Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.050 2026-02-03
2 2026-02-04 3.990 2026-02-02
3 2026-02-03 3.930 2026-01-30
4 2026-01-22 203 99 0.00 1,644,262,732 800 3.940 2026-01-20
5 2026-01-21 104 100 0.00 1,644,262,732 400 3.850 2026-01-19
6 2026-01-19 4 -896 0.00 1,644,262,732 16 3.990 2026-01-15
7 2026-01-13 900 -3 0.00 1,644,262,732 3,411 3.790 2026-01-09
8 2026-01-12 903 617 0.00 1,644,262,732 3,377 3.740 2026-01-08
9 2025-12-30 286 -609 0.00 1,644,262,732 838 2.930 2025-12-23
10 2025-12-15 895 500 0.00 1,644,262,732 2,766 3.090 2025-12-11
11 2025-11-28 395 -300 0.00 1,644,262,732 1,244 3.150 2025-11-26
12 2025-11-17 695 54 0.00 1,644,262,732 1,835 2.640 2025-11-13
13 2025-11-03 641 -107 0.00 1,644,262,732 1,814 2.830 2025-10-30
14 2025-10-30 748 -100 0.00 1,644,262,732 2,072 2.770 2025-10-27
15 2025-10-23 848 300 0.00 1,644,262,732 2,290 2.700 2025-10-21
16 2025-10-06 548 -8 0.00 1,644,262,732 1,545 2.820 2025-10-02
17 2025-09-19 556 -9 0.00 1,644,262,732 1,446 2.600 2025-09-17
18 2025-09-18 565 -400 0.00 1,644,262,732 1,446 2.560 2025-09-16
19 2025-08-18 965 400 0.00 1,644,262,732 2,306 2.390 2025-08-14
20 2025-08-08 565 -396 0.00 1,644,262,732 1,170 2.070 2025-08-06
21 2025-07-18 961 -8 0.00 1,644,262,732 1,855 1.930 2025-07-16
22 2025-06-19 969 -6 0.00 1,644,262,732 1,279 1.320 2025-06-17
23 2025-05-26 975 -6 0.00 1,644,262,732 1,375 1.410 2025-05-22
24 2025-04-10 981 974 0.00 1,644,262,732 1,236 1.260 2025-04-08
25 2025-04-09 7 -18 0.00 1,644,262,732 8 1.190 2025-04-07
26 2024-07-26 25 -16 0.00 1,394,262,732 26 1.050 2024-07-24
27 2024-05-08 41 -722 0.00 1,394,262,732 43 1.040 2024-05-06
28 2023-07-11 763 731 0.00 1,394,262,732 1,053 1.380 2023-07-07
29 2023-04-21 32 -5 0.00 1,394,262,732 53 1.650 2023-04-19
30 2023-04-20 37 -5 0.00 1,394,262,732 60 1.620 2023-04-18
31 2023-04-18 42 -10 0.00 1,394,262,732 69 1.640 2023-04-14
32 2023-04-17 52 -905 0.00 1,394,262,732 84 1.620 2023-04-13
33 2023-04-14 957 -5 0.00 1,394,262,732 1,589 1.660 2023-04-12
34 2023-04-11 962 -5 0.00 1,394,262,732 1,655 1.720 2023-04-04
35 2023-04-06 967 6 0.00 1,394,262,732 1,644 1.700 2023-04-03
36 2023-03-28 961 -5 0.00 1,394,262,732 1,576 1.640 2023-03-24
37 2023-03-23 966 -5 0.00 1,394,262,732 1,604 1.660 2023-03-21
38 2023-03-22 971 -5 0.00 1,394,262,732 1,631 1.680 2023-03-20
39 2023-03-14 976 419 0.00 1,394,262,732 1,571 1.610 2023-03-10
40 2023-01-31 557 -4 0.00 1,394,262,732 980 1.760 2023-01-27
41 2023-01-12 561 -400,008 0.00 1,394,262,732 982 1.750 2023-01-10
42 2023-01-09 400,569 -4 0.03 1,394,262,732 717,019 1.790 2023-01-05
43 2022-12-07 400,573 202 0.03 1,394,262,732 656,940 1.640 2022-12-05
44 2022-12-06 400,371 -601 0.03 1,394,262,732 640,594 1.600 2022-12-02
45 2022-12-05 400,972 -5 0.03 1,394,262,732 645,565 1.610 2022-12-01
46 2022-11-02 400,977 -12 0.03 1,394,262,732 505,231 1.260 2022-10-31
47 2022-10-28 400,989 989 0.03 1,394,262,732 541,335 1.350 2022-10-26
48 2022-10-27 400,000 -988 0.03 1,398,977,732 552,000 1.380 2022-10-25
49 2022-10-18 400,988 400,000 0.03 1,398,977,732 593,462 1.480 2022-10-14
50 2022-10-14 988 -10 0.00 1,398,977,732 1,482 1.500 2022-10-12
51 2022-10-13 998 995 0.00 1,398,977,732 1,597 1.600 2022-10-11
52 2022-10-03 3 -995 0.00 1,398,977,732 5 1.530 2022-09-29
53 2022-09-21 998 991 0.00 1,398,977,732 1,567 1.570 2022-09-19
54 2022-08-22 7 -16 0.00 1,401,077,732 14 1.970 2022-08-18
55 2022-08-03 23 -17 0.00 1,401,077,732 49 2.150 2022-08-01
56 2022-07-28 40 -7 0.00 1,401,077,732 88 2.210 2022-07-26
57 2022-07-22 47 -7 0.00 1,401,077,732 105 2.230 2022-07-20
58 2022-07-20 54 -26 0.00 1,404,334,732 119 2.210 2022-07-18
59 2022-07-04 80 -7 0.00 1,404,334,732 186 2.330 2022-06-29
60 2022-06-24 87 -203 0.00 1,404,334,732 204 2.350 2022-06-22
61 2022-06-22 290 -6 0.00 1,404,334,732 670 2.310 2022-06-20
62 2022-06-21 296 7 0.00 1,404,334,732 678 2.290 2022-06-17
63 2022-06-15 289 -6 0.00 1,410,139,732 679 2.350 2022-06-13
64 2022-06-13 295 -6 0.00 1,410,139,732 676 2.290 2022-06-09
65 2022-06-10 301 -8 0.00 1,410,139,732 686 2.280 2022-06-08
66 2022-06-06 309 -8 0.00 1,410,139,732 689 2.230 2022-06-01
67 2022-05-25 317 -6 0.00 1,412,766,732 732 2.310 2022-05-23
68 2022-05-24 323 -11 0.00 1,412,766,732 743 2.300 2022-05-20
69 2022-05-12 334 -3 0.00 1,412,766,732 768 2.300 2022-05-10
70 2022-05-11 337 -3 0.00 1,412,766,732 775 2.300 2022-05-06
71 2022-05-05 340 -19 0.00 1,412,766,732 782 2.300 2022-05-03
72 2022-03-09 359 -91 0.00 1,412,766,732 761 2.120 2022-03-07
73 2022-02-28 450 -83 0.00 1,416,184,732 972 2.160 2022-02-24
74 2022-02-14 533 -3 0.00 1,416,184,732 1,290 2.420 2022-02-10
75 2021-12-08 536 -176 0.00 1,416,184,732 1,549 2.890 2021-12-06
76 2021-10-18 712 336 0.00 1,416,184,732 1,709 2.400 2021-10-12
77 2021-10-07 376 -555 0.00 1,416,184,732 929 2.470 2021-10-05
78 2021-09-09 931 226 0.00 1,416,184,732 2,914 3.130 2021-09-07
79 2021-08-24 705 287 0.00 1,416,184,732 2,045 2.900 2021-08-20
80 2021-08-19 418 200 0.00 1,416,184,732 1,292 3.090 2021-08-17
81 2021-08-13 218 -20,000 0.00 1,416,184,732 528 2.420 2021-08-11
82 2021-08-10 20,218 -78 0.00 1,416,184,732 48,321 2.390 2021-08-06
83 2021-08-02 20,296 200 0.00 1,416,184,732 47,087 2.320 2021-07-29
84 2021-07-28 20,096 -6 0.00 1,416,184,732 45,417 2.260 2021-07-26
85 2021-07-27 20,102 20,000 0.00 1,416,184,732 47,642 2.370 2021-07-23
86 2021-07-26 102 13 0.00 1,416,184,732 252 2.470 2021-07-22
87 2021-07-16 89 -850 0.00 1,416,184,732 251 2.820 2021-07-14
88 2021-07-12 939 274 0.00 1,416,184,732 2,657 2.830 2021-07-08
89 2021-07-06 665 -200 0.00 1,416,184,732 1,922 2.890 2021-07-02
90 2021-06-24 865 712 0.00 1,416,184,732 1,834 2.120 2021-06-22
91 2021-06-09 153 -387 0.00 1,416,184,732 320 2.090 2021-06-07
92 2021-05-26 540 468 0.00 1,416,184,732 1,048 1.940 2021-05-24
93 2021-05-11 72 -410 0.00 1,416,184,732 148 2.050 2021-05-07
94 2021-04-28 482 -217 0.00 1,416,184,732 1,041 2.160 2021-04-26
95 2021-04-14 699 506 0.00 1,416,184,732 1,377 1.970 2021-04-12
96 2021-03-23 193 -36 0.00 1,416,184,732 473 2.450 2021-03-19
97 2021-03-09 229 -11 0.00 1,416,184,732 591 2.580 2021-03-05
98 2021-02-25 240 -691 0.00 1,416,184,732 698 2.910 2021-02-23
99 2021-02-09 931 -36 0.00 1,416,184,732 2,085 2.240 2021-02-05
100 2021-02-08 967 -20,000 0.00 1,416,184,732 2,224 2.300 2021-02-04
101 2021-01-26 20,967 318 0.00 1,416,184,732 39,837 1.900 2021-01-22
102 2021-01-25 20,649 20,000 0.00 1,416,184,732 38,614 1.870 2021-01-21
103 2021-01-20 649 -20,000 0.00 1,416,184,732 1,220 1.880 2021-01-18
104 2021-01-18 20,649 19,900 0.00 1,416,184,732 36,136 1.750 2021-01-14
105 2021-01-12 749 652 0.00 1,416,184,732 1,116 1.490 2021-01-08
106 2020-12-23 97 -219 0.00 1,416,184,732 147 1.520 2020-12-21
107 2020-12-09 316 -178 0.00 1,416,184,732 502 1.590 2020-12-07
108 2020-11-24 494 -99 0.00 1,416,184,732 790 1.600 2020-11-20
109 2020-11-09 593 500 0.00 1,416,184,732 1,061 1.790 2020-11-05
110 2020-10-23 93 -200 0.00 1,417,416,732 168 1.810 2020-10-21
111 2020-10-22 293 -500 0.00 1,417,416,732 542 1.850 2020-10-20
112 2020-10-20 793 -299,800 0.00 1,417,416,732 1,419 1.790 2020-10-16
113 2020-10-19 300,593 500 0.02 1,417,416,732 483,955 1.610 2020-10-15
114 2020-10-16 300,093 -300 0.02 1,417,416,732 462,143 1.540 2020-10-14
115 2020-10-15 300,393 300 0.02 1,417,416,732 453,593 1.510 2020-10-12
116 2020-09-28 300,093 300,014 0.02 1,417,416,732 402,125 1.340 2020-09-24
117 2020-08-27 79 -800 0.00 1,417,416,732 118 1.490 2020-08-25
118 2020-08-11 879 6 0.00 1,417,416,732 1,178 1.340 2020-08-07
119 2020-07-22 873 -3,000 0.00 1,417,416,732 1,109 1.270 2020-07-20
120 2020-07-09 3,873 4 0.00 1,417,416,732 4,996 1.290 2020-07-07
121 2020-07-08 3,869 6 0.00 1,417,416,732 5,184 1.340 2020-07-06
122 2020-05-25 3,863 318 0.00 1,420,098,732 3,284 0.850 2020-05-21
123 2020-04-29 3,545 -397 0.00 1,427,332,732 2,907 0.820 2020-04-27
124 2020-04-08 3,942 -10 0.00 1,427,332,732 3,705 0.940 2020-04-06
125 2020-03-31 3,952 397 0.00 1,427,332,732 3,359 0.850 2020-03-27
126 2020-02-05 3,555 44 0.00 1,427,332,732 3,839 1.080 2020-02-03
127 2019-12-30 3,511 198 0.00 1,427,332,732 4,670 1.330 2019-12-23
128 2019-12-20 3,313 -400 0.00 1,427,332,732 4,837 1.460 2019-12-18
129 2019-08-29 3,713 518 0.00 1,424,490,732 5,792 1.560 2019-08-27
130 2019-08-19 3,195 -490 0.00 1,424,490,732 5,432 1.700 2019-08-15
131 2019-07-31 3,685 -137 0.00 1,448,719,732 7,628 2.070 2019-07-29
132 2019-07-02 3,822 486 0.00 1,449,696,732 7,720 2.020 2019-06-27
133 2019-06-24 3,336 -182 0.00 1,449,696,732 7,039 2.110 2019-06-20
134 2019-06-18 3,518 -200 0.00 1,455,936,732 7,247 2.060 2019-06-14
135 2019-06-06 3,718 578 0.00 1,455,936,732 8,254 2.220 2019-06-04
136 2019-05-27 3,140 -227 0.00 1,455,936,732 7,505 2.390 2019-05-23
137 2019-04-30 3,367 -200 0.00 1,455,936,732 9,360 2.780 2019-04-26
138 2019-04-26 3,567 -200 0.00 1,476,909,732 10,023 2.810 2019-04-24
139 2019-04-25 3,767 530 0.00 1,476,909,732 10,849 2.880 2019-04-23
140 2019-04-23 3,237 -350 0.00 1,476,909,732 9,905 3.060 2019-04-17
141 2019-04-16 3,587 232 0.00 1,476,909,732 11,084 3.090 2019-04-12
142 2019-03-25 3,355 -200 0.00 1,476,909,732 10,031 2.990 2019-03-21
143 2019-03-20 3,555 120 0.00 1,476,909,732 10,701 3.010 2019-03-18
144 2019-03-15 3,435 -120 0.00 1,476,909,732 10,511 3.060 2019-03-13
145 2019-01-29 3,555 -280 0.00 1,476,909,732 10,025 2.820 2019-01-25
146 2019-01-18 3,835 400 0.00 1,476,909,732 10,661 2.780 2019-01-16
147 2018-12-28 3,435 -437 0.00 1,477,140,732 8,450 2.460 2018-12-21
148 2018-12-21 3,872 -120 0.00 1,477,140,732 10,919 2.820 2018-12-19
149 2018-12-13 3,992 44 0.00 1,466,940,732 12,056 3.020 2018-12-11
150 2018-12-11 3,948 153 0.00 1,466,940,732 12,002 3.040 2018-12-07
151 2018-12-10 3,795 -154 0.00 1,466,940,732 11,537 3.040 2018-12-06
152 2018-12-07 3,949 -223 0.00 1,466,940,732 12,163 3.080 2018-12-05
153 2018-12-06 4,172 1,000 0.00 1,466,940,732 12,808 3.070 2018-12-04
154 2018-12-05 3,172 -13 0.00 1,466,940,732 9,675 3.050 2018-12-03
155 2018-12-04 3,185 -3 0.00 1,466,940,732 9,555 3.000 2018-11-30
156 2018-12-03 3,188 -84 0.00 1,466,940,732 9,564 3.000 2018-11-29
157 2018-11-30 3,272 -451 0.00 1,466,940,732 9,751 2.980 2018-11-28
158 2018-11-23 3,723 -240 0.00 1,466,940,732 11,169 3.000 2018-11-21
159 2018-11-22 3,963 593 0.00 1,466,940,732 11,770 2.970 2018-11-20
160 2018-11-21 3,370 -568 0.00 1,466,940,732 10,245 3.040 2018-11-19
161 2018-11-19 3,938 -350 0.00 1,466,940,732 11,578 2.940 2018-11-15
162 2018-11-16 4,288 1,000 0.00 1,466,940,732 12,521 2.920 2018-11-14
163 2018-10-12 3,288 4 0.00 1,466,940,732 8,943 2.720 2018-10-10
164 2018-10-11 3,284 156 0.00 1,466,940,732 8,900 2.710 2018-10-09
165 2018-08-07 3,128 -200 0.00 1,468,651,732 9,916 3.170 2018-08-03
166 2018-07-30 3,328 -642 0.00 1,469,280,732 11,548 3.470 2018-07-26
167 2018-06-15 3,970 692 0.00 1,469,280,732 15,880 4.000 2018-06-13
168 2018-06-12 3,278 -464 0.00 1,469,280,732 13,702 4.180 2018-06-08
169 2018-05-18 3,742 4 0.00 1,471,276,732 13,920 3.720 2018-05-16
170 2018-05-10 3,738 -253 0.00 1,471,276,732 13,980 3.740 2018-05-08
171 2018-05-03 3,991 500 0.00 1,471,276,732 15,286 3.830 2018-04-30
172 2018-05-02 3,491 308 0.00 1,471,276,732 12,847 3.680 2018-04-27
173 2018-04-12 3,183 -239 0.00 1,471,276,732 12,700 3.990 2018-04-10
174 2018-04-10 3,422 -500 0.00 1,471,276,732 13,346 3.900 2018-04-06
175 2018-03-09 3,922 787 0.00 1,471,276,732 17,257 4.400 2018-03-07
176 2018-02-22 3,135 -500 0.00 1,471,276,732 13,136 4.190 2018-02-20
177 2018-02-09 3,635 268 0.00 1,471,276,732 14,649 4.030 2018-02-07
178 2018-02-05 3,367 -500 0.00 1,471,276,732 15,387 4.570 2018-02-01
179 2018-02-01 3,867 493 0.00 1,471,276,732 17,672 4.570 2018-01-30
180 2018-01-29 3,374 -350 0.00 1,471,276,732 15,757 4.670 2018-01-25
181 2018-01-23 3,724 -5,000 0.00 1,471,276,732 16,832 4.520 2018-01-19
182 2018-01-10 8,724 -217 0.00 1,471,276,732 37,600 4.310 2018-01-08
183 2017-12-20 8,941 500 0.00 1,471,276,732 35,853 4.010 2017-12-18
184 2017-12-19 8,441 -500 0.00 1,471,276,732 35,621 4.220 2017-12-15
185 2017-12-14 8,941 -5,000 0.00 1,471,276,732 35,228 3.940 2017-12-12
186 2017-12-11 13,941 752 0.00 1,471,276,732 53,533 3.840 2017-12-07
187 2017-12-07 13,189 10,000 0.00 1,471,276,732 52,097 3.950 2017-12-05
188 2017-12-06 3,189 -10,000 0.00 1,471,276,732 13,298 4.170 2017-12-04
189 2017-11-27 13,189 -10,040 0.00 1,471,276,732 54,998 4.170 2017-11-23
190 2017-11-23 23,229 -5,000 0.00 1,471,276,732 98,026 4.220 2017-11-21
191 2017-11-22 28,229 5,000 0.00 1,471,276,732 120,820 4.280 2017-11-20
192 2017-11-21 23,229 19,605 0.00 1,471,276,732 102,208 4.400 2017-11-17
193 2017-11-20 3,624 320 0.00 1,471,276,732 16,417 4.530 2017-11-16
194 2017-11-17 3,304 -5,540 0.00 1,471,276,732 14,934 4.520 2017-11-15
195 2017-11-16 8,844 605 0.00 1,471,276,732 40,594 4.590 2017-11-14
196 2017-11-15 8,239 -40 0.00 1,471,276,732 38,064 4.620 2017-11-13
197 2017-11-14 8,279 -360 0.00 1,471,276,732 38,580 4.660 2017-11-10
198 2017-11-13 8,639 -74 0.00 1,471,276,732 40,085 4.640 2017-11-09
199 2017-11-10 8,713 320 0.00 1,471,276,732 40,428 4.640 2017-11-08
200 2017-11-09 8,393 156 0.00 1,471,276,732 39,111 4.660 2017-11-07
201 2017-11-08 8,237 -494 0.00 1,471,276,732 39,043 4.740 2017-11-06
202 2017-11-07 8,731 395 0.00 1,471,276,732 41,560 4.760 2017-11-03
203 2017-11-06 8,336 -605 0.00 1,471,276,732 38,929 4.670 2017-11-02
204 2017-11-03 8,941 432 0.00 1,471,276,732 41,576 4.650 2017-11-01
205 2017-11-02 8,509 480 0.00 1,471,276,732 39,907 4.690 2017-10-31
206 2017-11-01 8,029 -926 0.00 1,471,276,732 37,576 4.680 2017-10-30
207 2017-10-31 8,955 803 0.00 1,471,276,732 42,357 4.730 2017-10-27
208 2017-10-30 8,152 -120 0.00 1,471,276,732 38,640 4.740 2017-10-26
209 2017-10-27 8,272 -560 0.00 1,471,276,732 39,292 4.750 2017-10-25
210 2017-10-26 8,832 827 0.00 1,471,276,732 42,040 4.760 2017-10-24
211 2017-10-25 8,005 -400 0.00 1,471,276,732 38,424 4.800 2017-10-23
212 2017-10-24 8,405 -1,012 0.00 1,471,276,732 41,185 4.900 2017-10-20
213 2017-10-23 9,417 1,000 0.00 1,471,276,732 45,484 4.830 2017-10-19
214 2017-10-20 8,417 358 0.00 1,471,276,732 40,402 4.800 2017-10-18
215 2017-10-19 8,059 -210 0.00 1,471,276,732 38,522 4.780 2017-10-17
216 2017-10-18 8,269 -173 0.00 1,471,276,732 39,857 4.820 2017-10-16
217 2017-10-17 8,442 -491 0.00 1,471,276,732 40,690 4.820 2017-10-13
218 2017-10-16 8,933 390 0.00 1,471,276,732 43,325 4.850 2017-10-12
219 2017-10-13 8,543 320 0.00 1,471,276,732 40,921 4.790 2017-10-11
220 2017-10-12 8,223 -554 0.00 1,471,276,732 40,375 4.910 2017-10-10
221 2017-10-10 8,777 200 0.00 1,471,276,732 43,007 4.900 2017-10-06
222 2017-10-04 8,577 360 0.00 1,471,276,732 41,170 4.800 2017-09-29
223 2017-10-03 8,217 80 0.00 1,471,276,732 39,524 4.810 2017-09-28
224 2017-09-29 8,137 -280 0.00 1,471,276,732 39,464 4.850 2017-09-27
225 2017-09-28 8,417 -321 0.00 1,471,276,732 39,560 4.700 2017-09-26
226 2017-09-26 8,738 -520 0.00 1,471,276,732 44,127 5.050 2017-09-22
227 2017-09-25 9,258 1,000 0.00 1,471,276,732 47,308 5.110 2017-09-21
228 2017-09-22 8,258 3,171 0.00 1,471,276,732 42,033 5.090 2017-09-20
229 2017-09-21 5,087 -642 0.00 1,471,276,732 25,995 5.110 2017-09-19
230 2017-09-20 5,729 -40 0.00 1,471,276,732 29,504 5.150 2017-09-18
231 2017-09-19 5,769 335 0.00 1,471,276,732 29,307 5.080 2017-09-15
232 2017-09-18 5,434 280 0.00 1,471,276,732 27,768 5.110 2017-09-14
233 2017-09-13 5,154 -679 0.00 1,471,276,732 26,337 5.110 2017-09-11
234 2017-09-11 5,833 138 0.00 1,471,276,732 31,207 5.350 2017-09-07
235 2017-09-07 5,695 2,000 0.00 1,471,276,732 29,386 5.160 2017-09-05
236 2017-09-05 3,695 -27,390 0.00 1,471,276,732 19,768 5.350 2017-09-01
237 2017-09-04 31,085 27,500 0.00 1,471,276,732 164,751 5.300 2017-08-31
238 2017-09-01 3,585 -20,395 0.00 1,471,276,732 19,072 5.320 2017-08-30
239 2017-08-30 23,980 20,000 0.00 1,471,276,732 117,742 4.910 2017-08-28
240 2017-08-28 3,980 475 0.00 1,471,276,732 18,149 4.560 2017-08-24
241 2017-08-22 3,505 37 0.00 1,471,276,732 16,333 4.660 2017-08-18
242 2017-08-21 3,468 395 0.00 1,471,276,732 16,230 4.680 2017-08-17
243 2017-08-18 3,073 -632 0.00 1,471,276,732 14,658 4.770 2017-08-16
244 2017-08-17 3,705 231 0.00 1,471,276,732 17,599 4.750 2017-08-15
245 2017-08-16 3,474 62 0.00 1,471,276,732 16,050 4.620 2017-08-14
246 2017-08-15 3,412 -322 0.00 1,471,276,732 15,525 4.550 2017-08-11
247 2017-08-14 3,734 679 0.00 1,471,276,732 17,587 4.710 2017-08-10
248 2017-08-11 3,055 -494 0.00 1,471,276,732 14,817 4.850 2017-08-09
249 2017-08-10 3,549 -9,898 0.00 1,471,276,732 17,390 4.900 2017-08-08
250 2017-08-09 13,447 10,253 0.00 1,471,276,732 66,563 4.950 2017-08-07
251 2017-08-08 3,194 -420 0.00 1,471,276,732 15,746 4.930 2017-08-04
252 2017-08-07 3,614 -40 0.00 1,471,276,732 17,925 4.960 2017-08-03
253 2017-08-04 3,654 -15,340 0.00 1,471,276,732 18,635 5.100 2017-08-02
254 2017-08-03 18,994 5,580 0.00 1,471,276,732 87,372 4.600 2017-08-01
255 2017-08-02 13,414 10,277 0.00 1,471,276,732 62,509 4.660 2017-07-31
256 2017-08-01 3,137 -20,210 0.00 1,471,276,732 14,744 4.700 2017-07-28
257 2017-07-31 23,347 -5,284 0.00 1,471,276,732 109,030 4.670 2017-07-27
258 2017-07-28 28,631 390 0.00 1,471,276,732 136,570 4.770 2017-07-26
259 2017-07-27 28,241 15,090 0.00 1,471,276,732 136,122 4.820 2017-07-25
260 2017-07-26 13,151 -644 0.00 1,471,276,732 61,021 4.640 2017-07-24
261 2017-07-24 13,795 -4,600 0.00 1,471,276,732 69,803 5.060 2017-07-20
262 2017-07-21 18,395 15,200 0.00 1,471,276,732 89,952 4.890 2017-07-19
263 2017-07-04 3,195 -500 0.00 1,474,671,732 13,100 4.100 2017-06-30
264 2017-06-30 3,695 -3,923 0.00 1,474,671,732 15,076 4.080 2017-06-28
265 2017-06-29 7,618 2,151 0.00 1,474,671,732 31,158 4.090 2017-06-27
266 2017-06-28 5,467 322 0.00 1,474,671,732 24,984 4.570 2017-06-26
267 2017-06-27 5,145 -390 0.00 1,474,671,732 23,667 4.600 2017-06-23
268 2017-06-26 5,535 500 0.00 1,474,671,732 25,572 4.620 2017-06-22
269 2017-06-23 5,035 -352 0.00 1,474,671,732 23,715 4.710 2017-06-21
270 2017-06-22 5,387 346 0.00 1,474,671,732 25,534 4.740 2017-06-20
271 2017-06-19 5,041 -943 0.00 1,474,671,732 23,340 4.630 2017-06-15
272 2017-06-16 5,984 -3,000 0.00 1,474,671,732 27,467 4.590 2017-06-14
273 2017-06-15 8,984 3,000 0.00 1,474,671,732 41,865 4.660 2017-06-13
274 2017-06-14 5,984 -2,000 0.00 1,474,671,732 27,108 4.530 2017-06-12
275 2017-06-13 7,984 4,000 0.00 1,474,671,732 36,647 4.590 2017-06-09
276 2017-06-07 3,984 884 0.00 1,481,620,732 21,155 5.310 2017-06-05
277 2017-06-06 3,100 -4,000 0.00 1,481,620,732 15,779 5.090 2017-06-02
278 2017-06-05 7,100 3,900 0.00 1,481,620,732 31,027 4.370 2017-06-01
279 2017-06-02 3,200 -10,764 0.00 1,481,620,732 19,136 5.980 2017-05-31
280 2017-05-24 13,964 10,800 0.00 1,481,620,732 108,919 7.800 2017-05-22
281 2017-05-23 3,164 -724 0.00 1,481,620,732 31,640 10.00 2017-05-19
282 2017-05-22 3,888 -1,243 0.00 1,481,620,732 38,880 10.00 2017-05-18
283 2017-05-19 5,131 1,949 0.00 1,481,620,732 54,594 10.64 2017-05-17
284 2017-05-17 3,182 -17 0.00 1,481,620,732 33,920 10.66 2017-05-15
285 2017-05-16 3,199 192 0.00 1,481,620,732 34,293 10.72 2017-05-12
286 2017-05-15 3,007 -28 0.00 1,481,620,732 32,355 10.76 2017-05-11
287 2017-05-12 3,035 -51 0.00 1,481,620,732 32,475 10.70 2017-05-10
288 2017-05-09 3,086 -678 0.00 1,481,620,732 33,082 10.72 2017-05-05
289 2017-05-08 3,764 661 0.00 1,481,620,732 40,877 10.86 2017-05-04
290 2017-05-05 3,103 -352 0.00 1,481,620,732 34,505 11.12 2017-05-02
291 2017-04-26 3,455 -251 0.00 1,481,620,732 38,005 11.00 2017-04-24
292 2017-04-25 3,706 -8,000 0.00 1,481,620,732 40,544 10.94 2017-04-21
293 2017-04-13 11,706 -100 0.00 1,481,620,732 128,064 10.94 2017-04-11
294 2017-04-10 11,806 300 0.00 1,481,620,732 131,519 11.14 2017-04-06
295 2017-04-07 11,506 -8,000 0.00 1,481,620,732 129,558 11.26 2017-04-05
296 2017-04-06 19,506 460 0.00 1,481,620,732 212,225 10.88 2017-04-03
297 2017-04-05 19,046 4,000 0.00 1,481,620,732 209,125 10.98 2017-03-31
298 2017-04-03 15,046 2,000 0.00 1,481,620,732 166,409 11.06 2017-03-30
299 2017-03-31 13,046 -8,000 0.00 1,481,620,732 146,898 11.26 2017-03-29
300 2017-03-30 21,046 6,000 0.00 1,481,620,732 236,136 11.22 2017-03-28
301 2017-03-29 15,046 -2,000 0.00 1,481,620,732 168,515 11.20 2017-03-27
302 2017-03-27 17,046 -17 0.00 1,481,620,732 197,393 11.58 2017-03-23
303 2017-03-24 17,063 -678 0.00 1,481,620,732 199,637 11.70 2017-03-22
304 2017-03-23 17,741 6,370 0.00 1,481,620,732 213,602 12.04 2017-03-21
305 2017-03-22 11,371 8,000 0.00 1,481,620,732 137,362 12.08 2017-03-20
306 2017-03-21 3,371 339 0.00 1,481,620,732 40,519 12.02 2017-03-17
307 2017-03-20 3,032 -4,000 0.00 1,481,620,732 37,233 12.28 2017-03-16
308 2017-03-17 7,032 3,750 0.00 1,481,620,732 82,556 11.74 2017-03-15
309 2017-03-16 3,282 250 0.00 1,481,620,732 38,268 11.66 2017-03-14
310 2017-03-13 3,032 -630 0.00 1,481,620,732 32,200 10.62 2017-03-09
311 2017-03-07 3,662 662 0.00 1,481,620,732 39,623 10.82 2017-03-03
312 2017-02-28 3,000 -606 0.00 1,483,090,732 33,540 11.18 2017-02-24
313 2017-02-24 3,606 -11,652 0.00 1,483,090,732 40,099 11.12 2017-02-22
314 2017-02-23 15,258 -338 0.00 1,483,090,732 167,838 11.00 2017-02-21
315 2017-02-22 15,596 2,322 0.00 1,483,090,732 171,556 11.00 2017-02-20
316 2017-02-21 13,274 288 0.00 1,483,090,732 143,359 10.80 2017-02-17
317 2017-02-20 12,986 580 0.00 1,483,090,732 142,327 10.96 2017-02-16
318 2017-02-17 12,406 338 0.00 1,483,090,732 137,707 11.10 2017-02-15
319 2017-02-16 12,068 -420 0.00 1,483,090,732 134,679 11.16 2017-02-14
320 2017-02-14 12,488 3,580 0.00 1,483,090,732 138,367 11.08 2017-02-10
321 2017-02-10 8,908 -20,000 0.00 1,483,090,732 97,097 10.90 2017-02-08
322 2017-02-08 28,908 8,000 0.00 1,483,090,732 310,472 10.74 2017-02-06
323 2017-01-26 20,908 580 0.00 1,486,786,732 228,734 10.94 2017-01-24
324 2017-01-19 20,328 100 0.00 1,486,786,732 219,542 10.80 2017-01-17
325 2017-01-18 20,228 -600 0.00 1,486,786,732 210,371 10.40 2017-01-16
326 2017-01-13 20,828 600 0.00 1,486,786,732 234,940 11.28 2017-01-11
327 2017-01-10 20,228 -401 0.00 1,499,181,732 234,240 11.58 2017-01-06
328 2017-01-03 20,629 54 0.00 1,501,272,732 241,359 11.70 2016-12-29
329 2016-12-29 20,575 150 0.00 1,501,272,732 240,728 11.70 2016-12-23
330 2016-12-23 20,425 350 0.00 1,501,272,732 240,607 11.78 2016-12-21
331 2016-12-20 20,075 -766 0.00 1,501,272,732 236,885 11.80 2016-12-16
332 2016-12-19 20,841 437 0.00 1,501,272,732 243,006 11.66 2016-12-15
333 2016-12-16 20,404 -43 0.00 1,501,272,732 237,094 11.62 2016-12-14
334 2016-12-14 20,447 130 0.00 1,501,272,732 238,821 11.68 2016-12-12
335 2016-12-08 20,317 177 0.00 1,504,032,732 242,991 11.96 2016-12-06
336 2016-11-24 20,140 -180 0.00 1,512,754,732 243,694 12.10 2016-11-22
337 2016-11-18 20,320 -2,000 0.00 1,512,754,732 240,995 11.86 2016-11-16
338 2016-11-16 22,320 -648 0.00 1,512,754,732 267,394 11.98 2016-11-14
339 2016-11-15 22,968 2,000 0.00 1,512,754,732 283,425 12.34 2016-11-11
340 2016-11-14 20,968 -39,700 0.00 1,512,754,732 257,906 12.30 2016-11-10
341 2016-11-10 60,668 -3,000 0.00 1,512,754,732 731,656 12.06 2016-11-08
342 2016-11-08 63,668 3,000 0.00 1,512,754,732 762,743 11.98 2016-11-04
343 2016-11-02 60,668 518 0.00 1,512,754,732 735,296 12.12 2016-10-31
344 2016-11-01 60,150 -12,000 0.00 1,512,754,732 735,033 12.22 2016-10-28
345 2016-10-31 72,150 -2,000 0.00 1,512,754,732 868,686 12.04 2016-10-27
346 2016-10-28 74,150 2,000 0.00 1,512,754,732 894,249 12.06 2016-10-26
347 2016-10-27 72,150 10,000 0.00 1,512,754,732 875,901 12.14 2016-10-25
348 2016-10-26 62,150 -31,000 0.00 1,512,754,732 765,688 12.32 2016-10-24
349 2016-10-25 93,150 2,700 0.01 1,512,754,732 1,143,882 12.28 2016-10-20
350 2016-10-24 90,450 -452 0.01 1,512,754,732 1,117,962 12.36 2016-10-19
351 2016-10-19 90,902 -2,000 0.01 1,512,754,732 1,145,365 12.60 2016-10-17
352 2016-10-18 92,902 2,500 0.01 1,512,754,732 1,172,423 12.62 2016-10-14
353 2016-10-14 90,402 -5,520 0.01 1,512,754,732 1,148,105 12.70 2016-10-12
354 2016-10-06 95,922 800 0.01 1,512,754,732 1,202,862 12.54 2016-10-04
355 2016-09-23 95,122 -10,000 0.01 1,512,754,732 1,213,757 12.76 2016-09-21
356 2016-09-22 105,122 -773 0.01 1,512,754,732 1,324,537 12.60 2016-09-20
357 2016-09-21 105,895 10,000 0.01 1,352,334,500 1,330,041 12.56 2016-09-19
358 2016-09-15 95,895 -4,000 0.01 1,352,334,500 1,198,688 12.50 2016-09-13
359 2016-09-14 99,895 4,000 0.01 1,352,334,500 1,256,679 12.58 2016-09-12
360 2016-09-09 95,895 5,000 0.01 1,352,334,500 1,229,374 12.82 2016-09-07
361 2016-09-08 90,895 90,000 0.01 1,352,334,500 1,197,996 13.18 2016-09-06
362 2016-09-06 895 -7,200 0.00 1,352,334,500 11,474 12.82 2016-09-02
363 2016-08-31 8,095 -218 0.00 1,352,334,500 96,654 11.94 2016-08-29
364 2016-08-19 8,313 8,000 0.00 1,352,334,500 105,908 12.74 2016-08-17
365 2016-08-05 313 -3,000 0.00 1,352,334,500 3,800 12.14 2016-08-03
366 2016-08-04 3,313 2,800 0.00 1,352,334,500 39,557 11.94 2016-08-01
367 2016-08-01 513 500 0.00 1,352,334,500 6,207 12.10 2016-07-28
368 2016-07-18 13 -300 0.00 1,352,334,500 167 12.84 2016-07-14
369 2016-06-30 313 -50 0.00 1,352,334,500 3,819 12.20 2016-06-28
370 2016-06-29 363 38 0.00 1,352,334,500 4,429 12.20 2016-06-27
371 2016-06-24 325 196 0.00 1,352,334,500 4,095 12.60 2016-06-22
372 2016-06-22 129 -800 0.00 1,352,334,500 1,589 12.32 2016-06-20
373 2016-06-16 929 57 0.00 1,352,334,500 10,981 11.82 2016-06-14
374 2016-06-14 872 38 0.00 1,352,334,500 10,586 12.14 2016-06-10
375 2016-06-13 834 93 0.00 1,352,334,500 10,525 12.62 2016-06-08
376 2016-06-07 741 400 0.00 1,352,334,500 9,277 12.52 2016-06-03
377 2016-06-06 341 -300 0.00 1,352,334,500 4,297 12.60 2016-06-02
378 2016-06-03 641 400 0.00 1,352,334,500 8,102 12.64 2016-06-01
379 2016-06-02 241 -748 0.00 1,354,146,500 3,085 12.80 2016-05-31
380 2016-06-01 989 478 0.00 1,354,146,500 12,204 12.34 2016-05-30
381 2016-05-31 511 39 0.00 1,354,146,500 6,306 12.34 2016-05-27
382 2016-05-30 472 377 0.00 1,357,750,500 5,551 11.76 2016-05-26
383 2016-05-23 95 -437 0.00 1,357,750,500 1,047 11.02 2016-05-19
384 2016-05-20 532 -3,000 0.00 1,357,750,500 5,948 11.18 2016-05-18
385 2016-05-18 3,532 -81 0.00 1,357,750,500 38,004 10.76 2016-05-16
386 2016-05-16 3,613 81 0.00 1,357,750,500 38,876 10.76 2016-05-12
387 2016-05-13 3,532 38 0.00 1,357,750,500 38,216 10.82 2016-05-11
388 2016-05-11 3,494 -288 0.00 1,357,750,500 37,246 10.66 2016-05-09
389 2016-05-05 3,782 -200 0.00 1,357,750,500 42,510 11.24 2016-05-03
390 2016-04-27 3,982 200 0.00 1,357,750,500 46,510 11.68 2016-04-25
391 2016-03-29 3,782 -42 0.00 1,357,750,500 39,333 10.40 2016-03-23
392 2016-03-22 3,824 -27 0.00 1,357,750,500 38,202 9.990 2016-03-18
393 2016-03-16 3,851 800 0.00 1,357,750,500 36,238 9.410 2016-03-14
394 2016-02-02 3,051 -300 0.00 1,362,262,500 25,689 8.420 2016-01-29
395 2016-01-26 3,351 300 0.00 1,362,262,500 27,713 8.270 2016-01-22
396 2016-01-21 3,051 -300 0.00 1,362,262,500 26,788 8.780 2016-01-19
397 2016-01-13 3,351 250 0.00 1,362,262,500 29,723 8.870 2016-01-11
398 2016-01-12 3,101 -300 0.00 1,362,262,500 29,180 9.410 2016-01-08
399 2016-01-11 3,401 200 0.00 1,362,262,500 30,949 9.100 2016-01-07
400 2015-12-15 3,201 -600 0.00 1,362,262,500 29,225 9.130 2015-12-11
401 2015-12-14 3,801 600 0.00 1,362,262,500 36,262 9.540 2015-12-10
402 2015-12-11 3,201 -4,600 0.00 1,362,262,500 30,249 9.450 2015-12-09
403 2015-12-10 7,801 4,000 0.00 1,362,262,500 77,152 9.890 2015-12-08
404 2015-11-26 3,801 349 0.00 1,362,262,500 40,975 10.78 2015-11-24
405 2015-11-18 3,452 180 0.00 1,362,262,500 34,934 10.12 2015-11-16
406 2015-11-05 3,272 5 0.00 1,362,262,500 26,012 7.950 2015-11-03
407 2015-10-28 3,267 -349 0.00 1,362,262,500 26,953 8.250 2015-10-26
408 2015-10-26 3,616 600 0.00 1,362,262,500 31,061 8.590 2015-10-22
409 2015-10-23 3,016 -200 0.00 1,362,262,500 25,636 8.500 2015-10-20
410 2015-10-12 3,216 -5 0.00 1,348,155,000 28,622 8.900 2015-10-08
411 2015-09-25 3,221 -1,000 0.00 1,348,155,000 25,575 7.940 2015-09-23
412 2015-09-22 4,221 490 0.00 1,348,155,000 35,034 8.300 2015-09-18
413 2015-09-04 3,731 -5,000 0.00 1,348,155,000 24,998 6.700 2015-09-01
414 2015-08-27 8,731 400 0.00 1,348,155,000 54,918 6.290 2015-08-25
415 2015-08-17 8,331 -5,000 0.00 1,348,155,000 66,481 7.980 2015-08-13
416 2015-08-14 13,331 100 0.00 1,348,155,000 99,983 7.500 2015-08-12
417 2015-08-13 13,231 5,000 0.00 1,348,155,000 105,848 8.000 2015-08-11
418 2015-07-15 8,231 -40,000 0.00 1,348,355,000 75,067 9.120 2015-07-13
419 2015-07-14 48,231 40,000 0.00 1,348,355,000 395,977 8.210 2015-07-10
420 2015-07-08 8,231 -500 0.00 1,348,355,000 58,852 7.150 2015-07-06
421 2015-06-23 8,731 510 0.00 1,348,355,000 103,375 11.84 2015-06-19
422 2015-06-18 8,221 -500 0.00 1,348,355,000 97,994 11.92 2015-06-16
423 2015-06-17 8,721 -200 0.00 1,348,355,000 110,757 12.70 2015-06-15
424 2015-06-16 8,921 580 0.00 1,348,355,000 120,434 13.50 2015-06-12
425 2015-06-15 8,341 -250 0.00 1,348,355,000 111,769 13.40 2015-06-11
426 2015-06-12 8,591 3,000 0.00 1,348,355,000 97,078 11.30 2015-06-10
427 2015-06-10 5,591 5,000 0.00 1,348,355,000 74,472 13.32 2015-06-08
428 2015-06-03 591 200 0.00 1,348,355,000 9,633 16.30 2015-06-01
429 2015-05-15 391 -500 0.00 1,348,355,000 5,067 12.96 2015-05-13
430 2015-05-14 891 -100 0.00 1,348,355,000 10,425 11.70 2015-05-12
431 2015-04-17 991 700 0.00 1,348,355,000 8,840 8.920 2015-04-15
432 2015-04-16 291 -3,500 0.00 1,348,355,000 2,619 9.000 2015-04-14
433 2015-04-15 3,791 3,000 0.00 1,348,355,000 39,654 10.46 2015-04-13
434 2015-04-10 791 500 0.00 1,348,355,000 7,791 9.850 2015-04-08
435 2015-04-09 291 -600 0.00 1,348,355,000 2,197 7.550 2015-04-02
436 2015-04-02 891 291 0.00 1,348,355,000 6,192 6.950 2015-03-31
437 2015-04-01 600 100 0.00 1,348,355,000 4,020 6.700 2015-03-30
438 2015-03-27 500 -10,000 0.00 1,348,355,000 2,645 5.290 2015-03-25
439 2015-03-19 10,500 10,000 0.00 1,348,355,000 46,200 4.400 2015-03-17
440 2014-12-23 500 -10,000 0.00 1,374,000,000 1,845 3.690 2014-12-19
441 2014-12-19 10,500 10,000 0.00 1,374,000,000 39,270 3.740 2014-12-17
442 2014-12-11 500 -10,000 0.00 1,374,000,000 2,025 4.050 2014-12-09
443 2014-12-10 10,500 10,000 0.00 1,374,000,000 43,890 4.180 2014-12-08
444 2014-12-04 500 -20,000 0.00 1,374,000,000 2,375 4.750 2014-12-02
445 2014-12-03 20,500 -10,000 0.00 1,374,000,000 96,145 4.690 2014-12-01
446 2014-11-14 30,500 30,000 0.00 1,374,000,000 146,400 4.800 2014-11-12
447 2014-10-27 500 -10,000 0.00 1,374,000,000 2,280 4.560 2014-10-23
448 2014-10-17 10,500 10,000 0.00 1,374,000,000 50,610 4.820 2014-10-15
449 2014-10-09 500 -10,000 0.00 1,374,000,000 2,465 4.930 2014-10-07
450 2014-10-08 10,500 10,000 0.00 1,374,000,000 51,240 4.880 2014-10-06
451 2014-09-15 500 -20,000 0.00 1,374,000,000 2,625 5.250 2014-09-11
452 2014-09-12 20,500 -15,000 0.00 1,374,000,000 112,545 5.490 2014-09-10
453 2014-09-05 35,500 5,000 0.00 1,374,000,000 203,770 5.740 2014-09-03
454 2014-09-04 30,500 30,500 0.00 1,374,000,000 176,595 5.790 2014-09-02
455 2014-08-29 0 -10,000 0.00 1,374,000,000 0 5.290 2014-08-27
456 2014-08-28 10,000 10,000 0.00 1,374,000,000 46,000 4.600 2014-08-26
457 2014-08-13 0 -135 0.00 1,374,000,000 0 3.870 2014-08-11
458 2014-08-01 135 -39 0.00 1,374,000,000 532 3.940 2014-07-30
459 2014-07-29 174 -40,000 0.00 1,374,000,000 703 4.040 2014-07-25
460 2014-07-25 40,174 10,000 0.00 1,374,000,000 167,526 4.170 2014-07-23
461 2014-07-24 30,174 30,174 0.00 1,374,000,000 117,377 3.890 2014-07-22

Webb-site Database - Powered By Linux Group

Back to top