China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.300 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 1.320 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 1.310 | 2026-02-04 | ||||||
| 4 | 2025-08-22 | 1,090,505 | -250 | 0.05 | 17 | 2,029,872,000 | 1,897,479 | 1.740 | 2025-08-20 |
| 5 | 2025-08-20 | 1,090,755 | 250 | 0.05 | 18 | 2,029,872,000 | 1,996,082 | 1.830 | 2025-08-18 |
| 6 | 2025-08-14 | 1,090,505 | -40,000 | 0.05 | 17 | 2,029,872,000 | 1,908,384 | 1.750 | 2025-08-12 |
| 7 | 2025-02-14 | 1,130,505 | -150,000 | 0.06 | 18 | 2,029,872,000 | 1,571,402 | 1.390 | 2025-02-12 |
| 8 | 2024-12-23 | 1,280,505 | -150,000 | 0.06 | 19 | 2,029,872,000 | 1,575,021 | 1.230 | 2024-12-19 |
| 9 | 2024-02-28 | 1,430,505 | -200,000 | 0.07 | 19 | 2,029,872,000 | 2,017,012 | 1.410 | 2024-02-26 |
| 10 | 2023-08-31 | 1,630,505 | -8,000 | 0.08 | 20 | 2,029,872,000 | 2,233,792 | 1.370 | 2023-08-29 |
| 11 | 2023-08-18 | 1,638,505 | 8,000 | 0.08 | 21 | 2,029,872,000 | 2,113,671 | 1.290 | 2023-08-16 |
| 12 | 2023-07-25 | 1,630,505 | 300,000 | 0.08 | 20 | 2,029,872,000 | 2,266,402 | 1.390 | 2023-07-21 |
| 13 | 2023-07-06 | 1,330,505 | 200,000 | 0.07 | 19 | 2,029,872,000 | 1,969,147 | 1.480 | 2023-07-04 |
| 14 | 2023-06-26 | 1,130,505 | -6,000 | 0.06 | 18 | 2,029,872,000 | 1,797,503 | 1.590 | 2023-06-21 |
| 15 | 2023-06-21 | 1,136,505 | -4,000 | 0.06 | 19 | 2,029,872,000 | 1,818,408 | 1.600 | 2023-06-19 |
| 16 | 2023-06-16 | 1,140,505 | 10,000 | 0.06 | 19 | 2,029,872,000 | 1,265,961 | 1.110 | 2023-06-14 |
| 17 | 2023-05-12 | 1,130,505 | -8,000 | 0.06 | 18 | 2,029,872,000 | 1,401,826 | 1.240 | 2023-05-10 |
| 18 | 2023-05-05 | 1,138,505 | 8,000 | 0.06 | 19 | 2,029,872,000 | 1,286,511 | 1.130 | 2023-05-03 |
| 19 | 2023-03-24 | 1,130,505 | -6,000 | 0.06 | 18 | 2,029,872,000 | 1,707,063 | 1.510 | 2023-03-22 |
| 20 | 2023-03-14 | 1,136,505 | 6,000 | 0.06 | 19 | 2,029,872,000 | 1,522,917 | 1.340 | 2023-03-10 |
| 21 | 2023-02-17 | 1,130,505 | -7,995 | 0.06 | 18 | 2,029,872,000 | 1,616,622 | 1.430 | 2023-02-15 |
| 22 | 2022-12-23 | 1,138,500 | -20,000 | 0.06 | 18 | 2,029,872,000 | 1,343,430 | 1.180 | 2022-12-21 |
| 23 | 2022-12-22 | 1,158,500 | -10,000 | 0.06 | 19 | 2,029,872,000 | 1,123,745 | 0.970 | 2022-12-20 |
| 24 | 2022-12-20 | 1,168,500 | -40,000 | 0.06 | 20 | 2,029,872,000 | 1,016,595 | 0.870 | 2022-12-16 |
| 25 | 2022-10-20 | 1,208,500 | -100,000 | 0.06 | 21 | 2,029,872,000 | 749,270 | 0.620 | 2022-10-18 |
| 26 | 2022-10-13 | 1,308,500 | -100,000 | 0.06 | 22 | 2,029,872,000 | 824,355 | 0.630 | 2022-10-11 |
| 27 | 2022-09-14 | 1,408,500 | -90,000 | 0.07 | 22 | 2,029,872,000 | 1,126,800 | 0.800 | 2022-09-09 |
| 28 | 2022-09-09 | 1,498,500 | -10,000 | 0.07 | 22 | 2,029,872,000 | 1,138,860 | 0.760 | 2022-09-07 |
| 29 | 2022-08-30 | 1,508,500 | -100,000 | 0.07 | 22 | 2,029,872,000 | 1,191,715 | 0.790 | 2022-08-26 |
| 30 | 2022-08-29 | 1,608,500 | -100,000 | 0.08 | 22 | 2,029,872,000 | 1,238,545 | 0.770 | 2022-08-25 |
| 31 | 2022-08-23 | 1,708,500 | 500,000 | 0.08 | 22 | 2,029,872,000 | 1,264,290 | 0.740 | 2022-08-19 |
| 32 | 2022-07-13 | 1,208,500 | -200,000 | 0.06 | 21 | 2,029,872,000 | 1,015,140 | 0.840 | 2022-07-11 |
| 33 | 2022-07-12 | 1,408,500 | 200,000 | 0.07 | 22 | 2,029,872,000 | 1,225,395 | 0.870 | 2022-07-08 |
| 34 | 2022-06-29 | 1,208,500 | -20,000 | 0.06 | 21 | 2,029,872,000 | 1,087,650 | 0.900 | 2022-06-27 |
| 35 | 2022-06-02 | 1,228,500 | 216,000 | 0.06 | 22 | 2,029,872,000 | 786,240 | 0.640 | 2022-05-31 |
| 36 | 2022-04-14 | 1,012,500 | -100,000 | 0.05 | 22 | 2,029,872,000 | 597,375 | 0.590 | 2022-04-12 |
| 37 | 2022-04-13 | 1,112,500 | -120,000 | 0.05 | 22 | 2,029,872,000 | 656,375 | 0.590 | 2022-04-11 |
| 38 | 2022-03-15 | 1,232,500 | 4,000 | 0.06 | 22 | 2,029,872,000 | 690,200 | 0.560 | 2022-03-11 |
| 39 | 2022-03-03 | 1,228,500 | 10,000 | 0.06 | 21 | 2,029,872,000 | 810,810 | 0.660 | 2022-03-01 |
| 40 | 2022-02-07 | 1,218,500 | 20,000 | 0.06 | 21 | 2,029,872,000 | 816,395 | 0.670 | 2022-01-31 |
| 41 | 2021-11-19 | 1,198,500 | -12,500 | 0.06 | 20 | 2,029,872,000 | 922,845 | 0.770 | 2021-11-17 |
| 42 | 2021-06-03 | 1,211,000 | -100,000 | 0.06 | 21 | 2,029,872,000 | 980,910 | 0.810 | 2021-06-01 |
| 43 | 2021-05-31 | 1,311,000 | 94,000 | 0.06 | 22 | 2,029,872,000 | 1,088,130 | 0.830 | 2021-05-27 |
| 44 | 2021-03-05 | 1,217,000 | -100,000 | 0.06 | 22 | 2,029,872,000 | 1,095,300 | 0.900 | 2021-03-03 |
| 45 | 2021-03-02 | 1,317,000 | 100,000 | 0.06 | 23 | 2,029,872,000 | 1,145,790 | 0.870 | 2021-02-26 |
| 46 | 2021-02-18 | 1,217,000 | -16,000 | 0.06 | 22 | 2,029,872,000 | 1,241,340 | 1.020 | 2021-02-16 |
| 47 | 2021-02-04 | 1,233,000 | -24,000 | 0.06 | 23 | 2,029,872,000 | 1,060,380 | 0.860 | 2021-02-02 |
| 48 | 2021-01-26 | 1,257,000 | 6,000 | 0.06 | 23 | 2,029,872,000 | 1,118,730 | 0.890 | 2021-01-22 |
| 49 | 2020-11-11 | 1,251,000 | -6,250 | 0.06 | 23 | 2,029,872,000 | 963,270 | 0.770 | 2020-11-09 |
| 50 | 2020-10-28 | 1,257,250 | -110,000 | 0.06 | 24 | 2,029,872,000 | 930,365 | 0.740 | 2020-10-23 |
| 51 | 2020-10-16 | 1,367,250 | 70,000 | 0.07 | 25 | 2,029,872,000 | 1,080,128 | 0.790 | 2020-10-14 |
| 52 | 2020-10-15 | 1,297,250 | 40,000 | 0.06 | 25 | 2,029,872,000 | 1,076,718 | 0.830 | 2020-10-12 |
| 53 | 2020-08-13 | 1,257,250 | -80,000 | 0.06 | 24 | 2,029,872,000 | 1,232,105 | 0.980 | 2020-08-11 |
| 54 | 2020-08-10 | 1,337,250 | 80,000 | 0.07 | 25 | 2,029,872,000 | 1,497,720 | 1.120 | 2020-08-06 |
| 55 | 2020-08-05 | 1,257,250 | -10,000 | 0.06 | 24 | 2,029,872,000 | 1,194,388 | 0.950 | 2020-08-03 |
| 56 | 2020-07-15 | 1,267,250 | -500,000 | 0.06 | 24 | 2,029,872,000 | 1,292,595 | 1.020 | 2020-07-13 |
| 57 | 2020-03-30 | 1,767,250 | 40,000 | 0.09 | 25 | 2,029,872,000 | 821,771 | 0.465 | 2020-03-26 |
| 58 | 2020-03-26 | 1,727,250 | -50,000 | 0.09 | 24 | 2,029,872,000 | 777,263 | 0.450 | 2020-03-24 |
| 59 | 2020-03-24 | 1,777,250 | 200,000 | 0.09 | 25 | 2,029,872,000 | 826,421 | 0.465 | 2020-03-20 |
| 60 | 2020-03-16 | 1,577,250 | -30,000 | 0.08 | 25 | 2,029,872,000 | 977,895 | 0.620 | 2020-03-12 |
| 61 | 2019-10-21 | 1,607,250 | -20,000 | 0.08 | 26 | 2,029,872,000 | 1,076,858 | 0.670 | 2019-10-17 |
| 62 | 2019-10-08 | 1,627,250 | -98,000 | 0.08 | 27 | 2,029,872,000 | 1,122,803 | 0.690 | 2019-10-03 |
| 63 | 2019-10-04 | 1,725,250 | 98,000 | 0.08 | 28 | 2,029,872,000 | 1,207,675 | 0.700 | 2019-10-02 |
| 64 | 2019-05-10 | 1,627,250 | 30,000 | 0.08 | 27 | 2,029,872,000 | 1,139,075 | 0.700 | 2019-05-08 |
| 65 | 2019-04-08 | 1,597,250 | -30,000 | 0.08 | 26 | 2,029,872,000 | 1,293,773 | 0.810 | 2019-04-03 |
| 66 | 2019-03-26 | 1,627,250 | 20,000 | 0.08 | 26 | 2,029,872,000 | 1,236,710 | 0.760 | 2019-03-22 |
| 67 | 2019-03-25 | 1,607,250 | 30,000 | 0.08 | 25 | 2,029,872,000 | 1,253,655 | 0.780 | 2019-03-21 |
| 68 | 2019-03-01 | 1,577,250 | -300,000 | 0.08 | 25 | 2,029,872,000 | 1,324,890 | 0.840 | 2019-02-27 |
| 69 | 2019-02-27 | 1,877,250 | -130,000 | 0.09 | 26 | 2,029,872,000 | 1,576,890 | 0.840 | 2019-02-25 |
| 70 | 2019-02-26 | 2,007,250 | -500,000 | 0.10 | 26 | 2,029,872,000 | 1,746,308 | 0.870 | 2019-02-22 |
| 71 | 2019-02-21 | 2,507,250 | 400,000 | 0.12 | 26 | 2,029,872,000 | 1,855,365 | 0.740 | 2019-02-19 |
| 72 | 2019-02-14 | 2,107,250 | 500,000 | 0.10 | 25 | 2,029,872,000 | 1,559,365 | 0.740 | 2019-02-12 |
| 73 | 2018-10-05 | 1,607,250 | 200,000 | 0.08 | 25 | 2,029,872,000 | 1,253,655 | 0.780 | 2018-10-03 |
| 74 | 2018-07-30 | 1,407,250 | 30,000 | 0.07 | 25 | 2,029,872,000 | 1,224,308 | 0.870 | 2018-07-26 |
| 75 | 2018-07-13 | 1,377,250 | 30,000 | 0.07 | 25 | 2,029,872,000 | 1,280,843 | 0.930 | 2018-07-11 |
| 76 | 2018-06-29 | 1,347,250 | 8,000 | 0.07 | 25 | 2,029,872,000 | 1,549,338 | 1.150 | 2018-06-27 |
| 77 | 2018-06-25 | 1,339,250 | -30,000 | 0.07 | 24 | 2,029,872,000 | 1,553,530 | 1.160 | 2018-06-21 |
| 78 | 2018-05-17 | 1,369,250 | 20,000 | 0.07 | 24 | 2,029,872,000 | 1,697,870 | 1.240 | 2018-05-15 |
| 79 | 2018-05-09 | 1,349,250 | -20,000 | 0.07 | 24 | 2,029,872,000 | 1,727,040 | 1.280 | 2018-05-07 |
| 80 | 2018-04-30 | 1,369,250 | 20,000 | 0.07 | 24 | 2,029,872,000 | 1,697,870 | 1.240 | 2018-04-26 |
| 81 | 2018-04-23 | 1,349,250 | -20,000 | 0.07 | 24 | 2,029,872,000 | 1,740,533 | 1.290 | 2018-04-19 |
| 82 | 2018-03-23 | 1,369,250 | -50,000 | 0.07 | 24 | 2,029,872,000 | 1,711,563 | 1.250 | 2018-03-21 |
| 83 | 2018-03-20 | 1,419,250 | -100,000 | 0.07 | 25 | 2,029,872,000 | 1,731,485 | 1.220 | 2018-03-16 |
| 84 | 2018-03-12 | 1,519,250 | 20,000 | 0.07 | 26 | 2,029,872,000 | 1,868,678 | 1.230 | 2018-03-08 |
| 85 | 2018-03-08 | 1,499,250 | -60,000 | 0.07 | 25 | 2,029,872,000 | 1,814,093 | 1.210 | 2018-03-06 |
| 86 | 2018-02-28 | 1,559,250 | 150,000 | 0.08 | 25 | 2,029,872,000 | 1,855,508 | 1.190 | 2018-02-26 |
| 87 | 2018-02-22 | 1,409,250 | 30,000 | 0.07 | 25 | 2,029,872,000 | 1,648,823 | 1.170 | 2018-02-20 |
| 88 | 2018-02-14 | 1,379,250 | 500,000 | 0.07 | 25 | 2,029,872,000 | 1,530,968 | 1.110 | 2018-02-12 |
| 89 | 2018-02-12 | 879,250 | 10,000 | 0.04 | 24 | 2,029,872,000 | 1,046,308 | 1.190 | 2018-02-08 |
| 90 | 2018-02-06 | 869,250 | 20,000 | 0.04 | 24 | 2,029,872,000 | 1,156,103 | 1.330 | 2018-02-02 |
| 91 | 2018-01-23 | 849,250 | 20,000 | 0.04 | 24 | 2,029,872,000 | 1,154,980 | 1.360 | 2018-01-19 |
| 92 | 2018-01-17 | 829,250 | 30,000 | 0.04 | 24 | 2,029,872,000 | 1,169,243 | 1.410 | 2018-01-15 |
| 93 | 2018-01-08 | 799,250 | -30,000 | 0.04 | 23 | 2,029,872,000 | 1,214,860 | 1.520 | 2018-01-04 |
| 94 | 2018-01-05 | 829,250 | -20,000 | 0.04 | 24 | 2,029,872,000 | 1,169,243 | 1.410 | 2018-01-03 |
| 95 | 2017-12-13 | 849,250 | -2,000 | 0.04 | 24 | 2,029,872,000 | 1,137,995 | 1.340 | 2017-12-11 |
| 96 | 2017-12-06 | 851,250 | 20,000 | 0.04 | 25 | 2,029,872,000 | 1,191,750 | 1.400 | 2017-12-04 |
| 97 | 2017-11-29 | 831,250 | 30,000 | 0.04 | 25 | 2,029,872,000 | 1,197,000 | 1.440 | 2017-11-27 |
| 98 | 2017-11-10 | 801,250 | 50,000 | 0.04 | 24 | 2,029,872,000 | 1,338,088 | 1.670 | 2017-11-08 |
| 99 | 2017-11-03 | 751,250 | -210,750 | 0.04 | 23 | 2,029,872,000 | 1,134,388 | 1.510 | 2017-11-01 |
| 100 | 2017-11-02 | 962,000 | -100,000 | 0.05 | 25 | 2,029,872,000 | 1,346,800 | 1.400 | 2017-10-31 |
| 101 | 2017-10-25 | 1,062,000 | -30,000 | 0.05 | 26 | 2,029,872,000 | 1,603,620 | 1.510 | 2017-10-23 |
| 102 | 2017-10-20 | 1,092,000 | 30,000 | 0.05 | 27 | 2,029,872,000 | 1,550,640 | 1.420 | 2017-10-18 |
| 103 | 2017-10-19 | 1,062,000 | -30,000 | 0.05 | 26 | 2,029,872,000 | 1,518,660 | 1.430 | 2017-10-17 |
| 104 | 2017-10-18 | 1,092,000 | 200,000 | 0.05 | 27 | 2,029,872,000 | 1,572,480 | 1.440 | 2017-10-16 |
| 105 | 2017-10-16 | 892,000 | 30,000 | 0.04 | 26 | 2,029,872,000 | 1,266,640 | 1.420 | 2017-10-12 |
| 106 | 2017-10-10 | 862,000 | -30,000 | 0.04 | 25 | 2,029,872,000 | 1,284,380 | 1.490 | 2017-10-06 |
| 107 | 2017-09-28 | 892,000 | 30,000 | 0.04 | 26 | 2,029,872,000 | 1,302,320 | 1.460 | 2017-09-26 |
| 108 | 2017-09-22 | 862,000 | -30,000 | 0.04 | 25 | 2,029,872,000 | 1,353,340 | 1.570 | 2017-09-20 |
| 109 | 2017-09-21 | 892,000 | -30,000 | 0.04 | 26 | 2,029,872,000 | 1,355,840 | 1.520 | 2017-09-19 |
| 110 | 2017-09-18 | 922,000 | -260,000 | 0.05 | 26 | 2,029,872,000 | 1,318,460 | 1.430 | 2017-09-14 |
| 111 | 2017-09-15 | 1,182,000 | -100,000 | 0.06 | 28 | 2,029,872,000 | 1,713,900 | 1.450 | 2017-09-13 |
| 112 | 2017-09-14 | 1,282,000 | -100,000 | 0.06 | 28 | 2,029,872,000 | 1,602,500 | 1.250 | 2017-09-12 |
| 113 | 2017-09-11 | 1,382,000 | 60,000 | 0.07 | 27 | 2,029,872,000 | 1,865,700 | 1.350 | 2017-09-07 |
| 114 | 2017-09-07 | 1,322,000 | 270,000 | 0.07 | 27 | 2,029,872,000 | 1,480,640 | 1.120 | 2017-09-05 |
| 115 | 2017-09-04 | 1,052,000 | 40,000 | 0.05 | 27 | 2,029,872,000 | 1,167,720 | 1.110 | 2017-08-31 |
| 116 | 2017-09-01 | 1,012,000 | -4,000 | 0.05 | 27 | 2,029,872,000 | 1,123,320 | 1.110 | 2017-08-30 |
| 117 | 2017-07-21 | 1,016,000 | 10,000 | 0.05 | 28 | 2,029,872,000 | 1,168,400 | 1.150 | 2017-07-19 |
| 118 | 2017-07-18 | 1,006,000 | -80,000 | 0.05 | 28 | 2,029,872,000 | 1,136,780 | 1.130 | 2017-07-14 |
| 119 | 2017-07-04 | 1,086,000 | 70,000 | 0.05 | 29 | 2,029,872,000 | 1,346,640 | 1.240 | 2017-06-30 |
| 120 | 2017-06-28 | 1,016,000 | 2,000 | 0.05 | 27 | 2,029,872,000 | 1,239,520 | 1.220 | 2017-06-26 |
| 121 | 2017-06-23 | 1,014,000 | 20,000 | 0.05 | 26 | 2,029,872,000 | 1,267,500 | 1.250 | 2017-06-21 |
| 122 | 2017-06-07 | 994,000 | 10,000 | 0.05 | 25 | 2,029,872,000 | 1,371,720 | 1.380 | 2017-06-05 |
| 123 | 2017-06-01 | 984,000 | 160,000 | 0.05 | 24 | 2,029,872,000 | 1,387,440 | 1.410 | 2017-05-29 |
| 124 | 2017-05-18 | 824,000 | 30,000 | 0.04 | 23 | 2,029,872,000 | 1,203,040 | 1.460 | 2017-05-16 |
| 125 | 2017-03-27 | 794,000 | 30,000 | 0.04 | 23 | 2,029,872,000 | 1,310,100 | 1.650 | 2017-03-23 |
| 126 | 2017-03-07 | 764,000 | -100,000 | 0.04 | 22 | 2,029,872,000 | 1,207,120 | 1.580 | 2017-03-03 |
| 127 | 2017-02-13 | 864,000 | 100,000 | 0.04 | 22 | 2,029,872,000 | 1,486,080 | 1.720 | 2017-02-09 |
| 128 | 2017-01-12 | 764,000 | 500 | 0.04 | 22 | 2,029,872,000 | 1,176,560 | 1.540 | 2017-01-10 |
| 129 | 2017-01-05 | 763,500 | 80,000 | 0.04 | 21 | 2,029,872,000 | 1,213,965 | 1.590 | 2017-01-03 |
| 130 | 2016-10-26 | 683,500 | -4,000 | 0.03 | 20 | 2,029,872,000 | 1,291,815 | 1.890 | 2016-10-24 |
| 131 | 2016-10-25 | 687,500 | -6,000 | 0.03 | 21 | 2,029,872,000 | 1,285,625 | 1.870 | 2016-10-20 |
| 132 | 2016-09-22 | 693,500 | -50,000 | 0.03 | 21 | 2,029,872,000 | 1,359,260 | 1.960 | 2016-09-20 |
| 133 | 2016-09-09 | 743,500 | 10,000 | 0.04 | 21 | 2,029,872,000 | 1,576,220 | 2.120 | 2016-09-07 |
| 134 | 2016-09-07 | 733,500 | 2,000 | 0.04 | 20 | 2,029,872,000 | 1,422,990 | 1.940 | 2016-09-05 |
| 135 | 2016-07-15 | 731,500 | -50,000 | 0.04 | 20 | 2,029,872,000 | 1,353,275 | 1.850 | 2016-07-13 |
| 136 | 2016-04-27 | 781,500 | 2,000 | 0.04 | 21 | 2,029,872,000 | 1,805,265 | 2.310 | 2016-04-25 |
| 137 | 2016-01-26 | 779,500 | -100,000 | 0.04 | 20 | 2,029,872,000 | 1,753,875 | 2.250 | 2016-01-22 |
| 138 | 2016-01-18 | 879,500 | -830,000 | 0.04 | 21 | 2,029,872,000 | 2,040,440 | 2.320 | 2016-01-14 |
| 139 | 2015-12-16 | 1,709,500 | -50,000 | 0.08 | 23 | 2,029,872,000 | 4,513,080 | 2.640 | 2015-12-14 |
| 140 | 2015-12-01 | 1,759,500 | 50,000 | 0.09 | 23 | 2,029,872,000 | 4,944,195 | 2.810 | 2015-11-27 |
| 141 | 2015-11-11 | 1,709,500 | -50,000 | 0.08 | 22 | 2,029,872,000 | 5,094,310 | 2.980 | 2015-11-09 |
| 142 | 2015-10-16 | 1,759,500 | 100,000 | 0.09 | 23 | 2,029,872,000 | 4,539,510 | 2.580 | 2015-10-14 |
| 143 | 2015-09-07 | 1,659,500 | 6,000 | 0.08 | 22 | 2,029,872,000 | 3,617,710 | 2.180 | 2015-09-02 |
| 144 | 2015-09-02 | 1,653,500 | -100,000 | 0.08 | 21 | 2,029,872,000 | 3,786,515 | 2.290 | 2015-08-31 |
| 145 | 2015-08-25 | 1,753,500 | -100,000 | 0.09 | 21 | 2,029,872,000 | 4,103,190 | 2.340 | 2015-08-21 |
| 146 | 2015-08-24 | 1,853,500 | -400,000 | 0.09 | 21 | 2,029,872,000 | 4,485,470 | 2.420 | 2015-08-20 |
| 147 | 2015-07-31 | 2,253,500 | -100,000 | 0.11 | 21 | 2,029,872,000 | 6,106,985 | 2.710 | 2015-07-29 |
| 148 | 2015-07-24 | 2,353,500 | 30,000 | 0.12 | 21 | 2,029,872,000 | 6,801,615 | 2.890 | 2015-07-22 |
| 149 | 2015-07-23 | 2,323,500 | 50,000 | 0.11 | 20 | 2,029,872,000 | 7,040,205 | 3.030 | 2015-07-21 |
| 150 | 2015-04-28 | 2,273,500 | -120,000 | 0.11 | 19 | 2,029,872,000 | 8,639,300 | 3.800 | 2015-04-24 |
| 151 | 2015-04-15 | 2,393,500 | -80,000 | 0.12 | 21 | 2,029,872,000 | 8,544,795 | 3.570 | 2015-04-13 |
| 152 | 2015-04-10 | 2,473,500 | 50,000 | 0.12 | 21 | 2,029,872,000 | 8,236,755 | 3.330 | 2015-04-08 |
| 153 | 2015-04-09 | 2,423,500 | -3,750 | 0.12 | 21 | 2,029,872,000 | 6,519,215 | 2.690 | 2015-04-02 |
| 154 | 2015-04-08 | 2,427,250 | -30,000 | 0.12 | 22 | 2,029,872,000 | 6,189,488 | 2.550 | 2015-04-01 |
| 155 | 2015-03-24 | 2,457,250 | -100,000 | 0.12 | 23 | 2,029,872,000 | 4,816,210 | 1.960 | 2015-03-20 |
| 156 | 2015-01-28 | 2,557,250 | -50,000 | 0.13 | 23 | 2,029,872,000 | 4,296,180 | 1.680 | 2015-01-26 |
| 157 | 2015-01-27 | 2,607,250 | -20,000 | 0.13 | 24 | 2,029,872,000 | 4,458,398 | 1.710 | 2015-01-23 |
| 158 | 2015-01-26 | 2,627,250 | -30,000 | 0.13 | 25 | 2,029,872,000 | 4,597,688 | 1.750 | 2015-01-22 |
| 159 | 2015-01-23 | 2,657,250 | 50,000 | 0.13 | 26 | 2,029,872,000 | 4,543,898 | 1.710 | 2015-01-21 |
| 160 | 2015-01-20 | 2,607,250 | -50,000 | 0.13 | 24 | 2,029,872,000 | 4,458,398 | 1.710 | 2015-01-16 |
| 161 | 2015-01-12 | 2,657,250 | 20,000 | 0.13 | 24 | 2,029,872,000 | 4,862,768 | 1.830 | 2015-01-08 |
| 162 | 2015-01-09 | 2,637,250 | 180,000 | 0.13 | 23 | 2,029,872,000 | 4,958,030 | 1.880 | 2015-01-07 |
| 163 | 2014-10-09 | 2,457,250 | -14,000 | 0.12 | 22 | 2,029,872,000 | 6,708,293 | 2.730 | 2014-10-07 |
| 164 | 2014-10-03 | 2,471,250 | -34,000 | 0.12 | 23 | 2,029,872,000 | 5,683,875 | 2.300 | 2014-09-29 |
| 165 | 2014-09-29 | 2,505,250 | -10,000 | 0.12 | 24 | 2,029,872,000 | 5,361,235 | 2.140 | 2014-09-25 |
| 166 | 2014-09-23 | 2,515,250 | -20,000 | 0.15 | 25 | 1,691,560,000 | 5,231,720 | 2.080 | 2014-09-19 |
| 167 | 2014-09-19 | 2,535,250 | -12,000 | 0.15 | 25 | 1,691,560,000 | 4,867,680 | 1.920 | 2014-09-17 |
| 168 | 2014-09-02 | 2,547,250 | -50,000 | 0.15 | 25 | 1,691,560,000 | 4,559,578 | 1.790 | 2014-08-29 |
| 169 | 2014-08-22 | 2,597,250 | -10,000 | 0.15 | 25 | 1,691,560,000 | 4,701,023 | 1.810 | 2014-08-20 |
| 170 | 2014-08-14 | 2,607,250 | 100,000 | 0.15 | 26 | 1,691,560,000 | 4,380,180 | 1.680 | 2014-08-12 |
| 171 | 2014-07-18 | 2,507,250 | -20,000 | 0.15 | 25 | 1,691,560,000 | 4,387,688 | 1.750 | 2014-07-16 |
| 172 | 2014-07-15 | 2,527,250 | -66,000 | 0.15 | 26 | 1,691,560,000 | 4,068,873 | 1.610 | 2014-07-11 |
| 173 | 2014-07-14 | 2,593,250 | -240,000 | 0.15 | 26 | 1,691,560,000 | 4,175,133 | 1.610 | 2014-07-10 |
| 174 | 2014-07-09 | 2,833,250 | 80,000 | 0.17 | 27 | 1,691,560,000 | 4,589,865 | 1.620 | 2014-07-07 |
| 175 | 2014-07-07 | 2,753,250 | 160,000 | 0.16 | 27 | 1,691,560,000 | 4,432,733 | 1.610 | 2014-07-03 |
| 176 | 2014-07-03 | 2,593,250 | 12,000 | 0.15 | 26 | 1,691,560,000 | 4,019,538 | 1.550 | 2014-06-30 |
| 177 | 2014-06-17 | 2,581,250 | -30,000 | 0.15 | 26 | 1,691,560,000 | 4,207,438 | 1.630 | 2014-06-13 |
| 178 | 2014-06-06 | 2,611,250 | 20,000 | 0.15 | 26 | 1,691,560,000 | 4,308,563 | 1.650 | 2014-06-04 |
| 179 | 2014-05-20 | 2,591,250 | 28,000 | 0.15 | 25 | 1,691,560,000 | 4,094,175 | 1.580 | 2014-05-16 |
| 180 | 2014-05-14 | 2,563,250 | 30,000 | 0.15 | 24 | 1,691,560,000 | 4,024,303 | 1.570 | 2014-05-12 |
| 181 | 2014-05-08 | 2,533,250 | -26,000 | 0.15 | 24 | 1,691,560,000 | 3,977,203 | 1.570 | 2014-05-05 |
| 182 | 2014-04-29 | 2,559,250 | -20,000 | 0.15 | 25 | 1,691,560,000 | 3,838,875 | 1.500 | 2014-04-25 |
| 183 | 2014-04-25 | 2,579,250 | 10,000 | 0.15 | 25 | 1,691,560,000 | 3,843,083 | 1.490 | 2014-04-23 |
| 184 | 2014-04-23 | 2,569,250 | 26,000 | 0.15 | 24 | 1,691,560,000 | 3,776,798 | 1.470 | 2014-04-17 |
| 185 | 2014-04-15 | 2,543,250 | 30,000 | 0.15 | 23 | 1,691,560,000 | 4,069,200 | 1.600 | 2014-04-11 |
| 186 | 2014-04-01 | 2,513,250 | -460,000 | 0.15 | 22 | 1,691,560,000 | 3,895,538 | 1.550 | 2014-03-28 |
| 187 | 2014-03-17 | 2,973,250 | 460,000 | 0.18 | 23 | 1,691,560,000 | 5,678,908 | 1.910 | 2014-03-13 |
| 188 | 2014-02-20 | 2,513,250 | 20,000 | 0.15 | 22 | 1,691,560,000 | 4,599,248 | 1.830 | 2014-02-18 |
| 189 | 2014-01-17 | 2,493,250 | -84,000 | 0.15 | 21 | 1,691,560,000 | 3,989,200 | 1.600 | 2014-01-15 |
| 190 | 2014-01-16 | 2,577,250 | -50,000 | 0.15 | 21 | 1,691,560,000 | 4,226,690 | 1.640 | 2014-01-14 |
| 191 | 2014-01-13 | 2,627,250 | -60,000 | 0.16 | 23 | 1,691,560,000 | 3,809,513 | 1.450 | 2014-01-09 |
| 192 | 2014-01-10 | 2,687,250 | -20,000 | 0.16 | 23 | 1,691,560,000 | 3,627,788 | 1.350 | 2014-01-08 |
| 193 | 2013-12-27 | 2,707,250 | 210,000 | 0.16 | 23 | 1,691,560,000 | 3,573,570 | 1.320 | 2013-12-20 |
| 194 | 2013-11-13 | 2,497,250 | 210,000 | 0.15 | 23 | 1,691,560,000 | 3,621,013 | 1.450 | 2013-11-11 |
| 195 | 2013-11-08 | 2,287,250 | -20,000 | 0.14 | 23 | 1,691,560,000 | 3,430,875 | 1.500 | 2013-11-06 |
| 196 | 2013-11-06 | 2,307,250 | 90,000 | 0.14 | 23 | 1,691,560,000 | 3,483,948 | 1.510 | 2013-11-04 |
| 197 | 2013-11-05 | 2,217,250 | 90,000 | 0.13 | 23 | 1,691,560,000 | 3,370,220 | 1.520 | 2013-11-01 |
| 198 | 2013-10-10 | 2,127,250 | 6,250 | 0.13 | 21 | 1,691,560,000 | 2,935,605 | 1.380 | 2013-10-08 |
| 199 | 2013-09-25 | 2,121,000 | 260,000 | 0.13 | 20 | 1,691,560,000 | 2,799,720 | 1.320 | 2013-09-23 |
| 200 | 2013-09-19 | 1,861,000 | 90,000 | 0.11 | 20 | 1,691,560,000 | 2,456,520 | 1.320 | 2013-09-17 |
| 201 | 2013-09-17 | 1,771,000 | 258,000 | 0.10 | 19 | 1,691,560,000 | 2,302,300 | 1.300 | 2013-09-13 |
| 202 | 2013-08-21 | 1,513,000 | -2,000 | 0.09 | 19 | 1,691,560,000 | 2,254,370 | 1.490 | 2013-08-19 |
| 203 | 2013-08-20 | 1,515,000 | 2,000 | 0.09 | 20 | 1,691,560,000 | 2,242,200 | 1.480 | 2013-08-16 |
| 204 | 2013-08-15 | 1,513,000 | 130,000 | 0.09 | 19 | 1,691,560,000 | 2,254,370 | 1.490 | 2013-08-12 |
| 205 | 2013-08-13 | 1,383,000 | -10,000 | 0.08 | 18 | 1,691,560,000 | 2,046,840 | 1.480 | 2013-08-09 |
| 206 | 2013-08-12 | 1,393,000 | 10,000 | 0.08 | 19 | 1,691,560,000 | 1,991,990 | 1.430 | 2013-08-08 |
| 207 | 2013-07-19 | 1,383,000 | -16,000 | 0.08 | 18 | 1,691,560,000 | 2,129,820 | 1.540 | 2013-07-17 |
| 208 | 2013-07-17 | 1,399,000 | 16,000 | 0.08 | 19 | 1,691,560,000 | 2,112,490 | 1.510 | 2013-07-15 |
| 209 | 2013-06-03 | 1,383,000 | -100,000 | 0.08 | 18 | 1,691,560,000 | 2,517,060 | 1.820 | 2013-05-30 |
| 210 | 2013-05-30 | 1,483,000 | -510,000 | 0.09 | 19 | 1,691,560,000 | 2,357,970 | 1.590 | 2013-05-28 |
| 211 | 2013-05-22 | 1,993,000 | -400,000 | 0.12 | 20 | 1,691,560,000 | 3,089,150 | 1.550 | 2013-05-20 |
| 212 | 2013-04-19 | 2,393,000 | -30,000 | 0.14 | 21 | 1,691,560,000 | 2,201,560 | 0.920 | 2013-04-17 |
| 213 | 2013-03-20 | 2,423,000 | -200,000 | 0.14 | 22 | 1,691,560,000 | 2,229,160 | 0.920 | 2013-03-18 |
| 214 | 2013-03-13 | 2,623,000 | -100,000 | 0.16 | 22 | 1,691,560,000 | 2,386,930 | 0.910 | 2013-03-11 |
| 215 | 2013-03-04 | 2,723,000 | 330,000 | 0.16 | 22 | 1,691,560,000 | 1,987,790 | 0.730 | 2013-02-28 |
| 216 | 2011-11-17 | 2,393,000 | 1,000,000 | 0.14 | 20 | 1,691,560,000 | 1,483,660 | 0.620 | 2011-11-15 |
| 217 | 2011-06-27 | 1,393,000 | 50,000 | 0.08 | 19 | 1,691,560,000 | 1,072,610 | 0.770 | 2011-06-23 |
| 218 | 2011-04-13 | 1,343,000 | -450,000 | 0.08 | 19 | 1,691,560,000 | 1,181,840 | 0.880 | 2011-04-11 |
| 219 | 2010-07-28 | 1,793,000 | 50,000 | 0.11 | 20 | 1,691,560,000 | 1,990,230 | 1.110 | 2010-07-26 |
| 220 | 2010-07-14 | 1,743,000 | 300,000 | 0.10 | 19 | 1,691,560,000 | 2,074,170 | 1.190 | 2010-07-12 |
| 221 | 2010-06-24 | 1,443,000 | 100,000 | 0.09 | 19 | 1,691,560,000 | 1,774,890 | 1.230 | 2010-06-22 |
| 222 | 2010-04-28 | 1,343,000 | -70,000 | 0.08 | 18 | 1,691,560,000 | 2,027,930 | 1.510 | 2010-04-26 |
| 223 | 2010-04-27 | 1,413,000 | -184,000 | 0.08 | 19 | 1,691,560,000 | 2,133,630 | 1.510 | 2010-04-23 |
| 224 | 2010-04-26 | 1,597,000 | -246,000 | 0.09 | 19 | 1,691,560,000 | 2,459,380 | 1.540 | 2010-04-22 |
| 225 | 2010-04-21 | 1,843,000 | -100,000 | 0.11 | 19 | 1,691,560,000 | 2,930,370 | 1.590 | 2010-04-19 |
| 226 | 2010-04-20 | 1,943,000 | 200,000 | 0.11 | 20 | 1,691,560,000 | 3,186,520 | 1.640 | 2010-04-16 |
| 227 | 2010-04-19 | 1,743,000 | -100,000 | 0.10 | 20 | 1,691,560,000 | 2,893,380 | 1.660 | 2010-04-15 |
| 228 | 2010-04-16 | 1,843,000 | 300,000 | 0.11 | 21 | 1,691,560,000 | 3,059,380 | 1.660 | 2010-04-14 |
| 229 | 2010-04-15 | 1,543,000 | 70,000 | 0.09 | 20 | 1,691,560,000 | 2,391,650 | 1.550 | 2010-04-13 |
| 230 | 2010-04-14 | 1,473,000 | -200,000 | 0.09 | 20 | 1,691,560,000 | 2,371,530 | 1.610 | 2010-04-12 |
| 231 | 2010-03-29 | 1,673,000 | 50,000 | 0.10 | 20 | 1,691,560,000 | 2,375,660 | 1.420 | 2010-03-25 |
| 232 | 2010-03-24 | 1,623,000 | 100,000 | 0.10 | 20 | 1,691,560,000 | 2,142,360 | 1.320 | 2010-03-22 |
| 233 | 2010-03-03 | 1,523,000 | 300,000 | 0.09 | 19 | 1,691,560,000 | 2,040,820 | 1.340 | 2010-03-01 |
| 234 | 2010-03-01 | 1,223,000 | 50,000 | 0.07 | 18 | 1,691,560,000 | 1,651,050 | 1.350 | 2010-02-25 |
| 235 | 2010-01-20 | 1,173,000 | 40,000 | 0.07 | 17 | 1,691,560,000 | 1,607,010 | 1.370 | 2010-01-18 |
| 236 | 2010-01-13 | 1,133,000 | -6,000 | 0.07 | 16 | 1,691,560,000 | 1,552,210 | 1.370 | 2010-01-11 |
| 237 | 2010-01-12 | 1,139,000 | 6,000 | 0.07 | 17 | 1,691,560,000 | 1,469,310 | 1.290 | 2010-01-08 |
| 238 | 2009-08-03 | 1,133,000 | -200,000 | 0.10 | 16 | 1,083,560,000 | 1,212,310 | 1.070 | 2009-07-30 |
| 239 | 2009-07-29 | 1,333,000 | 200,000 | 0.12 | 17 | 1,083,560,000 | 1,386,320 | 1.040 | 2009-07-27 |
| 240 | 2009-06-05 | 1,133,000 | 250 | 0.10 | 16 | 1,083,560,000 | 1,133,000 | 1.000 | 2009-06-03 |
| 241 | 2009-05-11 | 1,132,750 | -10,000 | 0.10 | 15 | 1,083,560,000 | 962,838 | 0.850 | 2009-05-07 |
| 242 | 2009-05-08 | 1,142,750 | 10,000 | 0.11 | 16 | 1,083,560,000 | 971,338 | 0.850 | 2009-05-06 |
| 243 | 2009-04-28 | 1,132,750 | -32,000 | 0.10 | 15 | 1,083,560,000 | 792,925 | 0.700 | 2009-04-24 |
| 244 | 2009-02-26 | 1,164,750 | -50,000 | 0.11 | 15 | 1,083,560,000 | 582,375 | 0.500 | 2009-02-24 |
| 245 | 2008-12-04 | 1,214,750 | -100,000 | 0.11 | 16 | 1,083,560,000 | 668,113 | 0.550 | 2008-12-02 |
| 246 | 2008-10-22 | 1,314,750 | 92,000 | 0.12 | 16 | 1,083,560,000 | 499,605 | 0.380 | 2008-10-20 |
| 247 | 2008-09-26 | 1,222,750 | -1,000 | 0.11 | 16 | 1,083,560,000 | 1,552,893 | 1.270 | 2008-09-24 |
| 248 | 2008-09-25 | 1,223,750 | -10,250 | 0.11 | 17 | 1,083,560,000 | 1,566,400 | 1.280 | 2008-09-23 |
| 249 | 2008-08-27 | 1,234,000 | -92,000 | 0.11 | 18 | 1,083,560,000 | 2,097,800 | 1.700 | 2008-08-25 |
| 250 | 2008-08-07 | 1,326,000 | 212,000 | 0.12 | 18 | 1,083,560,000 | 2,453,100 | 1.850 | 2008-08-04 |
| 251 | 2008-06-13 | 1,114,000 | -50,000 | 0.10 | 18 | 1,083,560,000 | 2,239,140 | 2.010 | 2008-06-11 |
| 252 | 2008-03-03 | 1,164,000 | -140,000 | 0.11 | 18 | 1,083,560,000 | 2,747,040 | 2.360 | 2008-02-28 |
| 253 | 2008-02-12 | 1,304,000 | -10,000 | 0.12 | 19 | 1,083,560,000 | 3,233,920 | 2.480 | 2008-02-06 |
| 254 | 2008-02-01 | 1,314,000 | -20,000 | 0.12 | 19 | 1,083,560,000 | 3,482,100 | 2.650 | 2008-01-30 |
| 255 | 2008-01-18 | 1,334,000 | -10,000 | 0.12 | 19 | 1,083,560,000 | 4,135,400 | 3.100 | 2008-01-16 |
| 256 | 2008-01-10 | 1,344,000 | -100,000 | 0.12 | 20 | 1,083,560,000 | 4,502,400 | 3.350 | 2008-01-08 |
| 257 | 2008-01-02 | 1,444,000 | -10,000 | 0.13 | 21 | 1,083,560,000 | 5,270,600 | 3.650 | 2007-12-27 |
| 258 | 2007-12-27 | 1,454,000 | -10,000 | 0.13 | 21 | 1,083,560,000 | 4,652,800 | 3.200 | 2007-12-20 |
| 259 | 2007-12-19 | 1,464,000 | -4,000 | 0.14 | 21 | 1,083,560,000 | 4,962,960 | 3.390 | 2007-12-17 |
| 260 | 2007-12-11 | 1,468,000 | -10,000 | 0.14 | 20 | 1,083,560,000 | 5,651,800 | 3.850 | 2007-12-07 |
| 261 | 2007-12-07 | 1,478,000 | -200,000 | 0.14 | 20 | 1,083,560,000 | 5,394,700 | 3.650 | 2007-12-05 |
| 262 | 2007-11-27 | 1,678,000 | -10,000 | 0.15 | 20 | 1,083,560,000 | 5,923,340 | 3.530 | 2007-11-23 |
| 263 | 2007-11-21 | 1,688,000 | -50,000 | 0.16 | 20 | 1,083,560,000 | 6,735,120 | 3.990 | 2007-11-19 |
| 264 | 2007-11-19 | 1,738,000 | -30,000 | 0.16 | 21 | 1,083,560,000 | 6,812,960 | 3.920 | 2007-11-15 |
| 265 | 2007-11-15 | 1,768,000 | 30,000 | 0.16 | 22 | 1,083,560,000 | 6,983,600 | 3.950 | 2007-11-13 |
| 266 | 2007-11-14 | 1,738,000 | 600,000 | 0.16 | 21 | 1,083,560,000 | 6,639,160 | 3.820 | 2007-11-12 |
| 267 | 2007-11-12 | 1,138,000 | -16,000 | 0.11 | 20 | 1,083,560,000 | 4,130,940 | 3.630 | 2007-11-08 |
| 268 | 2007-11-09 | 1,154,000 | -4,000 | 0.11 | 21 | 1,083,560,000 | 4,373,660 | 3.790 | 2007-11-07 |
| 269 | 2007-11-07 | 1,158,000 | -20,000 | 0.11 | 21 | 1,083,560,000 | 4,493,040 | 3.880 | 2007-11-05 |
| 270 | 2007-11-06 | 1,178,000 | -47,500 | 0.11 | 21 | 1,083,560,000 | 4,924,040 | 4.180 | 2007-11-02 |
| 271 | 2007-11-05 | 1,225,500 | -10,000 | 0.11 | 22 | 1,083,560,000 | 4,754,940 | 3.880 | 2007-11-01 |
| 272 | 2007-10-26 | 1,235,500 | 130,000 | 0.11 | 22 | 1,083,560,000 | 4,423,090 | 3.580 | 2007-10-24 |
| 273 | 2007-10-23 | 1,105,500 | -50,000 | 0.10 | 21 | 1,083,560,000 | 3,338,610 | 3.020 | 2007-10-18 |
| 274 | 2007-10-18 | 1,155,500 | -40,000 | 0.11 | 21 | 1,083,560,000 | 3,119,850 | 2.700 | 2007-10-16 |
| 275 | 2007-10-11 | 1,195,500 | 90,000 | 0.11 | 21 | 1,083,560,000 | 3,526,725 | 2.950 | 2007-10-09 |
| 276 | 2007-09-27 | 1,105,500 | -10,000 | 0.10 | 21 | 1,083,560,000 | 3,714,480 | 3.360 | 2007-09-24 |
| 277 | 2007-09-14 | 1,115,500 | -9,000 | 0.10 | 21 | 1,083,560,000 | 4,372,760 | 3.920 | 2007-09-12 |
| 278 | 2007-09-12 | 1,124,500 | -2,000 | 0.10 | 21 | 1,083,560,000 | 4,531,735 | 4.030 | 2007-09-10 |
| 279 | 2007-09-10 | 1,126,500 | 10,000 | 0.10 | 21 | 1,083,560,000 | 4,472,205 | 3.970 | 2007-09-06 |
| 280 | 2007-09-07 | 1,116,500 | -20,000 | 0.10 | 20 | 1,083,560,000 | 4,544,155 | 4.070 | 2007-09-05 |
| 281 | 2007-09-06 | 1,136,500 | 14,000 | 0.10 | 20 | 1,083,560,000 | 4,546,000 | 4.000 | 2007-09-04 |
| 282 | 2007-08-24 | 1,122,500 | -4,000 | 0.10 | 20 | 1,083,560,000 | 4,029,775 | 3.590 | 2007-08-22 |
| 283 | 2007-08-23 | 1,126,500 | -6,000 | 0.10 | 20 | 1,083,560,000 | 3,999,075 | 3.550 | 2007-08-21 |
| 284 | 2007-08-22 | 1,132,500 | -10,000 | 0.10 | 20 | 1,083,560,000 | 3,907,125 | 3.450 | 2007-08-20 |
| 285 | 2007-08-20 | 1,142,500 | -50,000 | 0.11 | 20 | 1,083,560,000 | 3,884,500 | 3.400 | 2007-08-16 |
| 286 | 2007-08-15 | 1,192,500 | -10,000 | 0.11 | 20 | 1,083,560,000 | 5,449,725 | 4.570 | 2007-08-13 |
| 287 | 2007-08-13 | 1,202,500 | -30,000 | 0.11 | 20 | 1,083,560,000 | 5,579,600 | 4.640 | 2007-08-09 |
| 288 | 2007-08-10 | 1,232,500 | 10,000 | 0.11 | 20 | 1,083,560,000 | 5,644,850 | 4.580 | 2007-08-08 |
| 289 | 2007-08-08 | 1,222,500 | -10,000 | 0.11 | 20 | 1,083,560,000 | 6,100,275 | 4.990 | 2007-08-06 |
| 290 | 2007-08-06 | 1,232,500 | -10,000 | 0.11 | 20 | 1,083,560,000 | 5,669,500 | 4.600 | 2007-08-02 |
| 291 | 2007-08-03 | 1,242,500 | -10,000 | 0.11 | 20 | 1,083,560,000 | 5,653,375 | 4.550 | 2007-08-01 |
| 292 | 2007-08-01 | 1,252,500 | -18,750 | 0.12 | 20 | 1,083,560,000 | 5,172,825 | 4.130 | 2007-07-30 |
| 293 | 2007-07-30 | 1,271,250 | 30,000 | 0.12 | 20 | 1,083,560,000 | 5,085,000 | 4.000 | 2007-07-26 |
| 294 | 2007-07-27 | 1,241,250 | 8,750 | 0.11 | 20 | 1,083,560,000 | 5,275,313 | 4.250 | 2007-07-25 |
| 295 | 2007-07-24 | 1,232,500 | -10,000 | 0.11 | 20 | 1,083,560,000 | 4,893,025 | 3.970 | 2007-07-20 |
| 296 | 2007-07-23 | 1,242,500 | -24,000 | 0.11 | 20 | 1,083,560,000 | 4,883,025 | 3.930 | 2007-07-19 |
| 297 | 2007-07-20 | 1,266,500 | -121,750 | 0.12 | 20 | 1,083,560,000 | 4,622,725 | 3.650 | 2007-07-18 |
| 298 | 2007-07-19 | 1,388,250 | -105,000 | 0.13 | 21 | 1,083,560,000 | 4,581,225 | 3.300 | 2007-07-17 |
| 299 | 2007-07-18 | 1,493,250 | 50,000 | 0.14 | 22 | 1,083,560,000 | 4,106,438 | 2.750 | 2007-07-16 |
| 300 | 2007-07-17 | 1,443,250 | -100,000 | 0.13 | 22 | 1,083,560,000 | 3,766,883 | 2.610 | 2007-07-13 |
| 301 | 2007-07-10 | 1,543,250 | -30,000 | 0.14 | 23 | 1,083,560,000 | 4,120,478 | 2.670 | 2007-07-06 |
| 302 | 2007-07-09 | 1,573,250 | -50,000 | 0.15 | 23 | 1,083,560,000 | 4,153,380 | 2.640 | 2007-07-05 |
| 303 | 2007-07-05 | 1,623,250 | -20,000 | 0.15 | 23 | 1,083,560,000 | 4,252,915 | 2.620 | 2007-07-03 |
| 304 | 2007-07-03 | 1,643,250 | -37,500 | 0.15 | 23 | 1,083,560,000 | 4,403,910 | 2.680 | 2007-06-28 |
| 305 | 2007-06-29 | 1,680,750 | 50,000 | 0.16 | 24 | 1,083,560,000 | 4,470,795 | 2.660 | 2007-06-27 |
Webb-site Database - Powered By Linux Group