China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,610,356,767 | 625,500 | 79.3329 | 2,029,872,000 | 2025-12-31 |
| 2 | 2026-01-30 | 1,609,731,267 | -653,500 | 79.3021 | 2,029,872,000 | 2025-12-31 |
| 3 | 2026-01-29 | 1,610,384,767 | -218,000 | 79.3343 | 2,029,872,000 | 2025-12-31 |
| 4 | 2026-01-28 | 1,610,602,767 | 300,000 | 79.3450 | 2,029,872,000 | 2025-12-31 |
| 5 | 2026-01-27 | 1,610,302,767 | -382,000 | 79.3303 | 2,029,872,000 | 2025-12-31 |
| 6 | 2026-01-26 | 1,610,684,767 | -120,000 | 79.3491 | 2,029,872,000 | 2025-12-31 |
| 7 | 2026-01-23 | 1,610,804,767 | -334,200 | 79.3550 | 2,029,872,000 | 2025-12-31 |
| 8 | 2026-01-22 | 1,611,138,967 | 191,403 | 79.3715 | 2,029,872,000 | 2025-12-31 |
| 9 | 2026-01-21 | 1,610,947,564 | 284,667 | 79.3620 | 2,029,872,000 | 2025-12-31 |
| 10 | 2026-01-20 | 1,610,662,897 | 126,000 | 79.3480 | 2,029,872,000 | 2025-12-31 |
| 11 | 2026-01-19 | 1,610,536,897 | 488,000 | 79.3418 | 2,029,872,000 | 2025-12-31 |
| 12 | 2026-01-16 | 1,610,048,897 | 172,000 | 79.3178 | 2,029,872,000 | 2025-12-31 |
| 13 | 2026-01-15 | 1,609,876,897 | 150,000 | 79.3093 | 2,029,872,000 | 2025-12-31 |
| 14 | 2026-01-14 | 1,609,726,897 | 804,612 | 79.3019 | 2,029,872,000 | 2025-12-31 |
| 15 | 2026-01-13 | 1,608,922,285 | -808,000 | 79.2623 | 2,029,872,000 | 2025-12-31 |
| 16 | 2026-01-12 | 1,609,730,285 | -206,000 | 79.3021 | 2,029,872,000 | 2025-12-31 |
| 17 | 2026-01-09 | 1,609,936,285 | 34,000 | 79.3122 | 2,029,872,000 | 2025-12-31 |
| 18 | 2026-01-08 | 1,609,902,285 | 726,000 | 79.3105 | 2,029,872,000 | 2025-12-31 |
| 19 | 2026-01-07 | 1,609,176,285 | 551,700 | 79.2748 | 2,029,872,000 | 2025-12-31 |
| 20 | 2026-01-06 | 1,608,624,585 | -238,000 | 79.2476 | 2,029,872,000 | 2025-12-31 |
| 21 | 2026-01-05 | 1,608,862,585 | 424,000 | 79.2593 | 2,029,872,000 | 2025-12-31 |
| 22 | 2026-01-02 | 1,608,438,585 | 1,882,000 | 79.2384 | 2,029,872,000 | 2025-12-31 |
| 23 | 2025-12-31 | 1,606,556,585 | 0 | 79.1457 | 2,029,872,000 | 2025-12-31 |
| 24 | 2025-12-30 | 1,606,556,585 | 408,000 | 79.1457 | 2,029,872,000 | 2025-11-30 |
| 25 | 2025-12-29 | 1,606,148,585 | -104,000 | 79.1256 | 2,029,872,000 | 2025-11-30 |
| 26 | 2025-12-24 | 1,606,252,585 | 0 | 79.1307 | 2,029,872,000 | 2025-11-30 |
| 27 | 2025-12-23 | 1,606,252,585 | -320,000 | 79.1307 | 2,029,872,000 | 2025-11-30 |
| 28 | 2025-12-22 | 1,606,572,585 | 312,000 | 79.1465 | 2,029,872,000 | 2025-11-30 |
| 29 | 2025-12-19 | 1,606,260,585 | -168,000 | 79.1311 | 2,029,872,000 | 2025-11-30 |
| 30 | 2025-12-18 | 1,606,428,585 | 1,514,000 | 79.1394 | 2,029,872,000 | 2025-11-30 |
| 31 | 2025-12-17 | 1,604,914,585 | 330,667 | 79.0648 | 2,029,872,000 | 2025-11-30 |
| 32 | 2025-12-16 | 1,604,583,918 | 360,000 | 79.0485 | 2,029,872,000 | 2025-11-30 |
| 33 | 2025-12-15 | 1,604,223,918 | 1,212,000 | 79.0308 | 2,029,872,000 | 2025-11-30 |
| 34 | 2025-12-12 | 1,603,011,918 | 940,000 | 78.9711 | 2,029,872,000 | 2025-11-30 |
| 35 | 2025-12-11 | 1,602,071,918 | 978,000 | 78.9248 | 2,029,872,000 | 2025-11-30 |
| 36 | 2025-12-10 | 1,601,093,918 | -468,000 | 78.8766 | 2,029,872,000 | 2025-11-30 |
| 37 | 2025-12-09 | 1,601,561,918 | -190,000 | 78.8997 | 2,029,872,000 | 2025-11-30 |
| 38 | 2025-12-08 | 1,601,751,918 | 253,417 | 78.9090 | 2,029,872,000 | 2025-11-30 |
| 39 | 2025-12-05 | 1,601,498,501 | 960,000 | 78.8965 | 2,029,872,000 | 2025-11-30 |
| 40 | 2025-12-04 | 1,600,538,501 | 410,000 | 78.8492 | 2,029,872,000 | 2025-11-30 |
| 41 | 2025-12-03 | 1,600,128,501 | 112,000 | 78.8290 | 2,029,872,000 | 2025-11-30 |
| 42 | 2025-12-02 | 1,600,016,501 | -20,000 | 78.8235 | 2,029,872,000 | 2025-11-30 |
| 43 | 2025-12-01 | 1,600,036,501 | 456,000 | 78.8245 | 2,029,872,000 | 2025-11-30 |
| 44 | 2025-11-28 | 1,599,580,501 | 74,000 | 78.8020 | 2,029,872,000 | 2025-10-31 |
| 45 | 2025-11-27 | 1,599,506,501 | 42,000 | 78.7984 | 2,029,872,000 | 2025-10-31 |
| 46 | 2025-11-26 | 1,599,464,501 | 134,000 | 78.7963 | 2,029,872,000 | 2025-10-31 |
| 47 | 2025-11-25 | 1,599,330,501 | 528,000 | 78.7897 | 2,029,872,000 | 2025-10-31 |
| 48 | 2025-11-24 | 1,598,802,501 | 682,000 | 78.7637 | 2,029,872,000 | 2025-10-31 |
| 49 | 2025-11-21 | 1,598,120,501 | 88,000 | 78.7301 | 2,029,872,000 | 2025-10-31 |
| 50 | 2025-11-20 | 1,598,032,501 | 1,018,000 | 78.7258 | 2,029,872,000 | 2025-10-31 |
| 51 | 2025-11-19 | 1,597,014,501 | 1,870,000 | 78.6756 | 2,029,872,000 | 2025-10-31 |
| 52 | 2025-11-18 | 1,595,144,501 | 904,000 | 78.5835 | 2,029,872,000 | 2025-10-31 |
| 53 | 2025-11-17 | 1,594,240,501 | 584,000 | 78.5390 | 2,029,872,000 | 2025-10-31 |
| 54 | 2025-11-14 | 1,593,656,501 | 220,000 | 78.5102 | 2,029,872,000 | 2025-10-31 |
| 55 | 2025-11-13 | 1,593,436,501 | 164,000 | 78.4994 | 2,029,872,000 | 2025-10-31 |
| 56 | 2025-11-12 | 1,593,272,501 | 142,000 | 78.4913 | 2,029,872,000 | 2025-10-31 |
| 57 | 2025-11-11 | 1,593,130,501 | 574,000 | 78.4843 | 2,029,872,000 | 2025-10-31 |
| 58 | 2025-11-10 | 1,592,556,501 | -100,000 | 78.4560 | 2,029,872,000 | 2025-10-31 |
| 59 | 2025-11-07 | 1,592,656,501 | 908,000 | 78.4609 | 2,029,872,000 | 2025-10-31 |
| 60 | 2025-11-06 | 1,591,748,501 | -418,000 | 78.4162 | 2,029,872,000 | 2025-10-31 |
| 61 | 2025-11-05 | 1,592,166,501 | 724,000 | 78.4368 | 2,029,872,000 | 2025-10-31 |
| 62 | 2025-11-04 | 1,591,442,501 | 1,868,000 | 78.4011 | 2,029,872,000 | 2025-10-31 |
| 63 | 2025-11-03 | 1,589,574,501 | -248,000 | 78.3091 | 2,029,872,000 | 2025-10-31 |
| 64 | 2025-10-31 | 1,589,822,501 | -214,000 | 78.3213 | 2,029,872,000 | 2025-10-31 |
| 65 | 2025-10-30 | 1,590,036,501 | 74,000 | 78.3319 | 2,029,872,000 | 2025-09-30 |
| 66 | 2025-10-28 | 1,589,962,501 | -300,000 | 78.3282 | 2,029,872,000 | 2025-09-30 |
| 67 | 2025-10-27 | 1,590,262,501 | 580,000 | 78.3430 | 2,029,872,000 | 2025-09-30 |
| 68 | 2025-10-24 | 1,589,682,501 | -82,000 | 78.3144 | 2,029,872,000 | 2025-09-30 |
| 69 | 2025-10-23 | 1,589,764,501 | -246,000 | 78.3185 | 2,029,872,000 | 2025-09-30 |
| 70 | 2025-10-22 | 1,590,010,501 | -612,000 | 78.3306 | 2,029,872,000 | 2025-09-30 |
| 71 | 2025-10-21 | 1,590,622,501 | 3,981,740 | 78.3607 | 2,029,872,000 | 2025-09-30 |
| 72 | 2025-10-20 | 1,586,640,761 | -2,105,740 | 78.1646 | 2,029,872,000 | 2025-09-30 |
| 73 | 2025-10-17 | 1,588,746,501 | -240,002 | 78.2683 | 2,029,872,000 | 2025-09-30 |
| 74 | 2025-10-16 | 1,588,986,503 | -1,688,000 | 78.2801 | 2,029,872,000 | 2025-09-30 |
| 75 | 2025-10-15 | 1,590,674,503 | 1,742,000 | 78.3633 | 2,029,872,000 | 2025-09-30 |
| 76 | 2025-10-14 | 1,588,932,503 | -660,000 | 78.2775 | 2,029,872,000 | 2025-09-30 |
| 77 | 2025-10-13 | 1,589,592,503 | 141,087 | 78.3100 | 2,029,872,000 | 2025-09-30 |
| 78 | 2025-10-10 | 1,589,451,416 | 2,307,139 | 78.3030 | 2,029,872,000 | 2025-09-30 |
| 79 | 2025-10-09 | 1,587,144,277 | -4,856,029 | 78.1894 | 2,029,872,000 | 2025-09-30 |
| 80 | 2025-10-08 | 1,592,000,306 | -1,730,300 | 78.4286 | 2,029,872,000 | 2025-09-30 |
| 81 | 2025-10-06 | 1,593,730,606 | -910,067 | 78.5138 | 2,029,872,000 | 2025-09-30 |
| 82 | 2025-10-03 | 1,594,640,673 | 2,646,000 | 78.5587 | 2,029,872,000 | 2025-09-30 |
| 83 | 2025-10-02 | 1,591,994,673 | -4,428,580 | 78.4283 | 2,029,872,000 | 2025-09-30 |
| 84 | 2025-09-30 | 1,596,423,253 | 1,718,000 | 78.6465 | 2,029,872,000 | 2025-09-30 |
| 85 | 2025-09-29 | 1,594,705,253 | 2,422,500 | 78.5619 | 2,029,872,000 | 2025-08-31 |
| 86 | 2025-09-26 | 1,592,282,753 | -2,588,000 | 78.4425 | 2,029,872,000 | 2025-08-31 |
| 87 | 2025-09-25 | 1,594,870,753 | 489,432 | 78.5700 | 2,029,872,000 | 2025-08-31 |
| 88 | 2025-09-24 | 1,594,381,321 | -32,000 | 78.5459 | 2,029,872,000 | 2025-08-31 |
| 89 | 2025-09-23 | 1,594,413,321 | 750,000 | 78.5475 | 2,029,872,000 | 2025-08-31 |
| 90 | 2025-09-22 | 1,593,663,321 | 750,000 | 78.5105 | 2,029,872,000 | 2025-08-31 |
| 91 | 2025-09-19 | 1,592,913,321 | -1,585,000 | 78.4736 | 2,029,872,000 | 2025-08-31 |
| 92 | 2025-09-18 | 1,594,498,321 | 1,952,000 | 78.5517 | 2,029,872,000 | 2025-08-31 |
| 93 | 2025-09-17 | 1,592,546,321 | 1,322,000 | 78.4555 | 2,029,872,000 | 2025-08-31 |
| 94 | 2025-09-16 | 1,591,224,321 | -44,000 | 78.3904 | 2,029,872,000 | 2025-08-31 |
| 95 | 2025-09-15 | 1,591,268,321 | 2,634,000 | 78.3925 | 2,029,872,000 | 2025-08-31 |
| 96 | 2025-09-12 | 1,588,634,321 | 2,916,000 | 78.2628 | 2,029,872,000 | 2025-08-31 |
| 97 | 2025-09-11 | 1,585,718,321 | 416,000 | 78.1191 | 2,029,872,000 | 2025-08-31 |
| 98 | 2025-09-10 | 1,585,302,321 | -88,000 | 78.0986 | 2,029,872,000 | 2025-08-31 |
| 99 | 2025-09-09 | 1,585,390,321 | -5,822,000 | 78.1030 | 2,029,872,000 | 2025-08-31 |
| 100 | 2025-09-08 | 1,591,212,321 | 384,663 | 78.3898 | 2,029,872,000 | 2025-08-31 |
| 101 | 2025-09-05 | 1,590,827,658 | -4,948,000 | 78.3708 | 2,029,872,000 | 2025-08-31 |
| 102 | 2025-09-04 | 1,595,775,658 | -1,280,000 | 78.6146 | 2,029,872,000 | 2025-08-31 |
| 103 | 2025-09-03 | 1,597,055,658 | -1,324,000 | 78.6777 | 2,029,872,000 | 2025-08-31 |
| 104 | 2025-09-02 | 1,598,379,658 | 706,000 | 78.7429 | 2,029,872,000 | 2025-08-31 |
| 105 | 2025-09-01 | 1,597,673,658 | -836,000 | 78.7081 | 2,029,872,000 | 2025-08-31 |
| 106 | 2025-08-29 | 1,598,509,658 | 317,000 | 78.7493 | 2,029,872,000 | 2025-07-31 |
| 107 | 2025-08-28 | 1,598,192,658 | -1,344,000 | 78.7337 | 2,029,872,000 | 2025-07-31 |
| 108 | 2025-08-27 | 1,599,536,658 | 89,860 | 78.7999 | 2,029,872,000 | 2025-07-31 |
| 109 | 2025-08-26 | 1,599,446,798 | -640,000 | 78.7955 | 2,029,872,000 | 2025-07-31 |
| 110 | 2025-08-25 | 1,600,086,798 | -478,000 | 78.8270 | 2,029,872,000 | 2025-07-31 |
| 111 | 2025-08-22 | 1,600,564,798 | -541,750 | 78.8505 | 2,029,872,000 | 2025-07-31 |
| 112 | 2025-08-21 | 1,601,106,548 | -471,860 | 78.8772 | 2,029,872,000 | 2025-07-31 |
| 113 | 2025-08-20 | 1,601,578,408 | -32,250 | 78.9005 | 2,029,872,000 | 2025-07-31 |
| 114 | 2025-08-19 | 1,601,610,658 | -44,000 | 78.9021 | 2,029,872,000 | 2025-07-31 |
| 115 | 2025-08-18 | 1,601,654,658 | 252,659 | 78.9042 | 2,029,872,000 | 2025-07-31 |
| 116 | 2025-08-15 | 1,601,401,999 | -1,117,350 | 78.8918 | 2,029,872,000 | 2025-07-31 |
| 117 | 2025-08-14 | 1,602,519,349 | -656,718 | 78.9468 | 2,029,872,000 | 2025-07-31 |
| 118 | 2025-08-13 | 1,603,176,067 | 808,081 | 78.9792 | 2,029,872,000 | 2025-07-31 |
| 119 | 2025-08-12 | 1,602,367,986 | 4,730,000 | 78.9394 | 2,029,872,000 | 2025-07-31 |
| 120 | 2025-08-11 | 1,597,637,986 | -3,041,300 | 78.7063 | 2,029,872,000 | 2025-07-31 |
| 121 | 2025-08-08 | 1,600,679,286 | 192,000 | 78.8562 | 2,029,872,000 | 2025-07-31 |
| 122 | 2025-08-07 | 1,600,487,286 | -3,352,000 | 78.8467 | 2,029,872,000 | 2025-07-31 |
| 123 | 2025-08-06 | 1,603,839,286 | 416,000 | 79.0118 | 2,029,872,000 | 2025-07-31 |
| 124 | 2025-08-05 | 1,603,423,286 | -112,000 | 78.9913 | 2,029,872,000 | 2025-07-31 |
| 125 | 2025-08-04 | 1,603,535,286 | -970,000 | 78.9969 | 2,029,872,000 | 2025-07-31 |
| 126 | 2025-08-01 | 1,604,505,286 | -962,000 | 79.0447 | 2,029,872,000 | 2025-07-31 |
| 127 | 2025-07-31 | 1,605,467,286 | 48,000 | 79.0920 | 2,029,872,000 | 2025-07-31 |
| 128 | 2025-07-30 | 1,605,419,286 | -26,000 | 79.0897 | 2,029,872,000 | 2025-06-30 |
| 129 | 2025-07-29 | 1,605,445,286 | -268,000 | 79.0910 | 2,029,872,000 | 2025-06-30 |
| 130 | 2025-07-28 | 1,605,713,286 | 616,000 | 79.1042 | 2,029,872,000 | 2025-06-30 |
| 131 | 2025-07-25 | 1,605,097,286 | -378,000 | 79.0738 | 2,029,872,000 | 2025-06-30 |
| 132 | 2025-07-24 | 1,605,475,286 | -956,000 | 79.0924 | 2,029,872,000 | 2025-06-30 |
| 133 | 2025-07-23 | 1,606,431,286 | -1,758,000 | 79.1395 | 2,029,872,000 | 2025-06-30 |
| 134 | 2025-07-22 | 1,608,189,286 | 214,920 | 79.2261 | 2,029,872,000 | 2025-06-30 |
| 135 | 2025-07-21 | 1,607,974,366 | -696,000 | 79.2156 | 2,029,872,000 | 2025-06-30 |
| 136 | 2025-07-18 | 1,608,670,366 | -2,655,440 | 79.2498 | 2,029,872,000 | 2025-06-30 |
| 137 | 2025-07-17 | 1,611,325,806 | -3,221,296 | 79.3807 | 2,029,872,000 | 2025-06-30 |
| 138 | 2025-07-16 | 1,614,547,102 | 412,000 | 79.5394 | 2,029,872,000 | 2025-06-30 |
| 139 | 2025-07-15 | 1,614,135,102 | -2,314,000 | 79.5191 | 2,029,872,000 | 2025-06-30 |
| 140 | 2025-07-14 | 1,616,449,102 | -1,200,000 | 79.6331 | 2,029,872,000 | 2025-06-30 |
| 141 | 2025-07-11 | 1,617,649,102 | 3,423,296 | 79.6922 | 2,029,872,000 | 2025-06-30 |
| 142 | 2025-07-10 | 1,614,225,806 | -554,050 | 79.5235 | 2,029,872,000 | 2025-06-30 |
| 143 | 2025-07-09 | 1,614,779,856 | 260,000 | 79.5508 | 2,029,872,000 | 2025-06-30 |
| 144 | 2025-07-08 | 1,614,519,856 | -1,034,000 | 79.5380 | 2,029,872,000 | 2025-06-30 |
| 145 | 2025-07-07 | 1,615,553,856 | -336,520 | 79.5890 | 2,029,872,000 | 2025-06-30 |
| 146 | 2025-07-04 | 1,615,890,376 | -1,262,000 | 79.6055 | 2,029,872,000 | 2025-06-30 |
| 147 | 2025-07-03 | 1,617,152,376 | -224,000 | 79.6677 | 2,029,872,000 | 2025-06-30 |
| 148 | 2025-07-02 | 1,617,376,376 | 497,994 | 79.6787 | 2,029,872,000 | 2025-06-30 |
| 149 | 2025-06-30 | 1,616,878,382 | -408,000 | 79.6542 | 2,029,872,000 | 2025-06-30 |
| 150 | 2025-06-27 | 1,617,286,382 | 6,221,380 | 79.6743 | 2,029,872,000 | 2025-05-31 |
| 151 | 2025-06-26 | 1,611,065,002 | -1,073,984 | 79.3678 | 2,029,872,000 | 2025-05-31 |
| 152 | 2025-06-25 | 1,612,138,986 | -669,380 | 79.4207 | 2,029,872,000 | 2025-05-31 |
| 153 | 2025-06-24 | 1,612,808,366 | 2,063,959 | 79.4537 | 2,029,872,000 | 2025-05-31 |
| 154 | 2025-06-23 | 1,610,744,407 | -1,702,000 | 79.3520 | 2,029,872,000 | 2025-05-31 |
| 155 | 2025-06-20 | 1,612,446,407 | 1,466,000 | 79.4359 | 2,029,872,000 | 2025-05-31 |
| 156 | 2025-06-19 | 1,610,980,407 | -1,145,500 | 79.3636 | 2,029,872,000 | 2025-05-31 |
| 157 | 2025-06-18 | 1,612,125,907 | 32,000 | 79.4201 | 2,029,872,000 | 2025-05-31 |
| 158 | 2025-06-17 | 1,612,093,907 | 1,070,000 | 79.4185 | 2,029,872,000 | 2025-05-31 |
| 159 | 2025-06-16 | 1,611,023,907 | -586,000 | 79.3658 | 2,029,872,000 | 2025-05-31 |
| 160 | 2025-06-13 | 1,611,609,907 | -182,000 | 79.3947 | 2,029,872,000 | 2025-05-31 |
| 161 | 2025-06-12 | 1,611,791,907 | -146,000 | 79.4036 | 2,029,872,000 | 2025-05-31 |
| 162 | 2025-06-11 | 1,611,937,907 | -216,000 | 79.4108 | 2,029,872,000 | 2025-05-31 |
| 163 | 2025-06-10 | 1,612,153,907 | -17,422 | 79.4215 | 2,029,872,000 | 2025-05-31 |
| 164 | 2025-06-09 | 1,612,171,329 | -1,958,000 | 79.4223 | 2,029,872,000 | 2025-05-31 |
| 165 | 2025-06-06 | 1,614,129,329 | -321,985 | 79.5188 | 2,029,872,000 | 2025-05-31 |
| 166 | 2025-06-05 | 1,614,451,314 | -1,653,100 | 79.5346 | 2,029,872,000 | 2025-05-31 |
| 167 | 2025-06-04 | 1,616,104,414 | 572,000 | 79.6161 | 2,029,872,000 | 2025-05-31 |
| 168 | 2025-06-03 | 1,615,532,414 | 132,000 | 79.5879 | 2,029,872,000 | 2025-05-31 |
| 169 | 2025-06-02 | 1,615,400,414 | 4,000 | 79.5814 | 2,029,872,000 | 2025-05-31 |
| 170 | 2025-05-30 | 1,615,396,414 | -290,000 | 79.5812 | 2,029,872,000 | 2025-04-30 |
| 171 | 2025-05-29 | 1,615,686,414 | -684,000 | 79.5955 | 2,029,872,000 | 2025-04-30 |
| 172 | 2025-05-28 | 1,616,370,414 | 533,000 | 79.6292 | 2,029,872,000 | 2025-04-30 |
| 173 | 2025-05-27 | 1,615,837,414 | -454,320 | 79.6029 | 2,029,872,000 | 2025-04-30 |
| 174 | 2025-05-26 | 1,616,291,734 | 78,000 | 79.6253 | 2,029,872,000 | 2025-04-30 |
| 175 | 2025-05-23 | 1,616,213,734 | -1,225,680 | 79.6215 | 2,029,872,000 | 2025-04-30 |
| 176 | 2025-05-22 | 1,617,439,414 | 320,000 | 79.6818 | 2,029,872,000 | 2025-04-30 |
| 177 | 2025-05-21 | 1,617,119,414 | -270,000 | 79.6661 | 2,029,872,000 | 2025-04-30 |
| 178 | 2025-05-20 | 1,617,389,414 | 146,000 | 79.6794 | 2,029,872,000 | 2025-04-30 |
| 179 | 2025-05-19 | 1,617,243,414 | 306,000 | 79.6722 | 2,029,872,000 | 2025-04-30 |
| 180 | 2025-05-16 | 1,616,937,414 | -621,250 | 79.6571 | 2,029,872,000 | 2025-04-30 |
| 181 | 2025-05-15 | 1,617,558,664 | -866,000 | 79.6877 | 2,029,872,000 | 2025-04-30 |
| 182 | 2025-05-14 | 1,618,424,664 | -552,500 | 79.7304 | 2,029,872,000 | 2025-04-30 |
| 183 | 2025-05-13 | 1,618,977,164 | 972,000 | 79.7576 | 2,029,872,000 | 2025-04-30 |
| 184 | 2025-05-12 | 1,618,005,164 | -44,000 | 79.7097 | 2,029,872,000 | 2025-04-30 |
| 185 | 2025-05-09 | 1,618,049,164 | 202,000 | 79.7119 | 2,029,872,000 | 2025-04-30 |
| 186 | 2025-05-08 | 1,617,847,164 | -928,022 | 79.7019 | 2,029,872,000 | 2025-04-30 |
| 187 | 2025-05-07 | 1,618,775,186 | -974,000 | 79.7476 | 2,029,872,000 | 2025-04-30 |
| 188 | 2025-05-06 | 1,619,749,186 | -866,000 | 79.7956 | 2,029,872,000 | 2025-04-30 |
| 189 | 2025-05-02 | 1,620,615,186 | 596,000 | 79.8383 | 2,029,872,000 | 2025-04-30 |
| 190 | 2025-04-30 | 1,620,019,186 | 248,000 | 79.8089 | 2,029,872,000 | 2025-04-30 |
| 191 | 2025-04-29 | 1,619,771,186 | -338,000 | 79.7967 | 2,029,872,000 | 2025-03-31 |
| 192 | 2025-04-28 | 1,620,109,186 | -16,000 | 79.8134 | 2,029,872,000 | 2025-03-31 |
| 193 | 2025-04-25 | 1,620,125,186 | -788,000 | 79.8142 | 2,029,872,000 | 2025-03-31 |
| 194 | 2025-04-24 | 1,620,913,186 | -192,000 | 79.8530 | 2,029,872,000 | 2025-03-31 |
| 195 | 2025-04-23 | 1,621,105,186 | 1,088,000 | 79.8624 | 2,029,872,000 | 2025-03-31 |
| 196 | 2025-04-22 | 1,620,017,186 | -634,000 | 79.8088 | 2,029,872,000 | 2025-03-31 |
| 197 | 2025-04-17 | 1,620,651,186 | 827,000 | 79.8401 | 2,029,872,000 | 2025-03-31 |
| 198 | 2025-04-16 | 1,619,824,186 | -1,344,000 | 79.7993 | 2,029,872,000 | 2025-03-31 |
| 199 | 2025-04-15 | 1,621,168,186 | -1,788,000 | 79.8655 | 2,029,872,000 | 2025-03-31 |
| 200 | 2025-04-14 | 1,622,956,186 | 364,000 | 79.9536 | 2,029,872,000 | 2025-03-31 |
| 201 | 2025-04-11 | 1,622,592,186 | 1,250,000 | 79.9357 | 2,029,872,000 | 2025-03-31 |
| 202 | 2025-04-10 | 1,621,342,186 | -1,409,000 | 79.8741 | 2,029,872,000 | 2025-03-31 |
| 203 | 2025-04-09 | 1,622,751,186 | 2,282,000 | 79.9435 | 2,029,872,000 | 2025-03-31 |
| 204 | 2025-04-08 | 1,620,469,186 | -150,000 | 79.8311 | 2,029,872,000 | 2025-03-31 |
| 205 | 2025-04-07 | 1,620,619,186 | 301,100 | 79.8385 | 2,029,872,000 | 2025-03-31 |
| 206 | 2025-04-03 | 1,620,318,086 | 274,900 | 79.8237 | 2,029,872,000 | 2025-03-31 |
| 207 | 2025-04-02 | 1,620,043,186 | -692,555 | 79.8101 | 2,029,872,000 | 2025-03-31 |
| 208 | 2025-04-01 | 1,620,735,741 | 1,032,500 | 79.8442 | 2,029,872,000 | 2025-03-31 |
| 209 | 2025-03-31 | 1,619,703,241 | 827,555 | 79.7934 | 2,029,872,000 | 2025-03-31 |
| 210 | 2025-03-28 | 1,618,875,686 | -211,000 | 79.7526 | 2,029,872,000 | 2025-02-28 |
| 211 | 2025-03-27 | 1,619,086,686 | 941,800 | 79.7630 | 2,029,872,000 | 2025-02-28 |
| 212 | 2025-03-26 | 1,618,144,886 | 126,000 | 79.7166 | 2,029,872,000 | 2025-02-28 |
| 213 | 2025-03-25 | 1,618,018,886 | -14,000 | 79.7104 | 2,029,872,000 | 2025-02-28 |
| 214 | 2025-03-24 | 1,618,032,886 | -762,000 | 79.7111 | 2,029,872,000 | 2025-02-28 |
| 215 | 2025-03-21 | 1,618,794,886 | 5,989 | 79.7486 | 2,029,872,000 | 2025-02-28 |
| 216 | 2025-03-20 | 1,618,788,897 | -643,036 | 79.7483 | 2,029,872,000 | 2025-02-28 |
| 217 | 2025-03-19 | 1,619,431,933 | -374,000 | 79.7800 | 2,029,872,000 | 2025-02-28 |
| 218 | 2025-03-18 | 1,619,805,933 | -166,000 | 79.7984 | 2,029,872,000 | 2025-02-28 |
| 219 | 2025-03-17 | 1,619,971,933 | 1,601,000 | 79.8066 | 2,029,872,000 | 2025-02-28 |
| 220 | 2025-03-14 | 1,618,370,933 | -230,639 | 79.7277 | 2,029,872,000 | 2025-02-28 |
| 221 | 2025-03-13 | 1,618,601,572 | 1,726,555 | 79.7391 | 2,029,872,000 | 2025-02-28 |
| 222 | 2025-03-12 | 1,616,875,017 | -1,647,434 | 79.6540 | 2,029,872,000 | 2025-02-28 |
| 223 | 2025-03-11 | 1,618,522,451 | -242,000 | 79.7352 | 2,029,872,000 | 2025-02-28 |
| 224 | 2025-03-10 | 1,618,764,451 | -2,498,000 | 79.7471 | 2,029,872,000 | 2025-02-28 |
| 225 | 2025-03-07 | 1,621,262,451 | 478,000 | 79.8702 | 2,029,872,000 | 2025-02-28 |
| 226 | 2025-03-06 | 1,620,784,451 | 18,000 | 79.8466 | 2,029,872,000 | 2025-02-28 |
| 227 | 2025-03-05 | 1,620,766,451 | 261,250 | 79.8457 | 2,029,872,000 | 2025-02-28 |
| 228 | 2025-03-04 | 1,620,505,201 | -786,000 | 79.8329 | 2,029,872,000 | 2025-02-28 |
| 229 | 2025-03-03 | 1,621,291,201 | -810,988 | 79.8716 | 2,029,872,000 | 2025-02-28 |
| 230 | 2025-02-28 | 1,622,102,189 | 35,993 | 79.9116 | 2,029,872,000 | 2025-02-28 |
| 231 | 2025-02-27 | 1,622,066,196 | 396,004 | 79.9098 | 2,029,872,000 | 2025-01-31 |
| 232 | 2025-02-26 | 1,621,670,192 | -979,939 | 79.8903 | 2,029,872,000 | 2025-01-31 |
| 233 | 2025-02-25 | 1,622,650,131 | 5,600,017 | 79.9385 | 2,029,872,000 | 2025-01-31 |
| 234 | 2025-02-24 | 1,617,050,114 | 1,718,010 | 79.6627 | 2,029,872,000 | 2025-01-31 |
| 235 | 2025-02-21 | 1,615,332,104 | 1,224,000 | 79.5780 | 2,029,872,000 | 2025-01-31 |
| 236 | 2025-02-20 | 1,614,108,104 | 1,819,990 | 79.5177 | 2,029,872,000 | 2025-01-31 |
| 237 | 2025-02-19 | 1,612,288,114 | 516,000 | 79.4281 | 2,029,872,000 | 2025-01-31 |
| 238 | 2025-02-18 | 1,611,772,114 | -1,350,000 | 79.4026 | 2,029,872,000 | 2025-01-31 |
| 239 | 2025-02-17 | 1,613,122,114 | 823,994 | 79.4692 | 2,029,872,000 | 2025-01-31 |
| 240 | 2025-02-14 | 1,612,298,120 | -35,260 | 79.4286 | 2,029,872,000 | 2025-01-31 |
| 241 | 2025-02-13 | 1,612,333,380 | -482,000 | 79.4303 | 2,029,872,000 | 2025-01-31 |
| 242 | 2025-02-12 | 1,612,815,380 | 260,006 | 79.4540 | 2,029,872,000 | 2025-01-31 |
| 243 | 2025-02-11 | 1,612,555,374 | -310,000 | 79.4412 | 2,029,872,000 | 2025-01-31 |
| 244 | 2025-02-10 | 1,612,865,374 | -2,154,740 | 79.4565 | 2,029,872,000 | 2025-01-31 |
| 245 | 2025-02-07 | 1,615,020,114 | -483,999 | 79.5627 | 2,029,872,000 | 2025-01-31 |
| 246 | 2025-02-06 | 1,615,504,113 | 148,000 | 79.5865 | 2,029,872,000 | 2025-01-31 |
| 247 | 2025-02-05 | 1,615,356,113 | 1,878,000 | 79.5792 | 2,029,872,000 | 2025-01-31 |
| 248 | 2025-02-04 | 1,613,478,113 | -1,142,006 | 79.4867 | 2,029,872,000 | 2025-01-31 |
| 249 | 2025-02-03 | 1,614,620,119 | 38,000 | 79.5430 | 2,029,872,000 | 2025-01-31 |
| 250 | 2025-01-28 | 1,614,582,119 | 0 | 79.5411 | 2,029,872,000 | 2024-12-31 |
| 251 | 2025-01-27 | 1,614,582,119 | 568,000 | 79.5411 | 2,029,872,000 | 2024-12-31 |
| 252 | 2025-01-24 | 1,614,014,119 | 128,860 | 79.5131 | 2,029,872,000 | 2024-12-31 |
| 253 | 2025-01-23 | 1,613,885,259 | -2,384,860 | 79.5068 | 2,029,872,000 | 2024-12-31 |
| 254 | 2025-01-22 | 1,616,270,119 | 222,000 | 79.6242 | 2,029,872,000 | 2024-12-31 |
| 255 | 2025-01-21 | 1,616,048,119 | -992,000 | 79.6133 | 2,029,872,000 | 2024-12-31 |
| 256 | 2025-01-20 | 1,617,040,119 | 10,012 | 79.6622 | 2,029,872,000 | 2024-12-31 |
| 257 | 2025-01-17 | 1,617,030,107 | -456,000 | 79.6617 | 2,029,872,000 | 2024-12-31 |
| 258 | 2025-01-16 | 1,617,486,107 | 380,000 | 79.6841 | 2,029,872,000 | 2024-12-31 |
| 259 | 2025-01-15 | 1,617,106,107 | 152,000 | 79.6654 | 2,029,872,000 | 2024-12-31 |
| 260 | 2025-01-14 | 1,616,954,107 | -20,000 | 79.6579 | 2,029,872,000 | 2024-12-31 |
| 261 | 2025-01-13 | 1,616,974,107 | 22,000 | 79.6589 | 2,029,872,000 | 2024-12-31 |
| 262 | 2025-01-10 | 1,616,952,107 | -309,988 | 79.6578 | 2,029,872,000 | 2024-12-31 |
| 263 | 2025-01-09 | 1,617,262,095 | -14,006 | 79.6731 | 2,029,872,000 | 2024-12-31 |
| 264 | 2025-01-08 | 1,617,276,101 | -270,000 | 79.6738 | 2,029,872,000 | 2024-12-31 |
| 265 | 2025-01-07 | 1,617,546,101 | 57,993 | 79.6871 | 2,029,872,000 | 2024-12-31 |
| 266 | 2025-01-06 | 1,617,488,108 | 740,000 | 79.6842 | 2,029,872,000 | 2024-12-31 |
| 267 | 2025-01-03 | 1,616,748,108 | -85,944 | 79.6478 | 2,029,872,000 | 2024-12-31 |
| 268 | 2025-01-02 | 1,616,834,052 | -399,500 | 79.6520 | 2,029,872,000 | 2024-12-31 |
| 269 | 2024-12-31 | 1,617,233,552 | 0 | 79.6717 | 2,029,872,000 | 2024-12-31 |
| 270 | 2024-12-30 | 1,617,233,552 | 461,994 | 79.6717 | 2,029,872,000 | 2024-11-30 |
| 271 | 2024-12-27 | 1,616,771,558 | -562,000 | 79.6489 | 2,029,872,000 | 2024-11-30 |
| 272 | 2024-12-24 | 1,617,333,558 | 0 | 79.6766 | 2,029,872,000 | 2024-11-30 |
| 273 | 2024-12-23 | 1,617,333,558 | -542,000 | 79.6766 | 2,029,872,000 | 2024-11-30 |
| 274 | 2024-12-20 | 1,617,875,558 | -170,000 | 79.7033 | 2,029,872,000 | 2024-11-30 |
| 275 | 2024-12-19 | 1,618,045,558 | -384,000 | 79.7117 | 2,029,872,000 | 2024-11-30 |
| 276 | 2024-12-18 | 1,618,429,558 | 207,000 | 79.7306 | 2,029,872,000 | 2024-11-30 |
| 277 | 2024-12-17 | 1,618,222,558 | -834,006 | 79.7204 | 2,029,872,000 | 2024-11-30 |
| 278 | 2024-12-16 | 1,619,056,564 | 344,000 | 79.7615 | 2,029,872,000 | 2024-11-30 |
| 279 | 2024-12-13 | 1,618,712,564 | -500,000 | 79.7446 | 2,029,872,000 | 2024-11-30 |
| 280 | 2024-12-12 | 1,619,212,564 | 430,000 | 79.7692 | 2,029,872,000 | 2024-11-30 |
| 281 | 2024-12-11 | 1,618,782,564 | -31,000 | 79.7480 | 2,029,872,000 | 2024-11-30 |
| 282 | 2024-12-10 | 1,618,813,564 | -74,000 | 79.7495 | 2,029,872,000 | 2024-11-30 |
| 283 | 2024-12-09 | 1,618,887,564 | 364,000 | 79.7532 | 2,029,872,000 | 2024-11-30 |
| 284 | 2024-12-06 | 1,618,523,564 | 72,000 | 79.7353 | 2,029,872,000 | 2024-11-30 |
| 285 | 2024-12-05 | 1,618,451,564 | 150,000 | 79.7317 | 2,029,872,000 | 2024-11-30 |
| 286 | 2024-12-04 | 1,618,301,564 | -265,750 | 79.7243 | 2,029,872,000 | 2024-11-30 |
| 287 | 2024-12-03 | 1,618,567,314 | 286,000 | 79.7374 | 2,029,872,000 | 2024-11-30 |
| 288 | 2024-12-02 | 1,618,281,314 | 116,000 | 79.7233 | 2,029,872,000 | 2024-11-30 |
| 289 | 2024-11-29 | 1,618,165,314 | 206,000 | 79.7176 | 2,029,872,000 | 2024-10-31 |
| 290 | 2024-11-28 | 1,617,959,314 | 584,135 | 79.7075 | 2,029,872,000 | 2024-10-31 |
| 291 | 2024-11-27 | 1,617,375,179 | 77,000 | 79.6787 | 2,029,872,000 | 2024-10-31 |
| 292 | 2024-11-26 | 1,617,298,179 | -580,000 | 79.6749 | 2,029,872,000 | 2024-10-31 |
| 293 | 2024-11-25 | 1,617,878,179 | 212,000 | 79.7035 | 2,029,872,000 | 2024-10-31 |
| 294 | 2024-11-22 | 1,617,666,179 | -162,000 | 79.6930 | 2,029,872,000 | 2024-10-31 |
| 295 | 2024-11-21 | 1,617,828,179 | -55,000 | 79.7010 | 2,029,872,000 | 2024-10-31 |
| 296 | 2024-11-20 | 1,617,883,179 | -709,000 | 79.7037 | 2,029,872,000 | 2024-10-31 |
| 297 | 2024-11-19 | 1,618,592,179 | -796,255 | 79.7386 | 2,029,872,000 | 2024-10-31 |
| 298 | 2024-11-18 | 1,619,388,434 | 128,000 | 79.7779 | 2,029,872,000 | 2024-10-31 |
| 299 | 2024-11-15 | 1,619,260,434 | 692,000 | 79.7716 | 2,029,872,000 | 2024-10-31 |
| 300 | 2024-11-14 | 1,618,568,434 | -1,152,000 | 79.7375 | 2,029,872,000 | 2024-10-31 |
| 301 | 2024-11-13 | 1,619,720,434 | 1,532,000 | 79.7942 | 2,029,872,000 | 2024-10-31 |
| 302 | 2024-11-12 | 1,618,188,434 | 542,000 | 79.7187 | 2,029,872,000 | 2024-10-31 |
| 303 | 2024-11-11 | 1,617,646,434 | -693,180 | 79.6920 | 2,029,872,000 | 2024-10-31 |
| 304 | 2024-11-08 | 1,618,339,614 | -217,994 | 79.7262 | 2,029,872,000 | 2024-10-31 |
| 305 | 2024-11-07 | 1,618,557,608 | -190,000 | 79.7369 | 2,029,872,000 | 2024-10-31 |
| 306 | 2024-11-06 | 1,618,747,608 | 673,994 | 79.7463 | 2,029,872,000 | 2024-10-31 |
| 307 | 2024-11-05 | 1,618,073,614 | 608,000 | 79.7131 | 2,029,872,000 | 2024-10-31 |
| 308 | 2024-11-04 | 1,617,465,614 | -60,000 | 79.6831 | 2,029,872,000 | 2024-10-31 |
| 309 | 2024-11-01 | 1,617,525,614 | -1,044,000 | 79.6861 | 2,029,872,000 | 2024-10-31 |
| 310 | 2024-10-31 | 1,618,569,614 | -500,000 | 79.7375 | 2,029,872,000 | 2024-10-31 |
| 311 | 2024-10-30 | 1,619,069,614 | 723,040 | 79.7622 | 2,029,872,000 | 2024-09-30 |
| 312 | 2024-10-29 | 1,618,346,574 | -1,883,000 | 79.7265 | 2,029,872,000 | 2024-09-30 |
| 313 | 2024-10-28 | 1,620,229,574 | 1,122,000 | 79.8193 | 2,029,872,000 | 2024-09-30 |
| 314 | 2024-10-25 | 1,619,107,574 | 304,000 | 79.7640 | 2,029,872,000 | 2024-09-30 |
| 315 | 2024-10-24 | 1,618,803,574 | -210,000 | 79.7490 | 2,029,872,000 | 2024-09-30 |
| 316 | 2024-10-23 | 1,619,013,574 | 1,081,220 | 79.7594 | 2,029,872,000 | 2024-09-30 |
| 317 | 2024-10-22 | 1,617,932,354 | 534,000 | 79.7061 | 2,029,872,000 | 2024-09-30 |
| 318 | 2024-10-21 | 1,617,398,354 | -3,283,220 | 79.6798 | 2,029,872,000 | 2024-09-30 |
| 319 | 2024-10-18 | 1,620,681,574 | -1,364,450 | 79.8416 | 2,029,872,000 | 2024-09-30 |
| 320 | 2024-10-17 | 1,622,046,024 | -239,881 | 79.9088 | 2,029,872,000 | 2024-09-30 |
| 321 | 2024-10-16 | 1,622,285,905 | 17,221,000 | 79.9206 | 2,029,872,000 | 2024-09-30 |
| 322 | 2024-10-15 | 1,605,064,905 | -1,302,119 | 79.0722 | 2,029,872,000 | 2024-09-30 |
| 323 | 2024-10-14 | 1,606,367,024 | 34,026 | 79.1364 | 2,029,872,000 | 2024-09-30 |
| 324 | 2024-10-10 | 1,606,332,998 | -2,835,108 | 79.1347 | 2,029,872,000 | 2024-09-30 |
| 325 | 2024-10-09 | 1,609,168,106 | -5,755,682 | 79.2744 | 2,029,872,000 | 2024-09-30 |
| 326 | 2024-10-08 | 1,614,923,788 | 12,126,000 | 79.5579 | 2,029,872,000 | 2024-09-30 |
| 327 | 2024-10-07 | 1,602,797,788 | 231,994 | 78.9605 | 2,029,872,000 | 2024-09-30 |
| 328 | 2024-10-04 | 1,602,565,794 | 699,981 | 78.9491 | 2,029,872,000 | 2024-09-30 |
| 329 | 2024-10-03 | 1,601,865,813 | 1,708,086 | 78.9146 | 2,029,872,000 | 2024-09-30 |
| 330 | 2024-10-02 | 1,600,157,727 | 1,829,975 | 78.8305 | 2,029,872,000 | 2024-09-30 |
| 331 | 2024-09-30 | 1,598,327,752 | 1,060,000 | 78.7403 | 2,029,872,000 | 2024-09-30 |
| 332 | 2024-09-27 | 1,597,267,752 | 352,000 | 78.6881 | 2,029,872,000 | 2024-08-31 |
| 333 | 2024-09-26 | 1,596,915,752 | 162,000 | 78.6708 | 2,029,872,000 | 2024-08-31 |
| 334 | 2024-09-25 | 1,596,753,752 | 480,000 | 78.6628 | 2,029,872,000 | 2024-08-31 |
| 335 | 2024-09-24 | 1,596,273,752 | 582,000 | 78.6391 | 2,029,872,000 | 2024-08-31 |
| 336 | 2024-09-23 | 1,595,691,752 | -243,000 | 78.6105 | 2,029,872,000 | 2024-08-31 |
| 337 | 2024-09-20 | 1,595,934,752 | 254,000 | 78.6224 | 2,029,872,000 | 2024-08-31 |
| 338 | 2024-09-19 | 1,595,680,752 | 120,000 | 78.6099 | 2,029,872,000 | 2024-08-31 |
| 339 | 2024-09-17 | 1,595,560,752 | 62,000 | 78.6040 | 2,029,872,000 | 2024-08-31 |
| 340 | 2024-09-16 | 1,595,498,752 | 63,872 | 78.6010 | 2,029,872,000 | 2024-08-31 |
| 341 | 2024-09-13 | 1,595,434,880 | 197,016 | 78.5978 | 2,029,872,000 | 2024-08-31 |
| 342 | 2024-09-12 | 1,595,237,864 | 122,001 | 78.5881 | 2,029,872,000 | 2024-08-31 |
| 343 | 2024-09-11 | 1,595,115,863 | 122,000 | 78.5821 | 2,029,872,000 | 2024-08-31 |
| 344 | 2024-09-10 | 1,594,993,863 | -239,993 | 78.5761 | 2,029,872,000 | 2024-08-31 |
| 345 | 2024-09-09 | 1,595,233,856 | -46,022 | 78.5879 | 2,029,872,000 | 2024-08-31 |
| 346 | 2024-09-05 | 1,595,279,878 | 56,126 | 78.5902 | 2,029,872,000 | 2024-08-31 |
| 347 | 2024-09-04 | 1,595,223,752 | 70,000 | 78.5874 | 2,029,872,000 | 2024-08-31 |
| 348 | 2024-09-03 | 1,595,153,752 | 248,000 | 78.5840 | 2,029,872,000 | 2024-08-31 |
| 349 | 2024-09-02 | 1,594,905,752 | -230,000 | 78.5717 | 2,029,872,000 | 2024-08-31 |
| 350 | 2024-08-30 | 1,595,135,752 | -6,000 | 78.5831 | 2,029,872,000 | 2024-07-31 |
| 351 | 2024-08-29 | 1,595,141,752 | 240,000 | 78.5834 | 2,029,872,000 | 2024-07-31 |
| 352 | 2024-08-28 | 1,594,901,752 | -12,000 | 78.5715 | 2,029,872,000 | 2024-07-31 |
| 353 | 2024-08-27 | 1,594,913,752 | -216,000 | 78.5721 | 2,029,872,000 | 2024-07-31 |
| 354 | 2024-08-26 | 1,595,129,752 | 102,000 | 78.5828 | 2,029,872,000 | 2024-07-31 |
| 355 | 2024-08-23 | 1,595,027,752 | -30,000 | 78.5778 | 2,029,872,000 | 2024-07-31 |
| 356 | 2024-08-22 | 1,595,057,752 | 987,299 | 78.5792 | 2,029,872,000 | 2024-07-31 |
| 357 | 2024-08-21 | 1,594,070,453 | -196,000 | 78.5306 | 2,029,872,000 | 2024-07-31 |
| 358 | 2024-08-20 | 1,594,266,453 | 322,000 | 78.5402 | 2,029,872,000 | 2024-07-31 |
| 359 | 2024-08-19 | 1,593,944,453 | -296,000 | 78.5244 | 2,029,872,000 | 2024-07-31 |
| 360 | 2024-08-16 | 1,594,240,453 | 152,000 | 78.5390 | 2,029,872,000 | 2024-07-31 |
| 361 | 2024-08-15 | 1,594,088,453 | 700,000 | 78.5315 | 2,029,872,000 | 2024-07-31 |
| 362 | 2024-08-14 | 1,593,388,453 | 316,000 | 78.4970 | 2,029,872,000 | 2024-07-31 |
| 363 | 2024-08-13 | 1,593,072,453 | 24,000 | 78.4814 | 2,029,872,000 | 2024-07-31 |
| 364 | 2024-08-12 | 1,593,048,453 | 296,000 | 78.4802 | 2,029,872,000 | 2024-07-31 |
| 365 | 2024-08-09 | 1,592,752,453 | 208,000 | 78.4657 | 2,029,872,000 | 2024-07-31 |
| 366 | 2024-08-08 | 1,592,544,453 | -492,667 | 78.4554 | 2,029,872,000 | 2024-07-31 |
| 367 | 2024-08-07 | 1,593,037,120 | -279,860 | 78.4797 | 2,029,872,000 | 2024-07-31 |
| 368 | 2024-08-06 | 1,593,316,980 | -18,000 | 78.4935 | 2,029,872,000 | 2024-07-31 |
| 369 | 2024-08-05 | 1,593,334,980 | -154,000 | 78.4944 | 2,029,872,000 | 2024-07-31 |
| 370 | 2024-08-02 | 1,593,488,980 | -159,992 | 78.5019 | 2,029,872,000 | 2024-07-31 |
| 371 | 2024-08-01 | 1,593,648,972 | 36,000 | 78.5098 | 2,029,872,000 | 2024-07-31 |
| 372 | 2024-07-31 | 1,593,612,972 | 414,000 | 78.5081 | 2,029,872,000 | 2024-07-31 |
| 373 | 2024-07-30 | 1,593,198,972 | -210,000 | 78.4877 | 2,029,872,000 | 2024-06-30 |
| 374 | 2024-07-29 | 1,593,408,972 | 1,206,242,000 | 78.4980 | 2,029,872,000 | 2024-06-30 |
| 375 | 2024-07-26 | 387,166,972 | 308,250 | 19.0735 | 2,029,872,000 | 2024-06-30 |
| 376 | 2024-07-25 | 386,858,722 | 162,000 | 19.0583 | 2,029,872,000 | 2024-06-30 |
| 377 | 2024-07-24 | 386,696,722 | -50,000 | 19.0503 | 2,029,872,000 | 2024-06-30 |
| 378 | 2024-07-23 | 386,746,722 | -826,000 | 19.0528 | 2,029,872,000 | 2024-06-30 |
| 379 | 2024-07-22 | 387,572,722 | -96,002 | 19.0935 | 2,029,872,000 | 2024-06-30 |
| 380 | 2024-07-19 | 387,668,724 | -4,403,890 | 19.0982 | 2,029,872,000 | 2024-06-30 |
| 381 | 2024-07-18 | 392,072,614 | -348,000 | 19.3151 | 2,029,872,000 | 2024-06-30 |
| 382 | 2024-07-17 | 392,420,614 | -3,105,296 | 19.3323 | 2,029,872,000 | 2024-06-30 |
| 383 | 2024-07-16 | 395,525,910 | -36,000 | 19.4853 | 2,029,872,000 | 2024-06-30 |
| 384 | 2024-07-15 | 395,561,910 | -452,000 | 19.4870 | 2,029,872,000 | 2024-06-30 |
| 385 | 2024-07-12 | 396,013,910 | 7,985,296 | 19.5093 | 2,029,872,000 | 2024-06-30 |
| 386 | 2024-07-11 | 388,028,614 | 182,000 | 19.1159 | 2,029,872,000 | 2024-06-30 |
| 387 | 2024-07-10 | 387,846,614 | -100,000 | 19.1069 | 2,029,872,000 | 2024-06-30 |
| 388 | 2024-07-09 | 387,946,614 | 656,000 | 19.1119 | 2,029,872,000 | 2024-06-30 |
| 389 | 2024-07-08 | 387,290,614 | -138,000 | 19.0796 | 2,029,872,000 | 2024-06-30 |
| 390 | 2024-07-05 | 387,428,614 | 12,000 | 19.0864 | 2,029,872,000 | 2024-06-30 |
| 391 | 2024-07-04 | 387,416,614 | 312,000 | 19.0858 | 2,029,872,000 | 2024-06-30 |
| 392 | 2024-07-03 | 387,104,614 | 744,000 | 19.0704 | 2,029,872,000 | 2024-06-30 |
| 393 | 2024-07-02 | 386,360,614 | 18,280 | 19.0337 | 2,029,872,000 | 2024-06-30 |
| 394 | 2024-06-28 | 386,342,334 | -276,000 | 19.0328 | 2,029,872,000 | 2024-05-31 |
| 395 | 2024-06-27 | 386,618,334 | 210,000 | 19.0464 | 2,029,872,000 | 2024-05-31 |
| 396 | 2024-06-26 | 386,408,334 | -2,561,280 | 19.0361 | 2,029,872,000 | 2024-05-31 |
| 397 | 2024-06-25 | 388,969,614 | 876,000 | 19.1623 | 2,029,872,000 | 2024-05-31 |
| 398 | 2024-06-24 | 388,093,614 | 172,000 | 19.1191 | 2,029,872,000 | 2024-05-31 |
| 399 | 2024-06-21 | 387,921,614 | -364,000 | 19.1106 | 2,029,872,000 | 2024-05-31 |
| 400 | 2024-06-20 | 388,285,614 | -122,000 | 19.1286 | 2,029,872,000 | 2024-05-31 |
| 401 | 2024-06-19 | 388,407,614 | 4,900,980 | 19.1346 | 2,029,872,000 | 2024-05-31 |
| 402 | 2024-06-18 | 383,506,634 | -494,000 | 18.8931 | 2,029,872,000 | 2024-05-31 |
| 403 | 2024-06-17 | 384,000,634 | -114,000 | 18.9175 | 2,029,872,000 | 2024-05-31 |
| 404 | 2024-06-14 | 384,114,634 | 172,000 | 18.9231 | 2,029,872,000 | 2024-05-31 |
| 405 | 2024-06-13 | 383,942,634 | -539,980 | 18.9146 | 2,029,872,000 | 2024-05-31 |
| 406 | 2024-06-12 | 384,482,614 | 600,000 | 18.9412 | 2,029,872,000 | 2024-05-31 |
| 407 | 2024-06-11 | 383,882,614 | -892,000 | 18.9117 | 2,029,872,000 | 2024-05-31 |
| 408 | 2024-06-07 | 384,774,614 | -41,994 | 18.9556 | 2,029,872,000 | 2024-05-31 |
| 409 | 2024-06-06 | 384,816,608 | -326,000 | 18.9577 | 2,029,872,000 | 2024-05-31 |
| 410 | 2024-06-05 | 385,142,608 | -422,000 | 18.9737 | 2,029,872,000 | 2024-05-31 |
| 411 | 2024-06-04 | 385,564,608 | -76,000 | 18.9945 | 2,029,872,000 | 2024-05-31 |
| 412 | 2024-06-03 | 385,640,608 | 512,000 | 18.9983 | 2,029,872,000 | 2024-05-31 |
| 413 | 2024-05-31 | 385,128,608 | 575,988 | 18.9730 | 2,029,872,000 | 2024-05-31 |
| 414 | 2024-05-30 | 384,552,620 | -2,262,000 | 18.9447 | 2,029,872,000 | 2024-04-30 |
| 415 | 2024-05-29 | 386,814,620 | -308,000 | 19.0561 | 2,029,872,000 | 2024-04-30 |
| 416 | 2024-05-28 | 387,122,620 | 752,000 | 19.0713 | 2,029,872,000 | 2024-04-30 |
| 417 | 2024-05-27 | 386,370,620 | -2,012 | 19.0342 | 2,029,872,000 | 2024-04-30 |
| 418 | 2024-05-24 | 386,372,632 | -266,000 | 19.0343 | 2,029,872,000 | 2024-04-30 |
| 419 | 2024-05-23 | 386,638,632 | 748,000 | 19.0474 | 2,029,872,000 | 2024-04-30 |
| 420 | 2024-05-22 | 385,890,632 | -442,000 | 19.0106 | 2,029,872,000 | 2024-04-30 |
| 421 | 2024-05-21 | 386,332,632 | -632,000 | 19.0324 | 2,029,872,000 | 2024-04-30 |
| 422 | 2024-05-20 | 386,964,632 | 336,250 | 19.0635 | 2,029,872,000 | 2024-04-30 |
| 423 | 2024-05-17 | 386,628,382 | 274,000 | 19.0469 | 2,029,872,000 | 2024-04-30 |
| 424 | 2024-05-16 | 386,354,382 | 636,000 | 19.0334 | 2,029,872,000 | 2024-04-30 |
| 425 | 2024-05-14 | 385,718,382 | -42,000 | 19.0021 | 2,029,872,000 | 2024-04-30 |
| 426 | 2024-05-13 | 385,760,382 | -216,410 | 19.0042 | 2,029,872,000 | 2024-04-30 |
| 427 | 2024-05-10 | 385,976,792 | 20,000 | 19.0148 | 2,029,872,000 | 2024-04-30 |
| 428 | 2024-05-09 | 385,956,792 | -190,590 | 19.0138 | 2,029,872,000 | 2024-04-30 |
| 429 | 2024-05-08 | 386,147,382 | -983,000 | 19.0232 | 2,029,872,000 | 2024-04-30 |
| 430 | 2024-05-07 | 387,130,382 | 106,061 | 19.0717 | 2,029,872,000 | 2024-04-30 |
| 431 | 2024-05-06 | 387,024,321 | -1,204,000 | 19.0664 | 2,029,872,000 | 2024-04-30 |
| 432 | 2024-05-03 | 388,228,321 | -14,938 | 19.1258 | 2,029,872,000 | 2024-04-30 |
| 433 | 2024-05-02 | 388,243,259 | -830,012 | 19.1265 | 2,029,872,000 | 2024-04-30 |
| 434 | 2024-04-30 | 389,073,271 | 580,000 | 19.1674 | 2,029,872,000 | 2024-04-30 |
| 435 | 2024-04-29 | 388,493,271 | 94,000 | 19.1388 | 2,029,872,000 | 2024-03-31 |
| 436 | 2024-04-26 | 388,399,271 | -498,000 | 19.1342 | 2,029,872,000 | 2024-03-31 |
| 437 | 2024-04-25 | 388,897,271 | -362,000 | 19.1587 | 2,029,872,000 | 2024-03-31 |
| 438 | 2024-04-24 | 389,259,271 | 8,000 | 19.1765 | 2,029,872,000 | 2024-03-31 |
| 439 | 2024-04-23 | 389,251,271 | 134,000 | 19.1761 | 2,029,872,000 | 2024-03-31 |
| 440 | 2024-04-22 | 389,117,271 | -328,012 | 19.1695 | 2,029,872,000 | 2024-03-31 |
| 441 | 2024-04-19 | 389,445,283 | 236,000 | 19.1857 | 2,029,872,000 | 2024-03-31 |
| 442 | 2024-04-18 | 389,209,283 | -114,000 | 19.1741 | 2,029,872,000 | 2024-03-31 |
| 443 | 2024-04-17 | 389,323,283 | 1,080,000 | 19.1797 | 2,029,872,000 | 2024-03-31 |
| 444 | 2024-04-16 | 388,243,283 | 462,000 | 19.1265 | 2,029,872,000 | 2024-03-31 |
| 445 | 2024-04-15 | 387,781,283 | -286,000 | 19.1037 | 2,029,872,000 | 2024-03-31 |
| 446 | 2024-04-12 | 388,067,283 | -512,000 | 19.1178 | 2,029,872,000 | 2024-03-31 |
| 447 | 2024-04-11 | 388,579,283 | 48,000 | 19.1430 | 2,029,872,000 | 2024-03-31 |
| 448 | 2024-04-10 | 388,531,283 | 426,000 | 19.1407 | 2,029,872,000 | 2024-03-31 |
| 449 | 2024-04-09 | 388,105,283 | -244,000 | 19.1197 | 2,029,872,000 | 2024-03-31 |
| 450 | 2024-04-08 | 388,349,283 | -295,994 | 19.1317 | 2,029,872,000 | 2024-03-31 |
| 451 | 2024-04-05 | 388,645,277 | -1,790,000 | 19.1463 | 2,029,872,000 | 2024-03-31 |
| 452 | 2024-04-03 | 390,435,277 | -672,000 | 19.2345 | 2,029,872,000 | 2024-03-31 |
| 453 | 2024-04-02 | 391,107,277 | -124,000 | 19.2676 | 2,029,872,000 | 2024-03-31 |
| 454 | 2024-03-28 | 391,231,277 | -1,066,000 | 19.2737 | 2,029,872,000 | 2024-02-29 |
| 455 | 2024-03-27 | 392,297,277 | 124,250 | 19.3262 | 2,029,872,000 | 2024-02-29 |
| 456 | 2024-03-26 | 392,173,027 | 172,000 | 19.3201 | 2,029,872,000 | 2024-02-29 |
| 457 | 2024-03-25 | 392,001,027 | 419,000 | 19.3116 | 2,029,872,000 | 2024-02-29 |
| 458 | 2024-03-22 | 391,582,027 | -263,600 | 19.2910 | 2,029,872,000 | 2024-02-29 |
| 459 | 2024-03-21 | 391,845,627 | -1,515,000 | 19.3040 | 2,029,872,000 | 2024-02-29 |
| 460 | 2024-03-20 | 393,360,627 | 132,400 | 19.3786 | 2,029,872,000 | 2024-02-29 |
| 461 | 2024-03-19 | 393,228,227 | -1,106,950 | 19.3721 | 2,029,872,000 | 2024-02-29 |
| 462 | 2024-03-18 | 394,335,177 | 183,586 | 19.4266 | 2,029,872,000 | 2024-02-29 |
| 463 | 2024-03-15 | 394,151,591 | -84,000 | 19.4176 | 2,029,872,000 | 2024-02-29 |
| 464 | 2024-03-14 | 394,235,591 | 2,827,750 | 19.4217 | 2,029,872,000 | 2024-02-29 |
| 465 | 2024-03-13 | 391,407,841 | 8,056,000 | 19.2824 | 2,029,872,000 | 2024-02-29 |
| 466 | 2024-03-12 | 383,351,841 | -1,107,800 | 18.8855 | 2,029,872,000 | 2024-02-29 |
| 467 | 2024-03-11 | 384,459,641 | -830,600 | 18.9401 | 2,029,872,000 | 2024-02-29 |
| 468 | 2024-03-08 | 385,290,241 | -126,000 | 18.9810 | 2,029,872,000 | 2024-02-29 |
| 469 | 2024-03-07 | 385,416,241 | -508,000 | 18.9872 | 2,029,872,000 | 2024-02-29 |
| 470 | 2024-03-06 | 385,924,241 | -342,926 | 19.0122 | 2,029,872,000 | 2024-02-29 |
| 471 | 2024-03-05 | 386,267,167 | 333,000 | 19.0291 | 2,029,872,000 | 2024-02-29 |
| 472 | 2024-03-04 | 385,934,167 | 1,033,140 | 19.0127 | 2,029,872,000 | 2024-02-29 |
| 473 | 2024-03-01 | 384,901,027 | 324,010 | 18.9618 | 2,029,872,000 | 2024-02-29 |
| 474 | 2024-02-29 | 384,577,017 | 1,256,000 | 18.9459 | 2,029,872,000 | 2024-02-29 |
| 475 | 2024-02-28 | 383,321,017 | 2,474,000 | 18.8840 | 2,029,872,000 | 2024-01-31 |
| 476 | 2024-02-27 | 380,847,017 | 310,000 | 18.7621 | 2,029,872,000 | 2024-01-31 |
| 477 | 2024-02-26 | 380,537,017 | 31,200 | 18.7468 | 2,029,872,000 | 2024-01-31 |
| 478 | 2024-02-23 | 380,505,817 | -474,000 | 18.7453 | 2,029,872,000 | 2024-01-31 |
| 479 | 2024-02-22 | 380,979,817 | -60,000 | 18.7687 | 2,029,872,000 | 2024-01-31 |
| 480 | 2024-02-21 | 381,039,817 | -178,012 | 18.7716 | 2,029,872,000 | 2024-01-31 |
| 481 | 2024-02-20 | 381,217,829 | -242,000 | 18.7804 | 2,029,872,000 | 2024-01-31 |
| 482 | 2024-02-19 | 381,459,829 | -148,000 | 18.7923 | 2,029,872,000 | 2024-01-31 |
| 483 | 2024-02-16 | 381,607,829 | 114,000 | 18.7996 | 2,029,872,000 | 2024-01-31 |
| 484 | 2024-02-15 | 381,493,829 | -234,000 | 18.7940 | 2,029,872,000 | 2024-01-31 |
| 485 | 2024-02-14 | 381,727,829 | 286,000 | 18.8055 | 2,029,872,000 | 2024-01-31 |
| 486 | 2024-02-09 | 381,441,829 | 0 | 18.7914 | 2,029,872,000 | 2024-01-31 |
| 487 | 2024-02-08 | 381,441,829 | 150,000 | 18.7914 | 2,029,872,000 | 2024-01-31 |
| 488 | 2024-02-07 | 381,291,829 | 258,000 | 18.7840 | 2,029,872,000 | 2024-01-31 |
| 489 | 2024-02-06 | 381,033,829 | 328,000 | 18.7713 | 2,029,872,000 | 2024-01-31 |
| 490 | 2024-02-05 | 380,705,829 | -518,000 | 18.7552 | 2,029,872,000 | 2024-01-31 |
| 491 | 2024-02-02 | 381,223,829 | -421,994 | 18.7807 | 2,029,872,000 | 2024-01-31 |
| 492 | 2024-02-01 | 381,645,823 | 31,407 | 18.8015 | 2,029,872,000 | 2024-01-31 |
| 493 | 2024-01-31 | 381,614,416 | -590,000 | 18.7999 | 2,029,872,000 | 2024-01-31 |
| 494 | 2024-01-30 | 382,204,416 | 30,000 | 18.8290 | 2,029,872,000 | 2023-12-31 |
| 495 | 2024-01-29 | 382,174,416 | 442,000 | 18.8275 | 2,029,872,000 | 2023-12-31 |
| 496 | 2024-01-26 | 381,732,416 | 444,000 | 18.8057 | 2,029,872,000 | 2023-12-31 |
| 497 | 2024-01-25 | 381,288,416 | 74,000 | 18.7839 | 2,029,872,000 | 2023-12-31 |
| 498 | 2024-01-24 | 381,214,416 | -386,000 | 18.7802 | 2,029,872,000 | 2023-12-31 |
| 499 | 2024-01-23 | 381,600,416 | 70,000 | 18.7992 | 2,029,872,000 | 2023-12-31 |
| 500 | 2024-01-22 | 381,530,416 | -690,000 | 18.7958 | 2,029,872,000 | 2023-12-31 |
| 501 | 2024-01-19 | 382,220,416 | 17,000 | 18.8298 | 2,029,872,000 | 2023-12-31 |
| 502 | 2024-01-18 | 382,203,416 | 247,000 | 18.8289 | 2,029,872,000 | 2023-12-31 |
| 503 | 2024-01-17 | 381,956,416 | 558,000 | 18.8168 | 2,029,872,000 | 2023-12-31 |
| 504 | 2024-01-16 | 381,398,416 | 158,000 | 18.7893 | 2,029,872,000 | 2023-12-31 |
| 505 | 2024-01-15 | 381,240,416 | 270,000 | 18.7815 | 2,029,872,000 | 2023-12-31 |
| 506 | 2024-01-12 | 380,970,416 | 588,000 | 18.7682 | 2,029,872,000 | 2023-12-31 |
| 507 | 2024-01-11 | 380,382,416 | 352,000 | 18.7392 | 2,029,872,000 | 2023-12-31 |
| 508 | 2024-01-10 | 380,030,416 | 322,000 | 18.7219 | 2,029,872,000 | 2023-12-31 |
| 509 | 2024-01-09 | 379,708,416 | -40,000 | 18.7060 | 2,029,872,000 | 2023-12-31 |
| 510 | 2024-01-08 | 379,748,416 | -412,000 | 18.7080 | 2,029,872,000 | 2023-12-31 |
| 511 | 2024-01-05 | 380,160,416 | 344,000 | 18.7283 | 2,029,872,000 | 2023-12-31 |
| 512 | 2024-01-04 | 379,816,416 | 424,000 | 18.7113 | 2,029,872,000 | 2023-12-31 |
| 513 | 2024-01-03 | 379,392,416 | -210,000 | 18.6905 | 2,029,872,000 | 2023-12-31 |
| 514 | 2024-01-02 | 379,602,416 | -268,000 | 18.7008 | 2,029,872,000 | 2023-12-31 |
| 515 | 2023-12-29 | 379,870,416 | 136,000 | 18.7140 | 2,029,872,000 | 2023-11-30 |
| 516 | 2023-12-28 | 379,734,416 | 196,000 | 18.7073 | 2,029,872,000 | 2023-11-30 |
| 517 | 2023-12-27 | 379,538,416 | -422,000 | 18.6977 | 2,029,872,000 | 2023-11-30 |
| 518 | 2023-12-22 | 379,960,416 | -1,160,000 | 18.7184 | 2,029,872,000 | 2023-11-30 |
| 519 | 2023-12-21 | 381,120,416 | 220,000 | 18.7756 | 2,029,872,000 | 2023-11-30 |
| 520 | 2023-12-20 | 380,900,416 | -275,965 | 18.7648 | 2,029,872,000 | 2023-11-30 |
| 521 | 2023-12-19 | 381,176,381 | 81,191 | 18.7783 | 2,029,872,000 | 2023-11-30 |
| 522 | 2023-12-18 | 381,095,190 | -490,191 | 18.7743 | 2,029,872,000 | 2023-11-30 |
| 523 | 2023-12-15 | 381,585,381 | -694,000 | 18.7985 | 2,029,872,000 | 2023-11-30 |
| 524 | 2023-12-14 | 382,279,381 | -126,000 | 18.8327 | 2,029,872,000 | 2023-11-30 |
| 525 | 2023-12-13 | 382,405,381 | -980,000 | 18.8389 | 2,029,872,000 | 2023-11-30 |
| 526 | 2023-12-12 | 383,385,381 | -280,000 | 18.8872 | 2,029,872,000 | 2023-11-30 |
| 527 | 2023-12-11 | 383,665,381 | -666,000 | 18.9010 | 2,029,872,000 | 2023-11-30 |
| 528 | 2023-12-08 | 384,331,381 | -620,000 | 18.9338 | 2,029,872,000 | 2023-11-30 |
| 529 | 2023-12-07 | 384,951,381 | -1,426,000 | 18.9643 | 2,029,872,000 | 2023-11-30 |
| 530 | 2023-12-06 | 386,377,381 | -162,000 | 19.0346 | 2,029,872,000 | 2023-11-30 |
| 531 | 2023-12-05 | 386,539,381 | -370,000 | 19.0425 | 2,029,872,000 | 2023-11-30 |
| 532 | 2023-12-04 | 386,909,381 | 188,000 | 19.0608 | 2,029,872,000 | 2023-11-30 |
| 533 | 2023-12-01 | 386,721,381 | 26,000 | 19.0515 | 2,029,872,000 | 2023-11-30 |
| 534 | 2023-11-30 | 386,695,381 | -156,000 | 19.0502 | 2,029,872,000 | 2023-11-30 |
| 535 | 2023-11-29 | 386,851,381 | 2,000 | 19.0579 | 2,029,872,000 | 2023-10-31 |
| 536 | 2023-11-28 | 386,849,381 | -31,977 | 19.0578 | 2,029,872,000 | 2023-10-31 |
| 537 | 2023-11-27 | 386,881,358 | 704,011 | 19.0594 | 2,029,872,000 | 2023-10-31 |
| 538 | 2023-11-24 | 386,177,347 | -88,010 | 19.0247 | 2,029,872,000 | 2023-10-31 |
| 539 | 2023-11-23 | 386,265,357 | 68,000 | 19.0290 | 2,029,872,000 | 2023-10-31 |
| 540 | 2023-11-22 | 386,197,357 | -392,000 | 19.0257 | 2,029,872,000 | 2023-10-31 |
| 541 | 2023-11-21 | 386,589,357 | -949,201 | 19.0450 | 2,029,872,000 | 2023-10-31 |
| 542 | 2023-11-20 | 387,538,558 | 344,254 | 19.0918 | 2,029,872,000 | 2023-10-31 |
| 543 | 2023-11-17 | 387,194,304 | -562,330 | 19.0748 | 2,029,872,000 | 2023-10-31 |
| 544 | 2023-11-16 | 387,756,634 | -59,680 | 19.1025 | 2,029,872,000 | 2023-10-31 |
| 545 | 2023-11-15 | 387,816,314 | -2,011,063 | 19.1055 | 2,029,872,000 | 2023-10-31 |
| 546 | 2023-11-14 | 389,827,377 | 2,840,000 | 19.2045 | 2,029,872,000 | 2023-10-31 |
| 547 | 2023-11-13 | 386,987,377 | 205,990 | 19.0646 | 2,029,872,000 | 2023-10-31 |
| 548 | 2023-11-10 | 386,781,387 | 1,052,250 | 19.0545 | 2,029,872,000 | 2023-10-31 |
| 549 | 2023-11-09 | 385,729,137 | -22,012 | 19.0026 | 2,029,872,000 | 2023-10-31 |
| 550 | 2023-11-08 | 385,751,149 | 308,040 | 19.0037 | 2,029,872,000 | 2023-10-31 |
| 551 | 2023-11-07 | 385,443,109 | -2,475,012 | 18.9885 | 2,029,872,000 | 2023-10-31 |
| 552 | 2023-11-06 | 387,918,121 | -776,000 | 19.1105 | 2,029,872,000 | 2023-10-31 |
| 553 | 2023-11-03 | 388,694,121 | 512,000 | 19.1487 | 2,029,872,000 | 2023-10-31 |
| 554 | 2023-11-02 | 388,182,121 | -32,012 | 19.1235 | 2,029,872,000 | 2023-10-31 |
| 555 | 2023-11-01 | 388,214,133 | -58,000 | 19.1251 | 2,029,872,000 | 2023-10-31 |
| 556 | 2023-10-31 | 388,272,133 | 46,000 | 19.1279 | 2,029,872,000 | 2023-10-31 |
| 557 | 2023-10-30 | 388,226,133 | 70,000 | 19.1256 | 2,029,872,000 | 2023-09-30 |
| 558 | 2023-10-27 | 388,156,133 | -86,878 | 19.1222 | 2,029,872,000 | 2023-09-30 |
| 559 | 2023-10-26 | 388,243,011 | 176,000 | 19.1265 | 2,029,872,000 | 2023-09-30 |
| 560 | 2023-10-25 | 388,067,011 | 18,100 | 19.1178 | 2,029,872,000 | 2023-09-30 |
| 561 | 2023-10-24 | 388,048,911 | -380,000 | 19.1169 | 2,029,872,000 | 2023-09-30 |
| 562 | 2023-10-20 | 388,428,911 | -212,000 | 19.1356 | 2,029,872,000 | 2023-09-30 |
| 563 | 2023-10-19 | 388,640,911 | 192,000 | 19.1461 | 2,029,872,000 | 2023-09-30 |
| 564 | 2023-10-18 | 388,448,911 | 394,000 | 19.1366 | 2,029,872,000 | 2023-09-30 |
| 565 | 2023-10-17 | 388,054,911 | -6,000 | 19.1172 | 2,029,872,000 | 2023-09-30 |
| 566 | 2023-10-16 | 388,060,911 | -46,012 | 19.1175 | 2,029,872,000 | 2023-09-30 |
| 567 | 2023-10-13 | 388,106,923 | -96,012 | 19.1198 | 2,029,872,000 | 2023-09-30 |
| 568 | 2023-10-12 | 388,202,935 | -494,000 | 19.1245 | 2,029,872,000 | 2023-09-30 |
| 569 | 2023-10-11 | 388,696,935 | -118,019 | 19.1488 | 2,029,872,000 | 2023-09-30 |
| 570 | 2023-10-10 | 388,814,954 | -8,000 | 19.1547 | 2,029,872,000 | 2023-09-30 |
| 571 | 2023-10-09 | 388,822,954 | -2,007 | 19.1550 | 2,029,872,000 | 2023-09-30 |
| 572 | 2023-10-06 | 388,824,961 | -190,000 | 19.1551 | 2,029,872,000 | 2023-09-30 |
| 573 | 2023-10-05 | 389,014,961 | -162,013 | 19.1645 | 2,029,872,000 | 2023-09-30 |
| 574 | 2023-10-04 | 389,176,974 | -120,012 | 19.1725 | 2,029,872,000 | 2023-09-30 |
| 575 | 2023-10-03 | 389,296,986 | -10,000 | 19.1784 | 2,029,872,000 | 2023-09-30 |
| 576 | 2023-09-29 | 389,306,986 | -204,012 | 19.1789 | 2,029,872,000 | 2023-08-31 |
| 577 | 2023-09-28 | 389,510,998 | -162,000 | 19.1889 | 2,029,872,000 | 2023-08-31 |
| 578 | 2023-09-27 | 389,672,998 | -6,012 | 19.1969 | 2,029,872,000 | 2023-08-31 |
| 579 | 2023-09-26 | 389,679,010 | 288,000 | 19.1972 | 2,029,872,000 | 2023-08-31 |
| 580 | 2023-09-25 | 389,391,010 | 194,000 | 19.1830 | 2,029,872,000 | 2023-08-31 |
| 581 | 2023-09-22 | 389,197,010 | -667,982 | 19.1735 | 2,029,872,000 | 2023-08-31 |
| 582 | 2023-09-21 | 389,864,992 | 152,000 | 19.2064 | 2,029,872,000 | 2023-08-31 |
| 583 | 2023-09-20 | 389,712,992 | -362,000 | 19.1989 | 2,029,872,000 | 2023-08-31 |
| 584 | 2023-09-19 | 390,074,992 | -304,012 | 19.2167 | 2,029,872,000 | 2023-08-31 |
| 585 | 2023-09-18 | 390,379,004 | 205,988 | 19.2317 | 2,029,872,000 | 2023-08-31 |
| 586 | 2023-09-15 | 390,173,016 | 874,000 | 19.2216 | 2,029,872,000 | 2023-08-31 |
| 587 | 2023-09-14 | 389,299,016 | -215,994 | 19.1785 | 2,029,872,000 | 2023-08-31 |
| 588 | 2023-09-13 | 389,515,010 | 492,000 | 19.1891 | 2,029,872,000 | 2023-08-31 |
| 589 | 2023-09-12 | 389,023,010 | -1,362,910 | 19.1649 | 2,029,872,000 | 2023-08-31 |
| 590 | 2023-09-11 | 390,385,920 | -630,012 | 19.2320 | 2,029,872,000 | 2023-08-31 |
| 591 | 2023-09-07 | 391,015,932 | -406,012 | 19.2631 | 2,029,872,000 | 2023-08-31 |
| 592 | 2023-09-06 | 391,421,944 | 1,223,987 | 19.2831 | 2,029,872,000 | 2023-08-31 |
| 593 | 2023-09-05 | 390,197,957 | 2,534,000 | 19.2228 | 2,029,872,000 | 2023-08-31 |
| 594 | 2023-09-04 | 387,663,957 | 1,192,110 | 19.0980 | 2,029,872,000 | 2023-08-31 |
| 595 | 2023-08-31 | 386,471,847 | 112,000 | 19.0392 | 2,029,872,000 | 2023-08-31 |
| 596 | 2023-08-30 | 386,359,847 | -350,250 | 19.0337 | 2,029,872,000 | 2023-07-31 |
| 597 | 2023-08-29 | 386,710,097 | -130,000 | 19.0510 | 2,029,872,000 | 2023-07-31 |
| 598 | 2023-08-28 | 386,840,097 | -282,000 | 19.0574 | 2,029,872,000 | 2023-07-31 |
| 599 | 2023-08-25 | 387,122,097 | -169,973 | 19.0713 | 2,029,872,000 | 2023-07-31 |
| 600 | 2023-08-24 | 387,292,070 | -768,000 | 19.0796 | 2,029,872,000 | 2023-07-31 |
| 601 | 2023-08-23 | 388,060,070 | 228,000 | 19.1175 | 2,029,872,000 | 2023-07-31 |
| 602 | 2023-08-22 | 387,832,070 | -55,970 | 19.1062 | 2,029,872,000 | 2023-07-31 |
| 603 | 2023-08-21 | 387,888,040 | -750,012 | 19.1090 | 2,029,872,000 | 2023-07-31 |
| 604 | 2023-08-18 | 388,638,052 | -1,005,974 | 19.1459 | 2,029,872,000 | 2023-07-31 |
| 605 | 2023-08-17 | 389,644,026 | -209,934 | 19.1955 | 2,029,872,000 | 2023-07-31 |
| 606 | 2023-08-16 | 389,853,960 | -861,977 | 19.2058 | 2,029,872,000 | 2023-07-31 |
| 607 | 2023-08-15 | 390,715,937 | -501,476 | 19.2483 | 2,029,872,000 | 2023-07-31 |
| 608 | 2023-08-14 | 391,217,413 | -497,962 | 19.2730 | 2,029,872,000 | 2023-07-31 |
| 609 | 2023-08-11 | 391,715,375 | -671,986 | 19.2975 | 2,029,872,000 | 2023-07-31 |
| 610 | 2023-08-10 | 392,387,361 | -569,969 | 19.3306 | 2,029,872,000 | 2023-07-31 |
| 611 | 2023-08-09 | 392,957,330 | -254,011 | 19.3587 | 2,029,872,000 | 2023-07-31 |
| 612 | 2023-08-08 | 393,211,341 | 608,000 | 19.3712 | 2,029,872,000 | 2023-07-31 |
| 613 | 2023-08-07 | 392,603,341 | -8,000 | 19.3413 | 2,029,872,000 | 2023-07-31 |
| 614 | 2023-08-04 | 392,611,341 | 199,990 | 19.3417 | 2,029,872,000 | 2023-07-31 |
| 615 | 2023-08-03 | 392,411,351 | -150,021 | 19.3318 | 2,029,872,000 | 2023-07-31 |
| 616 | 2023-08-02 | 392,561,372 | -56,022 | 19.3392 | 2,029,872,000 | 2023-07-31 |
| 617 | 2023-08-01 | 392,617,394 | -464,022 | 19.3420 | 2,029,872,000 | 2023-07-31 |
| 618 | 2023-07-31 | 393,081,416 | -304,001 | 19.3648 | 2,029,872,000 | 2023-07-31 |
| 619 | 2023-07-28 | 393,385,417 | -258,021 | 19.3798 | 2,029,872,000 | 2023-06-30 |
| 620 | 2023-07-27 | 393,643,438 | 153,989 | 19.3925 | 2,029,872,000 | 2023-06-30 |
| 621 | 2023-07-26 | 393,489,449 | -722,012 | 19.3849 | 2,029,872,000 | 2023-06-30 |
| 622 | 2023-07-25 | 394,211,461 | 731,988 | 19.4205 | 2,029,872,000 | 2023-06-30 |
| 623 | 2023-07-24 | 393,479,473 | 22,014 | 19.3844 | 2,029,872,000 | 2023-06-30 |
| 624 | 2023-07-21 | 393,457,459 | 997,989 | 19.3834 | 2,029,872,000 | 2023-06-30 |
| 625 | 2023-07-20 | 392,459,470 | 123,977 | 19.3342 | 2,029,872,000 | 2023-06-30 |
| 626 | 2023-07-19 | 392,335,493 | -754,022 | 19.3281 | 2,029,872,000 | 2023-06-30 |
| 627 | 2023-07-18 | 393,089,515 | -499,122 | 19.3652 | 2,029,872,000 | 2023-06-30 |
| 628 | 2023-07-14 | 393,588,637 | -1,371,085 | 19.3898 | 2,029,872,000 | 2023-06-30 |
| 629 | 2023-07-13 | 394,959,722 | -1,376,023 | 19.4574 | 2,029,872,000 | 2023-06-30 |
| 630 | 2023-07-12 | 396,335,745 | -1,908,296 | 19.5252 | 2,029,872,000 | 2023-06-30 |
| 631 | 2023-07-11 | 398,244,041 | 612,364 | 19.6192 | 2,029,872,000 | 2023-06-30 |
| 632 | 2023-07-10 | 397,631,677 | -616,022 | 19.5890 | 2,029,872,000 | 2023-06-30 |
| 633 | 2023-07-07 | 398,247,699 | 3,863,274 | 19.6194 | 2,029,872,000 | 2023-06-30 |
| 634 | 2023-07-06 | 394,384,425 | -138,000 | 19.4290 | 2,029,872,000 | 2023-06-30 |
| 635 | 2023-07-05 | 394,522,425 | -1,027,993 | 19.4358 | 2,029,872,000 | 2023-06-30 |
| 636 | 2023-07-04 | 395,550,418 | -10,121 | 19.4865 | 2,029,872,000 | 2023-06-30 |
| 637 | 2023-07-03 | 395,560,539 | -204,020 | 19.4870 | 2,029,872,000 | 2023-06-30 |
| 638 | 2023-06-30 | 395,764,559 | -312,020 | 19.4970 | 2,029,872,000 | 2023-06-30 |
| 639 | 2023-06-29 | 396,076,579 | 1,743,979 | 19.5124 | 2,029,872,000 | 2023-05-31 |
| 640 | 2023-06-28 | 394,332,600 | 864,925 | 19.4265 | 2,029,872,000 | 2023-05-31 |
| 641 | 2023-06-27 | 393,467,675 | -324,020 | 19.3839 | 2,029,872,000 | 2023-05-31 |
| 642 | 2023-06-26 | 393,791,695 | -742,920 | 19.3998 | 2,029,872,000 | 2023-05-31 |
| 643 | 2023-06-23 | 394,534,615 | -940,000 | 19.4364 | 2,029,872,000 | 2023-05-31 |
| 644 | 2023-06-21 | 395,474,615 | 6,765,993 | 19.4827 | 2,029,872,000 | 2023-05-31 |
| 645 | 2023-06-20 | 388,708,622 | -118,014 | 19.1494 | 2,029,872,000 | 2023-05-31 |
| 646 | 2023-06-19 | 388,826,636 | -237,764 | 19.1552 | 2,029,872,000 | 2023-05-31 |
| 647 | 2023-06-16 | 389,064,400 | 2,151,890 | 19.1669 | 2,029,872,000 | 2023-05-31 |
| 648 | 2023-06-15 | 386,912,510 | -464,000 | 19.0609 | 2,029,872,000 | 2023-05-31 |
| 649 | 2023-06-14 | 387,376,510 | -12,000 | 19.0838 | 2,029,872,000 | 2023-05-31 |
| 650 | 2023-06-13 | 387,388,510 | -344,000 | 19.0844 | 2,029,872,000 | 2023-05-31 |
| 651 | 2023-06-12 | 387,732,510 | -370,000 | 19.1013 | 2,029,872,000 | 2023-05-31 |
| 652 | 2023-06-09 | 388,102,510 | -224,000 | 19.1196 | 2,029,872,000 | 2023-05-31 |
| 653 | 2023-06-08 | 388,326,510 | -186,000 | 19.1306 | 2,029,872,000 | 2023-05-31 |
| 654 | 2023-06-07 | 388,512,510 | -144,000 | 19.1398 | 2,029,872,000 | 2023-05-31 |
| 655 | 2023-06-06 | 388,656,510 | -372,000 | 19.1468 | 2,029,872,000 | 2023-05-31 |
| 656 | 2023-06-05 | 389,028,510 | -84,000 | 19.1652 | 2,029,872,000 | 2023-05-31 |
| 657 | 2023-06-02 | 389,112,510 | -746,015 | 19.1693 | 2,029,872,000 | 2023-05-31 |
| 658 | 2023-06-01 | 389,858,525 | -448,000 | 19.2061 | 2,029,872,000 | 2023-05-31 |
| 659 | 2023-05-31 | 390,306,525 | -306,000 | 19.2281 | 2,029,872,000 | 2023-05-31 |
| 660 | 2023-05-30 | 390,612,525 | -66,400 | 19.2432 | 2,029,872,000 | 2023-04-30 |
| 661 | 2023-05-29 | 390,678,925 | -384,014 | 19.2465 | 2,029,872,000 | 2023-04-30 |
| 662 | 2023-05-25 | 391,062,939 | -544,000 | 19.2654 | 2,029,872,000 | 2023-04-30 |
| 663 | 2023-05-24 | 391,606,939 | 103,986 | 19.2922 | 2,029,872,000 | 2023-04-30 |
| 664 | 2023-05-23 | 391,502,953 | -276,014 | 19.2871 | 2,029,872,000 | 2023-04-30 |
| 665 | 2023-05-22 | 391,778,967 | 151,986 | 19.3007 | 2,029,872,000 | 2023-04-30 |
| 666 | 2023-05-19 | 391,626,981 | -692,014 | 19.2932 | 2,029,872,000 | 2023-04-30 |
| 667 | 2023-05-18 | 392,318,995 | -60,014 | 19.3273 | 2,029,872,000 | 2023-04-30 |
| 668 | 2023-05-17 | 392,379,009 | 56,000 | 19.3302 | 2,029,872,000 | 2023-04-30 |
| 669 | 2023-05-16 | 392,323,009 | -40,000 | 19.3275 | 2,029,872,000 | 2023-04-30 |
| 670 | 2023-05-15 | 392,363,009 | 303,750 | 19.3294 | 2,029,872,000 | 2023-04-30 |
| 671 | 2023-05-12 | 392,059,259 | 444,000 | 19.3145 | 2,029,872,000 | 2023-04-30 |
| 672 | 2023-05-11 | 391,615,259 | -184,014 | 19.2926 | 2,029,872,000 | 2023-04-30 |
| 673 | 2023-05-10 | 391,799,273 | 348,000 | 19.3017 | 2,029,872,000 | 2023-04-30 |
| 674 | 2023-05-09 | 391,451,273 | -256,000 | 19.2845 | 2,029,872,000 | 2023-04-30 |
| 675 | 2023-05-08 | 391,707,273 | -81,986 | 19.2971 | 2,029,872,000 | 2023-04-30 |
| 676 | 2023-05-05 | 391,789,259 | 194,000 | 19.3012 | 2,029,872,000 | 2023-04-30 |
| 677 | 2023-05-04 | 391,595,259 | -120,014 | 19.2916 | 2,029,872,000 | 2023-04-30 |
| 678 | 2023-05-03 | 391,715,273 | -154,000 | 19.2975 | 2,029,872,000 | 2023-04-30 |
| 679 | 2023-05-02 | 391,869,273 | 410,000 | 19.3051 | 2,029,872,000 | 2023-04-30 |
| 680 | 2023-04-28 | 391,459,273 | -40,000 | 19.2849 | 2,029,872,000 | 2023-03-31 |
| 681 | 2023-04-27 | 391,499,273 | -3,487,154 | 19.2869 | 2,029,872,000 | 2023-03-31 |
| 682 | 2023-04-26 | 394,986,427 | 1,379,987 | 19.4587 | 2,029,872,000 | 2023-03-31 |
| 683 | 2023-04-25 | 393,606,440 | -2,383,963 | 19.3907 | 2,029,872,000 | 2023-03-31 |
| 684 | 2023-04-24 | 395,990,403 | -1,366,796 | 19.5081 | 2,029,872,000 | 2023-03-31 |
| 685 | 2023-04-21 | 397,357,199 | 82,000 | 19.5755 | 2,029,872,000 | 2023-03-31 |
| 686 | 2023-04-20 | 397,275,199 | 312,126 | 19.5714 | 2,029,872,000 | 2023-03-31 |
| 687 | 2023-04-19 | 396,963,073 | -130,006 | 19.5561 | 2,029,872,000 | 2023-03-31 |
| 688 | 2023-04-18 | 397,093,079 | 2,361,997 | 19.5625 | 2,029,872,000 | 2023-03-31 |
| 689 | 2023-04-17 | 394,731,082 | 1,500,000 | 19.4461 | 2,029,872,000 | 2023-03-31 |
| 690 | 2023-04-14 | 393,231,082 | 61,988 | 19.3722 | 2,029,872,000 | 2023-03-31 |
| 691 | 2023-04-13 | 393,169,094 | -397,958 | 19.3692 | 2,029,872,000 | 2023-03-31 |
| 692 | 2023-04-12 | 393,567,052 | 1,202,011 | 19.3888 | 2,029,872,000 | 2023-03-31 |
| 693 | 2023-04-11 | 392,365,041 | 711,994 | 19.3295 | 2,029,872,000 | 2023-03-31 |
| 694 | 2023-04-06 | 391,653,047 | 293,994 | 19.2945 | 2,029,872,000 | 2023-03-31 |
| 695 | 2023-04-04 | 391,359,053 | -66,882 | 19.2800 | 2,029,872,000 | 2023-03-31 |
| 696 | 2023-04-03 | 391,425,935 | 551,988 | 19.2833 | 2,029,872,000 | 2023-03-31 |
| 697 | 2023-03-31 | 390,873,947 | -18,988 | 19.2561 | 2,029,872,000 | 2023-03-31 |
| 698 | 2023-03-30 | 390,892,935 | -1,078,000 | 19.2570 | 2,029,872,000 | 2023-02-28 |
| 699 | 2023-03-29 | 391,970,935 | -262,000 | 19.3101 | 2,029,872,000 | 2023-02-28 |
| 700 | 2023-03-28 | 392,232,935 | 872,250 | 19.3230 | 2,029,872,000 | 2023-02-28 |
| 701 | 2023-03-27 | 391,360,685 | 780,000 | 19.2801 | 2,029,872,000 | 2023-02-28 |
| 702 | 2023-03-24 | 390,580,685 | 1,532,000 | 19.2416 | 2,029,872,000 | 2023-02-28 |
| 703 | 2023-03-23 | 389,048,685 | 236,000 | 19.1662 | 2,029,872,000 | 2023-02-28 |
| 704 | 2023-03-22 | 388,812,685 | 676,000 | 19.1545 | 2,029,872,000 | 2023-02-28 |
| 705 | 2023-03-21 | 388,136,685 | -267,244 | 19.1212 | 2,029,872,000 | 2023-02-28 |
| 706 | 2023-03-20 | 388,403,929 | 657,989 | 19.1344 | 2,029,872,000 | 2023-02-28 |
| 707 | 2023-03-17 | 387,745,940 | 351,988 | 19.1020 | 2,029,872,000 | 2023-02-28 |
| 708 | 2023-03-16 | 387,393,952 | 278,000 | 19.0846 | 2,029,872,000 | 2023-02-28 |
| 709 | 2023-03-15 | 387,115,952 | -590,011 | 19.0710 | 2,029,872,000 | 2023-02-28 |
| 710 | 2023-03-14 | 387,705,963 | 607,983 | 19.1000 | 2,029,872,000 | 2023-02-28 |
| 711 | 2023-03-13 | 387,097,980 | -320,000 | 19.0701 | 2,029,872,000 | 2023-02-28 |
| 712 | 2023-03-10 | 387,417,980 | 411,995 | 19.0858 | 2,029,872,000 | 2023-02-28 |
| 713 | 2023-03-09 | 387,005,985 | -366,000 | 19.0655 | 2,029,872,000 | 2023-02-28 |
| 714 | 2023-03-08 | 387,371,985 | 1,180,000 | 19.0836 | 2,029,872,000 | 2023-02-28 |
| 715 | 2023-03-07 | 386,191,985 | 437,977 | 19.0254 | 2,029,872,000 | 2023-02-28 |
| 716 | 2023-03-06 | 385,754,008 | 625,998 | 19.0039 | 2,029,872,000 | 2023-02-28 |
| 717 | 2023-03-03 | 385,128,010 | -752,000 | 18.9730 | 2,029,872,000 | 2023-02-28 |
| 718 | 2023-03-02 | 385,880,010 | 836,020 | 19.0101 | 2,029,872,000 | 2023-02-28 |
| 719 | 2023-03-01 | 385,043,990 | 1,304,000 | 18.9689 | 2,029,872,000 | 2023-02-28 |
| 720 | 2023-02-28 | 383,739,990 | 1,942,000 | 18.9046 | 2,029,872,000 | 2023-02-28 |
| 721 | 2023-02-27 | 381,797,990 | 1,471,995 | 18.8090 | 2,029,872,000 | 2023-01-31 |
| 722 | 2023-02-24 | 380,325,995 | 18,000 | 18.7365 | 2,029,872,000 | 2023-01-31 |
| 723 | 2023-02-23 | 380,307,995 | 738,000 | 18.7356 | 2,029,872,000 | 2023-01-31 |
| 724 | 2023-02-22 | 379,569,995 | 2,224,000 | 18.6992 | 2,029,872,000 | 2023-01-31 |
| 725 | 2023-02-21 | 377,345,995 | 1,068,000 | 18.5896 | 2,029,872,000 | 2023-01-31 |
| 726 | 2023-02-20 | 376,277,995 | -630,005 | 18.5370 | 2,029,872,000 | 2023-01-31 |
| 727 | 2023-02-17 | 376,908,000 | 1,375,973 | 18.5681 | 2,029,872,000 | 2023-01-31 |
| 728 | 2023-02-16 | 375,532,027 | 2,767,740 | 18.5003 | 2,029,872,000 | 2023-01-31 |
| 729 | 2023-02-15 | 372,764,287 | -3,198,270 | 18.3639 | 2,029,872,000 | 2023-01-31 |
| 730 | 2023-02-14 | 375,962,557 | 46,992 | 18.5215 | 2,029,872,000 | 2023-01-31 |
| 731 | 2023-02-13 | 375,915,565 | 4,162,000 | 18.5192 | 2,029,872,000 | 2023-01-31 |
| 732 | 2023-02-10 | 371,753,565 | 976,000 | 18.3141 | 2,029,872,000 | 2023-01-31 |
| 733 | 2023-02-09 | 370,777,565 | -685,500 | 18.2661 | 2,029,872,000 | 2023-01-31 |
| 734 | 2023-02-08 | 371,463,065 | 404,000 | 18.2998 | 2,029,872,000 | 2023-01-31 |
| 735 | 2023-02-07 | 371,059,065 | -798,000 | 18.2799 | 2,029,872,000 | 2023-01-31 |
| 736 | 2023-02-06 | 371,857,065 | 35,987 | 18.3192 | 2,029,872,000 | 2023-01-31 |
| 737 | 2023-02-03 | 371,821,078 | 512,000 | 18.3175 | 2,029,872,000 | 2023-01-31 |
| 738 | 2023-02-02 | 371,309,078 | 734,000 | 18.2922 | 2,029,872,000 | 2023-01-31 |
| 739 | 2023-02-01 | 370,575,078 | 81,970 | 18.2561 | 2,029,872,000 | 2023-01-31 |
| 740 | 2023-01-31 | 370,493,108 | 289,983 | 18.2520 | 2,029,872,000 | 2023-01-31 |
| 741 | 2023-01-30 | 370,203,125 | 809,983 | 18.2378 | 2,029,872,000 | 2022-12-31 |
| 742 | 2023-01-27 | 369,393,142 | 823,970 | 18.1979 | 2,029,872,000 | 2022-12-31 |
| 743 | 2023-01-26 | 368,569,172 | -595,007 | 18.1573 | 2,029,872,000 | 2022-12-31 |
| 744 | 2023-01-20 | 369,164,179 | 15,981 | 18.1866 | 2,029,872,000 | 2022-12-31 |
| 745 | 2023-01-19 | 369,148,198 | -316,020 | 18.1858 | 2,029,872,000 | 2022-12-31 |
| 746 | 2023-01-18 | 369,464,218 | 1,507,981 | 18.2014 | 2,029,872,000 | 2022-12-31 |
| 747 | 2023-01-17 | 367,956,237 | -1,384,019 | 18.1271 | 2,029,872,000 | 2022-12-31 |
| 748 | 2023-01-16 | 369,340,256 | 450,000 | 18.1952 | 2,029,872,000 | 2022-12-31 |
| 749 | 2023-01-13 | 368,890,256 | 2,147,970 | 18.1731 | 2,029,872,000 | 2022-12-31 |
| 750 | 2023-01-12 | 366,742,286 | -10,019 | 18.0673 | 2,029,872,000 | 2022-12-31 |
| 751 | 2023-01-11 | 366,752,305 | -1,868,018 | 18.0678 | 2,029,872,000 | 2022-12-31 |
| 752 | 2023-01-10 | 368,620,323 | -1,118,555 | 18.1598 | 2,029,872,000 | 2022-12-31 |
| 753 | 2023-01-09 | 369,738,878 | -712,017 | 18.2149 | 2,029,872,000 | 2022-12-31 |
| 754 | 2023-01-06 | 370,450,895 | -510,418 | 18.2500 | 2,029,872,000 | 2022-12-31 |
| 755 | 2023-01-05 | 370,961,313 | -932,000 | 18.2751 | 2,029,872,000 | 2022-12-31 |
| 756 | 2023-01-04 | 371,893,313 | -1,018,000 | 18.3210 | 2,029,872,000 | 2022-12-31 |
| 757 | 2023-01-03 | 372,911,313 | -259,990 | 18.3712 | 2,029,872,000 | 2022-12-31 |
| 758 | 2022-12-30 | 373,171,303 | -1,306,000 | 18.3840 | 2,029,872,000 | 2022-11-30 |
| 759 | 2022-12-29 | 374,477,303 | -421,000 | 18.4483 | 2,029,872,000 | 2022-11-30 |
| 760 | 2022-12-28 | 374,898,303 | 594,704 | 18.4691 | 2,029,872,000 | 2022-11-30 |
| 761 | 2022-12-23 | 374,303,599 | 6,887,992 | 18.4398 | 2,029,872,000 | 2022-11-30 |
| 762 | 2022-12-22 | 367,415,607 | -560,000 | 18.1004 | 2,029,872,000 | 2022-11-30 |
| 763 | 2022-12-21 | 367,975,607 | 1,872,991 | 18.1280 | 2,029,872,000 | 2022-11-30 |
| 764 | 2022-12-20 | 366,102,616 | 3,800,000 | 18.0357 | 2,029,872,000 | 2022-11-30 |
| 765 | 2022-12-19 | 362,302,616 | 1,028,000 | 17.8485 | 2,029,872,000 | 2022-11-30 |
| 766 | 2022-12-16 | 361,274,616 | -928,000 | 17.7979 | 2,029,872,000 | 2022-11-30 |
| 767 | 2022-12-15 | 362,202,616 | -240,000 | 17.8436 | 2,029,872,000 | 2022-11-30 |
| 768 | 2022-12-14 | 362,442,616 | -506,000 | 17.8554 | 2,029,872,000 | 2022-11-30 |
| 769 | 2022-12-13 | 362,948,616 | 298,000 | 17.8804 | 2,029,872,000 | 2022-11-30 |
| 770 | 2022-12-12 | 362,650,616 | 266,000 | 17.8657 | 2,029,872,000 | 2022-11-30 |
| 771 | 2022-12-09 | 362,384,616 | -520,000 | 17.8526 | 2,029,872,000 | 2022-11-30 |
| 772 | 2022-12-08 | 362,904,616 | -448,000 | 17.8782 | 2,029,872,000 | 2022-11-30 |
| 773 | 2022-12-07 | 363,352,616 | 10,000 | 17.9003 | 2,029,872,000 | 2022-11-30 |
| 774 | 2022-12-06 | 363,342,616 | -43,665 | 17.8998 | 2,029,872,000 | 2022-11-30 |
| 775 | 2022-12-05 | 363,386,281 | -396,000 | 17.9019 | 2,029,872,000 | 2022-11-30 |
| 776 | 2022-12-02 | 363,782,281 | -187,750 | 17.9214 | 2,029,872,000 | 2022-11-30 |
| 777 | 2022-12-01 | 363,970,031 | -190,000 | 17.9307 | 2,029,872,000 | 2022-11-30 |
| 778 | 2022-11-30 | 364,160,031 | -6,000 | 17.9400 | 2,029,872,000 | 2022-11-30 |
| 779 | 2022-11-29 | 364,166,031 | 368,000 | 17.9403 | 2,029,872,000 | 2022-10-31 |
| 780 | 2022-11-28 | 363,798,031 | 10,000 | 17.9222 | 2,029,872,000 | 2022-10-31 |
| 781 | 2022-11-25 | 363,788,031 | 360,000 | 17.9217 | 2,029,872,000 | 2022-10-31 |
| 782 | 2022-11-24 | 363,428,031 | -308,000 | 17.9040 | 2,029,872,000 | 2022-10-31 |
| 783 | 2022-11-23 | 363,736,031 | 128,000 | 17.9192 | 2,029,872,000 | 2022-10-31 |
| 784 | 2022-11-22 | 363,608,031 | 132,000 | 17.9129 | 2,029,872,000 | 2022-10-31 |
| 785 | 2022-11-21 | 363,476,031 | -510,000 | 17.9064 | 2,029,872,000 | 2022-10-31 |
| 786 | 2022-11-18 | 363,986,031 | -112,000 | 17.9315 | 2,029,872,000 | 2022-10-31 |
| 787 | 2022-11-17 | 364,098,031 | -790,000 | 17.9370 | 2,029,872,000 | 2022-10-31 |
| 788 | 2022-11-16 | 364,888,031 | 115,200 | 17.9759 | 2,029,872,000 | 2022-10-31 |
| 789 | 2022-11-15 | 364,772,831 | -100,000 | 17.9702 | 2,029,872,000 | 2022-10-31 |
| 790 | 2022-11-14 | 364,872,831 | 2,000 | 17.9752 | 2,029,872,000 | 2022-10-31 |
| 791 | 2022-11-11 | 364,870,831 | -60,000 | 17.9751 | 2,029,872,000 | 2022-10-31 |
| 792 | 2022-11-10 | 364,930,831 | -214,000 | 17.9780 | 2,029,872,000 | 2022-10-31 |
| 793 | 2022-11-09 | 365,144,831 | -100,000 | 17.9886 | 2,029,872,000 | 2022-10-31 |
| 794 | 2022-11-08 | 365,244,831 | -68,000 | 17.9935 | 2,029,872,000 | 2022-10-31 |
| 795 | 2022-11-07 | 365,312,831 | 8,000 | 17.9968 | 2,029,872,000 | 2022-10-31 |
| 796 | 2022-11-04 | 365,304,831 | -26,000 | 17.9964 | 2,029,872,000 | 2022-10-31 |
| 797 | 2022-11-03 | 365,330,831 | -8,000 | 17.9977 | 2,029,872,000 | 2022-10-31 |
| 798 | 2022-11-02 | 365,338,831 | 28,000 | 17.9981 | 2,029,872,000 | 2022-10-31 |
| 799 | 2022-11-01 | 365,310,831 | 192,000 | 17.9967 | 2,029,872,000 | 2022-10-31 |
| 800 | 2022-10-31 | 365,118,831 | 254,000 | 17.9873 | 2,029,872,000 | 2022-10-31 |
| 801 | 2022-10-28 | 364,864,831 | -424,000 | 17.9748 | 2,029,872,000 | 2022-09-30 |
| 802 | 2022-10-27 | 365,288,831 | 54,000 | 17.9957 | 2,029,872,000 | 2022-09-30 |
| 803 | 2022-10-26 | 365,234,831 | 50,000 | 17.9930 | 2,029,872,000 | 2022-09-30 |
| 804 | 2022-10-25 | 365,184,831 | -742,000 | 17.9905 | 2,029,872,000 | 2022-09-30 |
| 805 | 2022-10-24 | 365,926,831 | -678,000 | 18.0271 | 2,029,872,000 | 2022-09-30 |
| 806 | 2022-10-21 | 366,604,831 | -226,000 | 18.0605 | 2,029,872,000 | 2022-09-30 |
| 807 | 2022-10-20 | 366,830,831 | -950,000 | 18.0716 | 2,029,872,000 | 2022-09-30 |
| 808 | 2022-10-19 | 367,780,831 | -318,000 | 18.1184 | 2,029,872,000 | 2022-09-30 |
| 809 | 2022-10-18 | 368,098,831 | -492,000 | 18.1341 | 2,029,872,000 | 2022-09-30 |
| 810 | 2022-10-17 | 368,590,831 | -112,000 | 18.1583 | 2,029,872,000 | 2022-09-30 |
| 811 | 2022-10-14 | 368,702,831 | -252,000 | 18.1638 | 2,029,872,000 | 2022-09-30 |
| 812 | 2022-10-13 | 368,954,831 | 170,000 | 18.1763 | 2,029,872,000 | 2022-09-30 |
| 813 | 2022-10-12 | 368,784,831 | -240,000 | 18.1679 | 2,029,872,000 | 2022-09-30 |
| 814 | 2022-10-11 | 369,024,831 | -2,000 | 18.1797 | 2,029,872,000 | 2022-09-30 |
| 815 | 2022-10-10 | 369,026,831 | -68,000 | 18.1798 | 2,029,872,000 | 2022-09-30 |
| 816 | 2022-10-07 | 369,094,831 | 74,000 | 18.1832 | 2,029,872,000 | 2022-09-30 |
| 817 | 2022-10-06 | 369,020,831 | 4,000 | 18.1795 | 2,029,872,000 | 2022-09-30 |
| 818 | 2022-10-05 | 369,016,831 | 176,000 | 18.1793 | 2,029,872,000 | 2022-09-30 |
| 819 | 2022-10-03 | 368,840,831 | 516,000 | 18.1706 | 2,029,872,000 | 2022-09-30 |
| 820 | 2022-09-30 | 368,324,831 | 194,000 | 18.1452 | 2,029,872,000 | 2022-09-30 |
| 821 | 2022-09-29 | 368,130,831 | -84,000 | 18.1357 | 2,029,872,000 | 2022-08-31 |
| 822 | 2022-09-28 | 368,214,831 | -220,000 | 18.1398 | 2,029,872,000 | 2022-08-31 |
| 823 | 2022-09-27 | 368,434,831 | -326,000 | 18.1506 | 2,029,872,000 | 2022-08-31 |
| 824 | 2022-09-26 | 368,760,831 | 226,000 | 18.1667 | 2,029,872,000 | 2022-08-31 |
| 825 | 2022-09-23 | 368,534,831 | -26,000 | 18.1556 | 2,029,872,000 | 2022-08-31 |
| 826 | 2022-09-22 | 368,560,831 | -74,000 | 18.1569 | 2,029,872,000 | 2022-08-31 |
| 827 | 2022-09-21 | 368,634,831 | -172,000 | 18.1605 | 2,029,872,000 | 2022-08-31 |
| 828 | 2022-09-20 | 368,806,831 | 10,000 | 18.1690 | 2,029,872,000 | 2022-08-31 |
| 829 | 2022-09-19 | 368,796,831 | -116,000 | 18.1685 | 2,029,872,000 | 2022-08-31 |
| 830 | 2022-09-16 | 368,912,831 | 12,000 | 18.1742 | 2,029,872,000 | 2022-08-31 |
| 831 | 2022-09-15 | 368,900,831 | 102,000 | 18.1736 | 2,029,872,000 | 2022-08-31 |
| 832 | 2022-09-14 | 368,798,831 | -524,000 | 18.1686 | 2,029,872,000 | 2022-08-31 |
| 833 | 2022-09-13 | 369,322,831 | -352,000 | 18.1944 | 2,029,872,000 | 2022-08-31 |
| 834 | 2022-09-09 | 369,674,831 | 110,000 | 18.2117 | 2,029,872,000 | 2022-08-31 |
| 835 | 2022-09-08 | 369,564,831 | 10,000 | 18.2063 | 2,029,872,000 | 2022-08-31 |
| 836 | 2022-09-07 | 369,554,831 | 64,000 | 18.2058 | 2,029,872,000 | 2022-08-31 |
| 837 | 2022-09-06 | 369,490,831 | 211,958 | 18.2027 | 2,029,872,000 | 2022-08-31 |
| 838 | 2022-09-05 | 369,278,873 | 424,000 | 18.1922 | 2,029,872,000 | 2022-08-31 |
| 839 | 2022-09-02 | 368,854,873 | -236,000 | 18.1713 | 2,029,872,000 | 2022-08-31 |
| 840 | 2022-09-01 | 369,090,873 | -14,000 | 18.1830 | 2,029,872,000 | 2022-08-31 |
| 841 | 2022-08-31 | 369,104,873 | 78,000 | 18.1837 | 2,029,872,000 | 2022-08-31 |
| 842 | 2022-08-30 | 369,026,873 | -308,000 | 18.1798 | 2,029,872,000 | 2022-07-31 |
| 843 | 2022-08-29 | 369,334,873 | 138,000 | 18.1950 | 2,029,872,000 | 2022-07-31 |
| 844 | 2022-08-26 | 369,196,873 | 336,000 | 18.1882 | 2,029,872,000 | 2022-07-31 |
| 845 | 2022-08-25 | 368,860,873 | 0 | 18.1716 | 2,029,872,000 | 2022-07-31 |
| 846 | 2022-08-24 | 368,860,873 | 34,000 | 18.1716 | 2,029,872,000 | 2022-07-31 |
| 847 | 2022-08-23 | 368,826,873 | -496,000 | 18.1700 | 2,029,872,000 | 2022-07-31 |
| 848 | 2022-08-22 | 369,322,873 | 70,000 | 18.1944 | 2,029,872,000 | 2022-07-31 |
| 849 | 2022-08-19 | 369,252,873 | -114,000 | 18.1909 | 2,029,872,000 | 2022-07-31 |
| 850 | 2022-08-18 | 369,366,873 | 136,000 | 18.1966 | 2,029,872,000 | 2022-07-31 |
| 851 | 2022-08-17 | 369,230,873 | 56,000 | 18.1899 | 2,029,872,000 | 2022-07-31 |
| 852 | 2022-08-16 | 369,174,873 | -154,000 | 18.1871 | 2,029,872,000 | 2022-07-31 |
| 853 | 2022-08-15 | 369,328,873 | 348,000 | 18.1947 | 2,029,872,000 | 2022-07-31 |
| 854 | 2022-08-12 | 368,980,873 | -484,000 | 18.1775 | 2,029,872,000 | 2022-07-31 |
| 855 | 2022-08-11 | 369,464,873 | -40,000 | 18.2014 | 2,029,872,000 | 2022-07-31 |
| 856 | 2022-08-10 | 369,504,873 | -206,000 | 18.2034 | 2,029,872,000 | 2022-07-31 |
| 857 | 2022-08-09 | 369,710,873 | -598,000 | 18.2135 | 2,029,872,000 | 2022-07-31 |
| 858 | 2022-08-08 | 370,308,873 | 30,000 | 18.2430 | 2,029,872,000 | 2022-07-31 |
| 859 | 2022-08-05 | 370,278,873 | 424,000 | 18.2415 | 2,029,872,000 | 2022-07-31 |
| 860 | 2022-08-04 | 369,854,873 | 1,310,000 | 18.2206 | 2,029,872,000 | 2022-07-31 |
| 861 | 2022-08-03 | 368,544,873 | 168,000 | 18.1561 | 2,029,872,000 | 2022-07-31 |
| 862 | 2022-08-02 | 368,376,873 | 452,000 | 18.1478 | 2,029,872,000 | 2022-07-31 |
| 863 | 2022-08-01 | 367,924,873 | -148,000 | 18.1255 | 2,029,872,000 | 2022-07-31 |
| 864 | 2022-07-29 | 368,072,873 | -316,000 | 18.1328 | 2,029,872,000 | 2022-06-30 |
| 865 | 2022-07-28 | 368,388,873 | -588,000 | 18.1484 | 2,029,872,000 | 2022-06-30 |
| 866 | 2022-07-27 | 368,976,873 | 94,000 | 18.1773 | 2,029,872,000 | 2022-06-30 |
| 867 | 2022-07-26 | 368,882,873 | -258,000 | 18.1727 | 2,029,872,000 | 2022-06-30 |
| 868 | 2022-07-25 | 369,140,873 | -454,000 | 18.1854 | 2,029,872,000 | 2022-06-30 |
| 869 | 2022-07-22 | 369,594,873 | -506,000 | 18.2078 | 2,029,872,000 | 2022-06-30 |
| 870 | 2022-07-21 | 370,100,873 | -412,000 | 18.2327 | 2,029,872,000 | 2022-06-30 |
| 871 | 2022-07-20 | 370,512,873 | -124,000 | 18.2530 | 2,029,872,000 | 2022-06-30 |
| 872 | 2022-07-19 | 370,636,873 | 260,800 | 18.2591 | 2,029,872,000 | 2022-06-30 |
| 873 | 2022-07-18 | 370,376,073 | -14,000 | 18.2463 | 2,029,872,000 | 2022-06-30 |
| 874 | 2022-07-15 | 370,390,073 | 72,000 | 18.2470 | 2,029,872,000 | 2022-06-30 |
| 875 | 2022-07-14 | 370,318,073 | 32,000 | 18.2434 | 2,029,872,000 | 2022-06-30 |
| 876 | 2022-07-13 | 370,286,073 | 452,000 | 18.2418 | 2,029,872,000 | 2022-06-30 |
| 877 | 2022-07-12 | 369,834,073 | 474,000 | 18.2196 | 2,029,872,000 | 2022-06-30 |
| 878 | 2022-07-11 | 369,360,073 | -104,000 | 18.1962 | 2,029,872,000 | 2022-06-30 |
| 879 | 2022-07-08 | 369,464,073 | -450,000 | 18.2013 | 2,029,872,000 | 2022-06-30 |
| 880 | 2022-07-07 | 369,914,073 | 64,000 | 18.2235 | 2,029,872,000 | 2022-06-30 |
| 881 | 2022-07-06 | 369,850,073 | -287,972 | 18.2204 | 2,029,872,000 | 2022-06-30 |
| 882 | 2022-07-05 | 370,138,045 | 881,991 | 18.2346 | 2,029,872,000 | 2022-06-30 |
| 883 | 2022-07-04 | 369,256,054 | 666,000 | 18.1911 | 2,029,872,000 | 2022-06-30 |
| 884 | 2022-06-30 | 368,590,054 | -38,000 | 18.1583 | 2,029,872,000 | 2022-06-30 |
| 885 | 2022-06-29 | 368,628,054 | 1,124,000 | 18.1602 | 2,029,872,000 | 2022-05-31 |
| 886 | 2022-06-28 | 367,504,054 | -52,000 | 18.1048 | 2,029,872,000 | 2022-05-31 |
| 887 | 2022-06-27 | 367,556,054 | -165,500 | 18.1074 | 2,029,872,000 | 2022-05-31 |
| 888 | 2022-06-24 | 367,721,554 | -182,000 | 18.1155 | 2,029,872,000 | 2022-05-31 |
| 889 | 2022-06-23 | 367,903,554 | 18,000 | 18.1245 | 2,029,872,000 | 2022-05-31 |
| 890 | 2022-06-22 | 367,885,554 | -2,000 | 18.1236 | 2,029,872,000 | 2022-05-31 |
| 891 | 2022-06-21 | 367,887,554 | -24,021 | 18.1237 | 2,029,872,000 | 2022-05-31 |
| 892 | 2022-06-20 | 367,911,575 | -848,966 | 18.1249 | 2,029,872,000 | 2022-05-31 |
| 893 | 2022-06-17 | 368,760,541 | 102,000 | 18.1667 | 2,029,872,000 | 2022-05-31 |
| 894 | 2022-06-16 | 368,658,541 | 146,000 | 18.1617 | 2,029,872,000 | 2022-05-31 |
| 895 | 2022-06-15 | 368,512,541 | 622,000 | 18.1545 | 2,029,872,000 | 2022-05-31 |
| 896 | 2022-06-14 | 367,890,541 | 794,000 | 18.1238 | 2,029,872,000 | 2022-05-31 |
| 897 | 2022-06-13 | 367,096,541 | 1,272,015 | 18.0847 | 2,029,872,000 | 2022-05-31 |
| 898 | 2022-06-10 | 365,824,526 | 1,252,000 | 18.0220 | 2,029,872,000 | 2022-05-31 |
| 899 | 2022-06-09 | 364,572,526 | -280,000 | 17.9604 | 2,029,872,000 | 2022-05-31 |
| 900 | 2022-06-08 | 364,852,526 | -66,000 | 17.9742 | 2,029,872,000 | 2022-05-31 |
| 901 | 2022-06-07 | 364,918,526 | 1,838,250 | 17.9774 | 2,029,872,000 | 2022-05-31 |
| 902 | 2022-06-06 | 363,080,276 | 577,964 | 17.8869 | 2,029,872,000 | 2022-05-31 |
| 903 | 2022-06-02 | 362,502,312 | 1,374,000 | 17.8584 | 2,029,872,000 | 2022-05-31 |
| 904 | 2022-06-01 | 361,128,312 | 2,734,000 | 17.7907 | 2,029,872,000 | 2022-05-31 |
| 905 | 2022-05-31 | 358,394,312 | 806,000 | 17.6560 | 2,029,872,000 | 2022-05-31 |
| 906 | 2022-05-30 | 357,588,312 | 364,000 | 17.6163 | 2,029,872,000 | 2022-04-30 |
| 907 | 2022-05-27 | 357,224,312 | -152,000 | 17.5984 | 2,029,872,000 | 2022-04-30 |
| 908 | 2022-05-26 | 357,376,312 | 634,000 | 17.6059 | 2,029,872,000 | 2022-04-30 |
| 909 | 2022-05-25 | 356,742,312 | 74,000 | 17.5746 | 2,029,872,000 | 2022-04-30 |
| 910 | 2022-05-24 | 356,668,312 | 1,138,000 | 17.5710 | 2,029,872,000 | 2022-04-30 |
| 911 | 2022-05-23 | 355,530,312 | -148,000 | 17.5149 | 2,029,872,000 | 2022-04-30 |
| 912 | 2022-05-20 | 355,678,312 | 252,000 | 17.5222 | 2,029,872,000 | 2022-04-30 |
| 913 | 2022-05-19 | 355,426,312 | 158,000 | 17.5098 | 2,029,872,000 | 2022-04-30 |
| 914 | 2022-05-18 | 355,268,312 | -50,000 | 17.5020 | 2,029,872,000 | 2022-04-30 |
| 915 | 2022-05-17 | 355,318,312 | 144,000 | 17.5045 | 2,029,872,000 | 2022-04-30 |
| 916 | 2022-05-16 | 355,174,312 | 308,000 | 17.4974 | 2,029,872,000 | 2022-04-30 |
| 917 | 2022-05-13 | 354,866,312 | -10,000 | 17.4822 | 2,029,872,000 | 2022-04-30 |
| 918 | 2022-05-12 | 354,876,312 | 316,000 | 17.4827 | 2,029,872,000 | 2022-04-30 |
| 919 | 2022-05-11 | 354,560,312 | 164,000 | 17.4671 | 2,029,872,000 | 2022-04-30 |
| 920 | 2022-05-10 | 354,396,312 | -528,000 | 17.4590 | 2,029,872,000 | 2022-04-30 |
| 921 | 2022-05-06 | 354,924,312 | -62,000 | 17.4851 | 2,029,872,000 | 2022-04-30 |
| 922 | 2022-05-05 | 354,986,312 | 0 | 17.4881 | 2,029,872,000 | 2022-04-30 |
| 923 | 2022-05-04 | 354,986,312 | 34,000 | 17.4881 | 2,029,872,000 | 2022-04-30 |
| 924 | 2022-05-03 | 354,952,312 | -18,000 | 17.4864 | 2,029,872,000 | 2022-04-30 |
| 925 | 2022-04-29 | 354,970,312 | -6,000 | 17.4873 | 2,029,872,000 | 2022-03-31 |
| 926 | 2022-04-28 | 354,976,312 | -872,000 | 17.4876 | 2,029,872,000 | 2022-03-31 |
| 927 | 2022-04-27 | 355,848,312 | -240,000 | 17.5306 | 2,029,872,000 | 2022-03-31 |
| 928 | 2022-04-26 | 356,088,312 | -46,000 | 17.5424 | 2,029,872,000 | 2022-03-31 |
| 929 | 2022-04-25 | 356,134,312 | 416,000 | 17.5447 | 2,029,872,000 | 2022-03-31 |
| 930 | 2022-04-22 | 355,718,312 | 54,000 | 17.5242 | 2,029,872,000 | 2022-03-31 |
| 931 | 2022-04-21 | 355,664,312 | 254,000 | 17.5215 | 2,029,872,000 | 2022-03-31 |
| 932 | 2022-04-20 | 355,410,312 | 76,000 | 17.5090 | 2,029,872,000 | 2022-03-31 |
| 933 | 2022-04-19 | 355,334,312 | 5,980 | 17.5053 | 2,029,872,000 | 2022-03-31 |
| 934 | 2022-04-14 | 355,328,332 | 106,500 | 17.5050 | 2,029,872,000 | 2022-03-31 |
| 935 | 2022-04-13 | 355,221,832 | 256,000 | 17.4997 | 2,029,872,000 | 2022-03-31 |
| 936 | 2022-04-12 | 354,965,832 | -20,000 | 17.4871 | 2,029,872,000 | 2022-03-31 |
| 937 | 2022-04-11 | 354,985,832 | -64,250 | 17.4881 | 2,029,872,000 | 2022-03-31 |
| 938 | 2022-04-08 | 355,050,082 | -30,000 | 17.4913 | 2,029,872,000 | 2022-03-31 |
| 939 | 2022-04-07 | 355,080,082 | -82,000 | 17.4927 | 2,029,872,000 | 2022-03-31 |
| 940 | 2022-04-06 | 355,162,082 | 172,000 | 17.4968 | 2,029,872,000 | 2022-03-31 |
| 941 | 2022-04-04 | 354,990,082 | 90,000 | 17.4883 | 2,029,872,000 | 2022-03-31 |
| 942 | 2022-04-01 | 354,900,082 | 252,000 | 17.4839 | 2,029,872,000 | 2022-03-31 |
| 943 | 2022-03-31 | 354,648,082 | 234,000 | 17.4715 | 2,029,872,000 | 2022-03-31 |
| 944 | 2022-03-30 | 354,414,082 | 228,000 | 17.4599 | 2,029,872,000 | 2022-02-28 |
| 945 | 2022-03-29 | 354,186,082 | 494,000 | 17.4487 | 2,029,872,000 | 2022-02-28 |
| 946 | 2022-03-28 | 353,692,082 | 372,000 | 17.4244 | 2,029,872,000 | 2022-02-28 |
| 947 | 2022-03-25 | 353,320,082 | -80,000 | 17.4060 | 2,029,872,000 | 2022-02-28 |
| 948 | 2022-03-24 | 353,400,082 | 650,000 | 17.4100 | 2,029,872,000 | 2022-02-28 |
| 949 | 2022-03-23 | 352,750,082 | 40,000 | 17.3779 | 2,029,872,000 | 2022-02-28 |
| 950 | 2022-03-22 | 352,710,082 | 372,000 | 17.3760 | 2,029,872,000 | 2022-02-28 |
| 951 | 2022-03-21 | 352,338,082 | 1,126,000 | 17.3577 | 2,029,872,000 | 2022-02-28 |
| 952 | 2022-03-18 | 351,212,082 | 38,000 | 17.3022 | 2,029,872,000 | 2022-02-28 |
| 953 | 2022-03-17 | 351,174,082 | -74,000 | 17.3003 | 2,029,872,000 | 2022-02-28 |
| 954 | 2022-03-16 | 351,248,082 | -113,750 | 17.3040 | 2,029,872,000 | 2022-02-28 |
| 955 | 2022-03-15 | 351,361,832 | 306,000 | 17.3096 | 2,029,872,000 | 2022-02-28 |
| 956 | 2022-03-14 | 351,055,832 | 482,000 | 17.2945 | 2,029,872,000 | 2022-02-28 |
| 957 | 2022-03-11 | 350,573,832 | 596,000 | 17.2707 | 2,029,872,000 | 2022-02-28 |
| 958 | 2022-03-10 | 349,977,832 | -332,000 | 17.2414 | 2,029,872,000 | 2022-02-28 |
| 959 | 2022-03-09 | 350,309,832 | 570,000 | 17.2577 | 2,029,872,000 | 2022-02-28 |
| 960 | 2022-03-08 | 349,739,832 | -942,000 | 17.2296 | 2,029,872,000 | 2022-02-28 |
| 961 | 2022-03-07 | 350,681,832 | -316,000 | 17.2761 | 2,029,872,000 | 2022-02-28 |
| 962 | 2022-03-04 | 350,997,832 | -266,000 | 17.2916 | 2,029,872,000 | 2022-02-28 |
| 963 | 2022-03-03 | 351,263,832 | -32,000 | 17.3047 | 2,029,872,000 | 2022-02-28 |
| 964 | 2022-03-02 | 351,295,832 | -502,000 | 17.3063 | 2,029,872,000 | 2022-02-28 |
| 965 | 2022-03-01 | 351,797,832 | -726,000 | 17.3310 | 2,029,872,000 | 2022-02-28 |
| 966 | 2022-02-28 | 352,523,832 | -206,000 | 17.3668 | 2,029,872,000 | 2022-02-28 |
| 967 | 2022-02-25 | 352,729,832 | 0 | 17.3769 | 2,029,872,000 | 2022-01-31 |
| 968 | 2022-02-24 | 352,729,832 | -284,000 | 17.3769 | 2,029,872,000 | 2022-01-31 |
| 969 | 2022-02-23 | 353,013,832 | -74,000 | 17.3909 | 2,029,872,000 | 2022-01-31 |
| 970 | 2022-02-22 | 353,087,832 | -42,500 | 17.3946 | 2,029,872,000 | 2022-01-31 |
| 971 | 2022-02-21 | 353,130,332 | 558,000 | 17.3967 | 2,029,872,000 | 2022-01-31 |
| 972 | 2022-02-18 | 352,572,332 | 278,000 | 17.3692 | 2,029,872,000 | 2022-01-31 |
| 973 | 2022-02-17 | 352,294,332 | 142,000 | 17.3555 | 2,029,872,000 | 2022-01-31 |
| 974 | 2022-02-16 | 352,152,332 | 98,000 | 17.3485 | 2,029,872,000 | 2022-01-31 |
| 975 | 2022-02-15 | 352,054,332 | 410,000 | 17.3437 | 2,029,872,000 | 2022-01-31 |
| 976 | 2022-02-14 | 351,644,332 | 250,000 | 17.3235 | 2,029,872,000 | 2022-01-31 |
| 977 | 2022-02-11 | 351,394,332 | 844,000 | 17.3112 | 2,029,872,000 | 2022-01-31 |
| 978 | 2022-02-10 | 350,550,332 | 150,000 | 17.2696 | 2,029,872,000 | 2022-01-31 |
| 979 | 2022-02-09 | 350,400,332 | -124,000 | 17.2622 | 2,029,872,000 | 2022-01-31 |
| 980 | 2022-02-08 | 350,524,332 | -38,000 | 17.2683 | 2,029,872,000 | 2022-01-31 |
| 981 | 2022-02-07 | 350,562,332 | 16,000 | 17.2702 | 2,029,872,000 | 2022-01-31 |
| 982 | 2022-02-04 | 350,546,332 | -10,000 | 17.2694 | 2,029,872,000 | 2022-01-31 |
| 983 | 2022-01-31 | 350,556,332 | 0 | 17.2699 | 2,029,872,000 | 2022-01-31 |
| 984 | 2022-01-28 | 350,556,332 | -274,000 | 17.2699 | 2,029,872,000 | 2021-12-31 |
| 985 | 2022-01-27 | 350,830,332 | -302,000 | 17.2834 | 2,029,872,000 | 2021-12-31 |
| 986 | 2022-01-26 | 351,132,332 | -240,000 | 17.2982 | 2,029,872,000 | 2021-12-31 |
| 987 | 2022-01-25 | 351,372,332 | -178,000 | 17.3101 | 2,029,872,000 | 2021-12-31 |
| 988 | 2022-01-24 | 351,550,332 | 4,000 | 17.3188 | 2,029,872,000 | 2021-12-31 |
| 989 | 2022-01-21 | 351,546,332 | -320,000 | 17.3186 | 2,029,872,000 | 2021-12-31 |
| 990 | 2022-01-20 | 351,866,332 | 148,000 | 17.3344 | 2,029,872,000 | 2021-12-31 |
| 991 | 2022-01-19 | 351,718,332 | 136,000 | 17.3271 | 2,029,872,000 | 2021-12-31 |
| 992 | 2022-01-18 | 351,582,332 | 50,000 | 17.3204 | 2,029,872,000 | 2021-12-31 |
| 993 | 2022-01-17 | 351,532,332 | -2,000 | 17.3180 | 2,029,872,000 | 2021-12-31 |
| 994 | 2022-01-14 | 351,534,332 | -324,000 | 17.3181 | 2,029,872,000 | 2021-12-31 |
| 995 | 2022-01-13 | 351,858,332 | 268,000 | 17.3340 | 2,029,872,000 | 2021-12-31 |
| 996 | 2022-01-12 | 351,590,332 | -84,000 | 17.3208 | 2,029,872,000 | 2021-12-31 |
| 997 | 2022-01-11 | 351,674,332 | -179,000 | 17.3250 | 2,029,872,000 | 2021-12-31 |
| 998 | 2022-01-10 | 351,853,332 | -444,000 | 17.3338 | 2,029,872,000 | 2021-12-31 |
| 999 | 2022-01-07 | 352,297,332 | 6,000 | 17.3556 | 2,029,872,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 352,291,332 | 24,000 | 17.3553 | 2,029,872,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 352,267,332 | 6,000 | 17.3542 | 2,029,872,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 352,261,332 | -275,500 | 17.3539 | 2,029,872,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 352,536,832 | 80,000 | 17.3674 | 2,029,872,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 352,456,832 | 0 | 17.3635 | 2,029,872,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 352,456,832 | 1,706,000 | 17.3635 | 2,029,872,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 350,750,832 | 574,000 | 17.2795 | 2,029,872,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 350,176,832 | 0 | 17.2512 | 2,029,872,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 350,176,832 | 0 | 17.2512 | 2,029,872,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 350,176,832 | 110,000 | 17.2512 | 2,029,872,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 350,066,832 | -198,000 | 17.2458 | 2,029,872,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 350,264,832 | -122,111 | 17.2555 | 2,029,872,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 350,386,943 | 334,000 | 17.2615 | 2,029,872,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 350,052,943 | -856,000 | 17.2451 | 2,029,872,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 350,908,943 | -28,000 | 17.2872 | 2,029,872,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 350,936,943 | -1,418,000 | 17.2886 | 2,029,872,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 352,354,943 | -66,000 | 17.3585 | 2,029,872,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 352,420,943 | 130,000 | 17.3617 | 2,029,872,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 352,290,943 | 716,000 | 17.3553 | 2,029,872,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 351,574,943 | -120,000 | 17.3201 | 2,029,872,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 351,694,943 | -130,000 | 17.3260 | 2,029,872,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 351,824,943 | 108,000 | 17.3324 | 2,029,872,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 351,716,943 | 118,000 | 17.3271 | 2,029,872,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 351,598,943 | -158,000 | 17.3212 | 2,029,872,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 351,756,943 | -328,000 | 17.3290 | 2,029,872,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 352,084,943 | -14,000 | 17.3452 | 2,029,872,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 352,098,943 | 930,555 | 17.3459 | 2,029,872,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 351,168,388 | -52,000 | 17.3000 | 2,029,872,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 351,220,388 | -124,000 | 17.3026 | 2,029,872,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 351,344,388 | 1,242,000 | 17.3087 | 2,029,872,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 350,102,388 | 654,000 | 17.2475 | 2,029,872,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 349,448,388 | -432,000 | 17.2153 | 2,029,872,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 349,880,388 | -34,000 | 17.2366 | 2,029,872,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 349,914,388 | -185,500 | 17.2382 | 2,029,872,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 350,099,888 | -124,000 | 17.2474 | 2,029,872,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 350,223,888 | -38,000 | 17.2535 | 2,029,872,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 350,261,888 | -240,000 | 17.2554 | 2,029,872,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 350,501,888 | -12,000 | 17.2672 | 2,029,872,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 350,513,888 | 196,000 | 17.2678 | 2,029,872,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 350,317,888 | 180,000 | 17.2581 | 2,029,872,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 350,137,888 | -22,000 | 17.2493 | 2,029,872,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 350,159,888 | 114,000 | 17.2503 | 2,029,872,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 350,045,888 | 388,000 | 17.2447 | 2,029,872,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 349,657,888 | -2,000 | 17.2256 | 2,029,872,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 349,659,888 | 568,000 | 17.2257 | 2,029,872,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 349,091,888 | -480,000 | 17.1977 | 2,029,872,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 349,571,888 | -88,000 | 17.2214 | 2,029,872,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 349,659,888 | 34,000 | 17.2257 | 2,029,872,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 349,625,888 | -120,000 | 17.2240 | 2,029,872,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 349,745,888 | -40,000 | 17.2299 | 2,029,872,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 349,785,888 | 6,000 | 17.2319 | 2,029,872,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 349,779,888 | 36,250 | 17.2316 | 2,029,872,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 349,743,638 | -123,000 | 17.2298 | 2,029,872,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 349,866,638 | -320,000 | 17.2359 | 2,029,872,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 350,186,638 | -1,262,000 | 17.2517 | 2,029,872,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 351,448,638 | -12,000 | 17.3138 | 2,029,872,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 351,460,638 | -288,000 | 17.3144 | 2,029,872,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 351,748,638 | -50,000 | 17.3286 | 2,029,872,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 351,798,638 | -642,555 | 17.3311 | 2,029,872,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 352,441,193 | -700,000 | 17.3627 | 2,029,872,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 353,141,193 | 1,228,000 | 17.3972 | 2,029,872,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 351,913,193 | 310,000 | 17.3367 | 2,029,872,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 351,603,193 | -210,000 | 17.3214 | 2,029,872,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 351,813,193 | -100,000 | 17.3318 | 2,029,872,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 351,913,193 | 2,390,000 | 17.3367 | 2,029,872,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 349,523,193 | -140,000 | 17.2190 | 2,029,872,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 349,663,193 | 1,804,000 | 17.2259 | 2,029,872,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 347,859,193 | 1,446,000 | 17.1370 | 2,029,872,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 346,413,193 | -142,000 | 17.0658 | 2,029,872,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 346,555,193 | 1,682,500 | 17.0728 | 2,029,872,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 344,872,693 | -370,000 | 16.9899 | 2,029,872,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 345,242,693 | 76,000 | 17.0081 | 2,029,872,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 345,166,693 | -22,000 | 17.0044 | 2,029,872,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 345,188,693 | -306,000 | 17.0054 | 2,029,872,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 345,494,693 | 38,000 | 17.0205 | 2,029,872,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 345,456,693 | -180,000 | 17.0186 | 2,029,872,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 345,636,693 | -1,540,000 | 17.0275 | 2,029,872,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 347,176,693 | -536,000 | 17.1034 | 2,029,872,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 347,712,693 | 120,000 | 17.1298 | 2,029,872,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 347,592,693 | -468,750 | 17.1239 | 2,029,872,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 348,061,443 | 144,000 | 17.1470 | 2,029,872,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 347,917,443 | 174,000 | 17.1399 | 2,029,872,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 347,743,443 | 122,000 | 17.1313 | 2,029,872,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 347,621,443 | -790,000 | 17.1253 | 2,029,872,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 348,411,443 | -86,000 | 17.1642 | 2,029,872,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 348,497,443 | -96,000 | 17.1684 | 2,029,872,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 348,593,443 | -752,000 | 17.1732 | 2,029,872,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 349,345,443 | 90,000 | 17.2102 | 2,029,872,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 349,255,443 | 8,000 | 17.2058 | 2,029,872,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 349,247,443 | 788,000 | 17.2054 | 2,029,872,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 348,459,443 | 1,246,000 | 17.1666 | 2,029,872,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 347,213,443 | -1,382,000 | 17.1052 | 2,029,872,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 348,595,443 | -8,000 | 17.1733 | 2,029,872,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 348,603,443 | -6,000 | 17.1737 | 2,029,872,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 348,609,443 | 202,000 | 17.1740 | 2,029,872,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 348,407,443 | 276,000 | 17.1640 | 2,029,872,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 348,131,443 | -92,000 | 17.1504 | 2,029,872,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 348,223,443 | 68,000 | 17.1549 | 2,029,872,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 348,155,443 | 1,086,000 | 17.1516 | 2,029,872,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 347,069,443 | 366,000 | 17.0981 | 2,029,872,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 346,703,443 | -8,000 | 17.0801 | 2,029,872,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 346,711,443 | 58,000 | 17.0805 | 2,029,872,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 346,653,443 | -204,000 | 17.0776 | 2,029,872,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 346,857,443 | -58,000 | 17.0877 | 2,029,872,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 346,915,443 | 56,000 | 17.0905 | 2,029,872,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 346,859,443 | -1,904,000 | 17.0877 | 2,029,872,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 348,763,443 | -22,000 | 17.1815 | 2,029,872,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 348,785,443 | -496,000 | 17.1826 | 2,029,872,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 349,281,443 | -726,000 | 17.2071 | 2,029,872,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 350,007,443 | 976,000 | 17.2428 | 2,029,872,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 349,031,443 | 1,754,000 | 17.1948 | 2,029,872,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 347,277,443 | -318,000 | 17.1083 | 2,029,872,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 347,595,443 | 66,000 | 17.1240 | 2,029,872,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 347,529,443 | 668,000 | 17.1208 | 2,029,872,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 346,861,443 | 158,000 | 17.0878 | 2,029,872,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 346,703,443 | -174,000 | 17.0801 | 2,029,872,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 346,877,443 | 366,000 | 17.0886 | 2,029,872,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 346,511,443 | 94,000 | 17.0706 | 2,029,872,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 346,417,443 | -580,000 | 17.0660 | 2,029,872,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 346,997,443 | -754,000 | 17.0945 | 2,029,872,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 347,751,443 | -1,020,000 | 17.1317 | 2,029,872,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 348,771,443 | -26,000 | 17.1819 | 2,029,872,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 348,797,443 | 474,000 | 17.1832 | 2,029,872,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 348,323,443 | -482,000 | 17.1599 | 2,029,872,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 348,805,443 | -296,000 | 17.1836 | 2,029,872,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 349,101,443 | -360,000 | 17.1982 | 2,029,872,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 349,461,443 | -116,000 | 17.2159 | 2,029,872,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 349,577,443 | 670,000 | 17.2216 | 2,029,872,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 348,907,443 | 1,545,250 | 17.1886 | 2,029,872,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 347,362,193 | -794,000 | 17.1125 | 2,029,872,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 348,156,193 | -1,636,000 | 17.1516 | 2,029,872,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 349,792,193 | 438,000 | 17.2322 | 2,029,872,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 349,354,193 | -450,000 | 17.2107 | 2,029,872,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 349,804,193 | -6,744,000 | 17.2328 | 2,029,872,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 356,548,193 | 60,000 | 17.5651 | 2,029,872,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 356,488,193 | -1,920,000 | 17.5621 | 2,029,872,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 358,408,193 | -188,000 | 17.6567 | 2,029,872,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 358,596,193 | 26,000 | 17.6660 | 2,029,872,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 358,570,193 | -1,494,000 | 17.6647 | 2,029,872,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 360,064,193 | -164,000 | 17.7383 | 2,029,872,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 360,228,193 | -2,000 | 17.7464 | 2,029,872,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 360,230,193 | -78,000 | 17.7464 | 2,029,872,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 360,308,193 | 66,000 | 17.7503 | 2,029,872,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 360,242,193 | 90,000 | 17.7470 | 2,029,872,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 360,152,193 | -68,000 | 17.7426 | 2,029,872,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 360,220,193 | -126,000 | 17.7460 | 2,029,872,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 360,346,193 | 48,000 | 17.7522 | 2,029,872,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 360,298,193 | -184,000 | 17.7498 | 2,029,872,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 360,482,193 | 208,000 | 17.7589 | 2,029,872,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 360,274,193 | 668,000 | 17.7486 | 2,029,872,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 359,606,193 | -414,000 | 17.7157 | 2,029,872,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 360,020,193 | -298,000 | 17.7361 | 2,029,872,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 360,318,193 | 96,000 | 17.7508 | 2,029,872,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 360,222,193 | -1,021,889 | 17.7461 | 2,029,872,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 361,244,082 | 1,084,000 | 17.7964 | 2,029,872,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 360,160,082 | 124,000 | 17.7430 | 2,029,872,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 360,036,082 | 286,000 | 17.7369 | 2,029,872,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 359,750,082 | 330,000 | 17.7228 | 2,029,872,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 359,420,082 | 470,000 | 17.7065 | 2,029,872,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 358,950,082 | 4,000 | 17.6834 | 2,029,872,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 358,946,082 | 122,000 | 17.6832 | 2,029,872,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 358,824,082 | 28,000 | 17.6772 | 2,029,872,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 358,796,082 | 1,638,000 | 17.6758 | 2,029,872,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 357,158,082 | 42,000 | 17.5951 | 2,029,872,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 357,116,082 | -14,000 | 17.5930 | 2,029,872,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 357,130,082 | -484,000 | 17.5937 | 2,029,872,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 357,614,082 | -424,000 | 17.6176 | 2,029,872,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 358,038,082 | -1,278,000 | 17.6385 | 2,029,872,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 359,316,082 | 388,000 | 17.7014 | 2,029,872,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 358,928,082 | -164,000 | 17.6823 | 2,029,872,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 359,092,082 | -102,500 | 17.6904 | 2,029,872,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 359,194,582 | 4,000 | 17.6954 | 2,029,872,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 359,190,582 | 620,000 | 17.6952 | 2,029,872,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 358,570,582 | -408,000 | 17.6647 | 2,029,872,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 358,978,582 | -88,000 | 17.6848 | 2,029,872,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 359,066,582 | -1,174,001 | 17.6891 | 2,029,872,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 360,240,583 | -118,000 | 17.7470 | 2,029,872,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 360,358,583 | 4,000 | 17.7528 | 2,029,872,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 360,354,583 | -442,000 | 17.7526 | 2,029,872,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 360,796,583 | -212,750 | 17.7744 | 2,029,872,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 361,009,333 | 14,000 | 17.7848 | 2,029,872,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 360,995,333 | 633,998 | 17.7841 | 2,029,872,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 360,361,335 | -92,002 | 17.7529 | 2,029,872,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 360,453,337 | 693,997 | 17.7574 | 2,029,872,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 359,759,340 | 129,998 | 17.7233 | 2,029,872,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 359,629,342 | -160,002 | 17.7168 | 2,029,872,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 359,789,344 | -63,013 | 17.7247 | 2,029,872,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 359,852,357 | 922,000 | 17.7278 | 2,029,872,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 358,930,357 | 654,000 | 17.6824 | 2,029,872,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 358,276,357 | 64,000 | 17.6502 | 2,029,872,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 358,212,357 | -405,250 | 17.6470 | 2,029,872,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 358,617,607 | -46,000 | 17.6670 | 2,029,872,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 358,663,607 | -160,000 | 17.6693 | 2,029,872,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 358,823,607 | 86,000 | 17.6772 | 2,029,872,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 358,737,607 | 78,000 | 17.6729 | 2,029,872,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 358,659,607 | -42,000 | 17.6691 | 2,029,872,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 358,701,607 | 128,000 | 17.6711 | 2,029,872,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 358,573,607 | 78,000 | 17.6648 | 2,029,872,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 358,495,607 | 12,000 | 17.6610 | 2,029,872,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 358,483,607 | -68,000 | 17.6604 | 2,029,872,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 358,551,607 | 138,000 | 17.6638 | 2,029,872,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 358,413,607 | -204,000 | 17.6570 | 2,029,872,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 358,617,607 | 1,910,000 | 17.6670 | 2,029,872,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 356,707,607 | -158,000 | 17.5729 | 2,029,872,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 356,865,607 | 422,000 | 17.5807 | 2,029,872,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 356,443,607 | -246,000 | 17.5599 | 2,029,872,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 356,689,607 | 850,250 | 17.5720 | 2,029,872,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 355,839,357 | -22,000 | 17.5301 | 2,029,872,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 355,861,357 | -240,000 | 17.5312 | 2,029,872,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 356,101,357 | 870,000 | 17.5430 | 2,029,872,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 355,231,357 | 960,000 | 17.5002 | 2,029,872,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 354,271,357 | 590,000 | 17.4529 | 2,029,872,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 353,681,357 | -206,000 | 17.4238 | 2,029,872,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 353,887,357 | -486,500 | 17.4340 | 2,029,872,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 354,373,857 | -104,000 | 17.4579 | 2,029,872,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 354,477,857 | 440,000 | 17.4631 | 2,029,872,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 354,037,857 | -75,500 | 17.4414 | 2,029,872,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 354,113,357 | -192,000 | 17.4451 | 2,029,872,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 354,305,357 | 1,766,000 | 17.4546 | 2,029,872,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 352,539,357 | 1,228,000 | 17.3676 | 2,029,872,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 351,311,357 | -572,000 | 17.3071 | 2,029,872,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 351,883,357 | 564,000 | 17.3352 | 2,029,872,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 351,319,357 | 0 | 17.3075 | 2,029,872,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 351,319,357 | 64,000 | 17.3075 | 2,029,872,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 351,255,357 | 42,000 | 17.3043 | 2,029,872,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 351,213,357 | 24,000 | 17.3022 | 2,029,872,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 351,189,357 | 80,000 | 17.3011 | 2,029,872,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 351,109,357 | -52,000 | 17.2971 | 2,029,872,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 351,161,357 | 996,000 | 17.2997 | 2,029,872,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 350,165,357 | -106,000 | 17.2506 | 2,029,872,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 350,271,357 | 324,000 | 17.2558 | 2,029,872,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 349,947,357 | 322,000 | 17.2399 | 2,029,872,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 349,625,357 | -2,152,000 | 17.2240 | 2,029,872,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 351,777,357 | -464,000 | 17.3300 | 2,029,872,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 352,241,357 | -834,000 | 17.3529 | 2,029,872,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 353,075,357 | -1,032,000 | 17.3940 | 2,029,872,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 354,107,357 | 828,000 | 17.4448 | 2,029,872,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 353,279,357 | 778,000 | 17.4040 | 2,029,872,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 352,501,357 | 38,000 | 17.3657 | 2,029,872,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 352,463,357 | -152,000 | 17.3638 | 2,029,872,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 352,615,357 | 1,562,000 | 17.3713 | 2,029,872,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 351,053,357 | 400,000 | 17.2944 | 2,029,872,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 350,653,357 | 766,000 | 17.2747 | 2,029,872,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 349,887,357 | -86,000 | 17.2369 | 2,029,872,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 349,973,357 | 192,000 | 17.2412 | 2,029,872,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 349,781,357 | -232,000 | 17.2317 | 2,029,872,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 350,013,357 | 138,000 | 17.2431 | 2,029,872,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 349,875,357 | 68,000 | 17.2363 | 2,029,872,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 349,807,357 | -976,000 | 17.2330 | 2,029,872,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 350,783,357 | -982,000 | 17.2811 | 2,029,872,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 351,765,357 | -218,000 | 17.3294 | 2,029,872,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 351,983,357 | 0 | 17.3402 | 2,029,872,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 351,983,357 | 42,000 | 17.3402 | 2,029,872,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 351,941,357 | 594,000 | 17.3381 | 2,029,872,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 351,347,357 | 318,000 | 17.3088 | 2,029,872,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 351,029,357 | 2,000 | 17.2932 | 2,029,872,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 351,027,357 | -1,160,000 | 17.2931 | 2,029,872,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 352,187,357 | -140,000 | 17.3502 | 2,029,872,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 352,327,357 | 138,000 | 17.3571 | 2,029,872,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 352,189,357 | -104,000 | 17.3503 | 2,029,872,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 352,293,357 | 14,000 | 17.3554 | 2,029,872,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 352,279,357 | 248,000 | 17.3548 | 2,029,872,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 352,031,357 | 42,000 | 17.3425 | 2,029,872,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 351,989,357 | 42,000 | 17.3405 | 2,029,872,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 351,947,357 | -532,000 | 17.3384 | 2,029,872,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 352,479,357 | 532,000 | 17.3646 | 2,029,872,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 351,947,357 | 278,000 | 17.3384 | 2,029,872,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 351,669,357 | -652,000 | 17.3247 | 2,029,872,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 352,321,357 | -390,000 | 17.3568 | 2,029,872,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 352,711,357 | -483,445 | 17.3760 | 2,029,872,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 353,194,802 | 116,000 | 17.3999 | 2,029,872,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 353,078,802 | -118,000 | 17.3941 | 2,029,872,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 353,196,802 | -392,000 | 17.4000 | 2,029,872,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 353,588,802 | -14,000 | 17.4193 | 2,029,872,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 353,602,802 | 132,000 | 17.4200 | 2,029,872,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 353,470,802 | -612,000 | 17.4135 | 2,029,872,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 354,082,802 | -394,000 | 17.4436 | 2,029,872,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 354,476,802 | 46,000 | 17.4630 | 2,029,872,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 354,430,802 | -418,000 | 17.4607 | 2,029,872,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 354,848,802 | -788,000 | 17.4813 | 2,029,872,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 355,636,802 | 70,000 | 17.5202 | 2,029,872,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 355,566,802 | 56,000 | 17.5167 | 2,029,872,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 355,510,802 | 18,000 | 17.5140 | 2,029,872,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 355,492,802 | -304,000 | 17.5131 | 2,029,872,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 355,796,802 | -664,000 | 17.5280 | 2,029,872,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 356,460,802 | -28,000 | 17.5608 | 2,029,872,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 356,488,802 | -632,750 | 17.5621 | 2,029,872,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 357,121,552 | 4,000 | 17.5933 | 2,029,872,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 357,117,552 | -98,000 | 17.5931 | 2,029,872,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 357,215,552 | -276,000 | 17.5979 | 2,029,872,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 357,491,552 | -346,000 | 17.6115 | 2,029,872,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 357,837,552 | -648,000 | 17.6286 | 2,029,872,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 358,485,552 | -46,000 | 17.6605 | 2,029,872,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 358,531,552 | 130,000 | 17.6628 | 2,029,872,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 358,401,552 | -1,478,000 | 17.6564 | 2,029,872,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 359,879,552 | -646,000 | 17.7292 | 2,029,872,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 360,525,552 | -318,000 | 17.7610 | 2,029,872,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 360,843,552 | -52,000 | 17.7767 | 2,029,872,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 360,895,552 | 100,000 | 17.7792 | 2,029,872,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 360,795,552 | 186,000 | 17.7743 | 2,029,872,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 360,609,552 | -1,662,000 | 17.7651 | 2,029,872,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 362,271,552 | -14,000 | 17.8470 | 2,029,872,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 362,285,552 | 214,000 | 17.8477 | 2,029,872,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 362,071,552 | -1,396,000 | 17.8372 | 2,029,872,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 363,467,552 | -655,340 | 17.9059 | 2,029,872,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 364,122,892 | 139,034 | 17.9382 | 2,029,872,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 363,983,858 | 22,000 | 17.9314 | 2,029,872,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 363,961,858 | -314,000 | 17.9303 | 2,029,872,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 364,275,858 | 46,000 | 17.9458 | 2,029,872,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 364,229,858 | -130,000 | 17.9435 | 2,029,872,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 364,359,858 | 48,000 | 17.9499 | 2,029,872,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 364,311,858 | -166,000 | 17.9475 | 2,029,872,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 364,477,858 | -60,000 | 17.9557 | 2,029,872,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 364,537,858 | 92,000 | 17.9587 | 2,029,872,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 364,445,858 | -576,000 | 17.9541 | 2,029,872,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 365,021,858 | -88,000 | 17.9825 | 2,029,872,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 365,109,858 | 82,000 | 17.9868 | 2,029,872,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 365,027,858 | -386,000 | 17.9828 | 2,029,872,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 365,413,858 | -156,000 | 18.0018 | 2,029,872,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 365,569,858 | 6,000 | 18.0095 | 2,029,872,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 365,563,858 | -272,000 | 18.0092 | 2,029,872,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 365,835,858 | 282,000 | 18.0226 | 2,029,872,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 365,553,858 | -164,000 | 18.0087 | 2,029,872,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 365,717,858 | -418,000 | 18.0168 | 2,029,872,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 366,135,858 | -178,000 | 18.0374 | 2,029,872,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 366,313,858 | -21,480 | 18.0462 | 2,029,872,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 366,335,338 | -37,548,660 | 18.0472 | 2,029,872,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 403,883,998 | 788,480 | 19.8970 | 2,029,872,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 403,095,518 | 36,818,000 | 19.8582 | 2,029,872,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 366,277,518 | 550,000 | 18.0444 | 2,029,872,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 365,727,518 | -172,000 | 18.0173 | 2,029,872,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 365,899,518 | 838,000 | 18.0257 | 2,029,872,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 365,061,518 | 722,000 | 17.9845 | 2,029,872,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 364,339,518 | 566,000 | 17.9489 | 2,029,872,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 363,773,518 | -64,000 | 17.9210 | 2,029,872,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 363,837,518 | 180,000 | 17.9242 | 2,029,872,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 363,657,518 | -286,000 | 17.9153 | 2,029,872,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 363,943,518 | -418,000 | 17.9294 | 2,029,872,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 364,361,518 | 18,000 | 17.9500 | 2,029,872,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 364,343,518 | 1,146,000 | 17.9491 | 2,029,872,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 363,197,518 | 285,034 | 17.8926 | 2,029,872,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 362,912,484 | 102,000 | 17.8786 | 2,029,872,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 362,810,484 | 120,000 | 17.8736 | 2,029,872,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 362,690,484 | 424,000 | 17.8677 | 2,029,872,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 362,266,484 | 52,000 | 17.8468 | 2,029,872,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 362,214,484 | 466,000 | 17.8442 | 2,029,872,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 361,748,484 | -722,000 | 17.8212 | 2,029,872,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 362,470,484 | 48,000 | 17.8568 | 2,029,872,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 362,422,484 | -1,946,000 | 17.8545 | 2,029,872,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 364,368,484 | -1,780,000 | 17.9503 | 2,029,872,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 366,148,484 | 11,097,900 | 18.0380 | 2,029,872,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 355,050,584 | 1,152,000 | 17.4913 | 2,029,872,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 353,898,584 | -833,700 | 17.4345 | 2,029,872,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 354,732,284 | 1,334,000 | 17.4756 | 2,029,872,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 353,398,284 | -156,000 | 17.4099 | 2,029,872,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 353,554,284 | -794,000 | 17.4176 | 2,029,872,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 354,348,284 | -624,000 | 17.4567 | 2,029,872,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 354,972,284 | -40,000 | 17.4874 | 2,029,872,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 355,012,284 | 204,000 | 17.4894 | 2,029,872,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 354,808,284 | -412,000 | 17.4793 | 2,029,872,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 355,220,284 | -696,000 | 17.4996 | 2,029,872,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 355,916,284 | 12,000 | 17.5339 | 2,029,872,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 355,904,284 | -644,250 | 17.5333 | 2,029,872,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 356,548,534 | -1,874,000 | 17.5651 | 2,029,872,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 358,422,534 | -2,728,000 | 17.6574 | 2,029,872,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 361,150,534 | -2,048,000 | 17.7918 | 2,029,872,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 363,198,534 | -1,148,000 | 17.8927 | 2,029,872,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 364,346,534 | 348,000 | 17.9492 | 2,029,872,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 363,998,534 | 1,028,000 | 17.9321 | 2,029,872,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 362,970,534 | 1,822,031 | 17.8814 | 2,029,872,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 361,148,503 | 4,788,000 | 17.7917 | 2,029,872,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 356,360,503 | -718,000 | 17.5558 | 2,029,872,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 357,078,503 | 324,000 | 17.5912 | 2,029,872,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 356,754,503 | 980,000 | 17.5752 | 2,029,872,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 355,774,503 | 364,000 | 17.5269 | 2,029,872,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 355,410,503 | 110,001 | 17.5090 | 2,029,872,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 355,300,502 | -452,000 | 17.5036 | 2,029,872,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 355,752,502 | 314,000 | 17.5259 | 2,029,872,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 355,438,502 | 246,000 | 17.5104 | 2,029,872,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 355,192,502 | -2,064,000 | 17.4983 | 2,029,872,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 357,256,502 | -1,496,000 | 17.6000 | 2,029,872,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 358,752,502 | -268,000 | 17.6737 | 2,029,872,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 359,020,502 | 1,958,000 | 17.6869 | 2,029,872,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 357,062,502 | 706,000 | 17.5904 | 2,029,872,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 356,356,502 | 422,000 | 17.5556 | 2,029,872,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 355,934,502 | 208,000 | 17.5348 | 2,029,872,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 355,726,502 | -250,000 | 17.5246 | 2,029,872,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 355,976,502 | 54,000 | 17.5369 | 2,029,872,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 355,922,502 | 191,950 | 17.5342 | 2,029,872,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 355,730,552 | 322,000 | 17.5248 | 2,029,872,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 355,408,552 | 192,000 | 17.5089 | 2,029,872,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 355,216,552 | 56,000 | 17.4995 | 2,029,872,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 355,160,552 | -4,000 | 17.4967 | 2,029,872,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 355,164,552 | 116,000 | 17.4969 | 2,029,872,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 355,048,552 | -2,000 | 17.4912 | 2,029,872,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 355,050,552 | -212,000 | 17.4913 | 2,029,872,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 355,262,552 | 90,000 | 17.5017 | 2,029,872,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 355,172,552 | -170,000 | 17.4973 | 2,029,872,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 355,342,552 | -48,750 | 17.5057 | 2,029,872,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 355,391,302 | 108,000 | 17.5081 | 2,029,872,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 355,283,302 | -64,000 | 17.5027 | 2,029,872,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 355,347,302 | -48,000 | 17.5059 | 2,029,872,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 355,395,302 | 2,000 | 17.5083 | 2,029,872,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 355,393,302 | -34,000 | 17.5082 | 2,029,872,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 355,427,302 | 530,000 | 17.5098 | 2,029,872,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 354,897,302 | -132,000 | 17.4837 | 2,029,872,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 355,029,302 | 84,000 | 17.4902 | 2,029,872,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 354,945,302 | -196,000 | 17.4861 | 2,029,872,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 355,141,302 | -250,000 | 17.4957 | 2,029,872,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 355,391,302 | 198,000 | 17.5081 | 2,029,872,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 355,193,302 | -132,250 | 17.4983 | 2,029,872,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 355,325,552 | -342,000 | 17.5048 | 2,029,872,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 355,667,552 | -344,000 | 17.5217 | 2,029,872,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 356,011,552 | 66,000 | 17.5386 | 2,029,872,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 355,945,552 | 128,000 | 17.5354 | 2,029,872,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 355,817,552 | 532,000 | 17.5291 | 2,029,872,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 355,285,552 | 148,000 | 17.5029 | 2,029,872,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 355,137,552 | 318,000 | 17.4956 | 2,029,872,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 354,819,552 | 8,000 | 17.4799 | 2,029,872,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 354,811,552 | -148,000 | 17.4795 | 2,029,872,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 354,959,552 | 404,000 | 17.4868 | 2,029,872,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 354,555,552 | 140,000 | 17.4669 | 2,029,872,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 354,415,552 | 56,000 | 17.4600 | 2,029,872,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 354,359,552 | 6,000 | 17.4572 | 2,029,872,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 354,353,552 | 245,000 | 17.4569 | 2,029,872,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 354,108,552 | -6,000 | 17.4449 | 2,029,872,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 354,114,552 | 230,000 | 17.4452 | 2,029,872,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 353,884,552 | -6,000 | 17.4338 | 2,029,872,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 353,890,552 | -500,000 | 17.4341 | 2,029,872,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 354,390,552 | 1,240,000 | 17.4588 | 2,029,872,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 353,150,552 | 782,000 | 17.3977 | 2,029,872,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 352,368,552 | 714,000 | 17.3592 | 2,029,872,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 351,654,552 | 466,000 | 17.3240 | 2,029,872,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 351,188,552 | 320,000 | 17.3010 | 2,029,872,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 350,868,552 | 92,000 | 17.2853 | 2,029,872,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 350,776,552 | 62,000 | 17.2807 | 2,029,872,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 350,714,552 | -44,000 | 17.2777 | 2,029,872,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 350,758,552 | 532,000 | 17.2798 | 2,029,872,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 350,226,552 | 730,000 | 17.2536 | 2,029,872,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 349,496,552 | 332,000 | 17.2177 | 2,029,872,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 349,164,552 | 74,000 | 17.2013 | 2,029,872,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 349,090,552 | 90,000 | 17.1977 | 2,029,872,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 349,000,552 | -76,000 | 17.1932 | 2,029,872,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 349,076,552 | 324,000 | 17.1970 | 2,029,872,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 348,752,552 | 3,316,000 | 17.1810 | 2,029,872,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 345,436,552 | -4,000 | 17.0177 | 2,029,872,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 345,440,552 | 112,000 | 17.0178 | 2,029,872,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 345,328,552 | 954,000 | 17.0123 | 2,029,872,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 344,374,552 | -278,000 | 16.9653 | 2,029,872,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 344,652,552 | 150,000 | 16.9790 | 2,029,872,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 344,502,552 | -380,000 | 16.9716 | 2,029,872,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 344,882,552 | -1,672,000 | 16.9904 | 2,029,872,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 346,554,552 | 252,000 | 17.0727 | 2,029,872,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 346,302,552 | -2,174,000 | 17.0603 | 2,029,872,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 348,476,552 | 4,000 | 17.1674 | 2,029,872,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 348,472,552 | 946,000 | 17.1672 | 2,029,872,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 347,526,552 | 426,000 | 17.1206 | 2,029,872,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 347,100,552 | -44,000 | 17.0996 | 2,029,872,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 347,144,552 | -148,000 | 17.1018 | 2,029,872,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 347,292,552 | 212,000 | 17.1091 | 2,029,872,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 347,080,552 | 151,511 | 17.0986 | 2,029,872,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 346,929,041 | -273,511 | 17.0912 | 2,029,872,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 347,202,552 | 88,000 | 17.1047 | 2,029,872,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 347,114,552 | -80,000 | 17.1003 | 2,029,872,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 347,194,552 | -147,500 | 17.1043 | 2,029,872,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 347,342,052 | 62,000 | 17.1115 | 2,029,872,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 347,280,052 | -469,000 | 17.1085 | 2,029,872,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 347,749,052 | -438,000 | 17.1316 | 2,029,872,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 348,187,052 | 432,000 | 17.1532 | 2,029,872,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 347,755,052 | 26,000 | 17.1319 | 2,029,872,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 347,729,052 | 186,000 | 17.1306 | 2,029,872,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 347,543,052 | -360,000 | 17.1214 | 2,029,872,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 347,903,052 | 320,000 | 17.1392 | 2,029,872,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 347,583,052 | 420,000 | 17.1234 | 2,029,872,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 347,163,052 | 478,000 | 17.1027 | 2,029,872,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 346,685,052 | -134,000 | 17.0792 | 2,029,872,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 346,819,052 | -84,000 | 17.0858 | 2,029,872,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 346,903,052 | -18,000 | 17.0899 | 2,029,872,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 346,921,052 | -772,000 | 17.0908 | 2,029,872,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 347,693,052 | -146,000 | 17.1288 | 2,029,872,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 347,839,052 | 1,772,000 | 17.1360 | 2,029,872,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 346,067,052 | 536,000 | 17.0487 | 2,029,872,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 345,531,052 | 0 | 17.0223 | 2,029,872,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 345,531,052 | 174,000 | 17.0223 | 2,029,872,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 345,357,052 | 1,134,000 | 17.0137 | 2,029,872,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 344,223,052 | 774,000 | 16.9579 | 2,029,872,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 343,449,052 | -10,000 | 16.9197 | 2,029,872,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 343,459,052 | 252,000 | 16.9202 | 2,029,872,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 343,207,052 | 544,000 | 16.9078 | 2,029,872,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 342,663,052 | 0 | 16.8810 | 2,029,872,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 342,663,052 | 218,000 | 16.8810 | 2,029,872,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 342,445,052 | 40,000 | 16.8703 | 2,029,872,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 342,405,052 | -384,000 | 16.8683 | 2,029,872,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 342,789,052 | -270,000 | 16.8872 | 2,029,872,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 343,059,052 | -418,000 | 16.9005 | 2,029,872,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 343,477,052 | 464,000 | 16.9211 | 2,029,872,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 343,013,052 | -1,868,000 | 16.8983 | 2,029,872,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 344,881,052 | -238,000 | 16.9903 | 2,029,872,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 345,119,052 | -441,778 | 17.0020 | 2,029,872,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 345,560,830 | 0 | 17.0238 | 2,029,872,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 345,560,830 | 114,000 | 17.0238 | 2,029,872,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 345,446,830 | 50,000 | 17.0182 | 2,029,872,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 345,396,830 | 0 | 17.0157 | 2,029,872,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 345,396,830 | -174,000 | 17.0157 | 2,029,872,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 345,570,830 | 6,000 | 17.0243 | 2,029,872,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 345,564,830 | 124,000 | 17.0240 | 2,029,872,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 345,440,830 | 60,000 | 17.0179 | 2,029,872,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 345,380,830 | -74,000 | 17.0149 | 2,029,872,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 345,454,830 | -84,000 | 17.0186 | 2,029,872,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 345,538,830 | 4,218,000 | 17.0227 | 2,029,872,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 341,320,830 | 182,000 | 16.8149 | 2,029,872,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 341,138,830 | -56,000 | 16.8059 | 2,029,872,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 341,194,830 | -114,000 | 16.8087 | 2,029,872,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 341,308,830 | -524,000 | 16.8143 | 2,029,872,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 341,832,830 | 6,000 | 16.8401 | 2,029,872,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 341,826,830 | -110,000 | 16.8398 | 2,029,872,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 341,936,830 | 46,000 | 16.8452 | 2,029,872,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 341,890,830 | -250,000 | 16.8430 | 2,029,872,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 342,140,830 | -152,000 | 16.8553 | 2,029,872,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 342,292,830 | 2,000 | 16.8628 | 2,029,872,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 342,290,830 | -42,000 | 16.8627 | 2,029,872,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 342,332,830 | 6,000 | 16.8647 | 2,029,872,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 342,326,830 | 62,000 | 16.8645 | 2,029,872,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 342,264,830 | -236,000 | 16.8614 | 2,029,872,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 342,500,830 | 132,000 | 16.8730 | 2,029,872,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 342,368,830 | 52,000 | 16.8665 | 2,029,872,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 342,316,830 | -532,000 | 16.8640 | 2,029,872,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 342,848,830 | 184,000 | 16.8902 | 2,029,872,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 342,664,830 | -472,000 | 16.8811 | 2,029,872,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 343,136,830 | -220,000 | 16.9044 | 2,029,872,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 343,356,830 | -154,000 | 16.9152 | 2,029,872,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 343,510,830 | 2,000 | 16.9228 | 2,029,872,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 343,508,830 | 32,000 | 16.9227 | 2,029,872,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 343,476,830 | 496,582 | 16.9211 | 2,029,872,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 342,980,248 | -22,000 | 16.8966 | 2,029,872,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 343,002,248 | -20,000 | 16.8977 | 2,029,872,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 343,022,248 | -830,219 | 16.8987 | 2,029,872,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 343,852,467 | -68,500 | 16.9396 | 2,029,872,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 343,920,967 | -128,000 | 16.9430 | 2,029,872,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 344,048,967 | 28,336 | 16.9493 | 2,029,872,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 344,020,631 | -3,750 | 16.9479 | 2,029,872,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 344,024,381 | -689,000 | 16.9481 | 2,029,872,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 344,713,381 | 42,975 | 16.9820 | 2,029,872,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 344,670,406 | 57,301 | 16.9799 | 2,029,872,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 344,613,105 | -170,000 | 16.9771 | 2,029,872,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 344,783,105 | 48,152 | 16.9855 | 2,029,872,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 344,734,953 | -36,000 | 16.9831 | 2,029,872,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 344,770,953 | -48,000 | 16.9849 | 2,029,872,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 344,818,953 | 23,997 | 16.9872 | 2,029,872,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 344,794,956 | -106,000 | 16.9860 | 2,029,872,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 344,900,956 | 804,000 | 16.9913 | 2,029,872,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 344,096,956 | 198,000 | 16.9517 | 2,029,872,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 343,898,956 | -116,000 | 16.9419 | 2,029,872,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 344,014,956 | 180,000 | 16.9476 | 2,029,872,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 343,834,956 | 612,000 | 16.9388 | 2,029,872,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 343,222,956 | 140,500 | 16.9086 | 2,029,872,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 343,082,456 | 170,000 | 16.9017 | 2,029,872,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 342,912,456 | 110,000 | 16.8933 | 2,029,872,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 342,802,456 | 1,558,000 | 16.8879 | 2,029,872,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 341,244,456 | -4,010,000 | 16.8111 | 2,029,872,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 345,254,456 | 3,850,960 | 17.0087 | 2,029,872,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 341,403,496 | 52,000 | 16.8190 | 2,029,872,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 341,351,496 | 32,013 | 16.8164 | 2,029,872,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 341,319,483 | -66,000 | 16.8148 | 2,029,872,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 341,385,483 | 14,000 | 16.8181 | 2,029,872,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 341,371,483 | 220,000 | 16.8174 | 2,029,872,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 341,151,483 | -14,000 | 16.8066 | 2,029,872,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 341,165,483 | 58,000 | 16.8072 | 2,029,872,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 341,107,483 | 6,000 | 16.8044 | 2,029,872,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 341,101,483 | -58,000 | 16.8041 | 2,029,872,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 341,159,483 | 38,000 | 16.8069 | 2,029,872,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 341,121,483 | 112,000 | 16.8051 | 2,029,872,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 341,009,483 | 16,000 | 16.7996 | 2,029,872,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 340,993,483 | 19,250 | 16.7988 | 2,029,872,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 340,974,233 | -434,000 | 16.7978 | 2,029,872,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 341,408,233 | -76,000 | 16.8192 | 2,029,872,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 341,484,233 | -16,000 | 16.8229 | 2,029,872,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 341,500,233 | -570,013 | 16.8237 | 2,029,872,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 342,070,246 | -814,000 | 16.8518 | 2,029,872,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 342,884,246 | -906,000 | 16.8919 | 2,029,872,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 343,790,246 | -2,747,299 | 16.9365 | 2,029,872,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 346,537,545 | -994,000 | 17.0719 | 2,029,872,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 347,531,545 | -94,000 | 17.1209 | 2,029,872,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 347,625,545 | -2,296,500 | 17.1255 | 2,029,872,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 349,922,045 | 876,000 | 17.2386 | 2,029,872,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 349,046,045 | 118,000 | 17.1955 | 2,029,872,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 348,928,045 | -294,000 | 17.1897 | 2,029,872,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 349,222,045 | 42,000 | 17.2041 | 2,029,872,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 349,180,045 | -120,000 | 17.2021 | 2,029,872,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 349,300,045 | 0 | 17.2080 | 2,029,872,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 349,300,045 | -26,000 | 17.2080 | 2,029,872,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 349,326,045 | -802,000 | 17.2093 | 2,029,872,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 350,128,045 | 258,000 | 17.2488 | 2,029,872,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 349,870,045 | 194,000 | 17.2361 | 2,029,872,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 349,676,045 | 30,000 | 17.2265 | 2,029,872,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 349,646,045 | -158,000 | 17.2250 | 2,029,872,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 349,804,045 | -210,000 | 17.2328 | 2,029,872,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 350,014,045 | -64,000 | 17.2432 | 2,029,872,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 350,078,045 | -168,000 | 17.2463 | 2,029,872,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 350,246,045 | -902,000 | 17.2546 | 2,029,872,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 351,148,045 | -428,000 | 17.2990 | 2,029,872,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 351,576,045 | -672,000 | 17.3201 | 2,029,872,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 352,248,045 | 0 | 17.3532 | 2,029,872,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 352,248,045 | -966,000 | 17.3532 | 2,029,872,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 353,214,045 | 16,000 | 17.4008 | 2,029,872,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 353,198,045 | -250,000 | 17.4000 | 2,029,872,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 353,448,045 | -191,101 | 17.4123 | 2,029,872,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 353,639,146 | -282,000 | 17.4217 | 2,029,872,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 353,921,146 | -975,649 | 17.4356 | 2,029,872,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 354,896,795 | -520,000 | 17.4837 | 2,029,872,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 355,416,795 | 30,000 | 17.5093 | 2,029,872,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 355,386,795 | 782,000 | 17.5078 | 2,029,872,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 354,604,795 | 84,000 | 17.4693 | 2,029,872,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 354,520,795 | -50,000 | 17.4652 | 2,029,872,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 354,570,795 | -152,000 | 17.4676 | 2,029,872,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 354,722,795 | 506,000 | 17.4751 | 2,029,872,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 354,216,795 | 478,000 | 17.4502 | 2,029,872,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 353,738,795 | 12,000 | 17.4267 | 2,029,872,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 353,726,795 | -4,860,000 | 17.4261 | 2,029,872,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 358,586,795 | -130,000 | 17.6655 | 2,029,872,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 358,716,795 | -520,000 | 17.6719 | 2,029,872,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 359,236,795 | -480,000 | 17.6975 | 2,029,872,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 359,716,795 | -146,000 | 17.7212 | 2,029,872,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 359,862,795 | -256,001 | 17.7283 | 2,029,872,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 360,118,796 | 60,000 | 17.7410 | 2,029,872,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 360,058,796 | 3,697,999 | 17.7380 | 2,029,872,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 356,360,797 | -6,000 | 17.5558 | 2,029,872,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 356,366,797 | 48,000 | 17.5561 | 2,029,872,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 356,318,797 | -2,516,004 | 17.5538 | 2,029,872,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 358,834,801 | -282,000 | 17.6777 | 2,029,872,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 359,116,801 | -1,710,000 | 17.6916 | 2,029,872,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 360,826,801 | -78,000 | 17.7758 | 2,029,872,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 360,904,801 | 3,622,000 | 17.7797 | 2,029,872,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 357,282,801 | 1,849,649 | 17.6012 | 2,029,872,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 355,433,152 | -3,814,644 | 17.5101 | 2,029,872,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 359,247,796 | 4,790,000 | 17.6981 | 2,029,872,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 354,457,796 | 156,000 | 17.4621 | 2,029,872,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 354,301,796 | 4,000 | 17.4544 | 2,029,872,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 354,297,796 | -186,000 | 17.4542 | 2,029,872,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 354,483,796 | -1,076,000 | 17.4634 | 2,029,872,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 355,559,796 | 44,000 | 17.5164 | 2,029,872,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 355,515,796 | 158,000 | 17.5142 | 2,029,872,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 355,357,796 | -46,000 | 17.5064 | 2,029,872,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 355,403,796 | 392,000 | 17.5087 | 2,029,872,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 355,011,796 | 32,000 | 17.4894 | 2,029,872,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 354,979,796 | 882,000 | 17.4878 | 2,029,872,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 354,097,796 | -82,000 | 17.4443 | 2,029,872,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 354,179,796 | -574,000 | 17.4484 | 2,029,872,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 354,753,796 | 184,000 | 17.4767 | 2,029,872,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 354,569,796 | 158,000 | 17.4676 | 2,029,872,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 354,411,796 | 88,000 | 17.4598 | 2,029,872,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 354,323,796 | 334,000 | 17.4555 | 2,029,872,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 353,989,796 | 2,784,000 | 17.4390 | 2,029,872,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 351,205,796 | -64,140 | 17.3019 | 2,029,872,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 351,269,936 | -686,006 | 17.3050 | 2,029,872,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 351,955,942 | 0 | 17.3388 | 2,029,872,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 351,955,942 | -381,984 | 17.3388 | 2,029,872,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 352,337,926 | -564,000 | 17.3576 | 2,029,872,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 352,901,926 | 516,000 | 17.3854 | 2,029,872,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 352,385,926 | 88,000 | 17.3600 | 2,029,872,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 352,297,926 | 220,000 | 17.3557 | 2,029,872,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 352,077,926 | 96,000 | 17.3448 | 2,029,872,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 351,981,926 | 66,000 | 17.3401 | 2,029,872,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 351,915,926 | 486,000 | 17.3369 | 2,029,872,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 351,429,926 | 8,000 | 17.3129 | 2,029,872,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 351,421,926 | -16,000 | 17.3125 | 2,029,872,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 351,437,926 | 170,000 | 17.3133 | 2,029,872,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 351,267,926 | 194,000 | 17.3049 | 2,029,872,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 351,073,926 | -20,000 | 17.2954 | 2,029,872,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 351,093,926 | 466,000 | 17.2964 | 2,029,872,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 350,627,926 | 122,000 | 17.2734 | 2,029,872,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 350,505,926 | 404,000 | 17.2674 | 2,029,872,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 350,101,926 | 100,000 | 17.2475 | 2,029,872,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 350,001,926 | 240,000 | 17.2426 | 2,029,872,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 349,761,926 | -296,000 | 17.2307 | 2,029,872,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 350,057,926 | 367,984 | 17.2453 | 2,029,872,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 349,689,942 | 1,583,990 | 17.2272 | 2,029,872,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 348,105,952 | 570,000 | 17.1492 | 2,029,872,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 347,535,952 | 256,000 | 17.1211 | 2,029,872,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 347,279,952 | 164,000 | 17.1085 | 2,029,872,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 347,115,952 | -342,250 | 17.1004 | 2,029,872,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 347,458,202 | 39,973 | 17.1172 | 2,029,872,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 347,418,229 | -1,260,560 | 17.1153 | 2,029,872,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 348,678,789 | -522,440 | 17.1774 | 2,029,872,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 349,201,229 | 141,600 | 17.2031 | 2,029,872,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 349,059,629 | -88,000 | 17.1961 | 2,029,872,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 349,147,629 | -116,000 | 17.2005 | 2,029,872,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 349,263,629 | -280,000 | 17.2062 | 2,029,872,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 349,543,629 | -1,311,791 | 17.2200 | 2,029,872,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 350,855,420 | -336,000 | 17.2846 | 2,029,872,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 351,191,420 | 183,991 | 17.3012 | 2,029,872,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 351,007,429 | -4,711,600 | 17.2921 | 2,029,872,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 355,719,029 | 20,991 | 17.5242 | 2,029,872,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 355,698,038 | 7,988,002 | 17.5232 | 2,029,872,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 347,710,036 | -366,000 | 17.1297 | 2,029,872,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 348,076,036 | -372,000 | 17.1477 | 2,029,872,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 348,448,036 | -1,429,999 | 17.1660 | 2,029,872,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 349,878,035 | 526,000 | 17.2365 | 2,029,872,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 349,352,035 | -940,013 | 17.2105 | 2,029,872,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 350,292,048 | -3,551,009 | 17.2569 | 2,029,872,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 353,843,057 | 2,075,999 | 17.4318 | 2,029,872,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 351,767,058 | 243,991 | 17.3295 | 2,029,872,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 351,523,067 | -92,000 | 17.3175 | 2,029,872,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 351,615,067 | 302,100 | 17.3220 | 2,029,872,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 351,312,967 | -522,009 | 17.3071 | 2,029,872,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 351,834,976 | -237,750 | 17.3329 | 2,029,872,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 352,072,726 | -408,000 | 17.3446 | 2,029,872,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 352,480,726 | 207,004 | 17.3647 | 2,029,872,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 352,273,722 | 625,991 | 17.3545 | 2,029,872,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 351,647,731 | -394,004 | 17.3236 | 2,029,872,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 352,041,735 | 226,004 | 17.3431 | 2,029,872,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 351,815,731 | -486,000 | 17.3319 | 2,029,872,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 352,301,731 | -359,560 | 17.3559 | 2,029,872,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 352,661,291 | 762,000 | 17.3736 | 2,029,872,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 351,899,291 | -544,000 | 17.3360 | 2,029,872,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 352,443,291 | -518,000 | 17.3628 | 2,029,872,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 352,961,291 | 256,000 | 17.3884 | 2,029,872,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 352,705,291 | 94,000 | 17.3757 | 2,029,872,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 352,611,291 | 116,000 | 17.3711 | 2,029,872,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 352,495,291 | 230,000 | 17.3654 | 2,029,872,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 352,265,291 | 238,000 | 17.3541 | 2,029,872,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 352,027,291 | -51 | 17.3423 | 2,029,872,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 352,027,342 | 222,000 | 17.3423 | 2,029,872,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 351,805,342 | 147,998 | 17.3314 | 2,029,872,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 351,657,344 | 210,000 | 17.3241 | 2,029,872,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 351,447,344 | 520,000 | 17.3138 | 2,029,872,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 350,927,344 | -382,998 | 17.2882 | 2,029,872,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 351,310,342 | 376,000 | 17.3070 | 2,029,872,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 350,934,342 | -66,000 | 17.2885 | 2,029,872,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 351,000,342 | -28,000 | 17.2917 | 2,029,872,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 351,028,342 | 160,000 | 17.2931 | 2,029,872,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 350,868,342 | 120,000 | 17.2852 | 2,029,872,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 350,748,342 | 295,996 | 17.2793 | 2,029,872,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 350,452,346 | 2,120,000 | 17.2648 | 2,029,872,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 348,332,346 | -19,539,000 | 17.1603 | 2,029,872,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 367,871,346 | -64,000 | 18.1229 | 2,029,872,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 367,935,346 | -1,012,000 | 18.1260 | 2,029,872,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 368,947,346 | -140,000 | 18.1759 | 2,029,872,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 369,087,346 | -342,000 | 18.1828 | 2,029,872,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 369,429,346 | -446,000 | 18.1996 | 2,029,872,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 369,875,346 | 554,004 | 18.2216 | 2,029,872,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 369,321,342 | 343,998 | 18.1943 | 2,029,872,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 368,977,344 | 0 | 18.1774 | 2,029,872,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 368,977,344 | 92,000 | 18.1774 | 2,029,872,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 368,885,344 | 146,000 | 18.1728 | 2,029,872,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 368,739,344 | 0 | 18.1656 | 2,029,872,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 368,739,344 | 550,496 | 18.1656 | 2,029,872,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 368,188,848 | -196,000 | 18.1385 | 2,029,872,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 368,384,848 | 0 | 18.1482 | 2,029,872,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 368,384,848 | -192,000 | 18.1482 | 2,029,872,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 368,576,848 | -3,714,000 | 18.1576 | 2,029,872,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 372,290,848 | -47,718 | 18.3406 | 2,029,872,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 372,338,566 | -248,000 | 18.3430 | 2,029,872,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 372,586,566 | 1,106,000 | 18.3552 | 2,029,872,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 371,480,566 | -242,000 | 18.3007 | 2,029,872,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 371,722,566 | 490,000 | 18.3126 | 2,029,872,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 371,232,566 | -48,000 | 18.2885 | 2,029,872,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 371,280,566 | -68,000 | 18.2908 | 2,029,872,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 371,348,566 | -66,000 | 18.2942 | 2,029,872,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 371,414,566 | 238,000 | 18.2974 | 2,029,872,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 371,176,566 | -1,597,344 | 18.2857 | 2,029,872,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 372,773,910 | 164,000 | 18.3644 | 2,029,872,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 372,609,910 | 2,039,405 | 18.3563 | 2,029,872,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 370,570,505 | -206,000 | 18.2559 | 2,029,872,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 370,776,505 | 844,276 | 18.2660 | 2,029,872,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 369,932,229 | 162,279 | 18.2244 | 2,029,872,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 369,769,950 | 538,000 | 18.2164 | 2,029,872,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 369,231,950 | -1,228,000 | 18.1899 | 2,029,872,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 370,459,950 | 296,000 | 18.2504 | 2,029,872,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 370,163,950 | 471,918 | 18.2358 | 2,029,872,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 369,692,032 | 245,720 | 18.2126 | 2,029,872,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 369,446,312 | -1,147,695 | 18.2005 | 2,029,872,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 370,594,007 | 1,020,934 | 18.2570 | 2,029,872,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 369,573,073 | -10,000 | 18.2067 | 2,029,872,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 369,583,073 | 82,000 | 18.2072 | 2,029,872,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 369,501,073 | -34,495 | 18.2032 | 2,029,872,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 369,535,568 | 0 | 18.2049 | 2,029,872,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 369,535,568 | -12,000 | 18.2049 | 2,029,872,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 369,547,568 | -623,532 | 18.2055 | 2,029,872,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 370,171,100 | -2,000 | 18.2362 | 2,029,872,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 370,173,100 | -150,000 | 18.2363 | 2,029,872,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 370,323,100 | 7,774,232 | 18.2437 | 2,029,872,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 362,548,868 | 252,000 | 17.8607 | 2,029,872,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 362,296,868 | 15,339 | 17.8483 | 2,029,872,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 362,281,529 | 186,000 | 17.8475 | 2,029,872,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 362,095,529 | 30,000 | 17.8383 | 2,029,872,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 362,065,529 | 122,000 | 17.8369 | 2,029,872,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 361,943,529 | 34,000 | 17.8309 | 2,029,872,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 361,909,529 | -264,000 | 17.8292 | 2,029,872,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 362,173,529 | -90,000 | 17.8422 | 2,029,872,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 362,263,529 | -44,000 | 17.8466 | 2,029,872,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 362,307,529 | 2,309,569 | 17.8488 | 2,029,872,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 359,997,960 | 62,074 | 17.7350 | 2,029,872,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 359,935,886 | 20,256 | 17.7319 | 2,029,872,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 359,915,630 | -152,710 | 17.7310 | 2,029,872,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 360,068,340 | -169,890 | 17.7385 | 2,029,872,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 360,238,230 | 1,313,889 | 17.7468 | 2,029,872,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 358,924,341 | -44,000 | 17.6821 | 2,029,872,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 358,968,341 | -42,000 | 17.6843 | 2,029,872,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 359,010,341 | -168,270 | 17.6864 | 2,029,872,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 359,178,611 | -326,000 | 17.6946 | 2,029,872,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 359,504,611 | 178,000 | 17.7107 | 2,029,872,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 359,326,611 | 110,000 | 17.7019 | 2,029,872,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 359,216,611 | 64,000 | 17.6965 | 2,029,872,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 359,152,611 | 8,000 | 17.6934 | 2,029,872,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 359,144,611 | 872,000 | 17.6930 | 2,029,872,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 358,272,611 | 210,500 | 17.6500 | 2,029,872,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 358,062,111 | 104,000 | 17.6396 | 2,029,872,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 357,958,111 | 164,000 | 17.6345 | 2,029,872,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 357,794,111 | 48,159 | 17.6264 | 2,029,872,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 357,745,952 | -588,000 | 17.6241 | 2,029,872,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 358,333,952 | 722,000 | 17.6530 | 2,029,872,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 357,611,952 | 177,793 | 17.6175 | 2,029,872,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 357,434,159 | -136,000 | 17.6087 | 2,029,872,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 357,570,159 | -31,772 | 17.6154 | 2,029,872,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 357,601,931 | 207,321 | 17.6170 | 2,029,872,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 357,394,610 | 411,793 | 17.6068 | 2,029,872,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 356,982,817 | 294,291 | 17.5865 | 2,029,872,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 356,688,526 | 58,000 | 17.5720 | 2,029,872,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 356,630,526 | 77,114 | 17.5691 | 2,029,872,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 356,553,412 | -192,674 | 17.5653 | 2,029,872,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 356,746,086 | -42,773 | 17.5748 | 2,029,872,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 356,788,859 | 29,116 | 17.5769 | 2,029,872,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 356,759,743 | 100,000 | 17.5755 | 2,029,872,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 356,659,743 | -268,000 | 17.5706 | 2,029,872,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 356,927,743 | 226,558 | 17.5838 | 2,029,872,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 356,701,185 | 33,058 | 17.5726 | 2,029,872,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 356,668,127 | 62,000 | 17.5710 | 2,029,872,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 356,606,127 | 135,003 | 17.5679 | 2,029,872,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 356,471,124 | -1,380,454 | 17.5613 | 2,029,872,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 357,851,578 | 281,114 | 17.6293 | 2,029,872,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 357,570,464 | 191,776 | 17.6154 | 2,029,872,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 357,378,688 | -63,776 | 17.6060 | 2,029,872,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 357,442,464 | 22,236 | 17.6091 | 2,029,872,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 357,420,228 | 52,099 | 17.6080 | 2,029,872,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 357,368,129 | -545,901 | 17.6055 | 2,029,872,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 357,914,030 | 794,558 | 17.6323 | 2,029,872,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 357,119,472 | 76,000 | 17.5932 | 2,029,872,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 357,043,472 | 144,000 | 17.5895 | 2,029,872,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 356,899,472 | -438,809 | 17.5824 | 2,029,872,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 357,338,281 | 445,700 | 17.6040 | 2,029,872,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 356,892,581 | -133,176 | 17.5820 | 2,029,872,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 357,025,757 | 54,000 | 17.5886 | 2,029,872,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 356,971,757 | 240,104 | 17.5859 | 2,029,872,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 356,731,653 | -56,760 | 17.5741 | 2,029,872,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 356,788,413 | 14,358 | 17.5769 | 2,029,872,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 356,774,055 | -652,000 | 17.5762 | 2,029,872,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 357,426,055 | -1,321,077 | 17.6083 | 2,029,872,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 358,747,132 | -49,712 | 17.6734 | 2,029,872,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 358,796,844 | -164,788 | 17.6758 | 2,029,872,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 358,961,632 | -36,000 | 17.6840 | 2,029,872,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 358,997,632 | -114,000 | 17.6857 | 2,029,872,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 359,111,632 | -157,868 | 17.6913 | 2,029,872,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 359,269,500 | -147,868 | 17.6991 | 2,029,872,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 359,417,368 | -4,000 | 17.7064 | 2,029,872,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 359,421,368 | -120,000 | 17.7066 | 2,029,872,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 359,541,368 | -262,760 | 17.7125 | 2,029,872,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 359,804,128 | -20,760 | 17.7255 | 2,029,872,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 359,824,888 | -260,000 | 17.7265 | 2,029,872,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 360,084,888 | -6,000 | 17.7393 | 2,029,872,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 360,090,888 | -293,404 | 17.7396 | 2,029,872,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 360,384,292 | -305,656 | 17.7540 | 2,029,872,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 360,689,948 | 320,000 | 17.7691 | 2,029,872,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 360,369,948 | 32,000 | 17.7533 | 2,029,872,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 360,337,948 | -562,000 | 17.7518 | 2,029,872,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 360,899,948 | -94,899 | 17.7794 | 2,029,872,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 360,994,847 | 2,000 | 17.7841 | 2,029,872,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 360,992,847 | 604,899 | 17.7840 | 2,029,872,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 360,387,948 | -66,310 | 17.7542 | 2,029,872,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 360,454,258 | -102,000 | 17.7575 | 2,029,872,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 360,556,258 | -704,000 | 17.7625 | 2,029,872,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 361,260,258 | -1,018,000 | 17.7972 | 2,029,872,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 362,278,258 | -1,206,682 | 17.8473 | 2,029,872,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 363,484,940 | -1,014,168 | 17.9068 | 2,029,872,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 364,499,108 | -1,014,000 | 17.9568 | 2,029,872,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 365,513,108 | -926,506 | 18.0067 | 2,029,872,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 366,439,614 | -834,746 | 18.0524 | 2,029,872,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 367,274,360 | -1,087,284 | 18.0935 | 2,029,872,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 368,361,644 | -524,109 | 18.1470 | 2,029,872,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 368,885,753 | -401,425 | 18.1729 | 2,029,872,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 369,287,178 | -741,152 | 18.1926 | 2,029,872,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 370,028,330 | 312,000 | 18.2291 | 2,029,872,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 369,716,330 | 847,221 | 18.2138 | 2,029,872,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 368,869,109 | 185,158 | 18.1720 | 2,029,872,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 368,683,951 | 208,905 | 18.1629 | 2,029,872,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 368,475,046 | 32,000 | 18.1526 | 2,029,872,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 368,443,046 | -83,064 | 18.1510 | 2,029,872,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 368,526,110 | -239,377 | 18.1551 | 2,029,872,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 368,765,487 | -372,000 | 18.1669 | 2,029,872,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 369,137,487 | 252,000 | 18.1853 | 2,029,872,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 368,885,487 | 50,000 | 18.1728 | 2,029,872,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 368,835,487 | -15,000 | 18.1704 | 2,029,872,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 368,850,487 | -108,000 | 18.1711 | 2,029,872,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 368,958,487 | 156,000 | 18.1764 | 2,029,872,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 368,802,487 | -774,000 | 18.1688 | 2,029,872,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 369,576,487 | -134,000 | 18.2069 | 2,029,872,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 369,710,487 | 1,600,000 | 18.2135 | 2,029,872,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 368,110,487 | 268,000 | 18.1347 | 2,029,872,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 367,842,487 | -62,239 | 18.1215 | 2,029,872,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 367,904,726 | 106,207 | 18.1245 | 2,029,872,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 367,798,519 | -277,274 | 18.1193 | 2,029,872,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 368,075,793 | -789,000 | 18.1330 | 2,029,872,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 368,864,793 | -65,207 | 18.1718 | 2,029,872,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 368,930,000 | -304,000 | 18.1750 | 2,029,872,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 369,234,000 | -64,000 | 18.1900 | 2,029,872,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 369,298,000 | -221,852 | 18.1932 | 2,029,872,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 369,519,852 | -164,000 | 18.2041 | 2,029,872,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 369,683,852 | -718,000 | 18.2122 | 2,029,872,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 370,401,852 | 18,000 | 18.2475 | 2,029,872,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 370,383,852 | -164,000 | 18.2467 | 2,029,872,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 370,547,852 | 91,009 | 18.2547 | 2,029,872,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 370,456,843 | -336,000 | 18.2503 | 2,029,872,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 370,792,843 | -107,505 | 18.2668 | 2,029,872,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 370,900,348 | -486,809 | 18.2721 | 2,029,872,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 371,387,157 | -348,000 | 18.2961 | 2,029,872,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 371,735,157 | -507,237 | 18.3132 | 2,029,872,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 372,242,394 | -568,000 | 18.3382 | 2,029,872,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 372,810,394 | 2,056,000 | 18.3662 | 2,029,872,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 370,754,394 | -30,000 | 18.2649 | 2,029,872,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 370,784,394 | -56,000 | 18.2664 | 2,029,872,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 370,840,394 | 45,200 | 18.2692 | 2,029,872,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 370,795,194 | 42,000 | 18.2669 | 2,029,872,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 370,753,194 | 48,000 | 18.2649 | 2,029,872,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 370,705,194 | 188,000 | 18.2625 | 2,029,872,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 370,517,194 | -136,000 | 18.2532 | 2,029,872,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 370,653,194 | 370,000 | 18.2599 | 2,029,872,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 370,283,194 | -206,000 | 18.2417 | 2,029,872,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 370,489,194 | 8,128,000 | 18.2519 | 2,029,872,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 362,361,194 | -356,000 | 17.8514 | 2,029,872,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 362,717,194 | -256,000 | 17.8690 | 2,029,872,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 362,973,194 | -936,000 | 17.8816 | 2,029,872,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 363,909,194 | 90,000 | 17.9277 | 2,029,872,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 363,819,194 | -188,000 | 17.9233 | 2,029,872,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 364,007,194 | -480,786 | 17.9325 | 2,029,872,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 364,487,980 | 368,000 | 17.9562 | 2,029,872,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 364,119,980 | 528,786 | 17.9381 | 2,029,872,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 363,591,194 | 201,214 | 17.9120 | 2,029,872,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 363,389,980 | 230,000 | 17.9021 | 2,029,872,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 363,159,980 | 32,000 | 17.8908 | 2,029,872,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 363,127,980 | 88,000 | 17.8892 | 2,029,872,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 363,039,980 | 378,000 | 17.8849 | 2,029,872,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 362,661,980 | 476,000 | 17.8662 | 2,029,872,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 362,185,980 | 316,250 | 17.8428 | 2,029,872,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 361,869,730 | 146,200 | 17.8272 | 2,029,872,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 361,723,530 | -592,000 | 17.8200 | 2,029,872,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 362,315,530 | 1,314,000 | 17.8492 | 2,029,872,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 361,001,530 | -128,000 | 17.7844 | 2,029,872,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 361,129,530 | -544,000 | 17.7908 | 2,029,872,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 361,673,530 | -540,800 | 17.8176 | 2,029,872,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 362,214,330 | -4,000 | 17.8442 | 2,029,872,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 362,218,330 | 6,000 | 17.8444 | 2,029,872,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 362,212,330 | 660,000 | 17.8441 | 2,029,872,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 361,552,330 | -234,000 | 17.8116 | 2,029,872,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 361,786,330 | 152,000 | 17.8231 | 2,029,872,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 361,634,330 | 312,000 | 17.8156 | 2,029,872,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 361,322,330 | -274,000 | 17.8003 | 2,029,872,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 361,596,330 | 76,000 | 17.8138 | 2,029,872,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 361,520,330 | -843,330 | 17.8100 | 2,029,872,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 362,363,660 | 0 | 17.8516 | 2,029,872,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 362,363,660 | -828,000 | 17.8516 | 2,029,872,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 363,191,660 | -1,222,000 | 17.8923 | 2,029,872,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 364,413,660 | -1,718,000 | 17.9525 | 2,029,872,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 366,131,660 | -972,000 | 18.0372 | 2,029,872,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 367,103,660 | 1,736,000 | 18.0851 | 2,029,872,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 365,367,660 | -270,000 | 17.9995 | 2,029,872,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 365,637,660 | -28,000 | 18.0128 | 2,029,872,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 365,665,660 | 421,050 | 18.0142 | 2,029,872,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 365,244,610 | -750,000 | 17.9935 | 2,029,872,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 365,994,610 | 244,000 | 18.0304 | 2,029,872,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 365,750,610 | -158,000 | 18.0184 | 2,029,872,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 365,908,610 | 134,000 | 18.0262 | 2,029,872,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 365,774,610 | -164,000 | 18.0196 | 2,029,872,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 365,938,610 | 502,000 | 18.0277 | 2,029,872,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 365,436,610 | 162,000 | 18.0029 | 2,029,872,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 365,274,610 | 108,000 | 17.9950 | 2,029,872,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 365,166,610 | -374,000 | 17.9896 | 2,029,872,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 365,540,610 | 432,000 | 18.0081 | 2,029,872,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 365,108,610 | -834,000 | 17.9868 | 2,029,872,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 365,942,610 | -720,000 | 18.0279 | 2,029,872,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 366,662,610 | -1,114,000 | 18.0633 | 2,029,872,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 367,776,610 | -577,000 | 18.1182 | 2,029,872,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 368,353,610 | -358,000 | 18.1466 | 2,029,872,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 368,711,610 | -144,000 | 18.1643 | 2,029,872,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 368,855,610 | -630,000 | 18.1714 | 2,029,872,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 369,485,610 | -518,000 | 18.2024 | 2,029,872,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 370,003,610 | 182,000 | 18.2279 | 2,029,872,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 369,821,610 | 2,858,000 | 18.2190 | 2,029,872,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 366,963,610 | -96,000 | 18.0782 | 2,029,872,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 367,059,610 | 416,000 | 18.0829 | 2,029,872,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 366,643,610 | -372,000 | 18.0624 | 2,029,872,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 367,015,610 | 5,174,000 | 18.0807 | 2,029,872,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 361,841,610 | 440,000 | 17.8258 | 2,029,872,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 361,401,610 | 1,636,000 | 17.8042 | 2,029,872,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 359,765,610 | -268,000 | 17.7236 | 2,029,872,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 360,033,610 | 491,000 | 17.7368 | 2,029,872,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 359,542,610 | -240,000 | 17.7126 | 2,029,872,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 359,782,610 | -1,084,000 | 17.7244 | 2,029,872,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 360,866,610 | -370,109 | 17.7778 | 2,029,872,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 361,236,719 | -1,100,492 | 17.7960 | 2,029,872,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 362,337,211 | -424,949 | 17.8502 | 2,029,872,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 362,762,160 | -847,000 | 17.8712 | 2,029,872,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 363,609,160 | -1,082,000 | 17.9129 | 2,029,872,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 364,691,160 | -1,040,000 | 17.9662 | 2,029,872,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 365,731,160 | 192,000 | 18.0174 | 2,029,872,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 365,539,160 | -2,392,000 | 18.0080 | 2,029,872,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 367,931,160 | -364,000 | 18.1258 | 2,029,872,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 368,295,160 | -2,672,000 | 18.1438 | 2,029,872,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 370,967,160 | 112,000 | 18.2754 | 2,029,872,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 370,855,160 | 478,000 | 18.2699 | 2,029,872,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 370,377,160 | 10,916 | 18.2463 | 2,029,872,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 370,366,244 | -1,996,000 | 18.2458 | 2,029,872,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 372,362,244 | -1,108,750 | 18.3441 | 2,029,872,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 373,470,994 | -2,838,000 | 18.3987 | 2,029,872,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 376,308,994 | 56,000 | 18.5386 | 2,029,872,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 376,252,994 | 3,081,750 | 18.5358 | 2,029,872,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 373,171,244 | -540,000 | 18.3840 | 2,029,872,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 373,711,244 | -692,666 | 18.4106 | 2,029,872,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 374,403,910 | -516,000 | 18.4447 | 2,029,872,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 374,919,910 | -1,266,000 | 18.4701 | 2,029,872,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 376,185,910 | -2,752,000 | 18.5325 | 2,029,872,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 378,937,910 | -876,000 | 18.6681 | 2,029,872,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 379,813,910 | 5,032,000 | 18.7112 | 2,029,872,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 374,781,910 | 300,500 | 18.4633 | 2,029,872,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 374,481,410 | -778,000 | 18.4485 | 2,029,872,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 375,259,410 | -3,111,742 | 18.4869 | 2,029,872,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 378,371,152 | 4,169,742 | 18.6401 | 2,029,872,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 374,201,410 | 3,440,000 | 18.4347 | 2,029,872,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 370,761,410 | 8,396,500 | 18.2653 | 2,029,872,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 362,364,910 | -3,836,750 | 17.8516 | 2,029,872,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 366,201,660 | 948,750 | 18.0406 | 2,029,872,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 365,252,910 | -415,500 | 17.9939 | 2,029,872,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 365,668,410 | 38,000 | 18.0144 | 2,029,872,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 365,630,410 | -542,000 | 18.0125 | 2,029,872,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 366,172,410 | 342,000 | 18.0392 | 2,029,872,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 365,830,410 | 12,000 | 18.0223 | 2,029,872,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 365,818,410 | 368,084 | 18.0217 | 2,029,872,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 365,450,326 | 888,626 | 18.0036 | 2,029,872,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 364,561,700 | -3,503,750 | 17.9598 | 2,029,872,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 368,065,450 | -1,039,000 | 18.1324 | 2,029,872,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 369,104,450 | -2,028,000 | 18.1836 | 2,029,872,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 371,132,450 | -2,083,334 | 18.2835 | 2,029,872,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 373,215,784 | -3,296,750 | 18.3862 | 2,029,872,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 376,512,534 | 178,000 | 18.5486 | 2,029,872,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 376,334,534 | -630,000 | 18.5398 | 2,029,872,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 376,964,534 | -1,664,000 | 18.5709 | 2,029,872,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 378,628,534 | 1,370,000 | 18.6528 | 2,029,872,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 377,258,534 | -452,000 | 18.5853 | 2,029,872,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 377,710,534 | -646,000 | 18.6076 | 2,029,872,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 378,356,534 | 324,000 | 18.6394 | 2,029,872,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 378,032,534 | -1,190,000 | 18.6235 | 2,029,872,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 379,222,534 | -408,000 | 18.6821 | 2,029,872,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 379,630,534 | -124,000 | 18.7022 | 2,029,872,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 379,754,534 | -566,000 | 18.7083 | 2,029,872,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 380,320,534 | -8,000 | 18.7362 | 2,029,872,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 380,328,534 | -1,854,000 | 18.7366 | 2,029,872,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 382,182,534 | 304,000 | 18.8279 | 2,029,872,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 381,878,534 | 176,000 | 18.8129 | 2,029,872,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 381,702,534 | 1,236,000 | 18.8043 | 2,029,872,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 380,466,534 | 350,000 | 18.7434 | 2,029,872,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 380,116,534 | -2,673,760 | 18.7261 | 2,029,872,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 382,790,294 | -2,062,290 | 18.8579 | 2,029,872,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 384,852,584 | -3,338,000 | 18.9595 | 2,029,872,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 388,190,584 | 5,283,226 | 19.1239 | 2,029,872,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 382,907,358 | 1,262,000 | 18.8636 | 2,029,872,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 381,645,358 | -3,097,750 | 18.8014 | 2,029,872,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 384,743,108 | -426,000 | 18.9541 | 2,029,872,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 385,169,108 | 10,195,500 | 18.9750 | 2,029,872,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 374,973,608 | 4,652,000 | 18.4728 | 2,029,872,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 370,321,608 | 2,254,000 | 18.2436 | 2,029,872,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 368,067,608 | 190,000 | 18.1326 | 2,029,872,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 367,877,608 | 1,068,000 | 18.1232 | 2,029,872,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 366,809,608 | 332,774 | 18.0706 | 2,029,872,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 366,476,834 | 474,000 | 18.0542 | 2,029,872,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 366,002,834 | 993,600 | 18.0308 | 2,029,872,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 365,009,234 | 164,000 | 17.9819 | 2,029,872,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 364,845,234 | 168,000 | 17.9738 | 2,029,872,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 364,677,234 | -534,000 | 17.9655 | 2,029,872,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 365,211,234 | -122,000 | 17.9918 | 2,029,872,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 365,333,234 | 418,000 | 17.9978 | 2,029,872,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 364,915,234 | 0 | 17.9773 | 2,029,872,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 364,915,234 | 22,500 | 17.9773 | 2,029,872,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 364,892,734 | -232,000 | 17.9761 | 2,029,872,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 365,124,734 | -524,000 | 17.9876 | 2,029,872,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 365,648,734 | 80,000 | 18.0134 | 2,029,872,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 365,568,734 | 100,000 | 18.0094 | 2,029,872,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 365,468,734 | -730,000 | 18.0045 | 2,029,872,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 366,198,734 | -462,000 | 18.0405 | 2,029,872,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 366,660,734 | -502,000 | 18.0632 | 2,029,872,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 367,162,734 | 548,000 | 18.0880 | 2,029,872,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 366,614,734 | 720,000 | 18.0610 | 2,029,872,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 365,894,734 | 884,000 | 18.0255 | 2,029,872,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 365,010,734 | -527,500 | 17.9820 | 2,029,872,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 365,538,234 | 144,000 | 18.0079 | 2,029,872,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 365,394,234 | 1,136,374 | 18.0009 | 2,029,872,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 364,257,860 | -118,000 | 17.9449 | 2,029,872,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 364,375,860 | 768,000 | 17.9507 | 2,029,872,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 363,607,860 | 496,000 | 17.9128 | 2,029,872,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 363,111,860 | -254,000 | 17.8884 | 2,029,872,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 363,365,860 | 186,000 | 17.9009 | 2,029,872,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 363,179,860 | -436,000 | 17.8918 | 2,029,872,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 363,615,860 | -9,500 | 17.9132 | 2,029,872,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 363,625,360 | 1,814,000 | 17.9137 | 2,029,872,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 361,811,360 | 700,000 | 17.8243 | 2,029,872,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 361,111,360 | -122,000 | 17.7899 | 2,029,872,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 361,233,360 | 238,000 | 17.7959 | 2,029,872,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 360,995,360 | 612,000 | 17.7841 | 2,029,872,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 360,383,360 | -246,000 | 17.7540 | 2,029,872,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 360,629,360 | -312,000 | 17.7661 | 2,029,872,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 360,941,360 | 50,000 | 17.7815 | 2,029,872,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 360,891,360 | 568,000 | 17.7790 | 2,029,872,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 360,323,360 | 258,000 | 17.7510 | 2,029,872,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 360,065,360 | -24,000 | 17.7383 | 2,029,872,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 360,089,360 | -122,000 | 17.7395 | 2,029,872,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 360,211,360 | -1,052,000 | 17.7455 | 2,029,872,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 361,263,360 | -170,000 | 17.7973 | 2,029,872,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 361,433,360 | -546,000 | 17.8057 | 2,029,872,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 361,979,360 | 135,100 | 17.8326 | 2,029,872,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 361,844,260 | 52,400 | 17.8260 | 2,029,872,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 361,791,860 | 189,040 | 17.8234 | 2,029,872,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 361,602,820 | 3,944,278 | 17.8141 | 2,029,872,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 357,658,542 | 202,000 | 17.6198 | 2,029,872,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 357,456,542 | 1,924,000 | 17.6098 | 2,029,872,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 355,532,542 | 1,218,000 | 17.5150 | 2,029,872,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 354,314,542 | 886,000 | 17.4550 | 2,029,872,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 353,428,542 | -565,350 | 17.4114 | 2,029,872,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 353,993,892 | -2,340,581 | 17.4392 | 2,029,872,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 356,334,473 | 272,000 | 17.5545 | 2,029,872,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 356,062,473 | -252,000 | 17.5411 | 2,029,872,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 356,314,473 | -661,040 | 17.5535 | 2,029,872,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 356,975,513 | 270,000 | 17.5861 | 2,029,872,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 356,705,513 | 1,974,000 | 17.5728 | 2,029,872,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 354,731,513 | 2,548,000 | 17.4756 | 2,029,872,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 352,183,513 | 2,690,000 | 17.3500 | 2,029,872,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 349,493,513 | -336,000 | 17.2175 | 2,029,872,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 349,829,513 | -84,000 | 17.2341 | 2,029,872,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 349,913,513 | 1,060,000 | 17.2382 | 2,029,872,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 348,853,513 | 3,129,040 | 17.1860 | 2,029,872,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 345,724,473 | 504,000 | 17.0318 | 2,029,872,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 345,220,473 | 256,000 | 17.0070 | 2,029,872,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 344,964,473 | 64,000 | 16.9944 | 2,029,872,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 344,900,473 | 480,000 | 16.9912 | 2,029,872,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 344,420,473 | -540,935 | 16.9676 | 2,029,872,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 344,961,408 | 662,000 | 16.9942 | 2,029,872,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 344,299,408 | 94,000 | 16.9616 | 2,029,872,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 344,205,408 | 12,000 | 16.9570 | 2,029,872,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 344,193,408 | -238,000 | 16.9564 | 2,029,872,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 344,431,408 | -86,000 | 16.9681 | 2,029,872,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 344,517,408 | -32,000 | 16.9724 | 2,029,872,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 344,549,408 | -378,000 | 16.9739 | 2,029,872,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 344,927,408 | 852,000 | 16.9926 | 2,029,872,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 344,075,408 | 1,404,535 | 16.9506 | 2,029,872,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 342,670,873 | -184,000 | 16.8814 | 2,029,872,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 342,854,873 | -340,069 | 16.8905 | 2,029,872,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 343,194,942 | 352,000 | 16.9072 | 2,029,872,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 342,842,942 | 140,000 | 16.8899 | 2,029,872,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 342,702,942 | -239,343 | 16.8830 | 2,029,872,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 342,942,285 | -304,500 | 16.8948 | 2,029,872,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 343,246,785 | 368,000 | 16.9098 | 2,029,872,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 342,878,785 | 466,000 | 16.8916 | 2,029,872,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 342,412,785 | 8,000 | 16.8687 | 2,029,872,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 342,404,785 | -130,000 | 16.8683 | 2,029,872,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 342,534,785 | 522,000 | 16.8747 | 2,029,872,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 342,012,785 | 26,526 | 16.8490 | 2,029,872,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 341,986,259 | -20,000 | 16.8477 | 2,029,872,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 342,006,259 | 888,000 | 16.8487 | 2,029,872,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 341,118,259 | 754,000 | 16.8049 | 2,029,872,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 340,364,259 | 296,000 | 16.7678 | 2,029,872,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 340,068,259 | -700,000 | 16.7532 | 2,029,872,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 340,768,259 | -1,024,000 | 16.7877 | 2,029,872,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 341,792,259 | 540,000 | 16.8381 | 2,029,872,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 341,252,259 | -620,000 | 16.8115 | 2,029,872,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 341,872,259 | 324,000 | 16.8421 | 2,029,872,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 341,548,259 | -396,000 | 16.8261 | 2,029,872,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 341,944,259 | -1,534,000 | 16.8456 | 2,029,872,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 343,478,259 | -336,000 | 16.9212 | 2,029,872,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 343,814,259 | -104,000 | 16.9377 | 2,029,872,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 343,918,259 | -328,000 | 16.9429 | 2,029,872,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 344,246,259 | -732,000 | 16.9590 | 2,029,872,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 344,978,259 | 100,000 | 16.9951 | 2,029,872,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 344,878,259 | -936,000 | 16.9901 | 2,029,872,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 345,814,259 | 280,000 | 17.0363 | 2,029,872,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 345,534,259 | 1,000,000 | 17.0225 | 2,029,872,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 344,534,259 | -516,000 | 16.9732 | 2,029,872,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 345,050,259 | -2,060,000 | 16.9986 | 2,029,872,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 347,110,259 | -2,848,100 | 17.1001 | 2,029,872,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 349,958,359 | -280,750 | 17.2404 | 2,029,872,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 350,239,109 | -327,250 | 17.2542 | 2,029,872,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 350,566,359 | 323,750 | 17.2704 | 2,029,872,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 350,242,609 | 852,000 | 17.2544 | 2,029,872,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 349,390,609 | -448,000 | 17.2124 | 2,029,872,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 349,838,609 | -814,000 | 17.2345 | 2,029,872,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 350,652,609 | 534,000 | 17.2746 | 2,029,872,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 350,118,609 | -304,000 | 17.2483 | 2,029,872,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 350,422,609 | -1,012,000 | 17.2633 | 2,029,872,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 351,434,609 | -39,200 | 17.3131 | 2,029,872,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 351,473,809 | -244,000 | 17.3151 | 2,029,872,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 351,717,809 | 68,000 | 17.3271 | 2,029,872,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 351,649,809 | 654,000 | 17.3237 | 2,029,872,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 350,995,809 | -532,000 | 17.2915 | 2,029,872,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 351,527,809 | 346,000 | 17.3177 | 2,029,872,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 351,181,809 | 10,000 | 17.3007 | 2,029,872,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 351,171,809 | -1,884,000 | 17.3002 | 2,029,872,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 353,055,809 | -4,067,000 | 17.3930 | 2,029,872,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 357,122,809 | 274,000 | 17.5934 | 2,029,872,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 356,848,809 | -1,899,750 | 17.5799 | 2,029,872,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 358,748,559 | -882,000 | 17.6735 | 2,029,872,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 359,630,559 | -180,540 | 17.7169 | 2,029,872,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 359,811,099 | -134,000 | 17.7258 | 2,029,872,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 359,945,099 | -1,104,000 | 17.7324 | 2,029,872,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 361,049,099 | -64,000 | 17.7868 | 2,029,872,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 361,113,099 | -6,586,750 | 17.7899 | 2,029,872,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 367,699,849 | 688,000 | 18.1144 | 2,029,872,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 367,011,849 | 1,964,000 | 18.0805 | 2,029,872,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 365,047,849 | 848,000 | 17.9838 | 2,029,872,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 364,199,849 | 1,560,142 | 17.9420 | 2,029,872,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 362,639,707 | -146,000 | 17.8652 | 2,029,872,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 362,785,707 | 120,000 | 17.8723 | 2,029,872,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 362,665,707 | -64,000 | 17.8664 | 2,029,872,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 362,729,707 | 214,000 | 17.8696 | 2,029,872,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 362,515,707 | 0 | 17.8590 | 2,029,872,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 362,515,707 | -191,750 | 17.8590 | 2,029,872,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 362,707,457 | -792,000 | 17.8685 | 2,029,872,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 363,499,457 | 222,000 | 17.9075 | 2,029,872,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 363,277,457 | 52,000 | 17.8966 | 2,029,872,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 363,225,457 | 130,000 | 17.8940 | 2,029,872,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 363,095,457 | -182,000 | 17.8876 | 2,029,872,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 363,277,457 | 22,000 | 17.8966 | 2,029,872,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 363,255,457 | -82,000 | 17.8955 | 2,029,872,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 363,337,457 | 206,000 | 17.8995 | 2,029,872,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 363,131,457 | -824,800 | 17.8894 | 2,029,872,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 363,956,257 | -124,500 | 17.9300 | 2,029,872,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 364,080,757 | 92,000 | 17.9361 | 2,029,872,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 363,988,757 | -165,745 | 17.9316 | 2,029,872,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 364,154,502 | -960,600 | 17.9398 | 2,029,872,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 365,115,102 | 32,800 | 17.9871 | 2,029,872,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 365,082,302 | -1,518,000 | 17.9855 | 2,029,872,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 366,600,302 | 136,000 | 18.0603 | 2,029,872,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 366,464,302 | -88,000 | 18.0536 | 2,029,872,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 366,552,302 | 1,468,184 | 18.0579 | 2,029,872,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 365,084,118 | 186,000 | 17.9856 | 2,029,872,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 364,898,118 | 50,000 | 17.9764 | 2,029,872,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 364,848,118 | 282,800 | 17.9739 | 2,029,872,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 364,565,318 | 1,114,000 | 17.9600 | 2,029,872,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 363,451,318 | 126,000 | 17.9051 | 2,029,872,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 363,325,318 | -301,915 | 17.8989 | 2,029,872,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 363,627,233 | 1,122,000 | 17.9138 | 2,029,872,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 362,505,233 | -1,515,927 | 17.8585 | 2,029,872,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 364,021,160 | 1,731,100 | 17.9332 | 2,029,872,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 362,290,060 | 316,000 | 17.8479 | 2,029,872,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 361,974,060 | 517,000 | 17.8324 | 2,029,872,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 361,457,060 | -814,000 | 17.8069 | 2,029,872,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 362,271,060 | 146,000 | 17.8470 | 2,029,872,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 362,125,060 | -550,000 | 17.8398 | 2,029,872,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 362,675,060 | -530,000 | 17.8669 | 2,029,872,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 363,205,060 | 3,778,000 | 17.8930 | 2,029,872,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 359,427,060 | 146,000 | 17.7069 | 2,029,872,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 359,281,060 | -950,000 | 17.6997 | 2,029,872,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 360,231,060 | -700,000 | 17.7465 | 2,029,872,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 360,931,060 | -358,000 | 17.7810 | 2,029,872,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 361,289,060 | 624,000 | 17.7986 | 2,029,872,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 360,665,060 | 194,000 | 17.7679 | 2,029,872,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 360,471,060 | -434,000 | 17.7583 | 2,029,872,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 360,905,060 | -734,000 | 17.7797 | 2,029,872,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 361,639,060 | -838,000 | 17.8159 | 2,029,872,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 362,477,060 | -1,628,000 | 17.8571 | 2,029,872,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 364,105,060 | 16,000 | 17.9373 | 2,029,872,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 364,089,060 | -764,000 | 17.9366 | 2,029,872,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 364,853,060 | -240,000 | 17.9742 | 2,029,872,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 365,093,060 | -244,000 | 17.9860 | 2,029,872,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 365,337,060 | 144,000 | 17.9980 | 2,029,872,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 365,193,060 | -396,000 | 17.9909 | 2,029,872,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 365,589,060 | -36,000 | 18.0104 | 2,029,872,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 365,625,060 | -238,000 | 18.0122 | 2,029,872,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 365,863,060 | 66,000 | 18.0239 | 2,029,872,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 365,797,060 | -72,000 | 18.0207 | 2,029,872,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 365,869,060 | 532,000 | 18.0242 | 2,029,872,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 365,337,060 | 315,300 | 17.9980 | 2,029,872,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 365,021,760 | -228,000 | 17.9825 | 2,029,872,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 365,249,760 | 664,000 | 17.9937 | 2,029,872,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 364,585,760 | -306,000 | 17.9610 | 2,029,872,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 364,891,760 | -428,000 | 17.9761 | 2,029,872,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 365,319,760 | 18,000 | 17.9972 | 2,029,872,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 365,301,760 | -1,084,000 | 17.9963 | 2,029,872,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 366,385,760 | 304,000 | 18.0497 | 2,029,872,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 366,081,760 | -258,000 | 18.0347 | 2,029,872,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 366,339,760 | 80,000 | 18.0474 | 2,029,872,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 366,259,760 | 0 | 18.0435 | 2,029,872,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 366,259,760 | 38,000 | 18.0435 | 2,029,872,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 366,221,760 | -126,000 | 18.0416 | 2,029,872,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 366,347,760 | -174,000 | 18.0478 | 2,029,872,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 366,521,760 | 276,000 | 18.0564 | 2,029,872,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 366,245,760 | -300,000 | 18.0428 | 2,029,872,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 366,545,760 | -1,496,000 | 18.0576 | 2,029,872,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 368,041,760 | 48,000 | 18.1313 | 2,029,872,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 367,993,760 | 1,286,000 | 18.1289 | 2,029,872,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 366,707,760 | 1,166,000 | 18.0656 | 2,029,872,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 365,541,760 | 933,350 | 18.0081 | 2,029,872,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 364,608,410 | 242,000 | 17.9621 | 2,029,872,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 364,366,410 | -731,073 | 17.9502 | 2,029,872,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 365,097,483 | -1,207,000 | 17.9862 | 2,029,872,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 366,304,483 | 184,000 | 18.0457 | 2,029,872,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 366,120,483 | 1,340,000 | 18.0366 | 2,029,872,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 364,780,483 | -134,000 | 17.9706 | 2,029,872,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 364,914,483 | 335,000 | 17.9772 | 2,029,872,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 364,579,483 | 564,000 | 17.9607 | 2,029,872,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 364,015,483 | 2,524,000 | 17.9329 | 2,029,872,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 361,491,483 | 24,000 | 17.8086 | 2,029,872,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 361,467,483 | -430,000 | 17.8074 | 2,029,872,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 361,897,483 | 493,200 | 17.8286 | 2,029,872,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 361,404,283 | 204,000 | 17.8043 | 2,029,872,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 361,200,283 | 268,000 | 17.7942 | 2,029,872,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 360,932,283 | -1,300,000 | 17.7810 | 2,029,872,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 362,232,283 | 1,024,000 | 17.8451 | 2,029,872,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 361,208,283 | -162,000 | 17.7946 | 2,029,872,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 361,370,283 | 1,386,650 | 17.8026 | 2,029,872,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 359,983,633 | 6,015,000 | 17.7343 | 2,029,872,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 353,968,633 | 100,000 | 17.4380 | 2,029,872,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 353,868,633 | -826,175 | 17.4331 | 2,029,872,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 354,694,808 | 132,000 | 17.4738 | 2,029,872,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 354,562,808 | -678,000 | 17.4672 | 2,029,872,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 355,240,808 | -1,326,000 | 17.5007 | 2,029,872,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 356,566,808 | 234,000 | 17.5660 | 2,029,872,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 356,332,808 | -472,000 | 17.5544 | 2,029,872,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 356,804,808 | -565,417 | 17.5777 | 2,029,872,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 357,370,225 | 20,000 | 17.6056 | 2,029,872,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 357,350,225 | 166,000 | 17.6046 | 2,029,872,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 357,184,225 | -954,000 | 17.5964 | 2,029,872,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 358,138,225 | 188,000 | 17.6434 | 2,029,872,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 357,950,225 | -170,001 | 17.6341 | 2,029,872,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 358,120,226 | 190,500 | 17.6425 | 2,029,872,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 357,929,726 | -904,000 | 17.6331 | 2,029,872,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 358,833,726 | 1,244,000 | 17.6777 | 2,029,872,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 357,589,726 | -1,369,000 | 17.6164 | 2,029,872,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 358,958,726 | 633,215 | 17.6838 | 2,029,872,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 358,325,511 | 1,601,250 | 17.6526 | 2,029,872,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 356,724,261 | 268,000 | 17.5737 | 2,029,872,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 356,456,261 | 4,952,000 | 17.5605 | 2,029,872,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 351,504,261 | 1,759,250 | 17.3166 | 2,029,872,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 349,745,011 | 1,730,000 | 17.2299 | 2,029,872,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 348,015,011 | -44,000 | 17.1447 | 2,029,872,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 348,059,011 | 526,000 | 17.1468 | 2,029,872,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 347,533,011 | 1,480,000 | 17.1209 | 2,029,872,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 346,053,011 | 0 | 17.0480 | 2,029,872,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 346,053,011 | -1,050,500 | 17.0480 | 2,029,872,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 347,103,511 | -24,400 | 17.0998 | 2,029,872,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 347,127,911 | 630,000 | 17.1010 | 2,029,872,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 346,497,911 | 3,258,000 | 17.0699 | 2,029,872,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 343,239,911 | -4,028,000 | 16.9094 | 2,029,872,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 347,267,911 | 3,276,000 | 17.1079 | 2,029,872,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 343,991,911 | 128,000 | 16.9465 | 2,029,872,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 343,863,911 | 220,000 | 16.9402 | 2,029,872,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 343,643,911 | -1,827,240 | 16.9293 | 2,029,872,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 345,471,151 | 1,598,000 | 17.0194 | 2,029,872,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 343,873,151 | -618,000 | 16.9406 | 2,029,872,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 344,491,151 | 1,492,000 | 16.9711 | 2,029,872,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 342,999,151 | 267,250 | 16.8976 | 2,029,872,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 342,731,901 | -23,999 | 16.8844 | 2,029,872,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 342,755,900 | -487,001 | 16.8856 | 2,029,872,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 343,242,901 | 48,800 | 16.9096 | 2,029,872,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 343,194,101 | -45,875,000 | 16.9072 | 2,029,872,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 389,069,101 | -4,759,325 | 19.1672 | 2,029,872,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 393,828,426 | -8,885,750 | 19.4016 | 2,029,872,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 402,714,176 | -456,000 | 19.8394 | 2,029,872,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 403,170,176 | 5,643,890 | 19.8619 | 2,029,872,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 397,526,286 | 6,471,222 | 19.5838 | 2,029,872,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 391,055,064 | -155,896 | 19.2650 | 2,029,872,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 391,210,960 | -406,000 | 19.2727 | 2,029,872,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 391,616,960 | -96,000 | 19.2927 | 2,029,872,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 391,712,960 | -16,698,462 | 19.2974 | 2,029,872,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 408,411,422 | -850,000 | 20.1201 | 2,029,872,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 409,261,422 | 58,000 | 20.1619 | 2,029,872,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 409,203,422 | -6,613,200 | 20.1591 | 2,029,872,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 415,816,622 | 6,505,000 | 20.4849 | 2,029,872,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 409,311,622 | 18,162,500 | 20.1644 | 2,029,872,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 391,149,122 | 291,159 | 19.2696 | 2,029,872,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 390,857,963 | 6,928,000 | 19.2553 | 2,029,872,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 383,929,963 | -253,896 | 18.9140 | 2,029,872,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 384,183,859 | 2,322,186 | 18.9265 | 2,029,872,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 381,861,673 | -110,000 | 18.8121 | 2,029,872,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 381,971,673 | 1,274,000 | 18.8175 | 2,029,872,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 380,697,673 | -224,079 | 18.7548 | 2,029,872,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 380,921,752 | -253,334 | 18.7658 | 2,029,872,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 381,175,086 | -177,000 | 18.7783 | 2,029,872,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 381,352,086 | -1,076,592 | 18.7870 | 2,029,872,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 382,428,678 | 404,000 | 18.8400 | 2,029,872,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 382,024,678 | -111,311 | 18.8201 | 2,029,872,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 382,135,989 | -4,098,051 | 18.8256 | 2,029,872,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 386,234,040 | -11,152,170 | 19.0275 | 2,029,872,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 397,386,210 | -178,000 | 19.5769 | 2,029,872,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 397,564,210 | 463,000 | 19.5857 | 2,029,872,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 397,101,210 | 220,000 | 19.5629 | 2,029,872,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 396,881,210 | -249,300 | 19.5520 | 2,029,872,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 397,130,510 | 122,000 | 19.5643 | 2,029,872,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 397,008,510 | -190,000 | 19.5583 | 2,029,872,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 397,198,510 | 164,000 | 19.5677 | 2,029,872,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 397,034,510 | -174,000 | 19.5596 | 2,029,872,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 397,208,510 | 1,440,000 | 19.5682 | 2,029,872,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 395,768,510 | -706,000 | 19.4972 | 2,029,872,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 396,474,510 | -410,000 | 19.5320 | 2,029,872,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 396,884,510 | -360,000 | 19.5522 | 2,029,872,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 397,244,510 | 8,974,000 | 19.5699 | 2,029,872,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 388,270,510 | 980,000 | 19.1278 | 2,029,872,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 387,290,510 | -2,416,000 | 19.0796 | 2,029,872,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 389,706,510 | -796,000 | 19.1986 | 2,029,872,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 390,502,510 | 2,600,000 | 19.2378 | 2,029,872,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 387,902,510 | 360,000 | 19.1097 | 2,029,872,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 387,542,510 | -42,000 | 19.0920 | 2,029,872,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 387,584,510 | -1,026,000 | 19.0940 | 2,029,872,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 388,610,510 | 176,000 | 19.1446 | 2,029,872,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 388,434,510 | -265,100 | 19.1359 | 2,029,872,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 388,699,610 | -4,000 | 19.1490 | 2,029,872,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 388,703,610 | -688,400 | 19.1492 | 2,029,872,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 389,392,010 | 944,000 | 19.1831 | 2,029,872,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 388,448,010 | -11,586,000 | 19.1366 | 2,029,872,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 400,034,010 | 16,998,000 | 19.7074 | 2,029,872,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 383,036,010 | -352,000 | 18.8700 | 2,029,872,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 383,388,010 | -352,000 | 18.8873 | 2,029,872,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 383,740,010 | -2,490,000 | 18.9046 | 2,029,872,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 386,230,010 | -630,000 | 19.0273 | 2,029,872,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 386,860,010 | 1,442,000 | 19.0583 | 2,029,872,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 385,418,010 | 455,000 | 18.9873 | 2,029,872,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 384,963,010 | 269,000 | 18.9649 | 2,029,872,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 384,694,010 | 22,278,000 | 18.9516 | 2,029,872,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 362,416,010 | -502,000 | 17.8541 | 2,029,872,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 362,918,010 | -296,700 | 17.8789 | 2,029,872,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 363,214,710 | 304,550 | 17.8935 | 2,029,872,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 362,910,160 | 238,000 | 17.8785 | 2,029,872,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 362,672,160 | 305,263 | 17.8668 | 2,029,872,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 362,366,897 | -727,143 | 17.8517 | 2,029,872,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 363,094,040 | -3,673,060 | 17.8875 | 2,029,872,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 366,767,100 | -21,507,000 | 18.0685 | 2,029,872,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 388,274,100 | 1,215,753 | 19.1280 | 2,029,872,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 387,058,347 | 711,700 | 19.0681 | 2,029,872,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 386,346,647 | 2,878,000 | 19.0331 | 2,029,872,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 383,468,647 | 308,000 | 18.8913 | 2,029,872,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 383,160,647 | 1,936,800 | 18.8761 | 2,029,872,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 381,223,847 | 1,032,000 | 18.7807 | 2,029,872,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 380,191,847 | 436,000 | 18.7298 | 2,029,872,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 379,755,847 | -27,721,000 | 18.7084 | 2,029,872,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 407,476,847 | 506,000 | 20.0740 | 2,029,872,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 406,970,847 | -156,000 | 20.0491 | 2,029,872,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 407,126,847 | -448,000 | 20.0568 | 2,029,872,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 407,574,847 | -434,000 | 20.0788 | 2,029,872,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 408,008,847 | 27,651,000 | 20.1002 | 2,029,872,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 380,357,847 | -208,000 | 18.7380 | 2,029,872,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 380,565,847 | -580,000 | 18.7483 | 2,029,872,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 381,145,847 | 584,000 | 18.7768 | 2,029,872,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 380,561,847 | -148,000 | 18.7481 | 2,029,872,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 380,709,847 | -550,010 | 18.7554 | 2,029,872,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 381,259,857 | -276,000 | 18.7825 | 2,029,872,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 381,535,857 | 608,000 | 18.7961 | 2,029,872,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 380,927,857 | 14,998 | 18.7661 | 2,029,872,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 380,912,859 | -1,169,998 | 18.7654 | 2,029,872,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 382,082,857 | -286,000 | 18.8230 | 2,029,872,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 382,368,857 | -128,000 | 18.8371 | 2,029,872,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 382,496,857 | 570,000 | 18.8434 | 2,029,872,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 381,926,857 | -466,000 | 18.8153 | 2,029,872,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 382,392,857 | 140,000 | 18.8383 | 2,029,872,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 382,252,857 | 642,000 | 18.8314 | 2,029,872,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 381,610,857 | 30,527,751 | 18.7997 | 2,029,872,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 351,083,106 | -2,898,000 | 17.2958 | 2,029,872,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 353,981,106 | 7,143,589 | 17.4386 | 2,029,872,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 346,837,517 | -2,460,000 | 17.0867 | 2,029,872,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 349,297,517 | 6,350,446 | 17.2079 | 2,029,872,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 342,947,071 | -209,594 | 16.8950 | 2,029,872,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 343,156,665 | -1,402,388 | 16.9053 | 2,029,872,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 344,559,053 | -37,500,000 | 16.9744 | 2,029,872,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 382,059,053 | -3,672,000 | 18.8218 | 2,029,872,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 385,731,053 | 2,662,000 | 19.0027 | 2,029,872,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 383,069,053 | -1,122,000 | 18.8716 | 2,029,872,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 384,191,053 | -20,000 | 18.9269 | 2,029,872,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 384,211,053 | -812,000 | 18.9278 | 2,029,872,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 385,023,053 | 1,596,000 | 18.9678 | 2,029,872,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 383,427,053 | 26,000 | 18.8892 | 2,029,872,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 383,401,053 | -76,708 | 18.8879 | 2,029,872,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 383,477,761 | -492,000 | 18.8917 | 2,029,872,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 383,969,761 | -733,292 | 18.9160 | 2,029,872,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 384,703,053 | 597,292 | 18.9521 | 2,029,872,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 384,105,761 | -2,054,000 | 18.9227 | 2,029,872,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 386,159,761 | 914,000 | 19.0238 | 2,029,872,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 385,245,761 | -546,000 | 18.9788 | 2,029,872,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 385,791,761 | -1,204,000 | 19.0057 | 2,029,872,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 386,995,761 | 30,000 | 19.0650 | 2,029,872,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 386,965,761 | -2,940,000 | 19.0636 | 2,029,872,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 389,905,761 | -1,154,000 | 19.2084 | 2,029,872,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 391,059,761 | 0 | 19.2652 | 2,029,872,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 391,059,761 | -194,000 | 19.2652 | 2,029,872,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 391,253,761 | -1,440,750 | 19.2748 | 2,029,872,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 392,694,511 | -325,456 | 19.3458 | 2,029,872,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 393,019,967 | 0 | 19.3618 | 2,029,872,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 393,019,967 | -424,984 | 19.3618 | 2,029,872,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 393,444,951 | -340,000 | 19.3827 | 2,029,872,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 393,784,951 | 1,036,250 | 19.3995 | 2,029,872,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 392,748,701 | 2,100,000 | 19.3484 | 2,029,872,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 390,648,701 | 1,528,000 | 19.2450 | 2,029,872,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 389,120,701 | 6,935,018 | 19.1697 | 2,029,872,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 382,185,683 | 10,868,982 | 18.8281 | 2,029,872,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 371,316,701 | -14,690,000 | 18.2926 | 2,029,872,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 386,006,701 | 1,228,008 | 19.0163 | 2,029,872,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 384,778,693 | 1,564,000 | 18.9558 | 2,029,872,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 383,214,693 | -565,741 | 18.8788 | 2,029,872,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 383,780,434 | -1,821,000 | 18.9066 | 2,029,872,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 385,601,434 | -38,000 | 18.9963 | 2,029,872,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 385,639,434 | 386,620 | 18.9982 | 2,029,872,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 385,252,814 | 736,000 | 18.9792 | 2,029,872,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 384,516,814 | 318,000 | 18.9429 | 2,029,872,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 384,198,814 | 4,384,000 | 18.9272 | 2,029,872,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 379,814,814 | -984,605 | 18.7113 | 2,029,872,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 380,799,419 | 4,245,338 | 18.7598 | 2,029,872,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 376,554,081 | -281,999 | 18.5506 | 2,029,872,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 376,836,080 | 5,283,999 | 18.5645 | 2,029,872,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 371,552,081 | 3,292,280 | 18.3042 | 2,029,872,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 368,259,801 | -1,824,000 | 18.1420 | 2,029,872,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 370,083,801 | -2,804,400 | 18.2319 | 2,029,872,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 372,888,201 | -42,640,840 | 18.3700 | 2,029,872,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 415,529,041 | 428,840 | 20.4707 | 2,029,872,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 415,100,201 | 271,000 | 20.4496 | 2,029,872,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 414,829,201 | 1,142,000 | 20.4362 | 2,029,872,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 413,687,201 | 5,352,440 | 20.3800 | 2,029,872,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 408,334,761 | 50,358,001 | 20.1163 | 2,029,872,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 357,976,760 | -451,440 | 17.6354 | 2,029,872,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 358,428,200 | 3,143,062 | 17.6577 | 2,029,872,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 355,285,138 | 543,623 | 17.5028 | 2,029,872,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 354,741,515 | 3,202,940 | 17.4761 | 2,029,872,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 351,538,575 | 794,249 | 17.3183 | 2,029,872,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 350,744,326 | 2,140,000 | 17.2791 | 2,029,872,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 348,604,326 | 5,160,000 | 17.1737 | 2,029,872,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 343,444,326 | -1,119,000 | 16.9195 | 2,029,872,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 344,563,326 | 384,000 | 16.9746 | 2,029,872,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 344,179,326 | 106,540 | 16.9557 | 2,029,872,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 344,072,786 | 2,000 | 16.9505 | 2,029,872,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 344,070,786 | 22,000 | 16.9504 | 2,029,872,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 344,048,786 | -5,810,000 | 16.9493 | 2,029,872,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 349,858,786 | -8,281,000 | 17.2355 | 2,029,872,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 358,139,786 | -6,375,290 | 17.6435 | 2,029,872,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 364,515,076 | -2,351,500 | 17.9575 | 2,029,872,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 366,866,576 | 0 | 18.0734 | 2,029,872,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 366,866,576 | 338,000 | 18.0734 | 2,029,872,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 366,528,576 | 857,250 | 18.0567 | 2,029,872,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 365,671,326 | -1,448,000 | 18.0145 | 2,029,872,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 367,119,326 | -2,356,000 | 18.0858 | 2,029,872,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 369,475,326 | 14,644,000 | 18.2019 | 2,029,872,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 354,831,326 | 938,000 | 17.4805 | 2,029,872,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 353,893,326 | -10,000 | 17.4343 | 2,029,872,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 353,903,326 | -522,000 | 17.4348 | 2,029,872,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 354,425,326 | 574,000 | 17.4605 | 2,029,872,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 353,851,326 | 40,000 | 17.4322 | 2,029,872,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 353,811,326 | -199,998 | 17.4302 | 2,029,872,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 354,011,324 | -12,964,000 | 17.4401 | 2,029,872,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 366,975,324 | -285,996 | 18.0787 | 2,029,872,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 367,261,320 | 426,000 | 18.0928 | 2,029,872,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 366,835,320 | -564,000 | 18.0718 | 2,029,872,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 367,399,320 | -169,042 | 18.0996 | 2,029,872,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 367,568,362 | -670,963 | 18.1080 | 2,029,872,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 368,239,325 | -1,664,000 | 18.1410 | 2,029,872,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 369,903,325 | -559,997 | 18.2230 | 2,029,872,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 370,463,322 | -680,000 | 18.2506 | 2,029,872,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 371,143,322 | -438,002 | 18.2841 | 2,029,872,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 371,581,324 | -2,546,000 | 18.3057 | 2,029,872,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 374,127,324 | 696,000 | 18.4311 | 2,029,872,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 373,431,324 | 1,466,200 | 18.3968 | 2,029,872,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 371,965,124 | 1,860,094 | 18.3246 | 2,029,872,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 370,105,030 | 866,000 | 18.2329 | 2,029,872,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 369,239,030 | 525,106 | 18.1903 | 2,029,872,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 368,713,924 | -3,353,886 | 18.1644 | 2,029,872,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 372,067,810 | 211,780 | 18.3296 | 2,029,872,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 371,856,030 | 1,516,000 | 18.3192 | 2,029,872,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 370,340,030 | 1,810,000 | 18.2445 | 2,029,872,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 368,530,030 | 2,244,000 | 18.1553 | 2,029,872,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 366,286,030 | 2,179,945 | 18.0448 | 2,029,872,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 364,106,085 | -478,991 | 17.9374 | 2,029,872,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 364,585,076 | -411,689 | 17.9610 | 2,029,872,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 364,996,765 | -3,540,320 | 17.9813 | 2,029,872,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 368,537,085 | 90,000 | 18.1557 | 2,029,872,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 368,447,085 | 958,002 | 18.1512 | 2,029,872,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 367,489,083 | 885,997 | 18.1041 | 2,029,872,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 366,603,086 | 902,000 | 18.0604 | 2,029,872,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 365,701,086 | 904,000 | 18.0160 | 2,029,872,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 364,797,086 | -746,000 | 17.9714 | 2,029,872,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 365,543,086 | 2,016,000 | 18.0082 | 2,029,872,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 363,527,086 | 4,076,000 | 17.9089 | 2,029,872,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 359,451,086 | 1,052,000 | 17.7081 | 2,029,872,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 358,399,086 | 2,265,100 | 17.6562 | 2,029,872,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 356,133,986 | -707,100 | 17.5447 | 2,029,872,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 356,841,086 | 1,062,000 | 17.5795 | 2,029,872,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 355,779,086 | 1,552,000 | 17.5272 | 2,029,872,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 354,227,086 | 711,548 | 17.4507 | 2,029,872,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 353,515,538 | -14,216,310 | 17.4157 | 2,029,872,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 367,731,848 | -36,589,694 | 18.1160 | 2,029,872,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 404,321,542 | 10,902,059 | 19.9186 | 2,029,872,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 393,419,483 | -158,453 | 19.3815 | 2,029,872,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 393,577,936 | -12,803,553 | 19.3893 | 2,029,872,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 406,381,489 | 1,951,207 | 20.0201 | 2,029,872,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 404,430,282 | 2,451,530 | 19.9239 | 2,029,872,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 401,978,752 | -3,577,419 | 19.8032 | 2,029,872,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 405,556,171 | 1,315,575 | 19.9794 | 2,029,872,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 404,240,596 | 2,011,607 | 19.9146 | 2,029,872,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 402,228,989 | 8,154,684 | 19.8155 | 2,029,872,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 394,074,305 | 1,129,645 | 19.4138 | 2,029,872,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 392,944,660 | 7,894,809 | 19.3581 | 2,029,872,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 385,049,851 | 7,213,486 | 18.9692 | 2,029,872,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 377,836,365 | 2,592,618 | 18.6138 | 2,029,872,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 375,243,747 | 38,584,194 | 18.4861 | 2,029,872,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 336,659,553 | -9,542,843 | 16.5853 | 2,029,872,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 346,202,396 | -11,926,000 | 17.0554 | 2,029,872,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 358,128,396 | -8,871,100 | 17.6429 | 2,029,872,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 366,999,496 | -15,224,059 | 18.0799 | 2,029,872,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 382,223,555 | -15,584,231 | 18.8299 | 2,029,872,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 397,807,786 | -385,000 | 19.5977 | 2,029,872,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 398,192,786 | 16,776,185 | 19.6166 | 2,029,872,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 381,416,601 | -488,267 | 18.7902 | 2,029,872,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 381,904,868 | 3,260,333 | 18.8142 | 2,029,872,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 378,644,535 | 1,322,000 | 18.6536 | 2,029,872,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 377,322,535 | 3,187,445 | 18.5885 | 2,029,872,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 374,135,090 | -1,052,676 | 18.4315 | 2,029,872,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 375,187,766 | -67,280,000 | 18.4833 | 2,029,872,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 442,467,766 | -4,838,245 | 21.7978 | 2,029,872,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 447,306,011 | -2,453,000 | 22.0362 | 2,029,872,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 449,759,011 | 3,709,860 | 22.1570 | 2,029,872,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 446,049,151 | 9,357,557 | 21.9743 | 2,029,872,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 436,691,594 | 54,351,868 | 21.5133 | 2,029,872,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 382,339,726 | 6,281,994 | 18.8357 | 2,029,872,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 376,057,732 | 2,470,698 | 18.5262 | 2,029,872,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 373,587,034 | 14,051,568 | 18.4045 | 2,029,872,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 359,535,466 | -19,349,391 | 17.7122 | 2,029,872,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 378,884,857 | -15,105,217 | 18.6655 | 2,029,872,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 393,990,074 | -2,043,395 | 19.4096 | 2,029,872,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 396,033,469 | -4,866,607 | 19.5103 | 2,029,872,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 400,900,076 | -1,037,751 | 19.7500 | 2,029,872,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 401,937,827 | -7,795,122 | 19.8011 | 2,029,872,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 409,732,949 | 9,981,916 | 20.1852 | 2,029,872,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 399,751,033 | -11,045,911 | 19.6934 | 2,029,872,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 410,796,944 | -1,221,632 | 20.2376 | 2,029,872,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 412,018,576 | -18,912,919 | 20.2978 | 2,029,872,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 430,931,495 | 14,614,242 | 21.2295 | 2,029,872,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 416,317,253 | 15,223,572 | 20.5095 | 2,029,872,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 401,093,681 | 8,790,947 | 19.7596 | 2,029,872,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 392,302,734 | 10,560,620 | 19.3265 | 2,029,872,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 381,742,114 | -307,880 | 18.8062 | 2,029,872,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 382,049,994 | -665,500 | 18.8214 | 2,029,872,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 382,715,494 | -590,537 | 18.8542 | 2,029,872,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 383,306,031 | -9,824,424 | 18.8833 | 2,029,872,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 393,130,455 | -1,814,849 | 19.3673 | 2,029,872,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 394,945,304 | -39,897,191 | 19.4567 | 2,029,872,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 434,842,495 | -4,515,676 | 21.4222 | 2,029,872,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 439,358,171 | 11,267,584 | 21.6446 | 2,029,872,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 428,090,587 | -32,035,529 | 21.0895 | 2,029,872,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 460,126,116 | -2,918,056 | 22.6677 | 2,029,872,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 463,044,172 | 1,041,298 | 22.8115 | 2,029,872,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 462,002,874 | 3,539,904 | 22.7602 | 2,029,872,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 458,462,970 | -2,677,267 | 22.5858 | 2,029,872,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 461,140,237 | -14,722,365 | 22.7177 | 2,029,872,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 475,862,602 | -4,842,027 | 23.4430 | 2,029,872,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 480,704,629 | 2,519,624 | 23.6815 | 2,029,872,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 478,185,005 | 30,023,421 | 23.5574 | 2,029,872,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 448,161,584 | -3,343,930 | 22.0783 | 2,029,872,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 451,505,514 | -668,695 | 22.2431 | 2,029,872,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 452,174,209 | 720,840 | 22.2760 | 2,029,872,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 451,453,369 | 216,242 | 22.2405 | 2,029,872,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 451,237,127 | -34,991 | 22.2298 | 2,029,872,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 451,272,118 | 1,052,225 | 22.2316 | 2,029,872,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 450,219,893 | 890,392 | 22.1797 | 2,029,872,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 449,329,501 | 5,005,048 | 22.1359 | 2,029,872,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 444,324,453 | 21,799,677 | 21.8893 | 2,029,872,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 422,524,776 | 22,693,253 | 20.8153 | 2,029,872,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 399,831,523 | 10,198,746 | 19.6974 | 2,029,872,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 389,632,777 | -116,511 | 19.1949 | 2,029,872,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 389,749,288 | 16,497,340 | 19.2007 | 2,029,872,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 373,251,948 | 16,209,116 | 18.3880 | 2,029,872,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 357,042,832 | 6,232,363 | 17.5894 | 2,029,872,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 350,810,469 | 5,295,000 | 17.2824 | 2,029,872,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 345,515,469 | -2,831,384 | 17.0215 | 2,029,872,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 348,346,853 | -2,455,153 | 17.1610 | 2,029,872,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 350,802,006 | -2,256,382 | 17.2820 | 2,029,872,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 353,058,388 | 369,698 | 17.3931 | 2,029,872,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 352,688,690 | -585,913 | 17.3749 | 2,029,872,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 353,274,603 | 1,104,054 | 17.4038 | 2,029,872,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 352,170,549 | 398,227 | 17.3494 | 2,029,872,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 351,772,322 | -1,122,096 | 17.3298 | 2,029,872,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 352,894,418 | -719,958 | 17.3851 | 2,029,872,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 353,614,376 | -2,675,559 | 17.4205 | 2,029,872,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 356,289,935 | -1,461,386 | 17.5523 | 2,029,872,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 357,751,321 | 260,496 | 17.6243 | 2,029,872,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 357,490,825 | 76,490 | 17.6115 | 2,029,872,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 357,414,335 | 1,562,484 | 17.6077 | 2,029,872,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 355,851,851 | 2,136,124 | 17.5308 | 2,029,872,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 353,715,727 | -24,117,062 | 17.4255 | 2,029,872,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 377,832,789 | 30,915,932 | 18.6136 | 2,029,872,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 346,916,857 | -27,440,057 | 17.0906 | 2,029,872,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 374,356,914 | 289,958 | 18.4424 | 2,029,872,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 374,066,956 | 916,006 | 18.4281 | 2,029,872,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 373,150,950 | -489,887 | 18.3830 | 2,029,872,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 373,640,837 | 323,738 | 18.4071 | 2,029,872,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 373,317,099 | 92,000 | 18.3912 | 2,029,872,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 373,225,099 | 29,252 | 18.3866 | 2,029,872,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 373,195,847 | -1,250,365 | 18.3852 | 2,029,872,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 374,446,212 | -408,555 | 18.4468 | 2,029,872,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 374,854,767 | -316,747 | 18.4669 | 2,029,872,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 375,171,514 | 0 | 18.4825 | 2,029,872,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 375,171,514 | -1,267,915 | 18.4825 | 2,029,872,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 376,439,429 | -1,430,006 | 18.5450 | 2,029,872,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 377,869,435 | 218,000 | 18.6154 | 2,029,872,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 377,651,435 | 634,064 | 18.6047 | 2,029,872,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 377,017,371 | 1,286,195 | 18.5735 | 2,029,872,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 375,731,176 | 3,169,445 | 18.5101 | 2,029,872,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 372,561,731 | 49,634 | 18.3540 | 2,029,872,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 372,512,097 | 1,981,895 | 18.3515 | 2,029,872,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 370,530,202 | 4,430,960 | 18.2539 | 2,029,872,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 366,099,242 | 7,557,325 | 18.0356 | 2,029,872,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 358,541,917 | 1,212,251 | 17.6633 | 2,029,872,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 357,329,666 | 1,185,501 | 17.6036 | 2,029,872,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 356,144,165 | 233,063 | 17.5452 | 2,029,872,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 355,911,102 | -3,258,256 | 17.5337 | 2,029,872,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 359,169,358 | 896,949 | 17.6942 | 2,029,872,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 358,272,409 | -38,337,946 | 17.6500 | 2,029,872,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 396,610,355 | 13,203,781 | 19.5387 | 2,029,872,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 383,406,574 | 2,014,834 | 18.8882 | 2,029,872,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 381,391,740 | 2,688,317 | 18.7890 | 2,029,872,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 378,703,423 | 878,000 | 18.6565 | 2,029,872,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 377,825,423 | -6,543,260 | 18.6133 | 2,029,872,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 384,368,683 | -10,618,555 | 18.9356 | 2,029,872,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 394,987,238 | -19,979,363 | 19.4587 | 2,029,872,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 414,966,601 | 14,639,507 | 20.4430 | 2,029,872,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 400,327,094 | 270,000 | 19.7218 | 2,029,872,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 400,057,094 | -898,678 | 19.7085 | 2,029,872,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 400,955,772 | 52,000 | 19.7528 | 2,029,872,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 400,903,772 | -670,064 | 19.7502 | 2,029,872,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 401,573,836 | -14,695,681 | 19.7832 | 2,029,872,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 416,269,517 | 18,132,232 | 20.5072 | 2,029,872,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 398,137,285 | 14,914,239 | 19.6139 | 2,029,872,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 383,223,046 | 703,620 | 18.8792 | 2,029,872,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 382,519,426 | 29,259,863 | 18.8445 | 2,029,872,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 353,259,563 | 0 | 17.4030 | 2,029,872,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 353,259,563 | -760,000 | 17.4030 | 2,029,872,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 354,019,563 | 482,637 | 17.4405 | 2,029,872,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 353,536,926 | 0 | 17.4167 | 2,029,872,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 353,536,926 | -10,511,379 | 17.4167 | 2,029,872,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 364,048,305 | 11,731,220 | 17.9345 | 2,029,872,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 352,317,085 | -498,000 | 17.3566 | 2,029,872,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 352,815,085 | -1,096,521 | 17.3811 | 2,029,872,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 353,911,606 | -758,000 | 17.4352 | 2,029,872,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 354,669,606 | -42,000 | 17.4725 | 2,029,872,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 354,711,606 | -60,000 | 17.4746 | 2,029,872,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 354,771,606 | 414,475 | 17.4775 | 2,029,872,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 354,357,131 | 14,250 | 17.4571 | 2,029,872,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 354,342,881 | 724,000 | 17.4564 | 2,029,872,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 353,618,881 | -8,166 | 17.4207 | 2,029,872,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 353,627,047 | -15,957,762 | 17.4212 | 2,029,872,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 369,584,809 | 18,374,676 | 18.2073 | 2,029,872,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 351,210,133 | -950,000 | 17.3021 | 2,029,872,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 352,160,133 | -4,879,334 | 17.3489 | 2,029,872,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 357,039,467 | 2,557,565 | 17.5893 | 2,029,872,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 354,481,902 | 6,197,837 | 17.4633 | 2,029,872,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 348,284,065 | -3,220,000 | 17.1579 | 2,029,872,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 351,504,065 | -376,876 | 17.3166 | 2,029,872,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 351,880,941 | 782,000 | 17.3351 | 2,029,872,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 351,098,941 | -248,000 | 17.2966 | 2,029,872,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 351,346,941 | -308,000 | 17.3088 | 2,029,872,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 351,654,941 | 728,000 | 17.3240 | 2,029,872,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 350,926,941 | -1,785,748 | 17.2881 | 2,029,872,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 352,712,689 | -16,432,257 | 17.3761 | 2,029,872,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 369,144,946 | -10,005,723 | 18.1856 | 2,029,872,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 379,150,669 | -55,065,765 | 18.6786 | 2,029,872,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 434,216,434 | 4,452,789 | 21.3913 | 2,029,872,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 429,763,645 | 1,579,208 | 21.1720 | 2,029,872,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 428,184,437 | 1,676,037 | 21.0942 | 2,029,872,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 426,508,400 | 31,292,927 | 21.0116 | 2,029,872,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 395,215,473 | -15,857,030 | 19.4700 | 2,029,872,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 411,072,503 | -24,484,614 | 20.2512 | 2,029,872,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 435,557,117 | -3,675,882 | 21.4574 | 2,029,872,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 439,232,999 | 1,497,235 | 21.6385 | 2,029,872,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 437,735,764 | 10,696,515 | 21.5647 | 2,029,872,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 427,039,249 | 25,773,881 | 21.0377 | 2,029,872,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 401,265,368 | 12,391,181 | 19.7680 | 2,029,872,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 388,874,187 | 1,378,226 | 19.1576 | 2,029,872,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 387,495,961 | -733,399 | 19.0897 | 2,029,872,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 388,229,360 | 509,555 | 19.1258 | 2,029,872,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 387,719,805 | -522,000 | 19.1007 | 2,029,872,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 388,241,805 | 10,243,681 | 19.1264 | 2,029,872,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 377,998,124 | -592,089 | 18.6218 | 2,029,872,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 378,590,213 | -121,988 | 18.6509 | 2,029,872,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 378,712,201 | -1,179,420 | 18.6569 | 2,029,872,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 379,891,621 | -4,544,450 | 18.7151 | 2,029,872,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 384,436,071 | -4,994,899 | 18.9389 | 2,029,872,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 389,430,970 | -8,160,198 | 19.1850 | 2,029,872,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 397,591,168 | -956,346 | 19.5870 | 2,029,872,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 398,547,514 | 968,820 | 19.6341 | 2,029,872,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 397,578,694 | 3,435,096 | 19.5864 | 2,029,872,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 394,143,598 | 6,006,250 | 19.4172 | 2,029,872,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 388,137,348 | -17,989,821 | 19.1213 | 2,029,872,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 406,127,169 | -38,187 | 20.0075 | 2,029,872,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 406,165,356 | 7,823,283 | 20.0094 | 2,029,872,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 398,342,073 | 11,253,926 | 19.6240 | 2,029,872,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 387,088,147 | 178,447 | 19.0696 | 2,029,872,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 386,909,700 | 2,877,390 | 19.0608 | 2,029,872,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 384,032,310 | -11,040,000 | 18.9190 | 2,029,872,000 | 2014-09-25 |
| 2796 | 2014-09-26 | 395,072,310 | -81,020,923 | 19.4629 | 2,029,872,000 | 2014-09-25 |
| 2797 | 2014-09-25 | 476,093,233 | 248,763,000 | 23.4543 | 2,029,872,000 | 2014-09-25 |
| 2798 | 2014-09-24 | 227,330,233 | -4,178,000 | 13.4391 | 1,691,560,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 231,508,233 | 1,349,000 | 13.6861 | 1,691,560,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 230,159,233 | 2,282,180 | 13.6063 | 1,691,560,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 227,877,053 | 12,250 | 13.4714 | 1,691,560,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 227,864,803 | -5,503,949 | 13.4707 | 1,691,560,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 233,368,752 | -692,000 | 13.7961 | 1,691,560,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 234,060,752 | -2,768,250 | 13.8370 | 1,691,560,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 236,829,002 | -3,588,000 | 14.0006 | 1,691,560,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 240,417,002 | 714,000 | 14.2127 | 1,691,560,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 239,703,002 | 970,000 | 14.1705 | 1,691,560,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 238,733,002 | -257,998 | 14.1132 | 1,691,560,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 238,991,000 | 611,248 | 14.1284 | 1,691,560,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 238,379,752 | -442,000 | 14.0923 | 1,691,560,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 238,821,752 | -16,000 | 14.1184 | 1,691,560,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 238,837,752 | 968,000 | 14.1194 | 1,691,560,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 237,869,752 | 314,000 | 14.0622 | 1,691,560,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 237,555,752 | -1,825,360 | 14.0436 | 1,691,560,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 239,381,112 | -378,000 | 14.1515 | 1,691,560,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 239,759,112 | -1,236,000 | 14.1738 | 1,691,560,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 240,995,112 | -1,444,000 | 14.2469 | 1,691,560,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 242,439,112 | -524,000 | 14.3323 | 1,691,560,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 242,963,112 | -218,000 | 14.3633 | 1,691,560,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 243,181,112 | 2,462,000 | 14.3761 | 1,691,560,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 240,719,112 | -4,296,000 | 14.2306 | 1,691,560,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 245,015,112 | 376,000 | 14.4846 | 1,691,560,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 244,639,112 | 145,000 | 14.4623 | 1,691,560,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 244,494,112 | -1,500,000 | 14.4538 | 1,691,560,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 245,994,112 | -230,000 | 14.5424 | 1,691,560,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 246,224,112 | -326,000 | 14.5560 | 1,691,560,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 246,550,112 | 10,000 | 14.5753 | 1,691,560,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 246,540,112 | -722,000 | 14.5747 | 1,691,560,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 247,262,112 | -820,000 | 14.6174 | 1,691,560,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 248,082,112 | -998,500 | 14.6659 | 1,691,560,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 249,080,612 | 494,750 | 14.7249 | 1,691,560,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 248,585,862 | -384,000 | 14.6957 | 1,691,560,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 248,969,862 | -452,000 | 14.7184 | 1,691,560,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 249,421,862 | -56,000 | 14.7451 | 1,691,560,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 249,477,862 | -490,000 | 14.7484 | 1,691,560,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 249,967,862 | -44,000 | 14.7774 | 1,691,560,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 250,011,862 | -244,000 | 14.7800 | 1,691,560,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 250,255,862 | -193,250 | 14.7944 | 1,691,560,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 250,449,112 | 380,750 | 14.8058 | 1,691,560,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 250,068,362 | 754,000 | 14.7833 | 1,691,560,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 249,314,362 | -90,000 | 14.7387 | 1,691,560,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 249,404,362 | -202,000 | 14.7440 | 1,691,560,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 249,606,362 | 46,000 | 14.7560 | 1,691,560,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 249,560,362 | 124,000 | 14.7533 | 1,691,560,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 249,436,362 | 728,000 | 14.7459 | 1,691,560,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 248,708,362 | -86,000 | 14.7029 | 1,691,560,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 248,794,362 | -102,000 | 14.7080 | 1,691,560,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 248,896,362 | 1,224,000 | 14.7140 | 1,691,560,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 247,672,362 | 668,000 | 14.6417 | 1,691,560,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 247,004,362 | -142,000 | 14.6022 | 1,691,560,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 247,146,362 | -340,000 | 14.6106 | 1,691,560,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 247,486,362 | 680,000 | 14.6307 | 1,691,560,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 246,806,362 | 726,000 | 14.5905 | 1,691,560,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 246,080,362 | 786,000 | 14.5475 | 1,691,560,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 245,294,362 | 2,054,000 | 14.5011 | 1,691,560,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 243,240,362 | -234,000 | 14.3796 | 1,691,560,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 243,474,362 | -716,000 | 14.3935 | 1,691,560,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 244,190,362 | 266,000 | 14.4358 | 1,691,560,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 243,924,362 | -488,000 | 14.4201 | 1,691,560,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 244,412,362 | -1,256,000 | 14.4489 | 1,691,560,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 245,668,362 | 264,000 | 14.5232 | 1,691,560,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 245,404,362 | 30,000 | 14.5076 | 1,691,560,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 245,374,362 | 76,120 | 14.5058 | 1,691,560,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 245,298,242 | -7,734,048 | 14.5013 | 1,691,560,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 253,032,290 | -12,330,080 | 14.9585 | 1,691,560,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 265,362,370 | 230,000 | 15.6874 | 1,691,560,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 265,132,370 | 62,000 | 15.6738 | 1,691,560,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 265,070,370 | 44,000 | 15.6702 | 1,691,560,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 265,026,370 | 76,000 | 15.6676 | 1,691,560,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 264,950,370 | 72,000 | 15.6631 | 1,691,560,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 264,878,370 | -154,000 | 15.6588 | 1,691,560,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 265,032,370 | -5,328,120 | 15.6679 | 1,691,560,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 270,360,490 | -172,000 | 15.9829 | 1,691,560,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 270,532,490 | -268,000 | 15.9931 | 1,691,560,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 270,800,490 | 5,336,060 | 16.0089 | 1,691,560,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 265,464,430 | 1,144,000 | 15.6935 | 1,691,560,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 264,320,430 | -2,000 | 15.6258 | 1,691,560,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 264,322,430 | -1,144,500 | 15.6260 | 1,691,560,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 265,466,930 | -78,000 | 15.6936 | 1,691,560,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 265,544,930 | -192,000 | 15.6982 | 1,691,560,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 265,736,930 | -20,000 | 15.7096 | 1,691,560,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 265,756,930 | 431,500 | 15.7108 | 1,691,560,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 265,325,430 | -3,798,882 | 15.6853 | 1,691,560,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 269,124,312 | 184,000 | 15.9098 | 1,691,560,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 268,940,312 | 1,306,000 | 15.8990 | 1,691,560,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 267,634,312 | 6,124,000 | 15.8217 | 1,691,560,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 261,510,312 | 2,408,000 | 15.4597 | 1,691,560,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 259,102,312 | 358,000 | 15.3174 | 1,691,560,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 258,744,312 | 532,000 | 15.2962 | 1,691,560,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 258,212,312 | 1,226,000 | 15.2647 | 1,691,560,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 256,986,312 | 12,828,000 | 15.1923 | 1,691,560,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 244,158,312 | 712,000 | 14.4339 | 1,691,560,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 243,446,312 | 0 | 14.3918 | 1,691,560,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 243,446,312 | 1,962,000 | 14.3918 | 1,691,560,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 241,484,312 | 4,041,500 | 14.2758 | 1,691,560,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 237,442,812 | -3,705,500 | 14.0369 | 1,691,560,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 241,148,312 | -15,496,000 | 14.2560 | 1,691,560,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 256,644,312 | 942,442 | 15.1720 | 1,691,560,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 255,701,870 | 312,000 | 15.1163 | 1,691,560,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 255,389,870 | 442,000 | 15.0979 | 1,691,560,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 254,947,870 | -432,620 | 15.0718 | 1,691,560,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 255,380,490 | 100,000 | 15.0973 | 1,691,560,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 255,280,490 | -112,000 | 15.0914 | 1,691,560,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 255,392,490 | 884,000 | 15.0980 | 1,691,560,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 254,508,490 | 256,000 | 15.0458 | 1,691,560,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 254,252,490 | 40,000 | 15.0307 | 1,691,560,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 254,212,490 | 492,000 | 15.0283 | 1,691,560,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 253,720,490 | -84,000 | 14.9992 | 1,691,560,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 253,804,490 | -638,000 | 15.0042 | 1,691,560,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 254,442,490 | -488,500 | 15.0419 | 1,691,560,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 254,930,990 | 320,000 | 15.0708 | 1,691,560,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 254,610,990 | 1,310,000 | 15.0518 | 1,691,560,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 253,300,990 | 1,390,000 | 14.9744 | 1,691,560,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 251,910,990 | 1,380,108 | 14.8922 | 1,691,560,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 250,530,882 | -323,828 | 14.8106 | 1,691,560,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 250,854,710 | -694,280 | 14.8298 | 1,691,560,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 251,548,990 | -590,000 | 14.8708 | 1,691,560,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 252,138,990 | -2,208,000 | 14.9057 | 1,691,560,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 254,346,990 | 4,848,000 | 15.0362 | 1,691,560,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 249,498,990 | 6,754,000 | 14.7496 | 1,691,560,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 242,744,990 | -2,605,950 | 14.3504 | 1,691,560,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 245,350,940 | 1,150,500 | 14.5044 | 1,691,560,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 244,200,440 | 1,886,000 | 14.4364 | 1,691,560,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 242,314,440 | 452,000 | 14.3249 | 1,691,560,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 241,862,440 | 166,000 | 14.2982 | 1,691,560,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 241,696,440 | 2,344,000 | 14.2884 | 1,691,560,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 239,352,440 | 878,000 | 14.1498 | 1,691,560,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 238,474,440 | 2,822,255 | 14.0979 | 1,691,560,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 235,652,185 | -36,990 | 13.9311 | 1,691,560,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 235,689,175 | 2,898,000 | 13.9332 | 1,691,560,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 232,791,175 | 639,000 | 13.7619 | 1,691,560,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 232,152,175 | 1,292,250 | 13.7241 | 1,691,560,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 230,859,925 | 690,000 | 13.6478 | 1,691,560,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 230,169,925 | -1,300,000 | 13.6070 | 1,691,560,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 231,469,925 | 83,380 | 13.6838 | 1,691,560,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 231,386,545 | 38,620 | 13.6789 | 1,691,560,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 231,347,925 | -374,100 | 13.6766 | 1,691,560,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 231,722,025 | -1,430,686 | 13.6987 | 1,691,560,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 233,152,711 | -508,000 | 13.7833 | 1,691,560,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 233,660,711 | -1,250,000 | 13.8133 | 1,691,560,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 234,910,711 | -9,474,001 | 13.8872 | 1,691,560,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 244,384,712 | -369,900 | 14.4473 | 1,691,560,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 244,754,612 | -11,315,800 | 14.4692 | 1,691,560,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 256,070,412 | 10,790,000 | 15.1381 | 1,691,560,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 245,280,412 | -370,000 | 14.5002 | 1,691,560,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 245,650,412 | -48,000 | 14.5221 | 1,691,560,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 245,698,412 | -400,000 | 14.5250 | 1,691,560,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 246,098,412 | 5,532,000 | 14.5486 | 1,691,560,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 240,566,412 | -863,571 | 14.2216 | 1,691,560,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 241,429,983 | -1,594,000 | 14.2726 | 1,691,560,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 243,023,983 | -1,010,000 | 14.3669 | 1,691,560,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 244,033,983 | 1,236,000 | 14.4266 | 1,691,560,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 242,797,983 | -520,000 | 14.3535 | 1,691,560,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 243,317,983 | -654,371 | 14.3842 | 1,691,560,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 243,972,354 | 11,876 | 14.4229 | 1,691,560,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 243,960,478 | -3,498,078 | 14.4222 | 1,691,560,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 247,458,556 | 1,357,435 | 14.6290 | 1,691,560,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 246,101,121 | 1,760,000 | 14.5488 | 1,691,560,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 244,341,121 | 0 | 14.4447 | 1,691,560,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 244,341,121 | 1,811,660 | 14.4447 | 1,691,560,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 242,529,461 | -2,276,717 | 14.3376 | 1,691,560,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 244,806,178 | -1,027,394 | 14.4722 | 1,691,560,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 245,833,572 | 375,659 | 14.5330 | 1,691,560,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 245,457,913 | 8,947,560 | 14.5107 | 1,691,560,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 236,510,353 | -1,090,322 | 13.9818 | 1,691,560,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 237,600,675 | 56,665 | 14.0462 | 1,691,560,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 237,544,010 | -15,974,588 | 14.0429 | 1,691,560,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 253,518,598 | 1,118,000 | 14.9873 | 1,691,560,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 252,400,598 | -1,933,250 | 14.9212 | 1,691,560,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 254,333,848 | -690,000 | 15.0355 | 1,691,560,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 255,023,848 | 47,690,000 | 15.0763 | 1,691,560,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 207,333,848 | 3,066,000 | 12.2570 | 1,691,560,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 204,267,848 | -58,000 | 12.0757 | 1,691,560,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 204,325,848 | -264,000 | 12.0791 | 1,691,560,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 204,589,848 | -502,000 | 12.0947 | 1,691,560,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 205,091,848 | -192,000 | 12.1244 | 1,691,560,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 205,283,848 | 1,718,000 | 12.1358 | 1,691,560,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 203,565,848 | -556,250 | 12.0342 | 1,691,560,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 204,122,098 | 656,000 | 12.0671 | 1,691,560,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 203,466,098 | 0 | 12.0283 | 1,691,560,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 203,466,098 | 234,000 | 12.0283 | 1,691,560,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 203,232,098 | -362,000 | 12.0145 | 1,691,560,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 203,594,098 | 0 | 12.0359 | 1,691,560,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 203,594,098 | 3,611,030 | 12.0359 | 1,691,560,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 199,983,068 | -4,304,720 | 11.8224 | 1,691,560,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 204,287,788 | 219,750 | 12.0769 | 1,691,560,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 204,068,038 | -1,456,000 | 12.0639 | 1,691,560,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 205,524,038 | -620,000 | 12.1500 | 1,691,560,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 206,144,038 | -1,388,000 | 12.1866 | 1,691,560,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 207,532,038 | -1,326,000 | 12.2687 | 1,691,560,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 208,858,038 | -422,000 | 12.3471 | 1,691,560,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 209,280,038 | 534,000 | 12.3720 | 1,691,560,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 208,746,038 | -1,836,000 | 12.3404 | 1,691,560,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 210,582,038 | 2,300,000 | 12.4490 | 1,691,560,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 208,282,038 | -127,500 | 12.3130 | 1,691,560,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 208,409,538 | -26,850 | 12.3206 | 1,691,560,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 208,436,388 | 472,000 | 12.3221 | 1,691,560,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 207,964,388 | -508,000 | 12.2942 | 1,691,560,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 208,472,388 | -70,000 | 12.3243 | 1,691,560,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 208,542,388 | -260,000 | 12.3284 | 1,691,560,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 208,802,388 | -694,000 | 12.3438 | 1,691,560,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 209,496,388 | 292,750 | 12.3848 | 1,691,560,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 209,203,638 | -314,440 | 12.3675 | 1,691,560,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 209,518,078 | 512,000 | 12.3861 | 1,691,560,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 209,006,078 | 332,440 | 12.3558 | 1,691,560,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 208,673,638 | 2,506,000 | 12.3362 | 1,691,560,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 206,167,638 | 610,000 | 12.1880 | 1,691,560,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 205,557,638 | -153,500 | 12.1520 | 1,691,560,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 205,711,138 | 150,000 | 12.1610 | 1,691,560,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 205,561,138 | -404,000 | 12.1522 | 1,691,560,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 205,965,138 | -40,000 | 12.1760 | 1,691,560,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 206,005,138 | -748,000 | 12.1784 | 1,691,560,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 206,753,138 | -222,040 | 12.2226 | 1,691,560,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 206,975,178 | -565,960 | 12.2358 | 1,691,560,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 207,541,138 | 414,500 | 12.2692 | 1,691,560,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 207,126,638 | 888,250 | 12.2447 | 1,691,560,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 206,238,388 | -522,250 | 12.1922 | 1,691,560,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 206,760,638 | -70,000 | 12.2231 | 1,691,560,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 206,830,638 | -542,000 | 12.2272 | 1,691,560,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 207,372,638 | -166,750 | 12.2593 | 1,691,560,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 207,539,388 | -420,500 | 12.2691 | 1,691,560,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 207,959,888 | -746,000 | 12.2940 | 1,691,560,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 208,705,888 | -2,236,000 | 12.3381 | 1,691,560,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 210,941,888 | -836,000 | 12.4703 | 1,691,560,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 211,777,888 | -2,870,500 | 12.5197 | 1,691,560,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 214,648,388 | -1,300,000 | 12.6894 | 1,691,560,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 215,948,388 | 328,000 | 12.7662 | 1,691,560,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 215,620,388 | -1,462,750 | 12.7468 | 1,691,560,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 217,083,138 | -164,000 | 12.8333 | 1,691,560,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 217,247,138 | -180,250 | 12.8430 | 1,691,560,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 217,427,388 | -6,148,000 | 12.8537 | 1,691,560,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 223,575,388 | 1,578,000 | 13.2171 | 1,691,560,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 221,997,388 | 2,737,250 | 13.1238 | 1,691,560,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 219,260,138 | 356,000 | 12.9620 | 1,691,560,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 218,904,138 | 555,750 | 12.9410 | 1,691,560,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 218,348,388 | 442,000 | 12.9081 | 1,691,560,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 217,906,388 | 99,900 | 12.8820 | 1,691,560,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 217,806,488 | 194,000 | 12.8761 | 1,691,560,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 217,612,488 | 204,000 | 12.8646 | 1,691,560,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 217,408,488 | -204,000 | 12.8525 | 1,691,560,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 217,612,488 | 482,000 | 12.8646 | 1,691,560,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 217,130,488 | -458,000 | 12.8361 | 1,691,560,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 217,588,488 | -2,146,000 | 12.8632 | 1,691,560,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 219,734,488 | -979,640 | 12.9900 | 1,691,560,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 220,714,128 | -620,000 | 13.0480 | 1,691,560,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 221,334,128 | 12,000 | 13.0846 | 1,691,560,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 221,322,128 | -228,750 | 13.0839 | 1,691,560,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 221,550,878 | -366,000 | 13.0974 | 1,691,560,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 221,916,878 | 1,566,000 | 13.1191 | 1,691,560,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 220,350,878 | -16,000 | 13.0265 | 1,691,560,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 220,366,878 | -672,000 | 13.0274 | 1,691,560,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 221,038,878 | -744,000 | 13.0672 | 1,691,560,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 221,782,878 | -1,418,000 | 13.1111 | 1,691,560,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 223,200,878 | -2,026,000 | 13.1950 | 1,691,560,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 225,226,878 | -184,000 | 13.3147 | 1,691,560,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 225,410,878 | -436,000 | 13.3256 | 1,691,560,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 225,846,878 | -32,000 | 13.3514 | 1,691,560,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 225,878,878 | -1,058,000 | 13.3533 | 1,691,560,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 226,936,878 | -212,250 | 13.4158 | 1,691,560,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 227,149,128 | -920,000 | 13.4284 | 1,691,560,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 228,069,128 | -307,500 | 13.4828 | 1,691,560,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 228,376,628 | -522,000 | 13.5009 | 1,691,560,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 228,898,628 | 142,000 | 13.5318 | 1,691,560,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 228,756,628 | 1,730,000 | 13.5234 | 1,691,560,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 227,026,628 | 139,000 | 13.4211 | 1,691,560,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 226,887,628 | -244,000 | 13.4129 | 1,691,560,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 227,131,628 | 114,000 | 13.4273 | 1,691,560,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 227,017,628 | -680,000 | 13.4206 | 1,691,560,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 227,697,628 | -72,000 | 13.4608 | 1,691,560,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 227,769,628 | -86,000 | 13.4651 | 1,691,560,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 227,855,628 | 420,000 | 13.4701 | 1,691,560,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 227,435,628 | 1,034,000 | 13.4453 | 1,691,560,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 226,401,628 | 60,000 | 13.3842 | 1,691,560,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 226,341,628 | 0 | 13.3806 | 1,691,560,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 226,341,628 | 1,104,000 | 13.3806 | 1,691,560,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 225,237,628 | 1,936,000 | 13.3154 | 1,691,560,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 223,301,628 | -788,000 | 13.2009 | 1,691,560,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 224,089,628 | 1,382,000 | 13.2475 | 1,691,560,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 222,707,628 | 1,855,750 | 13.1658 | 1,691,560,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 220,851,878 | -474,000 | 13.0561 | 1,691,560,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 221,325,878 | 122,500 | 13.0841 | 1,691,560,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 221,203,378 | -210,000 | 13.0769 | 1,691,560,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 221,413,378 | -1,492,000 | 13.0893 | 1,691,560,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 222,905,378 | -926,000 | 13.1775 | 1,691,560,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 223,831,378 | 1,110,000 | 13.2322 | 1,691,560,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 222,721,378 | 909,280 | 13.1666 | 1,691,560,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 221,812,098 | 265,000 | 13.1129 | 1,691,560,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 221,547,098 | 234,000 | 13.0972 | 1,691,560,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 221,313,098 | 1,132,000 | 13.0834 | 1,691,560,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 220,181,098 | 611,400 | 13.0165 | 1,691,560,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 219,569,698 | 1,920,000 | 12.9803 | 1,691,560,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 217,649,698 | 422,000 | 12.8668 | 1,691,560,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 217,227,698 | 606,000 | 12.8419 | 1,691,560,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 216,621,698 | 1,710,000 | 12.8060 | 1,691,560,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 214,911,698 | -710,650 | 12.7049 | 1,691,560,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 215,622,348 | 172,000 | 12.7470 | 1,691,560,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 215,450,348 | -844,000 | 12.7368 | 1,691,560,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 216,294,348 | 22,000 | 12.7867 | 1,691,560,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 216,272,348 | 106,000 | 12.7854 | 1,691,560,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 216,166,348 | 1,008,000 | 12.7791 | 1,691,560,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 215,158,348 | 102,000 | 12.7195 | 1,691,560,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 215,056,348 | 1,060,000 | 12.7135 | 1,691,560,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 213,996,348 | -758,000 | 12.6508 | 1,691,560,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 214,754,348 | 454,000 | 12.6956 | 1,691,560,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 214,300,348 | -2,036,000 | 12.6688 | 1,691,560,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 216,336,348 | -1,220,720 | 12.7892 | 1,691,560,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 217,557,068 | -81,280 | 12.8613 | 1,691,560,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 217,638,348 | -318,000 | 12.8661 | 1,691,560,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 217,956,348 | -516,000 | 12.8849 | 1,691,560,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 218,472,348 | -860,000 | 12.9154 | 1,691,560,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 219,332,348 | -268,000 | 12.9663 | 1,691,560,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 219,600,348 | -1,074,000 | 12.9821 | 1,691,560,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 220,674,348 | 936,000 | 13.0456 | 1,691,560,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 219,738,348 | -2,266,000 | 12.9903 | 1,691,560,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 222,004,348 | -1,348,440 | 13.1242 | 1,691,560,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 223,352,788 | -336,000 | 13.2040 | 1,691,560,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 223,688,788 | 578,000 | 13.2238 | 1,691,560,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 223,110,788 | 416,000 | 13.1896 | 1,691,560,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 222,694,788 | 1,597,500 | 13.1651 | 1,691,560,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 221,097,288 | -1,347,500 | 13.0706 | 1,691,560,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 222,444,788 | 1,357,250 | 13.1503 | 1,691,560,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 221,087,538 | 1,722,000 | 13.0700 | 1,691,560,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 219,365,538 | 6,931,540 | 12.9682 | 1,691,560,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 212,433,998 | 6,702,400 | 12.5585 | 1,691,560,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 205,731,598 | -60,000 | 12.1622 | 1,691,560,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 205,791,598 | 391,750 | 12.1658 | 1,691,560,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 205,399,848 | 1,384,000 | 12.1426 | 1,691,560,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 204,015,848 | 180,000 | 12.0608 | 1,691,560,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 203,835,848 | 1,222,000 | 12.0502 | 1,691,560,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 202,613,848 | 338,000 | 11.9779 | 1,691,560,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 202,275,848 | -2,432,000 | 11.9579 | 1,691,560,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 204,707,848 | -2,295,975 | 12.1017 | 1,691,560,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 207,003,823 | 530,500 | 12.2375 | 1,691,560,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 206,473,323 | -132,000 | 12.2061 | 1,691,560,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 206,605,323 | 224,000 | 12.2139 | 1,691,560,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 206,381,323 | -716,000 | 12.2007 | 1,691,560,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 207,097,323 | 112,000 | 12.2430 | 1,691,560,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 206,985,323 | -136,250 | 12.2364 | 1,691,560,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 207,121,573 | -832,000 | 12.2444 | 1,691,560,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 207,953,573 | -223,000 | 12.2936 | 1,691,560,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 208,176,573 | 202,000 | 12.3068 | 1,691,560,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 207,974,573 | 334,250 | 12.2948 | 1,691,560,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 207,640,323 | 68,000 | 12.2751 | 1,691,560,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 207,572,323 | 510,000 | 12.2711 | 1,691,560,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 207,062,323 | 442,050 | 12.2409 | 1,691,560,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 206,620,273 | -1,480,000 | 12.2148 | 1,691,560,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 208,100,273 | 44,000 | 12.3023 | 1,691,560,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 208,056,273 | 82,000 | 12.2997 | 1,691,560,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 207,974,273 | -124,000 | 12.2948 | 1,691,560,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 208,098,273 | -180,000 | 12.3022 | 1,691,560,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 208,278,273 | -86,000 | 12.3128 | 1,691,560,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 208,364,273 | 31,250 | 12.3179 | 1,691,560,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 208,333,023 | -230,000 | 12.3160 | 1,691,560,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 208,563,023 | -74,000 | 12.3296 | 1,691,560,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 208,637,023 | -508,000 | 12.3340 | 1,691,560,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 209,145,023 | 226,000 | 12.3640 | 1,691,560,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 208,919,023 | 90,000 | 12.3507 | 1,691,560,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 208,829,023 | -64,000 | 12.3454 | 1,691,560,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 208,893,023 | -527,500 | 12.3491 | 1,691,560,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 209,420,523 | -146,750 | 12.3803 | 1,691,560,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 209,567,273 | -464,000 | 12.3890 | 1,691,560,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 210,031,273 | -136,000 | 12.4164 | 1,691,560,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 210,167,273 | -170,000 | 12.4245 | 1,691,560,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 210,337,273 | 244,000 | 12.4345 | 1,691,560,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 210,093,273 | 20,000 | 12.4201 | 1,691,560,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 210,073,273 | 114,000 | 12.4189 | 1,691,560,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 209,959,273 | 1,096,500 | 12.4122 | 1,691,560,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 208,862,773 | 1,409,750 | 12.3473 | 1,691,560,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 207,453,023 | -8,000 | 12.2640 | 1,691,560,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 207,461,023 | 34,000 | 12.2645 | 1,691,560,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 207,427,023 | 418,000 | 12.2625 | 1,691,560,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 207,009,023 | 502,000 | 12.2378 | 1,691,560,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 206,507,023 | 810,000 | 12.2081 | 1,691,560,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 205,697,023 | 458,000 | 12.1602 | 1,691,560,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 205,239,023 | 1,242,000 | 12.1331 | 1,691,560,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 203,997,023 | -660,000 | 12.0597 | 1,691,560,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 204,657,023 | -356,000 | 12.0987 | 1,691,560,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 205,013,023 | 636,000 | 12.1198 | 1,691,560,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 204,377,023 | -1,332,000 | 12.0822 | 1,691,560,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 205,709,023 | 602,000 | 12.1609 | 1,691,560,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 205,107,023 | 2,874,000 | 12.1253 | 1,691,560,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 202,233,023 | 316,000 | 11.9554 | 1,691,560,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 201,917,023 | 100,000 | 11.9367 | 1,691,560,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 201,817,023 | -442,000 | 11.9308 | 1,691,560,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 202,259,023 | -842,000 | 11.9570 | 1,691,560,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 203,101,023 | 730,000 | 12.0067 | 1,691,560,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 202,371,023 | -90,000 | 11.9636 | 1,691,560,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 202,461,023 | -74,000 | 11.9689 | 1,691,560,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 202,535,023 | 204,000 | 11.9733 | 1,691,560,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 202,331,023 | -292,500 | 11.9612 | 1,691,560,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 202,623,523 | -370,000 | 11.9785 | 1,691,560,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 202,993,523 | -4,000 | 12.0004 | 1,691,560,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 202,997,523 | 206,000 | 12.0006 | 1,691,560,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 202,791,523 | 386,000 | 11.9884 | 1,691,560,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 202,405,523 | -22,000 | 11.9656 | 1,691,560,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 202,427,523 | -940,000 | 11.9669 | 1,691,560,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 203,367,523 | 76,000 | 12.0225 | 1,691,560,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 203,291,523 | -340,000 | 12.0180 | 1,691,560,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 203,631,523 | -10,000 | 12.0381 | 1,691,560,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 203,641,523 | -20,500 | 12.0387 | 1,691,560,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 203,662,023 | -130,000 | 12.0399 | 1,691,560,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 203,792,023 | 150,500 | 12.0476 | 1,691,560,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 203,641,523 | 203,250 | 12.0387 | 1,691,560,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 203,438,273 | -274,000 | 12.0267 | 1,691,560,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 203,712,273 | -42,000 | 12.0429 | 1,691,560,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 203,754,273 | 32,000 | 12.0453 | 1,691,560,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 203,722,273 | 132,000 | 12.0435 | 1,691,560,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 203,590,273 | -1,304,000 | 12.0357 | 1,691,560,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 204,894,273 | 942,000 | 12.1127 | 1,691,560,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 203,952,273 | 32,500 | 12.0571 | 1,691,560,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 203,919,773 | -90,000 | 12.0551 | 1,691,560,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 204,009,773 | -1,463,500 | 12.0605 | 1,691,560,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 205,473,273 | 280,000 | 12.1470 | 1,691,560,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 205,193,273 | 9,500 | 12.1304 | 1,691,560,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 205,183,773 | 94,000 | 12.1299 | 1,691,560,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 205,089,773 | -1,286,000 | 12.1243 | 1,691,560,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 206,375,773 | 148,000 | 12.2003 | 1,691,560,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 206,227,773 | -718,000 | 12.1916 | 1,691,560,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 206,945,773 | -1,570,000 | 12.2340 | 1,691,560,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 208,515,773 | -88,000 | 12.3268 | 1,691,560,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 208,603,773 | -1,064,000 | 12.3320 | 1,691,560,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 209,667,773 | -170,000 | 12.3949 | 1,691,560,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 209,837,773 | -402,000 | 12.4050 | 1,691,560,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 210,239,773 | 1,002,000 | 12.4288 | 1,691,560,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 209,237,773 | 0 | 12.3695 | 1,691,560,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 209,237,773 | -344,000 | 12.3695 | 1,691,560,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 209,581,773 | -50,000 | 12.3899 | 1,691,560,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 209,631,773 | -351,500 | 12.3928 | 1,691,560,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 209,983,273 | 14,000 | 12.4136 | 1,691,560,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 209,969,273 | -70,000 | 12.4128 | 1,691,560,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 210,039,273 | 774,000 | 12.4169 | 1,691,560,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 209,265,273 | -288,000 | 12.3711 | 1,691,560,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 209,553,273 | -68,000 | 12.3882 | 1,691,560,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 209,621,273 | -1,160,500 | 12.3922 | 1,691,560,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 210,781,773 | 158,000 | 12.4608 | 1,691,560,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 210,623,773 | -236,000 | 12.4515 | 1,691,560,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 210,859,773 | -224,000 | 12.4654 | 1,691,560,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 211,083,773 | -124,000 | 12.4786 | 1,691,560,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 211,207,773 | -164,000 | 12.4860 | 1,691,560,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 211,371,773 | -168,000 | 12.4957 | 1,691,560,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 211,539,773 | -1,736,000 | 12.5056 | 1,691,560,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 213,275,773 | -10,000 | 12.6082 | 1,691,560,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 213,285,773 | -26,000 | 12.6088 | 1,691,560,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 213,311,773 | 110,000 | 12.6104 | 1,691,560,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 213,201,773 | 122,000 | 12.6039 | 1,691,560,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 213,079,773 | -10,000 | 12.5966 | 1,691,560,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 213,089,773 | -1,470,000 | 12.5972 | 1,691,560,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 214,559,773 | 0 | 12.6841 | 1,691,560,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 214,559,773 | -104,000 | 12.6841 | 1,691,560,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 214,663,773 | 0 | 12.6903 | 1,691,560,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 214,663,773 | 0 | 12.6903 | 1,691,560,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 214,663,773 | 20,000 | 12.6903 | 1,691,560,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 214,643,773 | -16,000 | 12.6891 | 1,691,560,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 214,659,773 | 42,000 | 12.6900 | 1,691,560,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 214,617,773 | -77,250 | 12.6876 | 1,691,560,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 214,695,023 | -28,000 | 12.6921 | 1,691,560,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 214,723,023 | 8,000 | 12.6938 | 1,691,560,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 214,715,023 | 16,000 | 12.6933 | 1,691,560,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 214,699,023 | -24,000 | 12.6924 | 1,691,560,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 214,723,023 | 0 | 12.6938 | 1,691,560,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 214,723,023 | 0 | 12.6938 | 1,691,560,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 214,723,023 | -25,000 | 12.6938 | 1,691,560,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 214,748,023 | -42,000 | 12.6953 | 1,691,560,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 214,790,023 | 10,000 | 12.6977 | 1,691,560,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 214,780,023 | -56,000 | 12.6972 | 1,691,560,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 214,836,023 | -1,250 | 12.7005 | 1,691,560,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 214,837,273 | 0 | 12.7005 | 1,691,560,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 214,837,273 | 398,000 | 12.7005 | 1,691,560,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 214,439,273 | -101,250 | 12.6770 | 1,691,560,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 214,540,523 | 34,000 | 12.6830 | 1,691,560,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 214,506,523 | 0 | 12.6810 | 1,691,560,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 214,506,523 | -10,000 | 12.6810 | 1,691,560,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 214,516,523 | 56,000 | 12.6816 | 1,691,560,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 214,460,523 | 0 | 12.6783 | 1,691,560,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 214,460,523 | 0 | 12.6783 | 1,691,560,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 214,460,523 | 0 | 12.6783 | 1,691,560,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 214,460,523 | 0 | 12.6783 | 1,691,560,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 214,460,523 | 2,000 | 12.6783 | 1,691,560,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 214,458,523 | 756,000 | 12.6782 | 1,691,560,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 213,702,523 | 260,000 | 12.6335 | 1,691,560,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 213,442,523 | 36,000 | 12.6181 | 1,691,560,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 213,406,523 | 312,000 | 12.6160 | 1,691,560,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 213,094,523 | -4,000 | 12.5975 | 1,691,560,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 213,098,523 | 160,000 | 12.5978 | 1,691,560,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 212,938,523 | -100,000 | 12.5883 | 1,691,560,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 213,038,523 | 0 | 12.5942 | 1,691,560,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 213,038,523 | -13,000 | 12.5942 | 1,691,560,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 213,051,523 | -50,000 | 12.5950 | 1,691,560,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 213,101,523 | 0 | 12.5979 | 1,691,560,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 213,101,523 | 0 | 12.5979 | 1,691,560,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 213,101,523 | 8,000 | 12.5979 | 1,691,560,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 213,093,523 | 0 | 12.5975 | 1,691,560,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 213,093,523 | 10,000 | 12.5975 | 1,691,560,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 213,083,523 | 0 | 12.5969 | 1,691,560,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 213,083,523 | -50,000 | 12.5969 | 1,691,560,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 213,133,523 | -256,000 | 12.5998 | 1,691,560,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 213,389,523 | -42,000 | 12.6150 | 1,691,560,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 213,431,523 | 40,000 | 12.6174 | 1,691,560,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 213,391,523 | 8,750 | 12.6151 | 1,691,560,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 213,382,773 | 0 | 12.6146 | 1,691,560,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 213,382,773 | 0 | 12.6146 | 1,691,560,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 213,382,773 | 10,000 | 12.6146 | 1,691,560,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 213,372,773 | 0 | 12.6140 | 1,691,560,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 213,372,773 | 112,000 | 12.6140 | 1,691,560,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 213,260,773 | 18,000 | 12.6073 | 1,691,560,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 213,242,773 | 0 | 12.6063 | 1,691,560,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 213,242,773 | 0 | 12.6063 | 1,691,560,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 213,242,773 | -58,000 | 12.6063 | 1,691,560,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 213,300,773 | -14,000 | 12.6097 | 1,691,560,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 213,314,773 | -52,000 | 12.6105 | 1,691,560,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 213,366,773 | 169,970 | 12.6136 | 1,691,560,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 213,196,803 | -220,000 | 12.6036 | 1,691,560,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 213,416,803 | -80,000 | 12.6166 | 1,691,560,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 213,496,803 | -10,000 | 12.6213 | 1,691,560,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 213,506,803 | -50,000 | 12.6219 | 1,691,560,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 213,556,803 | -50,000 | 12.6248 | 1,691,560,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 213,606,803 | 0 | 12.6278 | 1,691,560,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 213,606,803 | 4,250 | 12.6278 | 1,691,560,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 213,602,553 | 0 | 12.6275 | 1,691,560,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 213,602,553 | 0 | 12.6275 | 1,691,560,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 213,602,553 | 0 | 12.6275 | 1,691,560,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 213,602,553 | -2,000 | 12.6275 | 1,691,560,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 213,604,553 | 50,000 | 12.6277 | 1,691,560,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 213,554,553 | 0 | 12.6247 | 1,691,560,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 213,554,553 | 30,000 | 12.6247 | 1,691,560,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 213,524,553 | 0 | 12.6229 | 1,691,560,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 213,524,553 | 0 | 12.6229 | 1,691,560,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 213,524,553 | 0 | 12.6229 | 1,691,560,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 213,524,553 | 250,000 | 12.6229 | 1,691,560,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 213,274,553 | -50,000 | 12.6082 | 1,691,560,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 213,324,553 | -26,000 | 12.6111 | 1,691,560,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 213,350,553 | 20,000 | 12.6127 | 1,691,560,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 213,330,553 | 10,000 | 12.6115 | 1,691,560,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 213,320,553 | 120,000 | 12.6109 | 1,691,560,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 213,200,553 | 0 | 12.6038 | 1,691,560,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 213,200,553 | 7,250 | 12.6038 | 1,691,560,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 213,193,303 | 0 | 12.6034 | 1,691,560,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 213,193,303 | 750 | 12.6034 | 1,691,560,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 213,192,553 | 0 | 12.6033 | 1,691,560,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 213,192,553 | 0 | 12.6033 | 1,691,560,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 213,192,553 | 30,000 | 12.6033 | 1,691,560,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 213,162,553 | -36,000 | 12.6015 | 1,691,560,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 213,198,553 | -8,000 | 12.6037 | 1,691,560,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 213,206,553 | -40,000 | 12.6041 | 1,691,560,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 213,246,553 | -10,000 | 12.6065 | 1,691,560,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 213,256,553 | 0 | 12.6071 | 1,691,560,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 213,256,553 | 0 | 12.6071 | 1,691,560,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 213,256,553 | 0 | 12.6071 | 1,691,560,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 213,256,553 | 10,000 | 12.6071 | 1,691,560,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 213,246,553 | -4,000 | 12.6065 | 1,691,560,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 213,250,553 | 0 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 213,250,553 | -12,000 | 12.6067 | 1,691,560,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 213,262,553 | 0 | 12.6074 | 1,691,560,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 213,262,553 | -188,000 | 12.6074 | 1,691,560,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 213,450,553 | -4,000 | 12.6186 | 1,691,560,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 213,454,553 | -37,000 | 12.6188 | 1,691,560,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 213,491,553 | -26,000 | 12.6210 | 1,691,560,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 213,517,553 | 0 | 12.6225 | 1,691,560,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 213,517,553 | 0 | 12.6225 | 1,691,560,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 213,517,553 | 0 | 12.6225 | 1,691,560,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 213,517,553 | -154,000 | 12.6225 | 1,691,560,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 213,671,553 | -344,000 | 12.6316 | 1,691,560,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 214,015,553 | -40,000 | 12.6520 | 1,691,560,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 214,055,553 | -30,000 | 12.6543 | 1,691,560,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 214,085,553 | 0 | 12.6561 | 1,691,560,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 214,085,553 | -2,000 | 12.6561 | 1,691,560,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 214,087,553 | -62 | 12.6562 | 1,691,560,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 214,087,615 | -168,000 | 12.6562 | 1,691,560,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 214,255,615 | -8,250 | 12.6662 | 1,691,560,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 214,263,865 | 0 | 12.6666 | 1,691,560,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 214,263,865 | -20,000 | 12.6666 | 1,691,560,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 214,283,865 | 0 | 12.6678 | 1,691,560,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 214,283,865 | 64,000 | 12.6678 | 1,691,560,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 214,219,865 | 0 | 12.6640 | 1,691,560,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 214,219,865 | -190,000 | 12.6640 | 1,691,560,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 214,409,865 | 398,000 | 12.6753 | 1,691,560,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 214,011,865 | 90,000 | 12.6517 | 1,691,560,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 213,921,865 | 20,000 | 12.6464 | 1,691,560,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 213,901,865 | 68,000 | 12.6452 | 1,691,560,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 213,833,865 | 2,000 | 12.6412 | 1,691,560,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 213,831,865 | 0 | 12.6411 | 1,691,560,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 213,831,865 | -114,000 | 12.6411 | 1,691,560,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 213,945,865 | -218,000 | 12.6478 | 1,691,560,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 214,163,865 | 0 | 12.6607 | 1,691,560,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 214,163,865 | -24,000 | 12.6607 | 1,691,560,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 214,187,865 | -32,000 | 12.6622 | 1,691,560,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 214,219,865 | -120,000 | 12.6640 | 1,691,560,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 214,339,865 | 0 | 12.6711 | 1,691,560,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 214,339,865 | -2,000 | 12.6711 | 1,691,560,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 214,341,865 | -42,000 | 12.6713 | 1,691,560,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 214,383,865 | -640,000 | 12.6737 | 1,691,560,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 215,023,865 | -152,000 | 12.7116 | 1,691,560,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 215,175,865 | -84,000 | 12.7206 | 1,691,560,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 215,259,865 | 10,000 | 12.7255 | 1,691,560,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 215,249,865 | 0 | 12.7249 | 1,691,560,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 215,249,865 | 0 | 12.7249 | 1,691,560,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 215,249,865 | 60,000 | 12.7249 | 1,691,560,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 215,189,865 | 0 | 12.7214 | 1,691,560,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 215,189,865 | 0 | 12.7214 | 1,691,560,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 215,189,865 | -366,000 | 12.7214 | 1,691,560,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 215,555,865 | -776,000 | 12.7430 | 1,691,560,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 216,331,865 | 0 | 12.7889 | 1,691,560,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 216,331,865 | -100,000 | 12.7889 | 1,691,560,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 216,431,865 | -102,000 | 12.7948 | 1,691,560,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 216,533,865 | 54,000 | 12.8008 | 1,691,560,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 216,479,865 | -136,000 | 12.7976 | 1,691,560,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 216,615,865 | 9,250 | 12.8057 | 1,691,560,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 216,606,615 | -28,000 | 12.8051 | 1,691,560,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 216,634,615 | -28,000 | 12.8068 | 1,691,560,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 216,662,615 | -66,000 | 12.8084 | 1,691,560,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 216,728,615 | 50,000 | 12.8124 | 1,691,560,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 216,678,615 | 0 | 12.8094 | 1,691,560,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 216,678,615 | 0 | 12.8094 | 1,691,560,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 216,678,615 | -13,750 | 12.8094 | 1,691,560,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 216,692,365 | -72,000 | 12.8102 | 1,691,560,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 216,764,365 | 3,993,000 | 12.8145 | 1,691,560,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 212,771,365 | -74,000 | 12.5784 | 1,691,560,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 212,845,365 | -174,000 | 12.5828 | 1,691,560,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 213,019,365 | 0 | 12.5931 | 1,691,560,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 213,019,365 | 340,000 | 12.5931 | 1,691,560,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 212,679,365 | 60,000 | 12.5730 | 1,691,560,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 212,619,365 | -30,000 | 12.5694 | 1,691,560,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 212,649,365 | -228,000 | 12.5712 | 1,691,560,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 212,877,365 | 136,000 | 12.5847 | 1,691,560,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 212,741,365 | -54,000 | 12.5766 | 1,691,560,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 212,795,365 | -330,000 | 12.5798 | 1,691,560,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 213,125,365 | -226,000 | 12.5993 | 1,691,560,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 213,351,365 | 312,000 | 12.6127 | 1,691,560,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 213,039,365 | -88,000 | 12.5943 | 1,691,560,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 213,127,365 | -204,000 | 12.5995 | 1,691,560,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 213,331,365 | 178,000 | 12.6115 | 1,691,560,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 213,153,365 | 748,470 | 12.6010 | 1,691,560,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 212,404,895 | 182,000 | 12.5567 | 1,691,560,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 212,222,895 | 743,720 | 12.5460 | 1,691,560,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 211,479,175 | -124,000 | 12.5020 | 1,691,560,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 211,603,175 | 30,000 | 12.5094 | 1,691,560,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 211,573,175 | -22,000 | 12.5076 | 1,691,560,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 211,595,175 | -48,000 | 12.5089 | 1,691,560,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 211,643,175 | 134,000 | 12.5117 | 1,691,560,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 211,509,175 | 40,000 | 12.5038 | 1,691,560,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 211,469,175 | -686,000 | 12.5014 | 1,691,560,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 212,155,175 | -220,000 | 12.5420 | 1,691,560,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 212,375,175 | 8,000 | 12.5550 | 1,691,560,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 212,367,175 | -74,000 | 12.5545 | 1,691,560,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 212,441,175 | 6,382,000 | 12.5589 | 1,691,560,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 206,059,175 | 262,000 | 12.1816 | 1,691,560,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 205,797,175 | 0 | 12.1661 | 1,691,560,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 205,797,175 | 0 | 12.1661 | 1,691,560,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 205,797,175 | 0 | 12.1661 | 1,691,560,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 205,797,175 | 6,000 | 12.1661 | 1,691,560,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 205,791,175 | -90,000 | 12.1658 | 1,691,560,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 205,881,175 | 24,000 | 12.1711 | 1,691,560,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 205,857,175 | 42,000 | 12.1697 | 1,691,560,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 205,815,175 | 76,000 | 12.1672 | 1,691,560,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 205,739,175 | 0 | 12.1627 | 1,691,560,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 205,739,175 | 0 | 12.1627 | 1,691,560,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 205,739,175 | 0 | 12.1627 | 1,691,560,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 205,739,175 | 38,000 | 12.1627 | 1,691,560,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 205,701,175 | 1,036,000 | 12.1604 | 1,691,560,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 204,665,175 | -24,000 | 12.0992 | 1,691,560,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 204,689,175 | 380,000 | 12.1006 | 1,691,560,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 204,309,175 | 10,000 | 12.0782 | 1,691,560,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 204,299,175 | 62,000 | 12.0776 | 1,691,560,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 204,237,175 | 50,000 | 12.0739 | 1,691,560,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 204,187,175 | 20,000 | 12.0709 | 1,691,560,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 204,167,175 | 1,008,000 | 12.0698 | 1,691,560,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 203,159,175 | 0 | 12.0102 | 1,691,560,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 203,159,175 | 760,000 | 12.0102 | 1,691,560,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 202,399,175 | 518,000 | 11.9652 | 1,691,560,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 201,881,175 | 480,000 | 11.9346 | 1,691,560,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 201,401,175 | 300,000 | 11.9062 | 1,691,560,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 201,101,175 | 116,000 | 11.8885 | 1,691,560,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 200,985,175 | -750 | 11.8816 | 1,691,560,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 200,985,925 | 276,000 | 11.8817 | 1,691,560,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 200,709,925 | -30,000 | 11.8654 | 1,691,560,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 200,739,925 | 488,000 | 11.8671 | 1,691,560,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 200,251,925 | 0 | 11.8383 | 1,691,560,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 200,251,925 | 0 | 11.8383 | 1,691,560,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 200,251,925 | 30,000 | 11.8383 | 1,691,560,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 200,221,925 | 28,000 | 11.8365 | 1,691,560,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 200,193,925 | 94,000 | 11.8349 | 1,691,560,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 200,099,925 | -8,000 | 11.8293 | 1,691,560,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 200,107,925 | 50,000 | 11.8298 | 1,691,560,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 200,057,925 | 110,000 | 11.8268 | 1,691,560,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 199,947,925 | 60,000 | 11.8203 | 1,691,560,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 199,887,925 | -2,000 | 11.8168 | 1,691,560,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 199,889,925 | 0 | 11.8169 | 1,691,560,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 199,889,925 | -30,000 | 11.8169 | 1,691,560,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 199,919,925 | 0 | 11.8187 | 1,691,560,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 199,919,925 | 0 | 11.8187 | 1,691,560,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 199,919,925 | 4,000 | 11.8187 | 1,691,560,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 199,915,925 | 90,000 | 11.8184 | 1,691,560,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 199,825,925 | -64,000 | 11.8131 | 1,691,560,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 199,889,925 | 0 | 11.8169 | 1,691,560,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 199,889,925 | 0 | 11.8169 | 1,691,560,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 199,889,925 | -1,020,000 | 11.8169 | 1,691,560,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 200,909,925 | 0 | 11.8772 | 1,691,560,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 200,909,925 | -26,000 | 11.8772 | 1,691,560,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 200,935,925 | 26,000 | 11.8787 | 1,691,560,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 200,909,925 | -124,000 | 11.8772 | 1,691,560,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 201,033,925 | 22,000 | 11.8845 | 1,691,560,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 201,011,925 | 46,000 | 11.8832 | 1,691,560,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 200,965,925 | -299,250 | 11.8805 | 1,691,560,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 201,265,175 | 0 | 11.8982 | 1,691,560,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 201,265,175 | -310,000 | 11.8982 | 1,691,560,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 201,575,175 | -96,000 | 11.9165 | 1,691,560,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 201,671,175 | -20,000 | 11.9222 | 1,691,560,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 201,691,175 | -198,000 | 11.9234 | 1,691,560,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 201,889,175 | -1,082,000 | 11.9351 | 1,691,560,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 202,971,175 | 36,000 | 11.9991 | 1,691,560,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 202,935,175 | -2,000 | 11.9969 | 1,691,560,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 202,937,175 | -1,792,250 | 11.9970 | 1,691,560,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 204,729,425 | 0 | 12.1030 | 1,691,560,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 204,729,425 | -4,000,000 | 12.1030 | 1,691,560,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 208,729,425 | 0 | 12.3395 | 1,691,560,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 208,729,425 | 0 | 12.3395 | 1,691,560,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 208,729,425 | 155,750 | 12.3395 | 1,691,560,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 208,573,675 | -60,000 | 12.3303 | 1,691,560,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 208,633,675 | 1,190,000 | 12.3338 | 1,691,560,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 207,443,675 | -50,000 | 12.2635 | 1,691,560,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 207,493,675 | -40,000 | 12.2664 | 1,691,560,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 207,533,675 | 49,950 | 12.2688 | 1,691,560,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 207,483,725 | -18,000 | 12.2658 | 1,691,560,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 207,501,725 | -60,000 | 12.2669 | 1,691,560,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 207,561,725 | 24,000 | 12.2704 | 1,691,560,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 207,537,725 | 613,250 | 12.2690 | 1,691,560,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 206,924,475 | -166,000 | 12.2328 | 1,691,560,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 207,090,475 | -98,000 | 12.2426 | 1,691,560,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 207,188,475 | -52,000 | 12.2484 | 1,691,560,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 207,240,475 | 0 | 12.2514 | 1,691,560,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 207,240,475 | 20,000 | 12.2514 | 1,691,560,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 207,220,475 | 104,000 | 12.2503 | 1,691,560,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 207,116,475 | 46,000 | 12.2441 | 1,691,560,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 207,070,475 | 10,000 | 12.2414 | 1,691,560,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 207,060,475 | -2,000 | 12.2408 | 1,691,560,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 207,062,475 | 16,000 | 12.2409 | 1,691,560,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 207,046,475 | 30,000 | 12.2400 | 1,691,560,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 207,016,475 | 30,000 | 12.2382 | 1,691,560,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 206,986,475 | 162,000 | 12.2364 | 1,691,560,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 206,824,475 | 0 | 12.2268 | 1,691,560,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 206,824,475 | 8,000 | 12.2268 | 1,691,560,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 206,816,475 | 20,000 | 12.2264 | 1,691,560,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 206,796,475 | -4,000 | 12.2252 | 1,691,560,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 206,800,475 | 0 | 12.2254 | 1,691,560,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 206,800,475 | 0 | 12.2254 | 1,691,560,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 206,800,475 | 20,000 | 12.2254 | 1,691,560,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 206,780,475 | 54,000 | 12.2242 | 1,691,560,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 206,726,475 | 0 | 12.2211 | 1,691,560,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 206,726,475 | -806,000 | 12.2211 | 1,691,560,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 207,532,475 | -188,000 | 12.2687 | 1,691,560,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 207,720,475 | 0 | 12.2798 | 1,691,560,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 207,720,475 | -32,000 | 12.2798 | 1,691,560,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 207,752,475 | -185,750 | 12.2817 | 1,691,560,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 207,938,225 | 28,000 | 12.2927 | 1,691,560,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 207,910,225 | 779,480 | 12.2910 | 1,691,560,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 207,130,745 | -32,000 | 12.2450 | 1,691,560,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 207,162,745 | -2,000 | 12.2468 | 1,691,560,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 207,164,745 | -214,000 | 12.2470 | 1,691,560,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 207,378,745 | 149,750 | 12.2596 | 1,691,560,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 207,228,995 | 8,000 | 12.2508 | 1,691,560,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 207,220,995 | 15,971,735 | 12.2503 | 1,691,560,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 191,249,260 | 0 | 11.3061 | 1,691,560,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 191,249,260 | -28,000 | 11.3061 | 1,691,560,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 191,277,260 | -4,000 | 11.3077 | 1,691,560,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 191,281,260 | -54,000 | 11.3080 | 1,691,560,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 191,335,260 | -20,000 | 11.3112 | 1,691,560,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 191,355,260 | -84,000 | 11.3124 | 1,691,560,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 191,439,260 | 0 | 11.3173 | 1,691,560,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 191,439,260 | 20,000 | 11.3173 | 1,691,560,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 191,419,260 | -198,000 | 11.3161 | 1,691,560,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 191,617,260 | -10,000 | 11.3278 | 1,691,560,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 191,627,260 | 0 | 11.3284 | 1,691,560,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 191,627,260 | 0 | 11.3284 | 1,691,560,000 | 2011-06-30 |
| 3579 | 2011-07-28 | 191,627,260 | -30,000 | 11.3284 | 1,691,560,000 | 2011-06-30 |
| 3580 | 2011-07-27 | 191,657,260 | 70,000 | 11.3302 | 1,691,560,000 | 2011-06-30 |
| 3581 | 2011-07-26 | 191,587,260 | -90,000 | 11.3261 | 1,691,560,000 | 2011-06-30 |
| 3582 | 2011-07-25 | 191,677,260 | -16,000 | 11.3314 | 1,691,560,000 | 2011-06-30 |
| 3583 | 2011-07-22 | 191,693,260 | 0 | 11.3323 | 1,691,560,000 | 2011-06-30 |
| 3584 | 2011-07-21 | 191,693,260 | -42,000 | 11.3323 | 1,691,560,000 | 2011-06-30 |
| 3585 | 2011-07-20 | 191,735,260 | -18,000 | 11.3348 | 1,691,560,000 | 2011-06-30 |
| 3586 | 2011-07-19 | 191,753,260 | 0 | 11.3359 | 1,691,560,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 191,753,260 | -20,000 | 11.3359 | 1,691,560,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 191,773,260 | -158,750 | 11.3371 | 1,691,560,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 191,932,010 | 0 | 11.3465 | 1,691,560,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 191,932,010 | -4,000 | 11.3465 | 1,691,560,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 191,936,010 | 0 | 11.3467 | 1,691,560,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 191,936,010 | 10,000 | 11.3467 | 1,691,560,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 191,926,010 | -114,000 | 11.3461 | 1,691,560,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 192,040,010 | 160,000 | 11.3528 | 1,691,560,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 191,880,010 | 46,000 | 11.3434 | 1,691,560,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 191,834,010 | 2,000 | 11.3407 | 1,691,560,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 191,832,010 | -8,000 | 11.3405 | 1,691,560,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 191,840,010 | 182,000 | 11.3410 | 1,691,560,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 191,658,010 | 30,000 | 11.3303 | 1,691,560,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 191,628,010 | -36,000 | 11.3285 | 1,691,560,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 191,664,010 | -78,000 | 11.3306 | 1,691,560,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 191,742,010 | -2,000 | 11.3352 | 1,691,560,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 191,744,010 | -280,000 | 11.3353 | 1,691,560,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 192,024,010 | 36,000 | 11.3519 | 1,691,560,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 191,988,010 | 1,250 | 11.3498 | 1,691,560,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 191,986,760 | -38,000 | 11.3497 | 1,691,560,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 192,024,760 | -10,000 | 11.3519 | 1,691,560,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 192,034,760 | -8,000 | 11.3525 | 1,691,560,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 192,042,760 | -21,250 | 11.3530 | 1,691,560,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 192,064,010 | 0 | 11.3543 | 1,691,560,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 192,064,010 | -14,000 | 11.3543 | 1,691,560,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 192,078,010 | 6,000 | 11.3551 | 1,691,560,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 192,072,010 | 488,160 | 11.3547 | 1,691,560,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 191,583,850 | 0 | 11.3259 | 1,691,560,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 191,583,850 | 1,406,000 | 11.3259 | 1,691,560,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 190,177,850 | -28,000 | 11.2427 | 1,691,560,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 190,205,850 | 26,000 | 11.2444 | 1,691,560,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 190,179,850 | 0 | 11.2429 | 1,691,560,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 190,179,850 | 8,000 | 11.2429 | 1,691,560,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 190,171,850 | 0 | 11.2424 | 1,691,560,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 190,171,850 | -60,000 | 11.2424 | 1,691,560,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 190,231,850 | -48,000 | 11.2459 | 1,691,560,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 190,279,850 | -4,000 | 11.2488 | 1,691,560,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 190,283,850 | -14,000 | 11.2490 | 1,691,560,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 190,297,850 | 393,680 | 11.2498 | 1,691,560,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 189,904,170 | 0 | 11.2266 | 1,691,560,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 189,904,170 | 0 | 11.2266 | 1,691,560,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 189,904,170 | 20,000 | 11.2266 | 1,691,560,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 189,884,170 | 1,761,560 | 11.2254 | 1,691,560,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 188,122,610 | 8,000 | 11.1212 | 1,691,560,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 188,114,610 | 4,000 | 11.1208 | 1,691,560,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 188,110,610 | -12,000 | 11.1205 | 1,691,560,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 188,122,610 | -122,000 | 11.1212 | 1,691,560,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 188,244,610 | 20,000 | 11.1285 | 1,691,560,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 188,224,610 | 40,000 | 11.1273 | 1,691,560,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 188,184,610 | 0 | 11.1249 | 1,691,560,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 188,184,610 | 11,000 | 11.1249 | 1,691,560,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 188,173,610 | 0 | 11.1243 | 1,691,560,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 188,173,610 | 96,000 | 11.1243 | 1,691,560,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 188,077,610 | 346,000 | 11.1186 | 1,691,560,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 187,731,610 | 142,000 | 11.0981 | 1,691,560,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 187,589,610 | 116,000 | 11.0897 | 1,691,560,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 187,473,610 | 27,000 | 11.0829 | 1,691,560,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 187,446,610 | 127,000 | 11.0813 | 1,691,560,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 187,319,610 | 0 | 11.0738 | 1,691,560,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 187,319,610 | 358,000 | 11.0738 | 1,691,560,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 186,961,610 | 52,000 | 11.0526 | 1,691,560,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 186,909,610 | -9,500 | 11.0495 | 1,691,560,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 186,919,110 | 48,000 | 11.0501 | 1,691,560,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 186,871,110 | -20,000 | 11.0473 | 1,691,560,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 186,891,110 | 110,000 | 11.0484 | 1,691,560,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 186,781,110 | 12,000 | 11.0419 | 1,691,560,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 186,769,110 | 12,250 | 11.0412 | 1,691,560,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 186,756,860 | -15,750 | 11.0405 | 1,691,560,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 186,772,610 | 250 | 11.0414 | 1,691,560,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 186,772,360 | -20,000 | 11.0414 | 1,691,560,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 186,792,360 | -2,000 | 11.0426 | 1,691,560,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 186,794,360 | -20,250 | 11.0427 | 1,691,560,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 186,814,610 | 309,320 | 11.0439 | 1,691,560,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 186,505,290 | 42,000 | 11.0256 | 1,691,560,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 186,463,290 | -30,000 | 11.0232 | 1,691,560,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 186,493,290 | 0 | 11.0249 | 1,691,560,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 186,493,290 | -20,000 | 11.0249 | 1,691,560,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 186,513,290 | 54,000 | 11.0261 | 1,691,560,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 186,459,290 | -10,000 | 11.0229 | 1,691,560,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 186,469,290 | 0 | 11.0235 | 1,691,560,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 186,469,290 | -198,000 | 11.0235 | 1,691,560,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 186,667,290 | -58,000 | 11.0352 | 1,691,560,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 186,725,290 | -220,000 | 11.0386 | 1,691,560,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 186,945,290 | -25,000 | 11.0516 | 1,691,560,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 186,970,290 | -220,000 | 11.0531 | 1,691,560,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 187,190,290 | 10,000 | 11.0661 | 1,691,560,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 187,180,290 | 0 | 11.0655 | 1,691,560,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 187,180,290 | -8,000 | 11.0655 | 1,691,560,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 187,188,290 | 0 | 11.0660 | 1,691,560,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 187,188,290 | 112,000 | 11.0660 | 1,691,560,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 187,076,290 | -490,000 | 11.0594 | 1,691,560,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 187,566,290 | 0 | 11.0884 | 1,691,560,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 187,566,290 | -2,000 | 11.0884 | 1,691,560,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 187,568,290 | -220,000 | 11.0885 | 1,691,560,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 187,788,290 | -12,000 | 11.1015 | 1,691,560,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 187,800,290 | 737,480 | 11.1022 | 1,691,560,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 187,062,810 | 4,000 | 11.0586 | 1,691,560,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 187,058,810 | 7,954,800 | 11.0584 | 1,691,560,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 179,104,010 | -4,000 | 10.5881 | 1,691,560,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 179,108,010 | 562,400 | 10.5883 | 1,691,560,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 178,545,610 | -248,000 | 10.5551 | 1,691,560,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 178,793,610 | 14,000 | 10.5697 | 1,691,560,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 178,779,610 | -250,000 | 10.5689 | 1,691,560,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 179,029,610 | -10,000 | 10.5837 | 1,691,560,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 179,039,610 | -72,000 | 10.5843 | 1,691,560,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 179,111,610 | 0 | 10.5885 | 1,691,560,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 179,111,610 | 0 | 10.5885 | 1,691,560,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 179,111,610 | 514,040 | 10.5885 | 1,691,560,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 178,597,570 | -118,000 | 10.5582 | 1,691,560,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 178,715,570 | 0 | 10.5651 | 1,691,560,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 178,715,570 | 0 | 10.5651 | 1,691,560,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 178,715,570 | 2,000 | 10.5651 | 1,691,560,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 178,713,570 | 40,000 | 10.5650 | 1,691,560,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 178,673,570 | 1,914,040 | 10.5627 | 1,691,560,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 176,759,530 | 0 | 10.4495 | 1,691,560,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 176,759,530 | 2,000 | 10.4495 | 1,691,560,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 176,757,530 | 1,306,000 | 10.4494 | 1,691,560,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 175,451,530 | 160,000 | 10.3722 | 1,691,560,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 175,291,530 | 910,000 | 10.3627 | 1,691,560,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 174,381,530 | 20,000 | 10.3089 | 1,691,560,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 174,361,530 | 2,250 | 10.3077 | 1,691,560,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 174,359,280 | -390,000 | 10.3076 | 1,691,560,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 174,749,280 | 4,000 | 10.3307 | 1,691,560,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 174,745,280 | -22,000 | 10.3304 | 1,691,560,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 174,767,280 | 30,000 | 10.3317 | 1,691,560,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 174,737,280 | 152,000 | 10.3299 | 1,691,560,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 174,585,280 | 382,000 | 10.3210 | 1,691,560,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 174,203,280 | 66,000 | 10.2984 | 1,691,560,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 174,137,280 | 10,000 | 10.2945 | 1,691,560,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 174,127,280 | 432,345 | 10.2939 | 1,691,560,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 173,694,935 | 80,000 | 10.2683 | 1,691,560,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 173,614,935 | 411,560 | 10.2636 | 1,691,560,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 173,203,375 | 0 | 10.2393 | 1,691,560,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 173,203,375 | 2,000 | 10.2393 | 1,691,560,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 173,201,375 | 80,000 | 10.2392 | 1,691,560,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 173,121,375 | -68,000 | 10.2344 | 1,691,560,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 173,189,375 | 175,750 | 10.2384 | 1,691,560,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 173,013,625 | 30,000 | 10.2281 | 1,691,560,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 172,983,625 | 137,300 | 10.2263 | 1,691,560,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 172,846,325 | 22,000 | 10.2182 | 1,691,560,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 172,824,325 | 30,000 | 10.2169 | 1,691,560,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 172,794,325 | -28,000 | 10.2151 | 1,691,560,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 172,822,325 | 361,500 | 10.2167 | 1,691,560,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 172,460,825 | -122,000 | 10.1954 | 1,691,560,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 172,582,825 | -10,000 | 10.2026 | 1,691,560,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 172,592,825 | -50,000 | 10.2032 | 1,691,560,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 172,642,825 | -1,000 | 10.2061 | 1,691,560,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 172,643,825 | 304,000 | 10.2062 | 1,691,560,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 172,339,825 | 11,614,655 | 10.1882 | 1,691,560,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 160,725,170 | 313,560 | 9.5016 | 1,691,560,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 160,411,610 | 36,000 | 9.4831 | 1,691,560,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 160,375,610 | 4,000 | 9.4809 | 1,691,560,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 160,371,610 | -30,000 | 9.4807 | 1,691,560,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 160,401,610 | -6,000 | 9.4825 | 1,691,560,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 160,407,610 | 438,000 | 9.4828 | 1,691,560,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 159,969,610 | 2,000 | 9.4569 | 1,691,560,000 | 2010-10-31 |
| 3743 | 2010-11-26 | 159,967,610 | 18,000 | 9.4568 | 1,691,560,000 | 2010-10-31 |
| 3744 | 2010-11-25 | 159,949,610 | 20,000 | 9.4557 | 1,691,560,000 | 2010-10-31 |
| 3745 | 2010-11-24 | 159,929,610 | 14,000 | 9.4546 | 1,691,560,000 | 2010-10-31 |
| 3746 | 2010-11-23 | 159,915,610 | 629,250 | 9.4537 | 1,691,560,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 159,286,360 | -48,000 | 9.4165 | 1,691,560,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 159,334,360 | 50,000 | 9.4194 | 1,691,560,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 159,284,360 | -18,000 | 9.4164 | 1,691,560,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 159,302,360 | 16,000 | 9.4175 | 1,691,560,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 159,286,360 | 197,000 | 9.4165 | 1,691,560,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 159,089,360 | 44,000 | 9.4049 | 1,691,560,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 159,045,360 | 4,000 | 9.4023 | 1,691,560,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 159,041,360 | 532,000 | 9.4021 | 1,691,560,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 158,509,360 | 62,000 | 9.3706 | 1,691,560,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 158,447,360 | 237,500 | 9.3669 | 1,691,560,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 158,209,860 | 130,000 | 9.3529 | 1,691,560,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 158,079,860 | 54,000 | 9.3452 | 1,691,560,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 158,025,860 | -200,000 | 9.3420 | 1,691,560,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 158,225,860 | 208,000 | 9.3538 | 1,691,560,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 158,017,860 | 30,000 | 9.3415 | 1,691,560,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 157,987,860 | 717,680 | 9.3398 | 1,691,560,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 157,270,180 | -2,000 | 9.2973 | 1,691,560,000 | 2010-09-30 |
| 3764 | 2010-10-28 | 157,272,180 | 146,000 | 9.2975 | 1,691,560,000 | 2010-09-30 |
| 3765 | 2010-10-27 | 157,126,180 | 449,750 | 9.2888 | 1,691,560,000 | 2010-09-30 |
| 3766 | 2010-10-26 | 156,676,430 | 118,000 | 9.2622 | 1,691,560,000 | 2010-09-30 |
| 3767 | 2010-10-25 | 156,558,430 | 326,000 | 9.2553 | 1,691,560,000 | 2010-09-30 |
| 3768 | 2010-10-22 | 156,232,430 | 60,000 | 9.2360 | 1,691,560,000 | 2010-09-30 |
| 3769 | 2010-10-21 | 156,172,430 | 998,000 | 9.2324 | 1,691,560,000 | 2010-09-30 |
| 3770 | 2010-10-20 | 155,174,430 | 17,000 | 9.1735 | 1,691,560,000 | 2010-09-30 |
| 3771 | 2010-10-19 | 155,157,430 | 154,000 | 9.1724 | 1,691,560,000 | 2010-09-30 |
| 3772 | 2010-10-18 | 155,003,430 | 278,750 | 9.1633 | 1,691,560,000 | 2010-09-30 |
| 3773 | 2010-10-15 | 154,724,680 | 64,000 | 9.1469 | 1,691,560,000 | 2010-09-30 |
| 3774 | 2010-10-14 | 154,660,680 | -172,000 | 9.1431 | 1,691,560,000 | 2010-09-30 |
| 3775 | 2010-10-13 | 154,832,680 | 712,500 | 9.1532 | 1,691,560,000 | 2010-09-30 |
| 3776 | 2010-10-12 | 154,120,180 | -26,000 | 9.1111 | 1,691,560,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 154,146,180 | 76,000 | 9.1127 | 1,691,560,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 154,070,180 | -49,500 | 9.1082 | 1,691,560,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 154,119,680 | -474,000 | 9.1111 | 1,691,560,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 154,593,680 | -10,000 | 9.1391 | 1,691,560,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 154,603,680 | -176,000 | 9.1397 | 1,691,560,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 154,779,680 | -88,000 | 9.1501 | 1,691,560,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 154,867,680 | 12,000 | 9.1553 | 1,691,560,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 154,855,680 | 58,000 | 9.1546 | 1,691,560,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 154,797,680 | -10,000 | 9.1512 | 1,691,560,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 154,807,680 | 30,000 | 9.1518 | 1,691,560,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 154,777,680 | -16,000 | 9.1500 | 1,691,560,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 154,793,680 | 2,000 | 9.1509 | 1,691,560,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 154,791,680 | 108,000 | 9.1508 | 1,691,560,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 154,683,680 | 65,500 | 9.1444 | 1,691,560,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 154,618,180 | 594,280 | 9.1406 | 1,691,560,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 154,023,900 | -124,000 | 9.1054 | 1,691,560,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 154,147,900 | -112,000 | 9.1128 | 1,691,560,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 154,259,900 | 34,000 | 9.1194 | 1,691,560,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 154,225,900 | 340,000 | 9.1174 | 1,691,560,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 153,885,900 | 244,000 | 9.0973 | 1,691,560,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 153,641,900 | 20,000 | 9.0829 | 1,691,560,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 153,621,900 | 166,000 | 9.0817 | 1,691,560,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 153,455,900 | -201,000 | 9.0719 | 1,691,560,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 153,656,900 | -422,000 | 9.0837 | 1,691,560,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 154,078,900 | -278,000 | 9.1087 | 1,691,560,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 154,356,900 | -72,000 | 9.1251 | 1,691,560,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 154,428,900 | -1,354,000 | 9.1294 | 1,691,560,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 155,782,900 | 108,000 | 9.2094 | 1,691,560,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 155,674,900 | 24,000 | 9.2030 | 1,691,560,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 155,650,900 | -60,000 | 9.2016 | 1,691,560,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 155,710,900 | -68,000 | 9.2052 | 1,691,560,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 155,778,900 | -144,000 | 9.2092 | 1,691,560,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 155,922,900 | -4,000 | 9.2177 | 1,691,560,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 155,926,900 | 54,000 | 9.2179 | 1,691,560,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 155,872,900 | -246,000 | 9.2147 | 1,691,560,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 156,118,900 | 4,000 | 9.2293 | 1,691,560,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 156,114,900 | 110,000 | 9.2290 | 1,691,560,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 156,004,900 | -192,000 | 9.2225 | 1,691,560,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 156,196,900 | -90,000 | 9.2339 | 1,691,560,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 156,286,900 | -82,000 | 9.2392 | 1,691,560,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 156,368,900 | 12,250 | 9.2441 | 1,691,560,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 156,356,650 | 106,000 | 9.2433 | 1,691,560,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 156,250,650 | -60,000 | 9.2371 | 1,691,560,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 156,310,650 | 18,000 | 9.2406 | 1,691,560,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 156,292,650 | -10,000 | 9.2396 | 1,691,560,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 156,302,650 | -46,000 | 9.2401 | 1,691,560,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 156,348,650 | -190,000 | 9.2429 | 1,691,560,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 156,538,650 | -108,000 | 9.2541 | 1,691,560,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 156,646,650 | -20,000 | 9.2605 | 1,691,560,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 156,666,650 | 100,000 | 9.2617 | 1,691,560,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 156,566,650 | -40,000 | 9.2558 | 1,691,560,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 156,606,650 | -37,000 | 9.2581 | 1,691,560,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 156,643,650 | -12,000 | 9.2603 | 1,691,560,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 156,655,650 | -52,000 | 9.2610 | 1,691,560,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 156,707,650 | -204,000 | 9.2641 | 1,691,560,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 156,911,650 | 78,000 | 9.2762 | 1,691,560,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 156,833,650 | 0 | 9.2715 | 1,691,560,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 156,833,650 | -2,000 | 9.2715 | 1,691,560,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 156,835,650 | -112,000 | 9.2717 | 1,691,560,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 156,947,650 | 0 | 9.2783 | 1,691,560,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 156,947,650 | -146,000 | 9.2783 | 1,691,560,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 157,093,650 | -300,000 | 9.2869 | 1,691,560,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 157,393,650 | -4,000 | 9.3046 | 1,691,560,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 157,397,650 | -46,500 | 9.3049 | 1,691,560,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 157,444,150 | -84,000 | 9.3076 | 1,691,560,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 157,528,150 | 176,000 | 9.3126 | 1,691,560,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 157,352,150 | -4,000 | 9.3022 | 1,691,560,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 157,356,150 | 30,000 | 9.3024 | 1,691,560,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 157,326,150 | -45,750 | 9.3007 | 1,691,560,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 157,371,900 | -8,000 | 9.3034 | 1,691,560,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 157,379,900 | -20,000 | 9.3038 | 1,691,560,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 157,399,900 | -330,000 | 9.3050 | 1,691,560,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 157,729,900 | 0 | 9.3245 | 1,691,560,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 157,729,900 | 134,000 | 9.3245 | 1,691,560,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 157,595,900 | -236,000 | 9.3166 | 1,691,560,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 157,831,900 | -438,000 | 9.3306 | 1,691,560,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 158,269,900 | 7,000 | 9.3564 | 1,691,560,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 158,262,900 | 184,000 | 9.3560 | 1,691,560,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 158,078,900 | 36,000 | 9.3452 | 1,691,560,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 158,042,900 | -30,000 | 9.3430 | 1,691,560,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 158,072,900 | -252,000 | 9.3448 | 1,691,560,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 158,324,900 | -176,000 | 9.3597 | 1,691,560,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 158,500,900 | -222,000 | 9.3701 | 1,691,560,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 158,722,900 | 28,000 | 9.3832 | 1,691,560,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 158,694,900 | 46,000 | 9.3816 | 1,691,560,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 158,648,900 | 92,000 | 9.3789 | 1,691,560,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 158,556,900 | -32,000 | 9.3734 | 1,691,560,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 158,588,900 | -311,250 | 9.3753 | 1,691,560,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 158,900,150 | 0 | 9.3937 | 1,691,560,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 158,900,150 | -492,000 | 9.3937 | 1,691,560,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 159,392,150 | -48,000 | 9.4228 | 1,691,560,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 159,440,150 | 448,000 | 9.4256 | 1,691,560,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 158,992,150 | 10,000 | 9.3991 | 1,691,560,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 158,982,150 | -84,000 | 9.3986 | 1,691,560,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 159,066,150 | -252,000 | 9.4035 | 1,691,560,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 159,318,150 | 96,000 | 9.4184 | 1,691,560,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 159,222,150 | -948,000 | 9.4127 | 1,691,560,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 160,170,150 | 246,000 | 9.4688 | 1,691,560,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 159,924,150 | -572,000 | 9.4542 | 1,691,560,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 160,496,150 | -148,000 | 9.4881 | 1,691,560,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 160,644,150 | -396,000 | 9.4968 | 1,691,560,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 161,040,150 | -98,000 | 9.5202 | 1,691,560,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 161,138,150 | -138,000 | 9.5260 | 1,691,560,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 161,276,150 | -150,000 | 9.5342 | 1,691,560,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 161,426,150 | -388,000 | 9.5430 | 1,691,560,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 161,814,150 | -588,000 | 9.5660 | 1,691,560,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 162,402,150 | -1,304,000 | 9.6007 | 1,691,560,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 163,706,150 | -308,000 | 9.6778 | 1,691,560,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 164,014,150 | -354,000 | 9.6960 | 1,691,560,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 164,368,150 | 114,000 | 9.7170 | 1,691,560,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 164,254,150 | -1,048,000 | 9.7102 | 1,691,560,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 165,302,150 | -94,000 | 9.7722 | 1,691,560,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 165,396,150 | 24,000 | 9.7777 | 1,691,560,000 | 2010-03-31 |
| 3890 | 2010-04-28 | 165,372,150 | 602,000 | 9.7763 | 1,691,560,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 164,770,150 | 524,000 | 9.7407 | 1,691,560,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 164,246,150 | -407,250 | 9.7097 | 1,691,560,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 164,653,400 | -88,000 | 9.7338 | 1,691,560,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 164,741,400 | -936,000 | 9.7390 | 1,691,560,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 165,677,400 | -710,000 | 9.7944 | 1,691,560,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 166,387,400 | -678,000 | 9.8363 | 1,691,560,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 167,065,400 | 62,000 | 9.8764 | 1,691,560,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 167,003,400 | -206,000 | 9.8727 | 1,691,560,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 167,209,400 | 792,000 | 9.8849 | 1,691,560,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 166,417,400 | -265,750 | 9.8381 | 1,691,560,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 166,683,150 | 646,000 | 9.8538 | 1,691,560,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 166,037,150 | 130,000 | 9.8156 | 1,691,560,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 165,907,150 | -550,000 | 9.8079 | 1,691,560,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 166,457,150 | -66,000 | 9.8405 | 1,691,560,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 166,523,150 | -62,000 | 9.8444 | 1,691,560,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 166,585,150 | -270,750 | 9.8480 | 1,691,560,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 166,855,900 | -388,750 | 9.8640 | 1,691,560,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 167,244,650 | -428,000 | 9.8870 | 1,691,560,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 167,672,650 | -158,000 | 9.9123 | 1,691,560,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 167,830,650 | 234,500 | 9.9216 | 1,691,560,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 167,596,150 | 876,000 | 9.9078 | 1,691,560,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 166,720,150 | -458,000 | 9.8560 | 1,691,560,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 167,178,150 | -170,000 | 9.8831 | 1,691,560,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 167,348,150 | -150,000 | 9.8931 | 1,691,560,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 167,498,150 | -708,000 | 9.9020 | 1,691,560,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 168,206,150 | -476,000 | 9.9438 | 1,691,560,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 168,682,150 | -198,000 | 9.9720 | 1,691,560,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 168,880,150 | -12,000 | 9.9837 | 1,691,560,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 168,892,150 | -592,000 | 9.9844 | 1,691,560,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 169,484,150 | 158,000 | 10.0194 | 1,691,560,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 169,326,150 | 836,000 | 10.0101 | 1,691,560,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 168,490,150 | 36,000 | 9.9606 | 1,691,560,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 168,454,150 | -858,000 | 9.9585 | 1,691,560,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 169,312,150 | -790,000 | 10.0092 | 1,691,560,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 170,102,150 | -150,000 | 10.0559 | 1,691,560,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 170,252,150 | -770,000 | 10.0648 | 1,691,560,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 171,022,150 | -323,750 | 10.1103 | 1,691,560,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 171,345,900 | -815,500 | 10.1295 | 1,691,560,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 172,161,400 | 640,000 | 10.1777 | 1,691,560,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 171,521,400 | 350,000 | 10.1398 | 1,691,560,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 171,171,400 | 410,000 | 10.1191 | 1,691,560,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 170,761,400 | -164,000 | 10.0949 | 1,691,560,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 170,925,400 | 538,000 | 10.1046 | 1,691,560,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 170,387,400 | -98,000 | 10.0728 | 1,691,560,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 170,485,400 | 26,000 | 10.0786 | 1,691,560,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 170,459,400 | -166,000 | 10.0771 | 1,691,560,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 170,625,400 | 0 | 10.0869 | 1,691,560,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 170,625,400 | -60,000 | 10.0869 | 1,691,560,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 170,685,400 | -170,000 | 10.0904 | 1,691,560,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 170,855,400 | 126,000 | 10.1005 | 1,691,560,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 170,729,400 | 88,000 | 10.0930 | 1,691,560,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 170,641,400 | -148,000 | 10.0878 | 1,691,560,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 170,789,400 | 196,000 | 10.0966 | 1,691,560,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 170,593,400 | -34,000 | 10.0850 | 1,691,560,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 170,627,400 | -44,000 | 10.0870 | 1,691,560,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 170,671,400 | -128,000 | 10.0896 | 1,691,560,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 170,799,400 | -128,000 | 10.0972 | 1,691,560,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 170,927,400 | -176,000 | 10.1047 | 1,691,560,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 171,103,400 | 306,500 | 10.1151 | 1,691,560,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 170,796,900 | 54,000 | 10.0970 | 1,691,560,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 170,742,900 | -36,750 | 10.0938 | 1,691,560,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 170,779,650 | -94,000 | 10.0960 | 1,691,560,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 170,873,650 | -322,000 | 10.1015 | 1,691,560,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 171,195,650 | 470,000 | 10.1206 | 1,691,560,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 170,725,650 | -172,000 | 10.0928 | 1,691,560,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 170,897,650 | -2,404,000 | 10.1030 | 1,691,560,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 173,301,650 | -1,688,000 | 10.2451 | 1,691,560,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 174,989,650 | -13,000 | 10.3449 | 1,691,560,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 175,002,650 | -690,000 | 10.3456 | 1,691,560,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 175,692,650 | 226,562 | 10.3864 | 1,691,560,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 175,466,088 | 336,000 | 10.3730 | 1,691,560,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 175,130,088 | 2,000 | 10.3532 | 1,691,560,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 175,128,088 | -460,000 | 10.3531 | 1,691,560,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 175,588,088 | 792,000 | 10.3802 | 1,691,560,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 174,796,088 | -56,000 | 10.3334 | 1,691,560,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 174,852,088 | -1,872,250 | 10.3367 | 1,691,560,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 176,724,338 | 0 | 10.4474 | 1,691,560,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 176,724,338 | 0 | 10.4474 | 1,691,560,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 176,724,338 | 114,000 | 10.4474 | 1,691,560,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 176,610,338 | 180,000 | 10.4407 | 1,691,560,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 176,430,338 | 400,000 | 10.4300 | 1,691,560,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 176,030,338 | 0 | 10.4064 | 1,691,560,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 176,030,338 | 292,000 | 10.4064 | 1,691,560,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 175,738,338 | -56,000 | 10.3891 | 1,691,560,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 175,794,338 | 76,000 | 10.3924 | 1,691,560,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 175,718,338 | -210,000 | 10.3879 | 1,691,560,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 175,928,338 | -16,000 | 10.4004 | 1,691,560,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 175,944,338 | 40,000 | 10.4013 | 1,691,560,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 175,904,338 | 0 | 10.3989 | 1,691,560,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 175,904,338 | 82,000 | 10.3989 | 1,691,560,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 175,822,338 | -190,000 | 10.3941 | 1,691,560,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 176,012,338 | -249,666 | 10.4053 | 1,691,560,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 176,262,004 | -216,000 | 10.4201 | 1,691,560,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 176,478,004 | -110,000 | 10.4329 | 1,691,560,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 176,588,004 | -68,000 | 10.4394 | 1,691,560,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 176,656,004 | 20,000 | 10.4434 | 1,691,560,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 176,636,004 | 130,000 | 10.4422 | 1,691,560,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 176,506,004 | -58,000 | 10.4345 | 1,691,560,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 176,564,004 | 496,000 | 10.4379 | 1,691,560,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 176,068,004 | 110,000 | 10.4086 | 1,691,560,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 175,958,004 | 126,000 | 10.4021 | 1,691,560,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 175,832,004 | 236,000 | 10.3947 | 1,691,560,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 175,596,004 | 186,000 | 10.3807 | 1,691,560,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 175,410,004 | 180,000 | 10.3697 | 1,691,560,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 175,230,004 | -372,000 | 10.3591 | 1,691,560,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 175,602,004 | -126,000 | 10.3811 | 1,691,560,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 175,728,004 | 58,000 | 10.3885 | 1,691,560,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 175,670,004 | -148,000 | 10.3851 | 1,691,560,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 175,818,004 | -601,000 | 10.3938 | 1,691,560,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 176,419,004 | 2,542,500 | 10.4294 | 1,691,560,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 173,876,504 | -484,000 | 10.2791 | 1,691,560,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 174,360,504 | -234,000 | 10.3077 | 1,691,560,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 174,594,504 | -642,000 | 10.3215 | 1,691,560,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 175,236,504 | -774,000 | 10.3595 | 1,691,560,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 176,010,504 | -440,000 | 10.4052 | 1,691,560,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 176,450,504 | -1,460,000 | 10.4312 | 1,691,560,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 177,910,504 | -1,776,000 | 10.5175 | 1,691,560,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 179,686,504 | -44,000 | 10.6225 | 1,691,560,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 179,730,504 | -110,000 | 10.6251 | 1,691,560,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 179,840,504 | -212,000 | 10.6316 | 1,691,560,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 180,052,504 | -50,000 | 10.6442 | 1,691,560,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 180,102,504 | -84,000 | 10.6471 | 1,691,560,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 180,186,504 | -202,000 | 10.6521 | 1,691,560,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 180,388,504 | 0 | 10.6640 | 1,691,560,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 180,388,504 | 0 | 10.6640 | 1,691,560,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 180,388,504 | 52,000 | 10.6640 | 1,691,560,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 180,336,504 | 250,000 | 10.6610 | 1,691,560,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 180,086,504 | 54,000 | 10.6462 | 1,691,560,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 180,032,504 | -570,000 | 10.6430 | 1,691,560,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 180,602,504 | 10,000 | 10.6767 | 1,691,560,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 180,592,504 | 0 | 10.6761 | 1,691,560,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 180,592,504 | 236,000 | 10.6761 | 1,691,560,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 180,356,504 | -40,000 | 10.6621 | 1,691,560,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 180,396,504 | -120,000 | 10.6645 | 1,691,560,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 180,516,504 | 0 | 10.6716 | 1,691,560,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 180,516,504 | -60,000 | 10.6716 | 1,691,560,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 180,576,504 | 0 | 10.6751 | 1,691,560,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 180,576,504 | 0 | 10.6751 | 1,691,560,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 180,576,504 | -50,000 | 10.6751 | 1,691,560,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 180,626,504 | 500 | 10.6781 | 1,691,560,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 180,626,004 | 0 | 10.6781 | 1,691,560,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 180,626,004 | -40,000 | 10.6781 | 1,691,560,000 | 2009-09-09 |
| 4033 | 2009-09-28 | 180,666,004 | -250 | 10.6804 | 1,691,560,000 | 2009-09-09 |
| 4034 | 2009-09-25 | 180,666,254 | 4,000 | 10.6805 | 1,691,560,000 | 2009-09-09 |
| 4035 | 2009-09-24 | 180,662,254 | -20,500 | 10.6802 | 1,691,560,000 | 2009-09-09 |
| 4036 | 2009-09-23 | 180,682,754 | -58,000 | 10.6814 | 1,691,560,000 | 2009-09-09 |
| 4037 | 2009-09-22 | 180,740,754 | 758,750 | 10.6849 | 1,691,560,000 | 2009-09-09 |
| 4038 | 2009-09-21 | 179,982,004 | -124,000 | 10.6400 | 1,691,560,000 | 2009-09-09 |
| 4039 | 2009-09-18 | 180,106,004 | 362,000 | 10.6473 | 1,691,560,000 | 2009-09-09 |
| 4040 | 2009-09-17 | 179,744,004 | 0 | 10.6259 | 1,691,560,000 | 2009-09-09 |
| 4041 | 2009-09-16 | 179,744,004 | 2,000 | 10.6259 | 1,691,560,000 | 2009-09-09 |
| 4042 | 2009-09-15 | 179,742,004 | 0 | 10.6258 | 1,691,560,000 | 2009-09-09 |
| 4043 | 2009-09-14 | 179,742,004 | 478,000 | 10.6258 | 1,691,560,000 | 2009-09-09 |
| 4044 | 2009-09-11 | 179,264,004 | -60,000 | 10.5976 | 1,691,560,000 | 2009-09-09 |
| 4045 | 2009-09-10 | 179,324,004 | 0 | 10.6011 | 1,691,560,000 | 2009-09-09 |
| 4046 | 2009-09-09 | 179,324,004 | 10,000 | 10.6011 | 1,691,560,000 | 2009-09-09 |
| 4047 | 2009-09-08 | 179,314,004 | 0 | 16.5486 | 1,083,560,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 179,314,004 | -348,000 | 16.5486 | 1,083,560,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 179,662,004 | 2,500 | 16.5807 | 1,083,560,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 179,659,504 | -50,000 | 16.5805 | 1,083,560,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 179,709,504 | 2,000 | 16.5851 | 1,083,560,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 179,707,504 | 10,000 | 16.5849 | 1,083,560,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 179,697,504 | -48,000 | 16.5840 | 1,083,560,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 179,745,504 | -50,000 | 16.5884 | 1,083,560,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 179,795,504 | 0 | 16.5930 | 1,083,560,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 179,795,504 | -125,800 | 16.5930 | 1,083,560,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 179,921,304 | 0 | 16.6046 | 1,083,560,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 179,921,304 | 139,800 | 16.6046 | 1,083,560,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 179,781,504 | -21,000 | 16.5917 | 1,083,560,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 179,802,504 | 154,000 | 16.5937 | 1,083,560,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 179,648,504 | 58,000 | 16.5795 | 1,083,560,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 179,590,504 | 30,000 | 16.5741 | 1,083,560,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 179,560,504 | -198,000 | 16.5713 | 1,083,560,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 179,758,504 | 7,000 | 16.5896 | 1,083,560,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 179,751,504 | 2,000 | 16.5890 | 1,083,560,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 179,749,504 | 112,000 | 16.5888 | 1,083,560,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 179,637,504 | -888,000 | 16.5785 | 1,083,560,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 180,525,504 | -198,000 | 16.6604 | 1,083,560,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 180,723,504 | -412,000 | 16.6787 | 1,083,560,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 181,135,504 | -550,000 | 16.7167 | 1,083,560,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 181,685,504 | -1,906,000 | 16.7675 | 1,083,560,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 183,591,504 | -2,252,000 | 16.9434 | 1,083,560,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 185,843,504 | -264,000 | 17.1512 | 1,083,560,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 186,107,504 | -234,000 | 17.1756 | 1,083,560,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 186,341,504 | -730,000 | 17.1972 | 1,083,560,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 187,071,504 | -1,370,250 | 17.2645 | 1,083,560,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 188,441,754 | -344,500 | 17.3910 | 1,083,560,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 188,786,254 | -66,000 | 17.4228 | 1,083,560,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 188,852,254 | -162,000 | 17.4289 | 1,083,560,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 189,014,254 | 122,000 | 17.4438 | 1,083,560,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 188,892,254 | 75,750 | 17.4326 | 1,083,560,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 188,816,504 | 58,000 | 17.4256 | 1,083,560,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 188,758,504 | 70,000 | 17.4202 | 1,083,560,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 188,688,504 | -80,000 | 17.4138 | 1,083,560,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 188,768,504 | -354,000 | 17.4211 | 1,083,560,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 189,122,504 | 18,000 | 17.4538 | 1,083,560,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 189,104,504 | 440,000 | 17.4521 | 1,083,560,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 188,664,504 | -150,000 | 17.4115 | 1,083,560,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 188,814,504 | -222,000 | 17.4254 | 1,083,560,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 189,036,504 | -40,000 | 17.4459 | 1,083,560,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 189,076,504 | -634,000 | 17.4496 | 1,083,560,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 189,710,504 | -80,000 | 17.5081 | 1,083,560,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 189,790,504 | -1,890,000 | 17.5155 | 1,083,560,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 191,680,504 | -1,104,000 | 17.6899 | 1,083,560,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 192,784,504 | -37,500 | 17.7918 | 1,083,560,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 192,822,004 | -50,000 | 17.7952 | 1,083,560,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 192,872,004 | -108,000 | 17.7998 | 1,083,560,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 192,980,004 | -46,000 | 17.8098 | 1,083,560,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 193,026,004 | -38,000 | 17.8141 | 1,083,560,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 193,064,004 | 148,000 | 17.8176 | 1,083,560,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 192,916,004 | -32,000 | 17.8039 | 1,083,560,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 192,948,004 | 4,000 | 17.8069 | 1,083,560,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 192,944,004 | -124,000 | 17.8065 | 1,083,560,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 193,068,004 | -180,000 | 17.8179 | 1,083,560,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 193,248,004 | -394,000 | 17.8345 | 1,083,560,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 193,642,004 | -112,000 | 17.8709 | 1,083,560,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 193,754,004 | -92,000 | 17.8812 | 1,083,560,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 193,846,004 | -804,000 | 17.8897 | 1,083,560,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 194,650,004 | -202,000 | 17.9639 | 1,083,560,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 194,852,004 | -1,332,000 | 17.9826 | 1,083,560,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 196,184,004 | -714,000 | 18.1055 | 1,083,560,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 196,898,004 | -131,500 | 18.1714 | 1,083,560,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 197,029,504 | -118,000 | 18.1835 | 1,083,560,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 197,147,504 | -245,000 | 18.1944 | 1,083,560,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 197,392,504 | -648,000 | 18.2170 | 1,083,560,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 198,040,504 | -26,000 | 18.2768 | 1,083,560,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 198,066,504 | -772,000 | 18.2792 | 1,083,560,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 198,838,504 | -538,000 | 18.3505 | 1,083,560,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 199,376,504 | -12,000 | 18.4001 | 1,083,560,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 199,388,504 | 478,000 | 18.4012 | 1,083,560,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 198,910,504 | 4,000 | 18.3571 | 1,083,560,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 198,906,504 | 198,000 | 18.3568 | 1,083,560,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 198,708,504 | 6,000 | 18.3385 | 1,083,560,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 198,702,504 | -138,000 | 18.3379 | 1,083,560,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 198,840,504 | -80,000 | 18.3507 | 1,083,560,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 198,920,504 | 130,000 | 18.3581 | 1,083,560,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 198,790,504 | 8,500 | 18.3461 | 1,083,560,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 198,782,004 | -150,000 | 18.3453 | 1,083,560,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 198,932,004 | -30,000 | 18.3591 | 1,083,560,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 198,962,004 | 270,000 | 18.3619 | 1,083,560,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 198,692,004 | -58,000 | 18.3370 | 1,083,560,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 198,750,004 | -124,000 | 18.3423 | 1,083,560,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 198,874,004 | 248,000 | 18.3538 | 1,083,560,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 198,626,004 | 48,000 | 18.3309 | 1,083,560,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 198,578,004 | 318,000 | 18.3264 | 1,083,560,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 198,260,004 | -15,000 | 18.2971 | 1,083,560,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 198,275,004 | 100,000 | 18.2985 | 1,083,560,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 198,175,004 | -20,000 | 18.2893 | 1,083,560,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 198,195,004 | 68,000 | 18.2911 | 1,083,560,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 198,127,004 | -50,000 | 18.2848 | 1,083,560,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 198,177,004 | -112,000 | 18.2894 | 1,083,560,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 198,289,004 | 0 | 18.2998 | 1,083,560,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 198,289,004 | -28,000 | 18.2998 | 1,083,560,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 198,317,004 | 34,000 | 18.3024 | 1,083,560,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 198,283,004 | 0 | 18.2992 | 1,083,560,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 198,283,004 | 82,000 | 18.2992 | 1,083,560,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 198,201,004 | -58,000 | 18.2917 | 1,083,560,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 198,259,004 | 38,000 | 18.2970 | 1,083,560,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 198,221,004 | 52,000 | 18.2935 | 1,083,560,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 198,169,004 | -278,000 | 18.2887 | 1,083,560,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 198,447,004 | 0 | 18.3144 | 1,083,560,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 198,447,004 | 128,000 | 18.3144 | 1,083,560,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 198,319,004 | 36,000 | 18.3025 | 1,083,560,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 198,283,004 | -20,000 | 18.2992 | 1,083,560,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 198,303,004 | -180,000 | 18.3011 | 1,083,560,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 198,483,004 | -128,000 | 18.3177 | 1,083,560,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 198,611,004 | 40,000 | 18.3295 | 1,083,560,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 198,571,004 | 189,000 | 18.3258 | 1,083,560,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 198,382,004 | -319,500 | 18.3084 | 1,083,560,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 198,701,504 | -38,000 | 18.3378 | 1,083,560,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 198,739,504 | -336,000 | 18.3413 | 1,083,560,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 199,075,504 | 62,500 | 18.3724 | 1,083,560,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 199,013,004 | -2,500 | 18.3666 | 1,083,560,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 199,015,504 | 122,000 | 18.3668 | 1,083,560,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 198,893,504 | 88,000 | 18.3556 | 1,083,560,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 198,805,504 | 0 | 18.3474 | 1,083,560,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 198,805,504 | 0 | 18.3474 | 1,083,560,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 198,805,504 | 48,000 | 18.3474 | 1,083,560,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 198,757,504 | 40,000 | 18.3430 | 1,083,560,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 198,717,504 | 134,000 | 18.3393 | 1,083,560,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 198,583,504 | 56,000 | 18.3270 | 1,083,560,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 198,527,504 | 0 | 18.3218 | 1,083,560,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 198,527,504 | 12,000 | 18.3218 | 1,083,560,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 198,515,504 | 496,000 | 18.3207 | 1,083,560,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 198,019,504 | 194,000 | 18.2749 | 1,083,560,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 197,825,504 | 68,000 | 18.2570 | 1,083,560,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 197,757,504 | 68,000 | 18.2507 | 1,083,560,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 197,689,504 | 16,000 | 18.2444 | 1,083,560,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 197,673,504 | 122,000 | 18.2430 | 1,083,560,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 197,551,504 | 50,000 | 18.2317 | 1,083,560,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 197,501,504 | -40,000 | 18.2271 | 1,083,560,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 197,541,504 | 90,000 | 18.2308 | 1,083,560,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 197,451,504 | 28,000 | 18.2225 | 1,083,560,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 197,423,504 | 24,000 | 18.2199 | 1,083,560,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 197,399,504 | 0 | 18.2177 | 1,083,560,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 197,399,504 | 0 | 18.2177 | 1,083,560,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 197,399,504 | 18,000 | 18.2177 | 1,083,560,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 197,381,504 | 0 | 18.2160 | 1,083,560,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 197,381,504 | -2,000 | 18.2160 | 1,083,560,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 197,383,504 | 12,000 | 18.2162 | 1,083,560,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 197,371,504 | 0 | 18.2151 | 1,083,560,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 197,371,504 | -52,000 | 18.2151 | 1,083,560,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 197,423,504 | 0 | 18.2199 | 1,083,560,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 197,423,504 | -230,000 | 18.2199 | 1,083,560,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 197,653,504 | 0 | 18.2411 | 1,083,560,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 197,653,504 | 0 | 18.2411 | 1,083,560,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 197,653,504 | 0 | 18.2411 | 1,083,560,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 197,653,504 | 36,000 | 18.2411 | 1,083,560,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 197,617,504 | 0 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 197,617,504 | 28,000 | 18.2378 | 1,083,560,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 197,589,504 | -10,000 | 18.2352 | 1,083,560,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 197,599,504 | 0 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 197,599,504 | 0 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 197,599,504 | 0 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 197,599,504 | 0 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 197,599,504 | 0 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 197,599,504 | 42,000 | 18.2361 | 1,083,560,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 197,557,504 | 0 | 18.2323 | 1,083,560,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 197,557,504 | 80,000 | 18.2323 | 1,083,560,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 197,477,504 | 40,000 | 18.2249 | 1,083,560,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 197,437,504 | 0 | 18.2212 | 1,083,560,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 197,437,504 | 40,000 | 18.2212 | 1,083,560,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 197,397,504 | 40,000 | 18.2175 | 1,083,560,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 197,357,504 | 0 | 18.2138 | 1,083,560,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 197,357,504 | -18,000 | 18.2138 | 1,083,560,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 197,375,504 | -74,000 | 18.2155 | 1,083,560,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 197,449,504 | 98,000 | 18.2223 | 1,083,560,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 197,351,504 | -40,000 | 18.2133 | 1,083,560,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 197,391,504 | 40,000 | 18.2169 | 1,083,560,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 197,351,504 | 60,000 | 18.2133 | 1,083,560,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 197,291,504 | 18,000 | 18.2077 | 1,083,560,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 197,273,504 | 4,000 | 18.2061 | 1,083,560,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 197,269,504 | -14,000 | 18.2057 | 1,083,560,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 197,283,504 | 84,000 | 18.2070 | 1,083,560,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 197,199,504 | -12,000 | 18.1992 | 1,083,560,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 197,211,504 | 28,000 | 18.2003 | 1,083,560,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 197,183,504 | 100,000 | 18.1977 | 1,083,560,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 197,083,504 | 1,791,000 | 18.1885 | 1,083,560,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 195,292,504 | -70,000 | 18.0232 | 1,083,560,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 195,362,504 | -30,000 | 18.0297 | 1,083,560,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 195,392,504 | 0 | 18.0325 | 1,083,560,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 195,392,504 | 98,000 | 18.0325 | 1,083,560,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 195,294,504 | -178,000 | 18.0234 | 1,083,560,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 195,472,504 | 118,000 | 18.0398 | 1,083,560,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 195,354,504 | -142,000 | 18.0290 | 1,083,560,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 195,496,504 | 184,000 | 18.0421 | 1,083,560,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 195,312,504 | -24,000 | 18.0251 | 1,083,560,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 195,336,504 | 170,000 | 18.0273 | 1,083,560,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 195,166,504 | 66,000 | 18.0116 | 1,083,560,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 195,100,504 | 500 | 18.0055 | 1,083,560,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 195,100,004 | 0 | 18.0055 | 1,083,560,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 195,100,004 | 0 | 18.0055 | 1,083,560,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 195,100,004 | 250 | 18.0055 | 1,083,560,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 195,099,754 | 10,000 | 18.0054 | 1,083,560,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 195,089,754 | 0 | 18.0045 | 1,083,560,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 195,089,754 | 2,000 | 18.0045 | 1,083,560,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 195,087,754 | 0 | 18.0043 | 1,083,560,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 195,087,754 | -20,000 | 18.0043 | 1,083,560,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 195,107,754 | 104,000 | 18.0062 | 1,083,560,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 195,003,754 | 88,000 | 17.9966 | 1,083,560,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 194,915,754 | 50,000 | 17.9885 | 1,083,560,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 194,865,754 | -16,000 | 17.9838 | 1,083,560,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 194,881,754 | -6,000 | 17.9853 | 1,083,560,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 194,887,754 | -84,000 | 17.9859 | 1,083,560,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 194,971,754 | -50,000 | 17.9936 | 1,083,560,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 195,021,754 | -44,000 | 17.9982 | 1,083,560,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 195,065,754 | -158,000 | 18.0023 | 1,083,560,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 195,223,754 | -144,000 | 18.0169 | 1,083,560,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 195,367,754 | -314,000 | 18.0302 | 1,083,560,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 195,681,754 | -20,000 | 18.0592 | 1,083,560,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 195,701,754 | -216,000 | 18.0610 | 1,083,560,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 195,917,754 | -10,000 | 18.0809 | 1,083,560,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 195,927,754 | -30,000 | 18.0819 | 1,083,560,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 195,957,754 | -76,000 | 18.0846 | 1,083,560,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 196,033,754 | -10,000 | 18.0916 | 1,083,560,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 196,043,754 | 20,000 | 18.0926 | 1,083,560,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 196,023,754 | -22,000 | 18.0907 | 1,083,560,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 196,045,754 | 0 | 18.0927 | 1,083,560,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 196,045,754 | -6,250 | 18.0927 | 1,083,560,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 196,052,004 | -70,000 | 18.0933 | 1,083,560,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 196,122,004 | 0 | 18.0998 | 1,083,560,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 196,122,004 | -140,000 | 18.0998 | 1,083,560,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 196,262,004 | 0 | 18.1127 | 1,083,560,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 196,262,004 | 1,000 | 18.1127 | 1,083,560,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 196,261,004 | 10,250 | 18.1126 | 1,083,560,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 196,250,754 | 0 | 18.1117 | 1,083,560,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 196,250,754 | 1,000 | 18.1117 | 1,083,560,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 196,249,754 | 10,000 | 18.1116 | 1,083,560,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 196,239,754 | -52,000 | 18.1106 | 1,083,560,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 196,291,754 | 0 | 18.1154 | 1,083,560,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 196,291,754 | 0 | 18.1154 | 1,083,560,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 196,291,754 | 0 | 18.1154 | 1,083,560,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 196,291,754 | 14,000 | 18.1154 | 1,083,560,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 196,277,754 | -60,000 | 18.1142 | 1,083,560,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 196,337,754 | 0 | 18.1197 | 1,083,560,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 196,337,754 | 0 | 18.1197 | 1,083,560,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 196,337,754 | 0 | 18.1197 | 1,083,560,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 196,337,754 | -4,000 | 18.1197 | 1,083,560,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 196,341,754 | 0 | 18.1201 | 1,083,560,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 196,341,754 | -2,000 | 18.1201 | 1,083,560,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 196,343,754 | -6,000 | 18.1202 | 1,083,560,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 196,349,754 | 3,250 | 18.1208 | 1,083,560,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 196,346,504 | 0 | 18.1205 | 1,083,560,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 196,346,504 | 3,250 | 18.1205 | 1,083,560,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 196,343,254 | 70,000 | 18.1202 | 1,083,560,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 196,273,254 | -70,000 | 18.1137 | 1,083,560,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 196,343,254 | 94,000 | 18.1202 | 1,083,560,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 196,249,254 | 14,000 | 18.1115 | 1,083,560,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 196,235,254 | 0 | 18.1102 | 1,083,560,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 196,235,254 | 0 | 18.1102 | 1,083,560,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 196,235,254 | 0 | 18.1102 | 1,083,560,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 196,235,254 | 12,000 | 18.1102 | 1,083,560,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 196,223,254 | 18,000 | 18.1091 | 1,083,560,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 196,205,254 | 0 | 18.1075 | 1,083,560,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 196,205,254 | 14,000 | 18.1075 | 1,083,560,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 196,191,254 | -4,000 | 18.1062 | 1,083,560,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 196,195,254 | 34,000 | 18.1065 | 1,083,560,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 196,161,254 | 0 | 18.1034 | 1,083,560,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 196,161,254 | 0 | 18.1034 | 1,083,560,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 196,161,254 | 1,850 | 18.1034 | 1,083,560,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 196,159,404 | 2,000 | 18.1032 | 1,083,560,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 196,157,404 | 0 | 18.1030 | 1,083,560,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 196,157,404 | 0 | 18.1030 | 1,083,560,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 196,157,404 | 0 | 18.1030 | 1,083,560,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 196,157,404 | 0 | 18.1030 | 1,083,560,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 196,157,404 | -18,000 | 18.1030 | 1,083,560,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 196,175,404 | -35,250 | 18.1047 | 1,083,560,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 196,210,654 | 0 | 18.1080 | 1,083,560,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 196,210,654 | 20,000 | 18.1080 | 1,083,560,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 196,190,654 | -2,500 | 18.1061 | 1,083,560,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 196,193,154 | 0 | 18.1063 | 1,083,560,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 196,193,154 | 0 | 18.1063 | 1,083,560,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 196,193,154 | -6,000 | 18.1063 | 1,083,560,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 196,199,154 | 0 | 18.1069 | 1,083,560,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 196,199,154 | 2,000 | 18.1069 | 1,083,560,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 196,197,154 | 0 | 18.1067 | 1,083,560,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 196,197,154 | 0 | 18.1067 | 1,083,560,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 196,197,154 | 0 | 18.1067 | 1,083,560,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 196,197,154 | 0 | 18.1067 | 1,083,560,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 196,197,154 | -20,000 | 18.1067 | 1,083,560,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 196,217,154 | -24,000 | 18.1086 | 1,083,560,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 196,241,154 | 12,000 | 18.1108 | 1,083,560,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 196,229,154 | 500 | 18.1097 | 1,083,560,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 196,228,654 | 0 | 18.1096 | 1,083,560,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 196,228,654 | -34,000 | 18.1096 | 1,083,560,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 196,262,654 | -80,000 | 18.1128 | 1,083,560,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 196,342,654 | 94,000 | 18.1201 | 1,083,560,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 196,248,654 | 40,000 | 18.1115 | 1,083,560,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 196,208,654 | -28,000 | 18.1078 | 1,083,560,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 196,236,654 | -20,000 | 18.1104 | 1,083,560,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 196,256,654 | -10,000 | 18.1122 | 1,083,560,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 196,266,654 | -52,000 | 18.1131 | 1,083,560,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 196,318,654 | -20,000 | 18.1179 | 1,083,560,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 196,338,654 | 20,750 | 18.1198 | 1,083,560,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 196,317,904 | -40,000 | 18.1179 | 1,083,560,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 196,357,904 | -28,000 | 18.1216 | 1,083,560,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 196,385,904 | -194,000 | 18.1241 | 1,083,560,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 196,579,904 | -252,000 | 18.1420 | 1,083,560,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 196,831,904 | -50,000 | 18.1653 | 1,083,560,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 196,881,904 | -136,000 | 18.1699 | 1,083,560,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 197,017,904 | -66,000 | 18.1825 | 1,083,560,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 197,083,904 | -60,000 | 18.1886 | 1,083,560,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 197,143,904 | -30,000 | 18.1941 | 1,083,560,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 197,173,904 | 14,000 | 18.1969 | 1,083,560,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 197,159,904 | -27,250 | 18.1956 | 1,083,560,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 197,187,154 | 50,000 | 18.1981 | 1,083,560,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 197,137,154 | 2,000 | 18.1935 | 1,083,560,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 197,135,154 | -84,000 | 18.1933 | 1,083,560,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 197,219,154 | -36,000 | 18.2010 | 1,083,560,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 197,255,154 | 82,000 | 18.2044 | 1,083,560,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 197,173,154 | -21,000 | 18.1968 | 1,083,560,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 197,194,154 | -170,000 | 18.1987 | 1,083,560,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 197,364,154 | 34,000 | 18.2144 | 1,083,560,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 197,330,154 | 112,000 | 18.2113 | 1,083,560,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 197,218,154 | -266,000 | 18.2009 | 1,083,560,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 197,484,154 | -23,913 | 18.2255 | 1,083,560,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 197,508,067 | 390,000 | 18.2277 | 1,083,560,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 197,118,067 | 82,000 | 18.1917 | 1,083,560,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 197,036,067 | 32,000 | 18.1841 | 1,083,560,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 197,004,067 | 52,000 | 18.1812 | 1,083,560,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 196,952,067 | -26,000 | 18.1764 | 1,083,560,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 196,978,067 | 14,000 | 18.1788 | 1,083,560,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 196,964,067 | 0 | 18.1775 | 1,083,560,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 196,964,067 | 8,000 | 18.1775 | 1,083,560,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 196,956,067 | -98,000 | 18.1768 | 1,083,560,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 197,054,067 | -22,000 | 18.1858 | 1,083,560,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 197,076,067 | -132,000 | 18.1878 | 1,083,560,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 197,208,067 | -146,000 | 18.2000 | 1,083,560,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 197,354,067 | -54,000 | 18.2135 | 1,083,560,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 197,408,067 | 0 | 18.2185 | 1,083,560,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 197,408,067 | 0 | 18.2185 | 1,083,560,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 197,408,067 | 0 | 18.2185 | 1,083,560,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 197,408,067 | 2,000 | 18.2185 | 1,083,560,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 197,406,067 | 0 | 18.2183 | 1,083,560,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 197,406,067 | -50,000 | 18.2183 | 1,083,560,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 197,456,067 | 20,000 | 18.2229 | 1,083,560,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 197,436,067 | -26,000 | 18.2211 | 1,083,560,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 197,462,067 | 0 | 18.2235 | 1,083,560,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 197,462,067 | -28,000 | 18.2235 | 1,083,560,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 197,490,067 | 0 | 18.2260 | 1,083,560,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 197,490,067 | 6,000 | 18.2260 | 1,083,560,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 197,484,067 | 0 | 18.2255 | 1,083,560,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 197,484,067 | 24,000 | 18.2255 | 1,083,560,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 197,460,067 | 78,000 | 18.2233 | 1,083,560,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 197,382,067 | -74,000 | 18.2161 | 1,083,560,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 197,456,067 | -36,000 | 18.2229 | 1,083,560,000 | 2008-02-29 |
| 4402 | 2008-03-27 | 197,492,067 | 470,250 | 18.2262 | 1,083,560,000 | 2008-02-29 |
| 4403 | 2008-03-26 | 197,021,817 | -50,000 | 18.1828 | 1,083,560,000 | 2008-02-29 |
| 4404 | 2008-03-25 | 197,071,817 | -74,000 | 18.1874 | 1,083,560,000 | 2008-02-29 |
| 4405 | 2008-03-20 | 197,145,817 | -48,000 | 18.1943 | 1,083,560,000 | 2008-02-29 |
| 4406 | 2008-03-19 | 197,193,817 | -104,000 | 18.1987 | 1,083,560,000 | 2008-02-29 |
| 4407 | 2008-03-18 | 197,297,817 | -66,000 | 18.2083 | 1,083,560,000 | 2008-02-29 |
| 4408 | 2008-03-17 | 197,363,817 | 0 | 18.2144 | 1,083,560,000 | 2008-02-29 |
| 4409 | 2008-03-14 | 197,363,817 | 30,000 | 18.2144 | 1,083,560,000 | 2008-02-29 |
| 4410 | 2008-03-13 | 197,333,817 | -20,000 | 18.2116 | 1,083,560,000 | 2008-02-29 |
| 4411 | 2008-03-12 | 197,353,817 | 0 | 18.2135 | 1,083,560,000 | 2008-02-29 |
| 4412 | 2008-03-11 | 197,353,817 | 4,000 | 18.2135 | 1,083,560,000 | 2008-02-29 |
| 4413 | 2008-03-10 | 197,349,817 | 0 | 18.2131 | 1,083,560,000 | 2008-02-29 |
| 4414 | 2008-03-07 | 197,349,817 | 20,000 | 18.2131 | 1,083,560,000 | 2008-02-29 |
| 4415 | 2008-03-06 | 197,329,817 | 200,000 | 18.2112 | 1,083,560,000 | 2008-02-29 |
| 4416 | 2008-03-05 | 197,129,817 | 52,000 | 18.1928 | 1,083,560,000 | 2008-02-29 |
| 4417 | 2008-03-04 | 197,077,817 | -1,664,000 | 18.1880 | 1,083,560,000 | 2008-02-29 |
| 4418 | 2008-03-03 | 198,741,817 | 120,000 | 18.3416 | 1,083,560,000 | 2008-02-29 |
| 4419 | 2008-02-29 | 198,621,817 | 10,000 | 18.3305 | 1,083,560,000 | 2008-02-29 |
| 4420 | 2008-02-28 | 198,611,817 | 12,000 | 18.3296 | 1,083,560,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 198,599,817 | 8,000 | 18.3285 | 1,083,560,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 198,591,817 | 2,000 | 18.3277 | 1,083,560,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 198,589,817 | 110,000 | 18.3275 | 1,083,560,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 198,479,817 | -8,000 | 18.3174 | 1,083,560,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 198,487,817 | -10,000 | 18.3181 | 1,083,560,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 198,497,817 | -26,000 | 18.3190 | 1,083,560,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 198,523,817 | -26,000 | 18.3214 | 1,083,560,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 198,549,817 | 252,000 | 18.3238 | 1,083,560,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 198,297,817 | -6,000 | 18.3006 | 1,083,560,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 198,303,817 | -10,000 | 18.3011 | 1,083,560,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 198,313,817 | 0 | 18.3021 | 1,083,560,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 198,313,817 | 24,000 | 18.3021 | 1,083,560,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 198,289,817 | 0 | 18.2998 | 1,083,560,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 198,289,817 | 0 | 18.2998 | 1,083,560,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 198,289,817 | -34,750 | 18.2998 | 1,083,560,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 198,324,567 | 128,000 | 18.3031 | 1,083,560,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 198,196,567 | -72,000 | 18.2912 | 1,083,560,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 198,268,567 | 0 | 18.2979 | 1,083,560,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 198,268,567 | -120,000 | 18.2979 | 1,083,560,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 198,388,567 | -64,000 | 18.3090 | 1,083,560,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 198,452,567 | 10,000 | 18.3149 | 1,083,560,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 198,442,567 | -2,000 | 18.3139 | 1,083,560,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 198,444,567 | -37,250 | 18.3141 | 1,083,560,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 198,481,817 | 25,000 | 18.3176 | 1,083,560,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 198,456,817 | 250 | 18.3153 | 1,083,560,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 198,456,567 | -20,000 | 18.3152 | 1,083,560,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 198,476,567 | -37,300 | 18.3171 | 1,083,560,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 198,513,867 | 0 | 18.3205 | 1,083,560,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 198,513,867 | -48,000 | 18.3205 | 1,083,560,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 198,561,867 | 130,000 | 18.3250 | 1,083,560,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 198,431,867 | -28,000 | 18.3130 | 1,083,560,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 198,459,867 | -60,000 | 18.3155 | 1,083,560,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 198,519,867 | 60,000 | 18.3211 | 1,083,560,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 198,459,867 | 202,000 | 18.3155 | 1,083,560,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 198,257,867 | 66,000 | 18.2969 | 1,083,560,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 198,191,867 | -10,000 | 18.2908 | 1,083,560,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 198,201,867 | 12,000 | 18.2917 | 1,083,560,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 198,189,867 | 28,000 | 18.2906 | 1,083,560,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 198,161,867 | 66,000 | 18.2880 | 1,083,560,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 198,095,867 | 0 | 18.2819 | 1,083,560,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 198,095,867 | 18,000 | 18.2819 | 1,083,560,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 198,077,867 | -4,000 | 18.2803 | 1,083,560,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 198,081,867 | 0 | 18.2807 | 1,083,560,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 198,081,867 | -18,000 | 18.2807 | 1,083,560,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 198,099,867 | -306,000 | 18.2823 | 1,083,560,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 198,405,867 | 176,000 | 18.3106 | 1,083,560,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 198,229,867 | -358,000 | 18.2943 | 1,083,560,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 198,587,867 | -228,000 | 18.3274 | 1,083,560,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 198,815,867 | -47,750 | 18.3484 | 1,083,560,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 198,863,617 | -68,000 | 18.3528 | 1,083,560,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 198,931,617 | 20,000 | 18.3591 | 1,083,560,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 198,911,617 | 55,500 | 18.3572 | 1,083,560,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 198,856,117 | -120,000 | 18.3521 | 1,083,560,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 198,976,117 | 376,000 | 18.3632 | 1,083,560,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 198,600,117 | 166,000 | 18.3285 | 1,083,560,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 198,434,117 | -12,000 | 18.3132 | 1,083,560,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 198,446,117 | -33,000 | 18.3143 | 1,083,560,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 198,479,117 | -460,000 | 18.3173 | 1,083,560,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 198,939,117 | -152,000 | 18.3598 | 1,083,560,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 199,091,117 | 54,000 | 18.3738 | 1,083,560,000 | 2007-10-31 |
| 4481 | 2007-11-28 | 199,037,117 | -202,000 | 18.3688 | 1,083,560,000 | 2007-10-31 |
| 4482 | 2007-11-27 | 199,239,117 | 488,250 | 18.3875 | 1,083,560,000 | 2007-10-31 |
| 4483 | 2007-11-26 | 198,750,867 | 53,000 | 18.3424 | 1,083,560,000 | 2007-10-31 |
| 4484 | 2007-11-23 | 198,697,867 | -358,000 | 18.3375 | 1,083,560,000 | 2007-10-31 |
| 4485 | 2007-11-22 | 199,055,867 | -480,000 | 18.3705 | 1,083,560,000 | 2007-10-31 |
| 4486 | 2007-11-21 | 199,535,867 | -516,000 | 18.4148 | 1,083,560,000 | 2007-10-31 |
| 4487 | 2007-11-20 | 200,051,867 | -855,750 | 18.4625 | 1,083,560,000 | 2007-10-31 |
| 4488 | 2007-11-19 | 200,907,617 | -436,000 | 18.5414 | 1,083,560,000 | 2007-10-31 |
| 4489 | 2007-11-16 | 201,343,617 | -339,000 | 18.5817 | 1,083,560,000 | 2007-10-31 |
| 4490 | 2007-11-15 | 201,682,617 | -1,014,000 | 18.6130 | 1,083,560,000 | 2007-10-31 |
| 4491 | 2007-11-14 | 202,696,617 | -669,250 | 18.7065 | 1,083,560,000 | 2007-10-31 |
| 4492 | 2007-11-13 | 203,365,867 | -319,000 | 18.7683 | 1,083,560,000 | 2007-10-31 |
| 4493 | 2007-11-12 | 203,684,867 | -86,000 | 18.7977 | 1,083,560,000 | 2007-10-31 |
| 4494 | 2007-11-09 | 203,770,867 | -242,000 | 18.8057 | 1,083,560,000 | 2007-10-31 |
| 4495 | 2007-11-08 | 204,012,867 | 218,750 | 18.8280 | 1,083,560,000 | 2007-10-31 |
| 4496 | 2007-11-07 | 203,794,117 | -482,500 | 18.8078 | 1,083,560,000 | 2007-10-31 |
| 4497 | 2007-11-06 | 204,276,617 | -646,250 | 18.8524 | 1,083,560,000 | 2007-10-31 |
| 4498 | 2007-11-05 | 204,922,867 | -762,000 | 18.9120 | 1,083,560,000 | 2007-10-31 |
| 4499 | 2007-11-02 | 205,684,867 | 124,250 | 18.9823 | 1,083,560,000 | 2007-10-31 |
| 4500 | 2007-11-01 | 205,560,617 | -209,000 | 18.9709 | 1,083,560,000 | 2007-10-31 |
| 4501 | 2007-10-31 | 205,769,617 | 238,750 | 18.9901 | 1,083,560,000 | 2007-10-31 |
| 4502 | 2007-10-30 | 205,530,867 | -64,250 | 18.9681 | 1,083,560,000 | 2007-09-30 |
| 4503 | 2007-10-29 | 205,595,117 | -90,000 | 18.9740 | 1,083,560,000 | 2007-09-30 |
| 4504 | 2007-10-26 | 205,685,117 | -127,250 | 18.9823 | 1,083,560,000 | 2007-09-30 |
| 4505 | 2007-10-25 | 205,812,367 | 41,250 | 18.9941 | 1,083,560,000 | 2007-09-30 |
| 4506 | 2007-10-24 | 205,771,117 | 90,000 | 18.9903 | 1,083,560,000 | 2007-09-30 |
| 4507 | 2007-10-23 | 205,681,117 | 467,750 | 18.9820 | 1,083,560,000 | 2007-09-30 |
| 4508 | 2007-10-22 | 205,213,367 | 319,000 | 18.9388 | 1,083,560,000 | 2007-09-30 |
| 4509 | 2007-10-18 | 204,894,367 | -276,000 | 18.9094 | 1,083,560,000 | 2007-09-30 |
| 4510 | 2007-10-17 | 205,170,367 | -22,000 | 18.9348 | 1,083,560,000 | 2007-09-30 |
| 4511 | 2007-10-16 | 205,192,367 | 67,250 | 18.9369 | 1,083,560,000 | 2007-09-30 |
| 4512 | 2007-10-15 | 205,125,117 | -349,750 | 18.9307 | 1,083,560,000 | 2007-09-30 |
| 4513 | 2007-10-12 | 205,474,867 | -154,000 | 18.9629 | 1,083,560,000 | 2007-09-30 |
| 4514 | 2007-10-11 | 205,628,867 | 204,000 | 18.9772 | 1,083,560,000 | 2007-09-30 |
| 4515 | 2007-10-10 | 205,424,867 | 28,250 | 18.9583 | 1,083,560,000 | 2007-09-30 |
| 4516 | 2007-10-09 | 205,396,617 | 223,000 | 18.9557 | 1,083,560,000 | 2007-09-30 |
| 4517 | 2007-10-08 | 205,173,617 | 26,000 | 18.9351 | 1,083,560,000 | 2007-09-30 |
| 4518 | 2007-10-05 | 205,147,617 | -157,750 | 18.9327 | 1,083,560,000 | 2007-09-30 |
| 4519 | 2007-10-04 | 205,305,367 | 54,000 | 18.9473 | 1,083,560,000 | 2007-09-30 |
| 4520 | 2007-10-03 | 205,251,367 | -247,750 | 18.9423 | 1,083,560,000 | 2007-09-30 |
| 4521 | 2007-10-02 | 205,499,117 | 186,000 | 18.9652 | 1,083,560,000 | 2007-09-30 |
| 4522 | 2007-09-28 | 205,313,117 | 54,000 | 18.9480 | 1,083,560,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 205,259,117 | 245,750 | 18.9430 | 1,083,560,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 205,013,367 | 86,000 | 18.9204 | 1,083,560,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 204,927,367 | 386,000 | 18.9124 | 1,083,560,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 204,541,367 | -104,000 | 18.8768 | 1,083,560,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 204,645,367 | -40,000 | 18.8864 | 1,083,560,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 204,685,367 | -28,000 | 18.8901 | 1,083,560,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 204,713,367 | -386,000 | 18.8927 | 1,083,560,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 205,099,367 | 636,000 | 18.9283 | 1,083,560,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 204,463,367 | 143,000 | 18.8696 | 1,083,560,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 204,320,367 | -88,250 | 18.8564 | 1,083,560,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 204,408,617 | -65,750 | 18.8645 | 1,083,560,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 204,474,367 | 24,000 | 18.8706 | 1,083,560,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 204,450,367 | -102,000 | 18.8684 | 1,083,560,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 204,552,367 | -40,000 | 18.8778 | 1,083,560,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 204,592,367 | -148,250 | 18.8815 | 1,083,560,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 204,740,617 | -228,750 | 18.8952 | 1,083,560,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 204,969,367 | -169,500 | 18.9163 | 1,083,560,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 205,138,867 | 50,000 | 18.9319 | 1,083,560,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 205,088,867 | 139,250 | 18.9273 | 1,083,560,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 204,949,617 | -8,000 | 18.9145 | 1,083,560,000 | 2007-07-31 |
| 4543 | 2007-08-29 | 204,957,617 | 201,000 | 18.9152 | 1,083,560,000 | 2007-07-31 |
| 4544 | 2007-08-28 | 204,756,617 | -255,500 | 18.8967 | 1,083,560,000 | 2007-07-31 |
| 4545 | 2007-08-27 | 205,012,117 | 168,000 | 18.9202 | 1,083,560,000 | 2007-07-31 |
| 4546 | 2007-08-24 | 204,844,117 | -2,000 | 18.9047 | 1,083,560,000 | 2007-07-31 |
| 4547 | 2007-08-23 | 204,846,117 | -626,000 | 18.9049 | 1,083,560,000 | 2007-07-31 |
| 4548 | 2007-08-22 | 205,472,117 | 66,250 | 18.9627 | 1,083,560,000 | 2007-07-31 |
| 4549 | 2007-08-21 | 205,405,867 | -146,000 | 18.9566 | 1,083,560,000 | 2007-07-31 |
| 4550 | 2007-08-20 | 205,551,867 | 14,000 | 18.9700 | 1,083,560,000 | 2007-07-31 |
| 4551 | 2007-08-17 | 205,537,867 | -404,500 | 18.9688 | 1,083,560,000 | 2007-07-31 |
| 4552 | 2007-08-16 | 205,942,367 | -970,000 | 19.0061 | 1,083,560,000 | 2007-07-31 |
| 4553 | 2007-08-15 | 206,912,367 | -1,301,500 | 19.0956 | 1,083,560,000 | 2007-07-31 |
| 4554 | 2007-08-14 | 208,213,867 | -46,500 | 19.2157 | 1,083,560,000 | 2007-07-31 |
| 4555 | 2007-08-13 | 208,260,367 | -54,000 | 19.2200 | 1,083,560,000 | 2007-07-31 |
| 4556 | 2007-08-10 | 208,314,367 | -1,009,250 | 19.2250 | 1,083,560,000 | 2007-07-31 |
| 4557 | 2007-08-09 | 209,323,617 | -964,250 | 19.3181 | 1,083,560,000 | 2007-07-31 |
| 4558 | 2007-08-08 | 210,287,867 | 126,750 | 19.4071 | 1,083,560,000 | 2007-07-31 |
| 4559 | 2007-08-07 | 210,161,117 | 228,250 | 19.3954 | 1,083,560,000 | 2007-07-31 |
| 4560 | 2007-08-06 | 209,932,867 | 366,250 | 19.3744 | 1,083,560,000 | 2007-07-31 |
| 4561 | 2007-08-03 | 209,566,617 | -218,250 | 19.3406 | 1,083,560,000 | 2007-07-31 |
| 4562 | 2007-08-02 | 209,784,867 | -1,610,750 | 19.3607 | 1,083,560,000 | 2007-07-31 |
| 4563 | 2007-08-01 | 211,395,617 | -284,750 | 19.5094 | 1,083,560,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 211,680,367 | -154,000 | 19.5356 | 1,083,560,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 211,834,367 | -866,750 | 19.5499 | 1,083,560,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 212,701,117 | -60,250 | 19.6298 | 1,083,560,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 212,761,367 | -1,020,000 | 19.6354 | 1,083,560,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 213,781,367 | 88,500 | 19.7295 | 1,083,560,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 213,692,867 | -916,750 | 19.7214 | 1,083,560,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 214,609,617 | -4,506,250 | 19.8060 | 1,083,560,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 219,115,867 | -1,688,750 | 20.2218 | 1,083,560,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 220,804,617 | -1,182,250 | 20.3777 | 1,083,560,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 221,986,867 | -376,250 | 20.4868 | 1,083,560,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 222,363,117 | 341,000 | 20.5215 | 1,083,560,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 222,022,117 | -542,250 | 20.4901 | 1,083,560,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 222,564,367 | 349,250 | 20.5401 | 1,083,560,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 222,215,117 | 146,000 | 20.5079 | 1,083,560,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 222,069,117 | -228,750 | 20.4944 | 1,083,560,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 222,297,867 | -18,000 | 20.5155 | 1,083,560,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 222,315,867 | -32,500 | 20.5172 | 1,083,560,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 222,348,367 | -61,250 | 20.5202 | 1,083,560,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 222,409,617 | -35,750 | 20.5258 | 1,083,560,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 222,445,367 | -315,750 | 20.5291 | 1,083,560,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 222,761,117 | -49,250 | 20.5583 | 1,083,560,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 222,810,367 | -953,000 | 20.5628 | 1,083,560,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 223,763,367 | -67,500 | 20.6508 | 1,083,560,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 223,830,867 | 203,750 | 20.6570 | 1,083,560,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 223,627,117 | 20.6382 | 1,083,560,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group