 | 2015-04-21 |
| 548 | 2015-04-17 | 11,541 | 10,000 | 0.00 | 2,029,872,000 | 38,432 | 3.330 | 2015-04-15 |
| 549 | 2015-04-16 | 1,541 | 500 | 0.00 | 2,029,872,000 | 5,548 | 3.600 | 2015-04-14 |
| 550 | 2015-04-15 | 1,041 | -750 | 0.00 | 2,029,872,000 | 3,716 | 3.570 | 2015-04-13 |
| 551 | 2015-04-14 | 1,791 | 250 | 0.00 | 2,029,872,000 | 6,054 | 3.380 | 2015-04-10 |
| 552 | 2015-04-13 | 1,541 | 890 | 0.00 | 2,029,872,000 | 5,101 | 3.310 | 2015-04-09 |
| 553 | 2015-04-10 | 651 | -250 | 0.00 | 2,029,872,000 | 2,168 | 3.330 | 2015-04-08 |
| 554 | 2015-04-09 | 901 | -750 | 0.00 | 2,029,872,000 | 2,424 | 2.690 | 2015-04-02 |
| 555 | 2015-04-01 | 1,651 | 600 | 0.00 | 2,029,872,000 | 3,781 | 2.290 | 2015-03-30 |
| 556 | 2015-03-30 | 1,051 | 450 | 0.00 | 2,029,872,000 | 2,344 | 2.230 | 2015-03-26 |
| 557 | 2015-03-26 | 601 | -440 | 0.00 | 2,029,872,000 | 1,280 | 2.130 | 2015-03-24 |
| 558 | 2015-03-12 | 1,041 | -149,945 | 0.00 | 2,029,872,000 | 2,228 | 2.140 | 2015-03-10 |
| 559 | 2015-03-11 | 150,986 | 150,000 | 0.01 | 2,029,872,000 | 318,580 | 2.110 | 2015-03-09 |
| 560 | 2015-03-05 | 986 | -100,000 | 0.00 | 2,029,872,000 | 1,864 | 1.890 | 2015-03-03 |
| 561 | 2015-03-04 | 100,986 | 100,000 | 0.00 | 2,029,872,000 | 196,923 | 1.950 | 2015-03-02 |
| 562 | 2015-03-02 | 986 | -100,000 | 0.00 | 2,029,872,000 | 1,873 | 1.900 | 2015-02-26 |
| 563 | 2015-02-13 | 100,986 | 20,000 | 0.00 | 2,029,872,000 | 199,952 | 1.980 | 2015-02-11 |
| 564 | 2015-02-10 | 80,986 | 20,000 | 0.00 | 2,029,872,000 | 161,162 | 1.990 | 2015-02-06 |
| 565 | 2015-02-09 | 60,986 | 19,750 | 0.00 | 2,029,872,000 | 111,604 | 1.830 | 2015-02-05 |
| 566 | 2015-02-06 | 41,236 | 10,000 | 0.00 | 2,029,872,000 | 77,936 | 1.890 | 2015-02-04 |
| 567 | 2015-02-05 | 31,236 | -70,000 | 0.00 | 2,029,872,000 | 60,598 | 1.940 | 2015-02-03 |
| 568 | 2015-02-03 | 101,236 | -20,000 | 0.00 | 2,029,872,000 | 180,200 | 1.780 | 2015-01-30 |
| 569 | 2015-01-30 | 121,236 | -750 | 0.01 | 2,029,872,000 | 217,012 | 1.790 | 2015-01-28 |
| 570 | 2015-01-27 | 121,986 | 1,000 | 0.01 | 2,029,872,000 | 208,596 | 1.710 | 2015-01-23 |
| 571 | 2015-01-22 | 120,986 | 20,000 | 0.01 | 2,029,872,000 | 202,047 | 1.670 | 2015-01-20 |
| 572 | 2015-01-21 | 100,986 | 100,000 | 0.00 | 2,029,872,000 | 169,656 | 1.680 | 2015-01-19 |
| 573 | 2015-01-14 | 986 | -500 | 0.00 | 2,029,872,000 | 1,785 | 1.810 | 2015-01-12 |
| 574 | 2015-01-13 | 1,486 | -20,000 | 0.00 | 2,029,872,000 | 2,734 | 1.840 | 2015-01-09 |
| 575 | 2015-01-08 | 21,486 | 20,000 | 0.00 | 2,029,872,000 | 38,890 | 1.810 | 2015-01-06 |
| 576 | 2015-01-06 | 1,486 | 100 | 0.00 | 2,029,872,000 | 2,645 | 1.780 | 2015-01-02 |
| 577 | 2014-12-12 | 1,386 | 1,250 | 0.00 | 2,029,872,000 | 2,536 | 1.830 | 2014-12-10 |
| 578 | 2014-12-10 | 136 | -1,500 | 0.00 | 2,029,872,000 | 254 | 1.870 | 2014-12-08 |
| 579 | 2014-11-21 | 1,636 | 250 | 0.00 | 2,029,872,000 | 3,534 | 2.160 | 2014-11-19 |
| 580 | 2014-11-17 | 1,386 | 720 | 0.00 | 2,029,872,000 | 3,396 | 2.450 | 2014-11-13 |
| 581 | 2014-11-13 | 666 | -1,280 | 0.00 | 2,029,872,000 | 1,512 | 2.270 | 2014-11-11 |
| 582 | 2014-11-12 | 1,946 | 1,000 | 0.00 | 2,029,872,000 | 4,340 | 2.230 | 2014-11-10 |
| 583 | 2014-10-27 | 946 | 470 | 0.00 | 2,029,872,000 | 2,280 | 2.410 | 2014-10-23 |
| 584 | 2014-10-16 | 476 | -141 | 0.00 | 2,029,872,000 | 1,223 | 2.570 | 2014-10-14 |
| 585 | 2014-10-15 | 617 | -1,250 | 0.00 | 2,029,872,000 | 1,592 | 2.580 | 2014-10-13 |
| 586 | 2014-10-10 | 1,867 | 750 | 0.00 | 2,029,872,000 | 4,985 | 2.670 | 2014-10-08 |
| 587 | 2014-10-09 | 1,117 | -750 | 0.00 | 2,029,872,000 | 3,049 | 2.730 | 2014-10-07 |
| 588 | 2014-10-08 | 1,867 | 1,650 | 0.00 | 2,029,872,000 | 5,116 | 2.740 | 2014-10-06 |
| 589 | 2014-10-07 | 217 | -20 | 0.00 | 2,029,872,000 | 586 | 2.700 | 2014-10-03 |
| 590 | 2014-10-06 | 237 | -1,500 | 0.00 | 2,029,872,000 | 611 | 2.580 | 2014-09-30 |
| 591 | 2014-10-03 | 1,737 | 520 | 0.00 | 2,029,872,000 | 3,995 | 2.300 | 2014-09-29 |
| 592 | 2014-09-29 | 1,217 | -250 | 0.00 | 2,029,872,000 | 2,604 | 2.140 | 2014-09-25 |
| 593 | 2014-09-26 | 1,467 | -200,100 | 0.00 | 2,029,872,000 | 3,227 | 2.200 | 2014-09-24 |
| 594 | 2014-09-25 | 201,567 | 200,000 | 0.01 | 2,029,872,000 | 433,369 | 2.150 | 2014-09-23 |
| 595 | 2014-09-23 | 1,567 | 1,250 | 0.00 | 1,691,560,000 | 3,259 | 2.080 | 2014-09-19 |
| 596 | 2014-09-22 | 317 | 180 | 0.00 | 1,691,560,000 | 637 | 2.010 | 2014-09-18 |
| 597 | 2014-09-16 | 137 | -250 | 0.00 | 1,691,560,000 | 274 | 2.000 | 2014-09-12 |
| 598 | 2014-09-15 | 387 | -750 | 0.00 | 1,691,560,000 | 774 | 2.000 | 2014-09-11 |
| 599 | 2014-09-12 | 1,137 | 480 | 0.00 | 1,691,560,000 | 2,183 | 1.920 | 2014-09-10 |
| 600 | 2014-09-10 | 657 | -440 | 0.00 | 1,691,560,000 | 1,209 | 1.840 | 2014-09-05 |
| 601 | 2014-09-04 | 1,097 | 500 | 0.00 | 1,691,560,000 | 1,986 | 1.810 | 2014-09-02 |
| 602 | 2014-09-01 | 597 | -1,360 | 0.00 | 1,691,560,000 | 1,075 | 1.800 | 2014-08-28 |
| 603 | 2014-08-21 | 1,957 | -86,000 | 0.00 | 1,691,560,000 | 3,640 | 1.860 | 2014-08-19 |
| 604 | 2014-08-19 | 87,957 | 1,000 | 0.01 | 1,691,560,000 | 147,768 | 1.680 | 2014-08-15 |
| 605 | 2014-08-18 | 86,957 | 250 | 0.01 | 1,691,560,000 | 146,957 | 1.690 | 2014-08-14 |
| 606 | 2014-08-13 | 86,707 | 200 | 0.01 | 1,691,560,000 | 145,668 | 1.680 | 2014-08-11 |
| 607 | 2014-08-08 | 86,507 | 250 | 0.01 | 1,691,560,000 | 140,141 | 1.620 | 2014-08-06 |
| 608 | 2014-08-05 | 86,257 | -1,000 | 0.01 | 1,691,560,000 | 142,324 | 1.650 | 2014-08-01 |
| 609 | 2014-07-31 | 87,257 | 80 | 0.01 | 1,691,560,000 | 149,209 | 1.710 | 2014-07-29 |
| 610 | 2014-07-29 | 87,177 | 750 | 0.01 | 1,691,560,000 | 149,944 | 1.720 | 2014-07-25 |
| 611 | 2014-07-28 | 86,427 | -1,250 | 0.01 | 1,691,560,000 | 147,790 | 1.710 | 2014-07-24 |
| 612 | 2014-07-18 | 87,677 | -20,000 | 0.01 | 1,691,560,000 | 153,435 | 1.750 | 2014-07-16 |
| 613 | 2014-07-07 | 107,677 | -250 | 0.01 | 1,691,560,000 | 173,360 | 1.610 | 2014-07-03 |
| 614 | 2014-06-27 | 107,927 | 500 | 0.01 | 1,691,560,000 | 164,049 | 1.520 | 2014-06-25 |
| 615 | 2014-06-24 | 107,427 | 250 | 0.01 | 1,691,560,000 | 169,735 | 1.580 | 2014-06-20 |
| 616 | 2014-05-20 | 107,177 | 141 | 0.01 | 1,691,560,000 | 169,340 | 1.580 | 2014-05-16 |
| 617 | 2014-04-23 | 107,036 | 20,000 | 0.01 | 1,691,560,000 | 157,343 | 1.470 | 2014-04-17 |
| 618 | 2014-04-10 | 87,036 | 86,000 | 0.01 | 1,691,560,000 | 137,517 | 1.580 | 2014-04-08 |
| 619 | 2014-03-27 | 1,036 | 50 | 0.00 | 1,691,560,000 | 1,678 | 1.620 | 2014-03-25 |
| 620 | 2014-03-26 | 986 | 500 | 0.00 | 1,691,560,000 | 1,666 | 1.690 | 2014-03-24 |
| 621 | 2014-03-17 | 486 | -1,250 | 0.00 | 1,691,560,000 | 928 | 1.910 | 2014-03-13 |
| 622 | 2014-03-13 | 1,736 | 1,000 | 0.00 | 1,691,560,000 | 3,177 | 1.830 | 2014-03-11 |
| 623 | 2014-03-11 | 736 | -1,000 | 0.00 | 1,691,560,000 | 1,340 | 1.820 | 2014-03-07 |
| 624 | 2014-02-12 | 1,736 | 250 | 0.00 | 1,691,560,000 | 3,298 | 1.900 | 2014-02-10 |
| 625 | 2014-02-07 | 1,486 | -250 | 0.00 | 1,691,560,000 | 2,615 | 1.760 | 2014-02-05 |
| 626 | 2014-02-06 | 1,736 | 500 | 0.00 | 1,691,560,000 | 3,055 | 1.760 | 2014-02-04 |
| 627 | 2014-01-29 | 1,236 | -200 | 0.00 | 1,691,560,000 | 2,101 | 1.700 | 2014-01-27 |
| 628 | 2014-01-23 | 1,436 | -150 | 0.00 | 1,691,560,000 | 2,800 | 1.950 | 2014-01-21 |
| 629 | 2014-01-22 | 1,586 | 1,280 | 0.00 | 1,691,560,000 | 2,918 | 1.840 | 2014-01-20 |
| 630 | 2014-01-20 | 306 | -1,308 | 0.00 | 1,691,560,000 | 572 | 1.870 | 2014-01-16 |
| 631 | 2014-01-03 | 1,614 | 750 | 0.00 | 1,691,560,000 | 2,211 | 1.370 | 2013-12-30 |
| 632 | 2013-12-30 | 864 | 500 | 0.00 | 1,691,560,000 | 1,132 | 1.310 | 2013-12-23 |
| 633 | 2013-12-23 | 364 | 310 | 0.00 | 1,691,560,000 | 488 | 1.340 | 2013-12-19 |
| 634 | 2013-12-19 | 54 | -250 | 0.00 | 1,691,560,000 | 73 | 1.360 | 2013-12-17 |
| 635 | 2013-12-12 | 304 | -1,000 | 0.00 | 1,691,560,000 | 441 | 1.450 | 2013-12-10 |
| 636 | 2013-12-05 | 1,304 | -600 | 0.00 | 1,691,560,000 | 1,943 | 1.490 | 2013-12-03 |
| 637 | 2013-11-28 | 1,904 | 1,750 | 0.00 | 1,691,560,000 | 2,989 | 1.570 | 2013-11-26 |
| 638 | 2013-11-22 | 154 | -1,500 | 0.00 | 1,691,560,000 | 240 | 1.560 | 2013-11-20 |
| 639 | 2013-11-21 | 1,654 | -250 | 0.00 | 1,691,560,000 | 2,663 | 1.610 | 2013-11-19 |
| 640 | 2013-11-19 | 1,904 | 500 | 0.00 | 1,691,560,000 | 2,818 | 1.480 | 2013-11-15 |
| 641 | 2013-11-08 | 1,404 | 500 | 0.00 | 1,691,560,000 | 2,106 | 1.500 | 2013-11-06 |
| 642 | 2013-11-07 | 904 | -1,000 | 0.00 | 1,691,560,000 | 1,329 | 1.470 | 2013-11-05 |
| 643 | 2013-11-06 | 1,904 | 250 | 0.00 | 1,691,560,000 | 2,875 | 1.510 | 2013-11-04 |
| 644 | 2013-11-05 | 1,654 | -250 | 0.00 | 1,691,560,000 | 2,514 | 1.520 | 2013-11-01 |
| 645 | 2013-11-01 | 1,904 | 1,250 | 0.00 | 1,691,560,000 | 2,970 | 1.560 | 2013-10-30 |
| 646 | 2013-10-29 | 654 | -1,000 | 0.00 | 1,691,560,000 | 1,066 | 1.630 | 2013-10-25 |
| 647 | 2013-10-25 | 1,654 | 1,500 | 0.00 | 1,691,560,000 | 2,779 | 1.680 | 2013-10-23 |
| 648 | 2013-10-24 | 154 | -500 | 0.00 | 1,691,560,000 | 266 | 1.730 | 2013-10-22 |
| 649 | 2013-10-17 | 654 | -20,000 | 0.00 | 1,691,560,000 | 1,086 | 1.660 | 2013-10-15 |
| 650 | 2013-10-16 | 20,654 | 20,000 | 0.00 | 1,691,560,000 | 34,905 | 1.690 | 2013-10-11 |
| 651 | 2013-10-15 | 654 | -750 | 0.00 | 1,691,560,000 | 1,001 | 1.530 | 2013-10-10 |
| 652 | 2013-10-08 | 1,404 | 150 | 0.00 | 1,691,560,000 | 1,881 | 1.340 | 2013-10-04 |
| 653 | 2013-09-26 | 1,254 | 360 | 0.00 | 1,691,560,000 | 1,668 | 1.330 | 2013-09-24 |
| 654 | 2013-09-23 | 894 | -750 | 0.00 | 1,691,560,000 | 1,171 | 1.310 | 2013-09-18 |
| 655 | 2013-09-10 | 1,644 | 250 | 0.00 | 1,691,560,000 | 2,302 | 1.400 | 2013-09-06 |
| 656 | 2013-09-04 | 1,394 | -250 | 0.00 | 1,691,560,000 | 1,993 | 1.430 | 2013-09-02 |
| 657 | 2013-08-27 | 1,644 | 1,000 | 0.00 | 1,691,560,000 | 2,384 | 1.450 | 2013-08-23 |
| 658 | 2013-08-21 | 644 | -10,000 | 0.00 | 1,691,560,000 | 960 | 1.490 | 2013-08-19 |
| 659 | 2013-08-13 | 10,644 | -1,280 | 0.00 | 1,691,560,000 | 15,753 | 1.480 | 2013-08-09 |
| 660 | 2013-08-12 | 11,924 | 10,000 | 0.00 | 1,691,560,000 | 17,051 | 1.430 | 2013-08-08 |
| 661 | 2013-08-09 | 1,924 | 500 | 0.00 | 1,691,560,000 | 2,790 | 1.450 | 2013-08-07 |
| 662 | 2013-08-07 | 1,424 | -250 | 0.00 | 1,691,560,000 | 2,022 | 1.420 | 2013-08-05 |
| 663 | 2013-08-05 | 1,674 | 500 | 0.00 | 1,691,560,000 | 2,611 | 1.560 | 2013-08-01 |
| 664 | 2013-07-30 | 1,174 | -10,000 | 0.00 | 1,691,560,000 | 1,949 | 1.660 | 2013-07-26 |
| 665 | 2013-07-29 | 11,174 | 1,030 | 0.00 | 1,691,560,000 | 18,102 | 1.620 | 2013-07-25 |
| 666 | 2013-07-26 | 10,144 | -1,000 | 0.00 | 1,691,560,000 | 15,926 | 1.570 | 2013-07-24 |
| 667 | 2013-07-25 | 11,144 | -40,000 | 0.00 | 1,691,560,000 | 17,162 | 1.540 | 2013-07-23 |
| 668 | 2013-07-24 | 51,144 | 40,000 | 0.00 | 1,691,560,000 | 76,716 | 1.500 | 2013-07-22 |
| 669 | 2013-07-23 | 11,144 | -40,000 | 0.00 | 1,691,560,000 | 17,273 | 1.550 | 2013-07-19 |
| 670 | 2013-07-22 | 51,144 | -36,000 | 0.00 | 1,691,560,000 | 83,876 | 1.640 | 2013-07-18 |
| 671 | 2013-07-19 | 87,144 | 16,000 | 0.01 | 1,691,560,000 | 134,202 | 1.540 | 2013-07-17 |
| 672 | 2013-07-18 | 71,144 | 70,720 | 0.00 | 1,691,560,000 | 108,850 | 1.530 | 2013-07-16 |
| 673 | 2013-07-17 | 424 | -1,250 | 0.00 | 1,691,560,000 | 640 | 1.510 | 2013-07-15 |
| 674 | 2013-07-12 | 1,674 | -20,000 | 0.00 | 1,691,560,000 | 2,310 | 1.380 | 2013-07-10 |
| 675 | 2013-07-11 | 21,674 | 20,250 | 0.00 | 1,691,560,000 | 30,777 | 1.420 | 2013-07-09 |
| 676 | 2013-06-28 | 1,424 | -98,720 | 0.00 | 1,691,560,000 | 2,307 | 1.620 | 2013-06-26 |
| 677 | 2013-06-27 | 100,144 | -1,280 | 0.01 | 1,691,560,000 | 132,190 | 1.320 | 2013-06-25 |
| 678 | 2013-06-26 | 101,424 | -20,000 | 0.01 | 1,691,560,000 | 137,937 | 1.360 | 2013-06-24 |
| 679 | 2013-06-25 | 121,424 | -80,000 | 0.01 | 1,691,560,000 | 190,636 | 1.570 | 2013-06-21 |
| 680 | 2013-06-18 | 201,424 | -10,000 | 0.01 | 1,691,560,000 | 330,335 | 1.640 | 2013-06-14 |
| 681 | 2013-06-17 | 211,424 | -440 | 0.01 | 1,691,560,000 | 355,192 | 1.680 | 2013-06-13 |
| 682 | 2013-06-10 | 211,864 | 201,250 | 0.01 | 1,691,560,000 | 419,491 | 1.980 | 2013-06-06 |
| 683 | 2013-06-07 | 10,614 | -99,500 | 0.00 | 1,691,560,000 | 21,228 | 2.000 | 2013-06-05 |
| 684 | 2013-06-06 | 110,114 | -46,750 | 0.01 | 1,691,560,000 | 225,734 | 2.050 | 2013-06-04 |
| 685 | 2013-06-04 | 156,864 | 129,090 | 0.01 | 1,691,560,000 | 329,414 | 2.100 | 2013-05-31 |
| 686 | 2013-06-03 | 27,774 | 400 | 0.00 | 1,691,560,000 | 50,549 | 1.820 | 2013-05-30 |
| 687 | 2013-05-29 | 27,374 | 26,750 | 0.00 | 1,691,560,000 | 45,441 | 1.660 | 2013-05-27 |
| 688 | 2013-05-23 | 624 | -1,000 | 0.00 | 1,691,560,000 | 1,030 | 1.650 | 2013-05-21 |
| 689 | 2013-05-22 | 1,624 | 1,025 | 0.00 | 1,691,560,000 | 2,517 | 1.550 | 2013-05-20 |
| 690 | 2013-05-21 | 599 | -58 | 0.00 | 1,691,560,000 | 869 | 1.450 | 2013-05-16 |
| 691 | 2013-05-20 | 657 | 500 | 0.00 | 1,691,560,000 | 900 | 1.370 | 2013-05-15 |
| 692 | 2013-05-15 | 157 | -20,000 | 0.00 | 1,691,560,000 | 199 | 1.270 | 2013-05-13 |
| 693 | 2013-05-13 | 20,157 | -1,500 | 0.00 | 1,691,560,000 | 22,374 | 1.110 | 2013-05-09 |
| 694 | 2013-05-10 | 21,657 | -54,000 | 0.00 | 1,691,560,000 | 25,122 | 1.160 | 2013-05-08 |
| 695 | 2013-05-09 | 75,657 | -39,000 | 0.00 | 1,691,560,000 | 90,788 | 1.200 | 2013-05-07 |
| 696 | 2013-05-08 | 114,657 | 39,250 | 0.01 | 1,691,560,000 | 139,882 | 1.220 | 2013-05-06 |
| 697 | 2013-05-07 | 75,407 | 34,250 | 0.00 | 1,691,560,000 | 87,472 | 1.160 | 2013-05-03 |
| 698 | 2013-05-02 | 41,157 | 50 | 0.00 | 1,691,560,000 | 47,331 | 1.150 | 2013-04-29 |
| 699 | 2013-04-30 | 41,107 | 40,250 | 0.00 | 1,691,560,000 | 46,451 | 1.130 | 2013-04-26 |
| 700 | 2013-04-17 | 857 | -50,000 | 0.00 | 1,691,560,000 | 780 | 0.910 | 2013-04-15 |
| 701 | 2013-04-11 | 50,857 | 250 | 0.00 | 1,691,560,000 | 47,806 | 0.940 | 2013-04-09 |
| 702 | 2013-04-05 | 50,607 | -1,000 | 0.00 | 1,691,560,000 | 48,077 | 0.950 | 2013-04-02 |
| 703 | 2013-03-27 | 51,607 | 500 | 0.00 | 1,691,560,000 | 51,091 | 0.990 | 2013-03-25 |
| 704 | 2013-03-26 | 51,107 | 50,000 | 0.00 | 1,691,560,000 | 52,129 | 1.020 | 2013-03-22 |
| 705 | 2013-03-19 | 1,107 | -40,000 | 0.00 | 1,691,560,000 | 1,085 | 0.980 | 2013-03-15 |
| 706 | 2013-03-11 | 41,107 | 39,250 | 0.00 | 1,691,560,000 | 40,285 | 0.980 | 2013-03-07 |
| 707 | 2013-03-04 | 1,857 | 1,750 | 0.00 | 1,691,560,000 | 1,356 | 0.730 | 2013-02-28 |
| 708 | 2013-02-22 | 107 | -500 | 0.00 | 1,691,560,000 | 74 | 0.690 | 2013-02-20 |
| 709 | 2013-02-20 | 607 | -500 | 0.00 | 1,691,560,000 | 431 | 0.710 | 2013-02-18 |
| 710 | 2013-02-01 | 1,107 | 500 | 0.00 | 1,691,560,000 | 775 | 0.700 | 2013-01-30 |
| 711 | 2013-01-29 | 607 | 250 | 0.00 | 1,691,560,000 | 407 | 0.670 | 2013-01-25 |
| 712 | 2013-01-28 | 357 | -750 | 0.00 | 1,691,560,000 | 243 | 0.680 | 2013-01-24 |
| 713 | 2013-01-22 | 1,107 | 500 | 0.00 | 1,691,560,000 | 775 | 0.700 | 2013-01-18 |
| 714 | 2013-01-18 | 607 | 500 | 0.00 | 1,691,560,000 | 437 | 0.720 | 2013-01-16 |
| 715 | 2013-01-16 | 107 | -1,750 | 0.00 | 1,691,560,000 | 77 | 0.720 | 2013-01-14 |
| 716 | 2013-01-14 | 1,857 | 1,500 | 0.00 | 1,691,560,000 | 1,337 | 0.720 | 2013-01-10 |
| 717 | 2013-01-03 | 357 | -1,500 | 0.00 | 1,691,560,000 | 246 | 0.690 | 2012-12-28 |
| 718 | 2012-12-28 | 1,857 | 500 | 0.00 | 1,691,560,000 | 1,337 | 0.720 | 2012-12-21 |
| 719 | 2012-12-19 | 1,357 | 500 | 0.00 | 1,691,560,000 | 936 | 0.690 | 2012-12-17 |
| 720 | 2012-12-17 | 857 | 500 | 0.00 | 1,691,560,000 | 574 | 0.670 | 2012-12-13 |
| 721 | 2012-12-14 | 357 | -750 | 0.00 | 1,691,560,000 | 239 | 0.670 | 2012-12-12 |
| 722 | 2012-11-15 | 1,107 | 750 | 0.00 | 1,691,560,000 | 786 | 0.710 | 2012-11-13 |
| 723 | 2012-11-13 | 357 | -1,620 | 0.00 | 1,691,560,000 | 257 | 0.720 | 2012-11-09 |
| 724 | 2012-11-08 | 1,977 | 1,750 | 0.00 | 1,691,560,000 | 1,384 | 0.700 | 2012-11-06 |
| 725 | 2012-10-25 | 227 | -1,250 | 0.00 | 1,691,560,000 | 145 | 0.640 | 2012-10-22 |
| 726 | 2012-09-27 | 1,477 | 1,000 | 0.00 | 1,691,560,000 | 960 | 0.650 | 2012-09-25 |
| 727 | 2012-09-21 | 477 | -2,000 | 0.00 | 1,691,560,000 | 305 | 0.640 | 2012-09-19 |
| 728 | 2012-09-20 | 2,477 | 1,875 | 0.00 | 1,691,560,000 | 1,610 | 0.650 | 2012-09-18 |
| 729 | 2012-09-13 | 602 | -2,000 | 0.00 | 1,691,560,000 | 361 | 0.600 | 2012-09-11 |
| 730 | 2012-09-12 | 2,602 | 750 | 0.00 | 1,691,560,000 | 1,561 | 0.600 | 2012-09-10 |
| 731 | 2012-09-03 | 1,852 | 250 | 0.00 | 1,691,560,000 | 1,111 | 0.600 | 2012-08-30 |
| 732 | 2012-08-29 | 1,602 | 1,250 | 0.00 | 1,691,560,000 | 961 | 0.600 | 2012-08-27 |
| 733 | 2012-08-15 | 352 | 250 | 0.00 | 1,691,560,000 | 218 | 0.620 | 2012-08-13 |
| 734 | 2012-07-20 | 102 | -750 | 0.00 | 1,691,560,000 | 58 | 0.570 | 2012-07-18 |
| 735 | 2012-07-18 | 852 | 750 | 0.00 | 1,691,560,000 | 486 | 0.570 | 2012-07-16 |
| 736 | 2012-07-12 | 102 | -1,320 | 0.00 | 1,691,560,000 | 57 | 0.560 | 2012-07-10 |
| 737 | 2012-07-06 | 1,422 | 1,000 | 0.00 | 1,691,560,000 | 796 | 0.560 | 2012-07-04 |
| 738 | 2012-06-19 | 422 | -2,000 | 0.00 | 1,691,560,000 | 253 | 0.600 | 2012-06-15 |
| 739 | 2012-06-18 | 2,422 | 1,000 | 0.00 | 1,691,560,000 | 1,381 | 0.570 | 2012-06-14 |
| 740 | 2012-06-14 | 1,422 | 1,000 | 0.00 | 1,691,560,000 | 839 | 0.590 | 2012-06-12 |
| 741 | 2012-05-30 | 422 | -62 | 0.00 | 1,691,560,000 | 245 | 0.580 | 2012-05-28 |
| 742 | 2012-05-03 | 484 | 250 | 0.00 | 1,691,560,000 | 305 | 0.630 | 2012-04-30 |
| 743 | 2012-03-29 | 234 | -750 | 0.00 | 1,691,560,000 | 159 | 0.680 | 2012-03-27 |
| 744 | 2012-03-20 | 984 | 250 | 0.00 | 1,691,560,000 | 708 | 0.720 | 2012-03-16 |
| 745 | 2012-02-23 | 734 | 470 | 0.00 | 1,691,560,000 | 631 | 0.860 | 2012-02-21 |
| 746 | 2012-02-15 | 264 | 250 | 0.00 | 1,691,560,000 | 180 | 0.680 | 2012-02-13 |
| 747 | 2012-02-13 | 14 | -1,250 | 0.00 | 1,691,560,000 | 10 | 0.690 | 2012-02-09 |
| 748 | 2012-01-11 | 1,264 | 750 | 0.00 | 1,691,560,000 | 847 | 0.670 | 2012-01-09 |
| 749 | 2011-12-20 | 514 | -750 | 0.00 | 1,691,560,000 | 334 | 0.650 | 2011-12-16 |
| 750 | 2011-10-12 | 1,264 | -50 | 0.00 | 1,691,560,000 | 607 | 0.480 | 2011-10-10 |
| 751 | 2011-09-01 | 1,314 | -385 | 0.00 | 1,691,560,000 | 999 | 0.760 | 2011-08-30 |
| 752 | 2011-07-15 | 1,699 | 1,250 | 0.00 | 1,691,560,000 | 1,240 | 0.730 | 2011-07-13 |
| 753 | 2011-06-17 | 449 | -1,250 | 0.00 | 1,691,560,000 | 341 | 0.760 | 2011-06-15 |
| 754 | 2011-06-15 | 1,699 | -250 | 0.00 | 1,691,560,000 | 1,325 | 0.780 | 2011-06-13 |
| 755 | 2011-06-02 | 1,949 | 250 | 0.00 | 1,691,560,000 | 1,598 | 0.820 | 2011-05-31 |
| 756 | 2011-05-13 | 1,699 | 500 | 0.00 | 1,691,560,000 | 1,478 | 0.870 | 2011-05-11 |
| 757 | 2011-05-06 | 1,199 | 500 | 0.00 | 1,691,560,000 | 1,007 | 0.840 | 2011-05-04 |
| 758 | 2011-04-13 | 699 | 500 | 0.00 | 1,691,560,000 | 615 | 0.880 | 2011-04-11 |
| 759 | 2011-03-14 | 199 | -1,000 | 0.00 | 1,691,560,000 | 181 | 0.910 | 2011-03-10 |
| 760 | 2011-03-02 | 1,199 | -500 | 0.00 | 1,691,560,000 | 1,079 | 0.900 | 2011-02-28 |
| 761 | 2011-01-18 | 1,699 | 1,250 | 0.00 | 1,691,560,000 | 1,665 | 0.980 | 2011-01-14 |
| 762 | 2011-01-14 | 449 | -750 | 0.00 | 1,691,560,000 | 427 | 0.950 | 2011-01-12 |
| 763 | 2010-12-23 | 1,199 | 1,000 | 0.00 | 1,691,560,000 | 1,175 | 0.980 | 2010-12-21 |
| 764 | 2010-12-22 | 199 | -750 | 0.00 | 1,691,560,000 | 193 | 0.970 | 2010-12-20 |
| 765 | 2010-12-15 | 949 | 500 | 0.00 | 1,691,560,000 | 940 | 0.990 | 2010-12-13 |
| 766 | 2010-12-10 | 449 | -1,000 | 0.00 | 1,691,560,000 | 449 | 1.000 | 2010-12-08 |
| 767 | 2010-12-07 | 1,449 | 250 | 0.00 | 1,691,560,000 | 1,449 | 1.000 | 2010-12-03 |
| 768 | 2010-11-17 | 1,199 | -250 | 0.00 | 1,691,560,000 | 1,187 | 0.990 | 2010-11-15 |
| 769 | 2010-10-27 | 1,449 | 1,250 | 0.00 | 1,691,560,000 | 1,492 | 1.030 | 2010-10-25 |
| 770 | 2010-10-13 | 199 | -1,500 | 0.00 | 1,691,560,000 | 203 | 1.020 | 2010-10-11 |
| 771 | 2010-10-08 | 1,699 | 500 | 0.00 | 1,691,560,000 | 1,699 | 1.000 | 2010-10-06 |
| 772 | 2010-10-06 | 1,199 | 500 | 0.00 | 1,691,560,000 | 1,211 | 1.010 | 2010-10-04 |
| 773 | 2010-09-28 | 699 | 500 | 0.00 | 1,691,560,000 | 671 | 0.960 | 2010-09-24 |
| 774 | 2010-09-10 | 199 | -1,000 | 0.00 | 1,691,560,000 | 179 | 0.900 | 2010-09-08 |
| 775 | 2010-08-24 | 1,199 | 500 | 0.00 | 1,691,560,000 | 1,295 | 1.080 | 2010-08-20 |
| 776 | 2010-08-12 | 699 | 250 | 0.00 | 1,691,560,000 | 762 | 1.090 | 2010-08-10 |
| 777 | 2010-07-05 | 449 | 250 | 0.00 | 1,691,560,000 | 530 | 1.180 | 2010-06-30 |
| 778 | 2010-04-26 | 199 | -1,250 | 0.00 | 1,691,560,000 | 306 | 1.540 | 2010-04-22 |
| 779 | 2010-04-20 | 1,449 | 358 | 0.00 | 1,691,560,000 | 2,376 | 1.640 | 2010-04-16 |
| 780 | 2010-04-15 | 1,091 | -20,000 | 0.00 | 1,691,560,000 | 1,691 | 1.550 | 2010-04-13 |
| 781 | 2010-04-14 | 21,091 | 20,500 | 0.00 | 1,691,560,000 | 33,957 | 1.610 | 2010-04-12 |
| 782 | 2010-04-07 | 591 | -750 | 0.00 | 1,691,560,000 | 798 | 1.350 | 2010-03-31 |
| 783 | 2010-04-01 | 1,341 | -20,000 | 0.00 | 1,691,560,000 | 1,864 | 1.390 | 2010-03-30 |
| 784 | 2010-03-30 | 21,341 | 20,000 | 0.00 | 1,691,560,000 | 29,451 | 1.380 | 2010-03-26 |
| 785 | 2010-03-26 | 1,341 | 500 | 0.00 | 1,691,560,000 | 1,904 | 1.420 | 2010-03-24 |
| 786 | 2010-03-22 | 841 | 500 | 0.00 | 1,691,560,000 | 1,060 | 1.260 | 2010-03-18 |
| 787 | 2010-03-16 | 341 | -1,000 | 0.00 | 1,691,560,000 | 426 | 1.250 | 2010-03-12 |
| 788 | 2010-03-11 | 1,341 | 750 | 0.00 | 1,691,560,000 | 1,716 | 1.280 | 2010-03-09 |
| 789 | 2010-03-03 | 591 | 250 | 0.00 | 1,691,560,000 | 792 | 1.340 | 2010-03-01 |
| 790 | 2010-03-01 | 341 | -500 | 0.00 | 1,691,560,000 | 460 | 1.350 | 2010-02-25 |
| 791 | 2010-01-22 | 841 | -750 | 0.00 | 1,691,560,000 | 1,093 | 1.300 | 2010-01-20 |
| 792 | 2010-01-21 | 1,591 | 750 | 0.00 | 1,691,560,000 | 2,196 | 1.380 | 2010-01-19 |
| 793 | 2010-01-13 | 841 | 562 | 0.00 | 1,691,560,000 | 1,152 | 1.370 | 2010-01-11 |
| 794 | 2010-01-06 | 279 | -250 | 0.00 | 1,691,560,000 | 326 | 1.170 | 2010-01-04 |
| 795 | 2009-12-29 | 529 | -1,250 | 0.00 | 1,691,560,000 | 550 | 1.040 | 2009-12-23 |
| 796 | 2009-11-10 | 1,779 | 250 | 0.00 | 1,691,560,000 | 1,904 | 1.070 | 2009-11-06 |
| 797 | 2009-09-28 | 1,529 | -250 | 0.00 | 1,691,560,000 | 1,483 | 0.970 | 2009-09-24 |
| 798 | 2009-09-23 | 1,779 | 1,500 | 0.00 | 1,691,560,000 | 1,708 | 0.960 | 2009-09-21 |
| 799 | 2009-09-22 | 279 | -750 | 0.00 | 1,691,560,000 | 290 | 1.040 | 2009-09-18 |
| 800 | 2009-09-07 | 1,029 | -250 | 0.00 | 1,083,560,000 | 978 | 0.950 | 2009-09-03 |
| 801 | 2009-09-04 | 1,279 | 500 | 0.00 | 1,083,560,000 | 1,087 | 0.850 | 2009-09-02 |
| 802 | 2009-08-17 | 779 | 500 | 0.00 | 1,083,560,000 | 795 | 1.020 | 2009-08-13 |
| 803 | 2009-08-14 | 279 | -1,000 | 0.00 | 1,083,560,000 | 279 | 1.000 | 2009-08-12 |
| 804 | 2009-07-29 | 1,279 | -250 | 0.00 | 1,083,560,000 | 1,330 | 1.040 | 2009-07-27 |
| 805 | 2009-07-28 | 1,529 | 1,000 | 0.00 | 1,083,560,000 | 1,483 | 0.970 | 2009-07-24 |
| 806 | 2009-06-05 | 529 | -500 | 0.00 | 1,083,560,000 | 529 | 1.000 | 2009-06-03 |
| 807 | 2009-06-04 | 1,029 | 500 | 0.00 | 1,083,560,000 | 1,029 | 1.000 | 2009-06-02 |
| 808 | 2009-04-17 | 529 | -2,000 | 0.00 | 1,083,560,000 | 381 | 0.720 | 2009-04-15 |
| 809 | 2009-04-16 | 2,529 | 1,000 | 0.00 | 1,083,560,000 | 1,821 | 0.720 | 2009-04-14 |
| 810 | 2009-04-08 | 1,529 | 500 | 0.00 | 1,083,560,000 | 1,024 | 0.670 | 2009-04-06 |
| 811 | 2009-03-30 | 1,029 | 1,000 | 0.00 | 1,083,560,000 | 741 | 0.720 | 2009-03-26 |
| 812 | 2009-03-26 | 29 | -500 | 0.00 | 1,083,560,000 | 18 | 0.610 | 2009-03-24 |
| 813 | 2009-02-24 | 529 | -1,000 | 0.00 | 1,083,560,000 | 265 | 0.500 | 2009-02-20 |
| 814 | 2008-11-19 | 1,529 | 500 | 0.00 | 1,083,560,000 | 1,024 | 0.670 | 2008-11-17 |
| 815 | 2008-11-12 | 1,029 | 250 | 0.00 | 1,083,560,000 | 412 | 0.400 | 2008-11-10 |
| 816 | 2008-08-26 | 779 | -6,750 | 0.00 | 1,083,560,000 | 1,324 | 1.700 | 2008-08-21 |
| 817 | 2008-08-25 | 7,529 | -2,000 | 0.00 | 1,083,560,000 | 11,821 | 1.570 | 2008-08-20 |
| 818 | 2008-08-21 | 9,529 | 8,000 | 0.00 | 1,083,560,000 | 14,675 | 1.540 | 2008-08-19 |
| 819 | 2008-07-02 | 1,529 | 500 | 0.00 | 1,083,560,000 | 3,180 | 2.080 | 2008-06-27 |
| 820 | 2008-05-28 | 1,029 | 250 | 0.00 | 1,083,560,000 | 2,058 | 2.000 | 2008-05-26 |
| 821 | 2008-05-27 | 779 | 87 | 0.00 | 1,083,560,000 | 1,535 | 1.970 | 2008-05-23 |
| 822 | 2008-05-23 | 692 | -250 | 0.00 | 1,083,560,000 | 1,398 | 2.020 | 2008-05-21 |
| 823 | 2008-04-18 | 942 | 500 | 0.00 | 1,083,560,000 | 1,884 | 2.000 | 2008-04-16 |
| 824 | 2008-03-27 | 442 | 250 | 0.00 | 1,083,560,000 | 840 | 1.900 | 2008-03-25 |
| 825 | 2008-02-14 | 192 | -1,500 | 0.00 | 1,083,560,000 | 474 | 2.470 | 2008-02-12 |
| 826 | 2008-01-16 | 1,692 | 250 | 0.00 | 1,083,560,000 | 5,482 | 3.240 | 2008-01-14 |
| 827 | 2008-01-15 | 1,442 | 500 | 0.00 | 1,083,560,000 | 4,744 | 3.290 | 2008-01-11 |
| 828 | 2008-01-14 | 942 | -250 | 0.00 | 1,083,560,000 | 3,109 | 3.300 | 2008-01-10 |
| 829 | 2008-01-10 | 1,192 | -750 | 0.00 | 1,083,560,000 | 3,993 | 3.350 | 2008-01-08 |
| 830 | 2007-12-18 | 1,942 | 1,000 | 0.00 | 1,083,560,000 | 7,030 | 3.620 | 2007-12-14 |
| 831 | 2007-12-07 | 942 | -500 | 0.00 | 1,083,560,000 | 3,438 | 3.650 | 2007-12-05 |
| 832 | 2007-12-05 | 1,442 | 1,000 | 0.00 | 1,083,560,000 | 5,451 | 3.780 | 2007-12-03 |
| 833 | 2007-11-21 | 442 | -1,500 | 0.00 | 1,083,560,000 | 1,764 | 3.990 | 2007-11-19 |
| 834 | 2007-11-19 | 1,942 | 1,000 | 0.00 | 1,083,560,000 | 7,613 | 3.920 | 2007-11-15 |
| 835 | 2007-11-16 | 942 | -750 | 0.00 | 1,083,560,000 | 3,702 | 3.930 | 2007-11-14 |
| 836 | 2007-11-14 | 1,692 | 500 | 0.00 | 1,083,560,000 | 6,463 | 3.820 | 2007-11-12 |
| 837 | 2007-11-12 | 1,192 | -2,000 | 0.00 | 1,083,560,000 | 4,327 | 3.630 | 2007-11-08 |
| 838 | 2007-11-09 | 3,192 | 1,250 | 0.00 | 1,083,560,000 | 12,098 | 3.790 | 2007-11-07 |
| 839 | 2007-11-07 | 1,942 | 250 | 0.00 | 1,083,560,000 | 7,535 | 3.880 | 2007-11-05 |
| 840 | 2007-11-06 | 1,692 | 1,250 | 0.00 | 1,083,560,000 | 7,073 | 4.180 | 2007-11-02 |
| 841 | 2007-11-02 | 442 | -750 | 0.00 | 1,083,560,000 | 1,649 | 3.730 | 2007-10-31 |
| 842 | 2007-11-01 | 1,192 | -750 | 0.00 | 1,083,560,000 | 4,410 | 3.700 | 2007-10-30 |
| 843 | 2007-10-31 | 1,942 | 750 | 0.00 | 1,083,560,000 | 7,088 | 3.650 | 2007-10-29 |
| 844 | 2007-10-30 | 1,192 | -500 | 0.00 | 1,083,560,000 | 4,148 | 3.480 | 2007-10-26 |
| 845 | 2007-10-29 | 1,692 | 1,500 | 0.00 | 1,083,560,000 | 5,837 | 3.450 | 2007-10-25 |
| 846 | 2007-10-26 | 192 | -250 | 0.00 | 1,083,560,000 | 687 | 3.580 | 2007-10-24 |
| 847 | 2007-10-25 | 442 | -1,000 | 0.00 | 1,083,560,000 | 1,428 | 3.230 | 2007-10-23 |
| 848 | 2007-10-24 | 1,442 | -250 | 0.00 | 1,083,560,000 | 4,470 | 3.100 | 2007-10-22 |
| 849 | 2007-10-15 | 1,692 | 250 | 0.00 | 1,083,560,000 | 4,907 | 2.900 | 2007-10-11 |
| 850 | 2007-10-11 | 1,442 | 1,250 | 0.00 | 1,083,560,000 | 4,254 | 2.950 | 2007-10-09 |
| 851 | 2007-10-10 | 192 | -1,750 | 0.00 | 1,083,560,000 | 555 | 2.890 | 2007-10-08 |
| 852 | 2007-10-09 | 1,942 | 817 | 0.00 | 1,083,560,000 | 5,438 | 2.800 | 2007-10-05 |
| 853 | 2007-10-03 | 1,125 | 500 | 0.00 | 1,083,560,000 | 3,386 | 3.010 | 2007-09-28 |
| 854 | 2007-09-27 | 625 | -500 | 0.00 | 1,083,560,000 | 2,100 | 3.360 | 2007-09-24 |
| 855 | 2007-09-19 | 1,125 | 250 | 0.00 | 1,083,560,000 | 4,275 | 3.800 | 2007-09-17 |
| 856 | 2007-09-12 | 875 | 500 | 0.00 | 1,083,560,000 | 3,526 | 4.030 | 2007-09-10 |
| 857 | 2007-09-07 | 375 | -750 | 0.00 | 1,083,560,000 | 1,526 | 4.070 | 2007-09-05 |
| 858 | 2007-08-31 | 1,125 | -750 | 0.00 | 1,083,560,000 | 3,983 | 3.540 | 2007-08-29 |
| 859 | 2007-08-22 | 1,875 | 250 | 0.00 | 1,083,560,000 | 6,469 | 3.450 | 2007-08-20 |
| 860 | 2007-08-17 | 1,625 | 1,250 | 0.00 | 1,083,560,000 | 6,500 | 4.000 | 2007-08-15 |
| 861 | 2007-08-13 | 375 | -1,500 | 0.00 | 1,083,560,000 | 1,740 | 4.640 | 2007-08-09 |
| 862 | 2007-08-10 | 1,875 | 1,250 | 0.00 | 1,083,560,000 | 8,588 | 4.580 | 2007-08-08 |
| 863 | 2007-08-08 | 625 | -1,000 | 0.00 | 1,083,560,000 | 3,119 | 4.990 | 2007-08-06 |
| 864 | 2007-08-07 | 1,625 | 750 | 0.00 | 1,083,560,000 | 7,751 | 4.770 | 2007-08-03 |
| 865 | 2007-08-01 | 875 | -750 | 0.00 | 1,083,560,000 | 3,614 | 4.130 | 2007-07-30 |
| 866 | 2007-07-31 | 1,625 | 1,000 | 0.00 | 1,083,560,000 | 6,289 | 3.870 | 2007-07-27 |
| 867 | 2007-07-30 | 625 | -201,125 | 0.00 | 1,083,560,000 | 2,500 | 4.000 | 2007-07-26 |
| 868 | 2007-07-27 | 201,750 | 50,250 | 0.02 | 1,083,560,000 | 857,438 | 4.250 | 2007-07-25 |
| 869 | 2007-07-26 | 151,500 | -20,250 | 0.01 | 1,083,560,000 | 630,240 | 4.160 | 2007-07-24 |
| 870 | 2007-07-25 | 171,750 | -13,000 | 0.02 | 1,083,560,000 | 678,413 | 3.950 | 2007-07-23 |
| 871 | 2007-07-24 | 184,750 | 500 | 0.02 | 1,083,560,000 | 733,458 | 3.970 | 2007-07-20 |
| 872 | 2007-07-23 | 184,250 | 184,250 | 0.02 | 1,083,560,000 | 724,103 | 3.930 | 2007-07-19 |
| 873 | 2007-07-20 | 0 | -250 | 0.00 | 1,083,560,000 | 0 | 3.650 | 2007-07-18 |
| 874 | 2007-07-19 | 250 | -1,250 | 0.00 | 1,083,560,000 | 825 | 3.300 | 2007-07-17 |
| 875 | 2007-07-18 | 1,500 | 750 | 0.00 | 1,083,560,000 | 4,125 | 2.750 | 2007-07-16 |
| 876 | 2007-07-16 | 750 | 250 | 0.00 | 1,083,560,000 | 1,905 | 2.540 | 2007-07-12 |
| 877 | 2007-07-13 | 500 | -750 | 0.00 | 1,083,560,000 | 1,230 | 2.460 | 2007-07-11 |
| 878 | 2007-07-11 | 1,250 | 500 | 0.00 | 1,083,560,000 | 3,375 | 2.700 | 2007-07-09 |
| 879 | 2007-07-03 | 750 | -500 | 0.00 | 1,083,560,000 | 2,010 | 2.680 | 2007-06-28 |
| 880 | 2007-06-29 | 1,250 | 250 | 0.00 | 1,083,560,000 | 3,325 | 2.660 | 2007-06-27 |
| 881 | 2007-06-28 | 1,000 | -750 | 0.00 | 1,083,560,000 | 2,700 | 2.700 | 2007-06-26 |
Webb-site Database - Powered By Linux Group