Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.050 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.990 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 3.930 | 2026-01-30 | ||||||
| 4 | 2025-11-26 | 298,000 | -12,000 | 0.02 | 7 | 1,644,262,732 | 786,720 | 2.640 | 2025-11-24 |
| 5 | 2025-11-20 | 310,000 | 114,000 | 0.02 | 8 | 1,644,262,732 | 849,400 | 2.740 | 2025-11-18 |
| 6 | 2025-07-22 | 196,000 | -10,000 | 0.01 | 8 | 1,644,262,732 | 378,280 | 1.930 | 2025-07-18 |
| 7 | 2025-07-18 | 206,000 | -160,000 | 0.01 | 9 | 1,644,262,732 | 397,580 | 1.930 | 2025-07-16 |
| 8 | 2025-06-12 | 366,000 | -27,000 | 0.02 | 9 | 1,644,262,732 | 497,760 | 1.360 | 2025-06-10 |
| 9 | 2025-04-30 | 393,000 | 300,000 | 0.02 | 10 | 1,644,262,732 | 471,600 | 1.200 | 2025-04-28 |
| 10 | 2025-03-28 | 93,000 | -3,000 | 0.01 | 9 | 1,644,262,732 | 130,200 | 1.400 | 2025-03-26 |
| 11 | 2025-02-24 | 96,000 | -4,000 | 0.01 | 10 | 1,519,262,732 | 150,720 | 1.570 | 2025-02-20 |
| 12 | 2025-02-14 | 100,000 | -170,000 | 0.01 | 11 | 1,394,262,732 | 143,000 | 1.430 | 2025-02-12 |
| 13 | 2024-12-04 | 270,000 | -50,000 | 0.02 | 12 | 1,394,262,732 | 364,500 | 1.350 | 2024-12-02 |
| 14 | 2023-10-30 | 320,000 | -30,000 | 0.02 | 13 | 1,394,262,732 | 342,400 | 1.070 | 2023-10-26 |
| 15 | 2023-10-03 | 350,000 | 30,000 | 0.03 | 14 | 1,394,262,732 | 381,500 | 1.090 | 2023-09-28 |
| 16 | 2023-05-11 | 320,000 | -1,000 | 0.02 | 13 | 1,394,262,732 | 496,000 | 1.550 | 2023-05-09 |
| 17 | 2023-04-27 | 321,000 | 5,000 | 0.02 | 14 | 1,394,262,732 | 500,760 | 1.560 | 2023-04-25 |
| 18 | 2022-07-13 | 316,000 | 12,000 | 0.02 | 13 | 1,404,334,732 | 717,320 | 2.270 | 2022-07-11 |
| 19 | 2022-04-08 | 304,000 | -30,000 | 0.02 | 12 | 1,412,766,732 | 650,560 | 2.140 | 2022-04-06 |
| 20 | 2022-03-14 | 334,000 | 50,000 | 0.02 | 13 | 1,412,766,732 | 681,360 | 2.040 | 2022-03-10 |
| 21 | 2022-01-21 | 284,000 | 30,000 | 0.02 | 12 | 1,416,184,732 | 695,800 | 2.450 | 2022-01-19 |
| 22 | 2021-11-15 | 254,000 | -10,000 | 0.02 | 11 | 1,416,184,732 | 883,920 | 3.480 | 2021-11-11 |
| 23 | 2021-10-07 | 264,000 | 3,000 | 0.02 | 12 | 1,416,184,732 | 652,080 | 2.470 | 2021-10-05 |
| 24 | 2021-09-17 | 261,000 | 5,000 | 0.02 | 12 | 1,416,184,732 | 746,460 | 2.860 | 2021-09-15 |
| 25 | 2021-08-18 | 256,000 | -5,000 | 0.02 | 11 | 1,416,184,732 | 752,640 | 2.940 | 2021-08-16 |
| 26 | 2021-07-23 | 261,000 | 5,000 | 0.02 | 12 | 1,416,184,732 | 623,790 | 2.390 | 2021-07-21 |
| 27 | 2021-06-30 | 256,000 | -10,000 | 0.02 | 11 | 1,416,184,732 | 652,800 | 2.550 | 2021-06-28 |
| 28 | 2021-06-17 | 266,000 | -18,000 | 0.02 | 12 | 1,416,184,732 | 569,240 | 2.140 | 2021-06-15 |
| 29 | 2021-05-05 | 284,000 | -2,000 | 0.02 | 13 | 1,416,184,732 | 585,040 | 2.060 | 2021-05-03 |
| 30 | 2021-05-04 | 286,000 | 2,000 | 0.02 | 14 | 1,416,184,732 | 620,620 | 2.170 | 2021-04-30 |
| 31 | 2021-03-22 | 284,000 | 10,000 | 0.02 | 13 | 1,416,184,732 | 707,160 | 2.490 | 2021-03-18 |
| 32 | 2021-02-19 | 274,000 | -2,000 | 0.02 | 12 | 1,416,184,732 | 1,013,800 | 3.700 | 2021-02-17 |
| 33 | 2021-02-17 | 276,000 | -26,000 | 0.02 | 13 | 1,416,184,732 | 836,280 | 3.030 | 2021-02-11 |
| 34 | 2021-02-16 | 302,000 | -40,000 | 0.02 | 13 | 1,416,184,732 | 755,000 | 2.500 | 2021-02-09 |
| 35 | 2021-02-10 | 342,000 | -60,000 | 0.02 | 16 | 1,416,184,732 | 810,540 | 2.370 | 2021-02-08 |
| 36 | 2021-02-09 | 402,000 | -10,000 | 0.03 | 17 | 1,416,184,732 | 900,480 | 2.240 | 2021-02-05 |
| 37 | 2021-02-05 | 412,000 | -42,000 | 0.03 | 17 | 1,416,184,732 | 791,040 | 1.920 | 2021-02-03 |
| 38 | 2021-02-03 | 454,000 | -10,000 | 0.03 | 17 | 1,416,184,732 | 771,800 | 1.700 | 2021-02-01 |
| 39 | 2020-10-20 | 464,000 | -50,000 | 0.03 | 18 | 1,417,416,732 | 830,560 | 1.790 | 2020-10-16 |
| 40 | 2020-10-19 | 514,000 | -60,000 | 0.04 | 18 | 1,417,416,732 | 827,540 | 1.610 | 2020-10-15 |
| 41 | 2020-10-16 | 574,000 | -10,000 | 0.04 | 18 | 1,417,416,732 | 883,960 | 1.540 | 2020-10-14 |
| 42 | 2020-07-14 | 584,000 | -5,000 | 0.04 | 18 | 1,417,416,732 | 887,680 | 1.520 | 2020-07-10 |
| 43 | 2020-07-10 | 589,000 | -10,000 | 0.04 | 19 | 1,417,416,732 | 883,500 | 1.500 | 2020-07-08 |
| 44 | 2020-07-08 | 599,000 | -8,000 | 0.04 | 19 | 1,417,416,732 | 802,660 | 1.340 | 2020-07-06 |
| 45 | 2020-07-06 | 607,000 | -10,000 | 0.04 | 20 | 1,417,416,732 | 789,100 | 1.300 | 2020-07-02 |
| 46 | 2020-06-29 | 617,000 | -10,000 | 0.04 | 21 | 1,417,416,732 | 758,910 | 1.230 | 2020-06-24 |
| 47 | 2020-06-24 | 627,000 | -20,000 | 0.04 | 21 | 1,417,416,732 | 683,430 | 1.090 | 2020-06-22 |
| 48 | 2020-05-19 | 647,000 | 40,000 | 0.05 | 22 | 1,420,098,732 | 511,130 | 0.790 | 2020-05-15 |
| 49 | 2020-05-18 | 607,000 | 5,000 | 0.04 | 22 | 1,420,098,732 | 491,670 | 0.810 | 2020-05-14 |
| 50 | 2020-05-11 | 602,000 | -10,000 | 0.04 | 21 | 1,420,098,732 | 487,620 | 0.810 | 2020-05-07 |
| 51 | 2020-04-20 | 612,000 | 10,000 | 0.04 | 22 | 1,427,332,732 | 514,080 | 0.840 | 2020-04-16 |
| 52 | 2020-04-01 | 602,000 | 10,000 | 0.04 | 21 | 1,427,332,732 | 493,640 | 0.820 | 2020-03-30 |
| 53 | 2020-01-29 | 592,000 | -6,000 | 0.04 | 20 | 1,427,332,732 | 769,600 | 1.300 | 2020-01-22 |
| 54 | 2019-11-18 | 598,000 | 10,000 | 0.04 | 21 | 1,427,332,732 | 801,320 | 1.340 | 2019-11-14 |
| 55 | 2019-11-15 | 588,000 | 20,000 | 0.04 | 20 | 1,427,332,732 | 793,800 | 1.350 | 2019-11-13 |
| 56 | 2019-09-06 | 568,000 | -15,000 | 0.04 | 20 | 1,438,490,732 | 795,200 | 1.400 | 2019-09-04 |
| 57 | 2019-08-20 | 583,000 | 330,000 | 0.04 | 21 | 1,424,490,732 | 991,100 | 1.700 | 2019-08-16 |
| 58 | 2019-07-03 | 253,000 | -20,000 | 0.02 | 20 | 1,449,696,732 | 533,830 | 2.110 | 2019-06-28 |
| 59 | 2019-06-04 | 273,000 | 2,000 | 0.02 | 20 | 1,455,936,732 | 641,550 | 2.350 | 2019-05-31 |
| 60 | 2019-05-31 | 271,000 | 20,000 | 0.02 | 18 | 1,455,936,732 | 644,980 | 2.380 | 2019-05-29 |
| 61 | 2019-05-08 | 251,000 | 40,000 | 0.02 | 17 | 1,455,936,732 | 680,210 | 2.710 | 2019-05-06 |
| 62 | 2019-04-11 | 211,000 | -10,000 | 0.01 | 16 | 1,476,909,732 | 630,890 | 2.990 | 2019-04-09 |
| 63 | 2019-04-10 | 221,000 | -10,000 | 0.01 | 17 | 1,476,909,732 | 660,790 | 2.990 | 2019-04-08 |
| 64 | 2019-03-25 | 231,000 | 20,000 | 0.02 | 18 | 1,476,909,732 | 690,690 | 2.990 | 2019-03-21 |
| 65 | 2019-03-05 | 211,000 | -10,000 | 0.01 | 17 | 1,476,909,732 | 679,420 | 3.220 | 2019-03-01 |
| 66 | 2019-02-25 | 221,000 | -10,000 | 0.01 | 17 | 1,476,909,732 | 667,420 | 3.020 | 2019-02-21 |
| 67 | 2019-02-22 | 231,000 | -10,000 | 0.02 | 17 | 1,476,909,732 | 688,380 | 2.980 | 2019-02-20 |
| 68 | 2019-01-09 | 241,000 | 1,000 | 0.02 | 17 | 1,477,140,732 | 633,830 | 2.630 | 2019-01-07 |
| 69 | 2018-12-06 | 240,000 | -11,000 | 0.02 | 16 | 1,466,940,732 | 736,800 | 3.070 | 2018-12-04 |
| 70 | 2018-11-27 | 251,000 | 8,000 | 0.02 | 17 | 1,466,940,732 | 725,390 | 2.890 | 2018-11-23 |
| 71 | 2018-11-15 | 243,000 | -10,000 | 0.02 | 16 | 1,466,940,732 | 704,700 | 2.900 | 2018-11-13 |
| 72 | 2018-10-16 | 253,000 | -88,000 | 0.02 | 17 | 1,466,940,732 | 667,920 | 2.640 | 2018-10-12 |
| 73 | 2018-09-12 | 341,000 | 60,000 | 0.02 | 18 | 1,466,940,732 | 937,750 | 2.750 | 2018-09-10 |
| 74 | 2018-09-10 | 281,000 | 28,000 | 0.02 | 18 | 1,466,940,732 | 814,900 | 2.900 | 2018-09-06 |
| 75 | 2018-08-09 | 253,000 | 27,000 | 0.02 | 17 | 1,468,651,732 | 769,120 | 3.040 | 2018-08-07 |
| 76 | 2018-07-20 | 226,000 | 10,000 | 0.02 | 16 | 1,469,280,732 | 772,920 | 3.420 | 2018-07-18 |
| 77 | 2018-05-11 | 216,000 | 10,000 | 0.01 | 16 | 1,471,276,732 | 799,200 | 3.700 | 2018-05-09 |
| 78 | 2018-04-06 | 206,000 | -10,000 | 0.01 | 16 | 1,471,276,732 | 805,460 | 3.910 | 2018-04-03 |
| 79 | 2018-03-09 | 216,000 | -10,000 | 0.01 | 17 | 1,471,276,732 | 950,400 | 4.400 | 2018-03-07 |
| 80 | 2017-12-20 | 226,000 | -20,000 | 0.02 | 18 | 1,471,276,732 | 906,260 | 4.010 | 2017-12-18 |
| 81 | 2017-12-06 | 246,000 | 12,000 | 0.02 | 18 | 1,471,276,732 | 1,025,820 | 4.170 | 2017-12-04 |
| 82 | 2017-10-25 | 234,000 | 20,000 | 0.02 | 18 | 1,471,276,732 | 1,123,200 | 4.800 | 2017-10-23 |
| 83 | 2017-10-20 | 214,000 | 13,000 | 0.01 | 17 | 1,471,276,732 | 1,027,200 | 4.800 | 2017-10-18 |
| 84 | 2017-10-13 | 201,000 | 6,000 | 0.01 | 16 | 1,471,276,732 | 962,790 | 4.790 | 2017-10-11 |
| 85 | 2017-10-12 | 195,000 | 20,000 | 0.01 | 16 | 1,471,276,732 | 957,450 | 4.910 | 2017-10-10 |
| 86 | 2017-09-29 | 175,000 | 20,000 | 0.01 | 16 | 1,471,276,732 | 848,750 | 4.850 | 2017-09-27 |
| 87 | 2017-09-28 | 155,000 | 13,000 | 0.01 | 15 | 1,471,276,732 | 728,500 | 4.700 | 2017-09-26 |
| 88 | 2017-09-14 | 142,000 | -6,000 | 0.01 | 13 | 1,471,276,732 | 718,520 | 5.060 | 2017-09-12 |
| 89 | 2017-09-08 | 148,000 | 10,000 | 0.01 | 14 | 1,471,276,732 | 753,320 | 5.090 | 2017-09-06 |
| 90 | 2017-09-07 | 138,000 | 22,000 | 0.01 | 13 | 1,471,276,732 | 712,080 | 5.160 | 2017-09-05 |
| 91 | 2017-09-06 | 116,000 | 12,000 | 0.01 | 12 | 1,471,276,732 | 588,120 | 5.070 | 2017-09-04 |
| 92 | 2017-07-12 | 104,000 | -10,000 | 0.01 | 11 | 1,471,276,732 | 393,120 | 3.780 | 2017-07-10 |
| 93 | 2017-07-04 | 114,000 | 10,000 | 0.01 | 12 | 1,474,671,732 | 467,400 | 4.100 | 2017-06-30 |
| 94 | 2017-07-03 | 104,000 | 10,000 | 0.01 | 11 | 1,474,671,732 | 426,400 | 4.100 | 2017-06-29 |
| 95 | 2017-06-20 | 94,000 | 3,000 | 0.01 | 11 | 1,474,671,732 | 438,980 | 4.670 | 2017-06-16 |
| 96 | 2017-06-09 | 91,000 | -10,000 | 0.01 | 11 | 1,474,671,732 | 459,550 | 5.050 | 2017-06-07 |
| 97 | 2017-06-07 | 101,000 | -11,000 | 0.01 | 12 | 1,481,620,732 | 536,310 | 5.310 | 2017-06-05 |
| 98 | 2017-06-06 | 112,000 | 20,000 | 0.01 | 13 | 1,481,620,732 | 570,080 | 5.090 | 2017-06-02 |
| 99 | 2017-06-05 | 92,000 | 1,000 | 0.01 | 11 | 1,481,620,732 | 402,040 | 4.370 | 2017-06-01 |
| 100 | 2017-06-02 | 91,000 | -24,000 | 0.01 | 10 | 1,481,620,732 | 544,180 | 5.980 | 2017-05-31 |
| 101 | 2017-05-31 | 115,000 | -57,000 | 0.01 | 12 | 1,481,620,732 | 897,000 | 7.800 | 2017-05-26 |
| 102 | 2017-05-19 | 172,000 | -160,000 | 0.01 | 14 | 1,481,620,732 | 1,830,080 | 10.64 | 2017-05-17 |
| 103 | 2017-04-20 | 332,000 | 13,000 | 0.02 | 15 | 1,481,620,732 | 3,539,120 | 10.66 | 2017-04-18 |
| 104 | 2017-04-07 | 319,000 | 5,000 | 0.02 | 14 | 1,481,620,732 | 3,591,940 | 11.26 | 2017-04-05 |
| 105 | 2017-03-31 | 314,000 | 5,000 | 0.02 | 14 | 1,481,620,732 | 3,535,640 | 11.26 | 2017-03-29 |
| 106 | 2017-03-21 | 309,000 | 2,000 | 0.02 | 14 | 1,481,620,732 | 3,714,180 | 12.02 | 2017-03-17 |
| 107 | 2017-03-14 | 307,000 | -4,000 | 0.02 | 14 | 1,481,620,732 | 3,235,780 | 10.54 | 2017-03-10 |
| 108 | 2017-03-10 | 311,000 | -2,000 | 0.02 | 14 | 1,481,620,732 | 3,321,480 | 10.68 | 2017-03-08 |
| 109 | 2017-03-02 | 313,000 | 1,000 | 0.02 | 15 | 1,483,090,732 | 3,436,740 | 10.98 | 2017-02-28 |
| 110 | 2017-02-24 | 312,000 | -30,000 | 0.02 | 15 | 1,483,090,732 | 3,469,440 | 11.12 | 2017-02-22 |
| 111 | 2017-02-13 | 342,000 | 36,000 | 0.02 | 16 | 1,483,090,732 | 3,803,040 | 11.12 | 2017-02-09 |
| 112 | 2017-02-09 | 306,000 | 5,000 | 0.02 | 15 | 1,483,090,732 | 3,323,160 | 10.86 | 2017-02-07 |
| 113 | 2017-02-07 | 301,000 | 2,000 | 0.02 | 14 | 1,483,090,732 | 3,136,420 | 10.42 | 2017-02-03 |
| 114 | 2017-01-23 | 299,000 | 10,000 | 0.02 | 13 | 1,486,786,732 | 3,235,180 | 10.82 | 2017-01-19 |
| 115 | 2016-12-06 | 289,000 | 4,000 | 0.02 | 12 | 1,504,032,732 | 3,381,300 | 11.70 | 2016-12-02 |
| 116 | 2016-11-18 | 285,000 | 2,000 | 0.02 | 11 | 1,512,754,732 | 3,380,100 | 11.86 | 2016-11-16 |
| 117 | 2016-11-17 | 283,000 | 6,000 | 0.02 | 10 | 1,512,754,732 | 3,384,680 | 11.96 | 2016-11-15 |
| 118 | 2016-11-07 | 277,000 | -4,000 | 0.02 | 9 | 1,512,754,732 | 3,368,320 | 12.16 | 2016-11-03 |
| 119 | 2016-11-01 | 281,000 | -1,000 | 0.02 | 10 | 1,512,754,732 | 3,433,820 | 12.22 | 2016-10-28 |
| 120 | 2016-10-27 | 282,000 | 5,000 | 0.02 | 10 | 1,512,754,732 | 3,423,480 | 12.14 | 2016-10-25 |
| 121 | 2016-10-18 | 277,000 | 100,000 | 0.02 | 9 | 1,512,754,732 | 3,495,740 | 12.62 | 2016-10-14 |
| 122 | 2016-10-13 | 177,000 | -2,000 | 0.01 | 9 | 1,512,754,732 | 2,237,280 | 12.64 | 2016-10-11 |
| 123 | 2016-10-12 | 179,000 | 5,000 | 0.01 | 10 | 1,512,754,732 | 2,287,620 | 12.78 | 2016-10-07 |
| 124 | 2016-10-11 | 174,000 | -1,000 | 0.01 | 8 | 1,512,754,732 | 2,289,840 | 13.16 | 2016-10-06 |
| 125 | 2016-10-06 | 175,000 | -1,000 | 0.01 | 8 | 1,512,754,732 | 2,194,500 | 12.54 | 2016-10-04 |
| 126 | 2016-10-05 | 176,000 | 1,000 | 0.01 | 9 | 1,512,754,732 | 2,210,560 | 12.56 | 2016-10-03 |
| 127 | 2016-10-03 | 175,000 | -24,000 | 0.01 | 8 | 1,512,754,732 | 2,212,000 | 12.64 | 2016-09-29 |
| 128 | 2016-09-29 | 199,000 | 3,000 | 0.01 | 8 | 1,512,754,732 | 2,483,520 | 12.48 | 2016-09-27 |
| 129 | 2016-09-28 | 196,000 | 4,000 | 0.01 | 8 | 1,512,754,732 | 2,450,000 | 12.50 | 2016-09-26 |
| 130 | 2016-09-26 | 192,000 | -5,000 | 0.01 | 8 | 1,512,754,732 | 2,449,920 | 12.76 | 2016-09-22 |
| 131 | 2016-09-13 | 197,000 | 6,000 | 0.01 | 8 | 1,352,334,500 | 2,525,540 | 12.82 | 2016-09-09 |
| 132 | 2016-09-12 | 191,000 | 14,000 | 0.01 | 8 | 1,352,334,500 | 2,463,900 | 12.90 | 2016-09-08 |
| 133 | 2016-09-09 | 177,000 | 20,000 | 0.01 | 8 | 1,352,334,500 | 2,269,140 | 12.82 | 2016-09-07 |
| 134 | 2016-09-08 | 157,000 | 12,000 | 0.01 | 7 | 1,352,334,500 | 2,069,260 | 13.18 | 2016-09-06 |
| 135 | 2016-09-07 | 145,000 | 7,000 | 0.01 | 6 | 1,352,334,500 | 1,879,200 | 12.96 | 2016-09-05 |
| 136 | 2016-09-06 | 138,000 | -3,000 | 0.01 | 5 | 1,352,334,500 | 1,769,160 | 12.82 | 2016-09-02 |
| 137 | 2016-09-02 | 141,000 | -29,000 | 0.01 | 6 | 1,352,334,500 | 1,770,960 | 12.56 | 2016-08-31 |
| 138 | 2016-09-01 | 170,000 | 10,000 | 0.01 | 7 | 1,352,334,500 | 2,087,600 | 12.28 | 2016-08-30 |
| 139 | 2016-08-29 | 160,000 | 19,000 | 0.01 | 7 | 1,352,334,500 | 1,936,000 | 12.10 | 2016-08-25 |
| 140 | 2016-08-18 | 141,000 | -22,000 | 0.01 | 6 | 1,352,334,500 | 1,756,860 | 12.46 | 2016-08-16 |
| 141 | 2016-08-16 | 163,000 | -2,000 | 0.01 | 7 | 1,352,334,500 | 2,014,680 | 12.36 | 2016-08-12 |
| 142 | 2016-08-15 | 165,000 | -2,000 | 0.01 | 7 | 1,352,334,500 | 2,013,000 | 12.20 | 2016-08-11 |
| 143 | 2016-08-11 | 167,000 | 26,000 | 0.01 | 7 | 1,352,334,500 | 1,963,920 | 11.76 | 2016-08-09 |
| 144 | 2016-08-03 | 141,000 | 7,000 | 0.01 | 6 | 1,352,334,500 | 1,632,780 | 11.58 | 2016-07-29 |
| 145 | 2016-07-28 | 134,000 | 3,000 | 0.01 | 6 | 1,352,334,500 | 1,650,880 | 12.32 | 2016-07-26 |
| 146 | 2016-07-25 | 131,000 | 6,000 | 0.01 | 5 | 1,352,334,500 | 1,653,220 | 12.62 | 2016-07-21 |
| 147 | 2016-06-03 | 125,000 | 60,000 | 0.01 | 4 | 1,352,334,500 | 1,580,000 | 12.64 | 2016-06-01 |
| 148 | 2016-05-30 | 65,000 | -3,000 | 0.00 | 3 | 1,357,750,500 | 764,400 | 11.76 | 2016-05-26 |
| 149 | 2016-05-25 | 68,000 | -9,000 | 0.01 | 4 | 1,357,750,500 | 768,400 | 11.30 | 2016-05-23 |
| 150 | 2016-05-24 | 77,000 | -3,000 | 0.01 | 4 | 1,357,750,500 | 843,920 | 10.96 | 2016-05-20 |
| 151 | 2016-05-18 | 80,000 | -2,000 | 0.01 | 4 | 1,357,750,500 | 860,800 | 10.76 | 2016-05-16 |
| 152 | 2016-05-16 | 82,000 | 9,000 | 0.01 | 4 | 1,357,750,500 | 882,320 | 10.76 | 2016-05-12 |
| 153 | 2016-04-27 | 73,000 | 17,000 | 0.01 | 3 | 1,357,750,500 | 852,640 | 11.68 | 2016-04-25 |
| 154 | 2016-04-25 | 56,000 | -15,000 | 0.00 | 2 | 1,357,750,500 | 629,440 | 11.24 | 2016-04-21 |
| 155 | 2016-04-22 | 71,000 | -3,000 | 0.01 | 3 | 1,357,750,500 | 799,460 | 11.26 | 2016-04-20 |
| 156 | 2016-04-19 | 74,000 | 15,000 | 0.01 | 5 | 1,357,750,500 | 839,160 | 11.34 | 2016-04-15 |
| 157 | 2016-03-31 | 59,000 | -11,000 | 0.00 | 4 | 1,357,750,500 | 587,640 | 9.960 | 2016-03-29 |
| 158 | 2016-03-24 | 70,000 | -2,000 | 0.01 | 5 | 1,357,750,500 | 739,200 | 10.56 | 2016-03-22 |
| 159 | 2016-03-23 | 72,000 | -7,000 | 0.01 | 5 | 1,357,750,500 | 753,120 | 10.46 | 2016-03-21 |
| 160 | 2016-03-22 | 79,000 | -2,000 | 0.01 | 5 | 1,357,750,500 | 789,210 | 9.990 | 2016-03-18 |
| 161 | 2016-03-21 | 81,000 | -9,000 | 0.01 | 5 | 1,357,750,500 | 767,880 | 9.480 | 2016-03-17 |
| 162 | 2016-03-18 | 90,000 | -5,000 | 0.01 | 5 | 1,357,750,500 | 817,200 | 9.080 | 2016-03-16 |
| 163 | 2016-03-08 | 95,000 | 36,000 | 0.01 | 5 | 1,357,750,500 | 860,700 | 9.060 | 2016-03-04 |
| 164 | 2015-11-06 | 59,000 | -1,000 | 0.00 | 4 | 1,362,262,500 | 506,810 | 8.590 | 2015-11-04 |
| 165 | 2015-11-05 | 60,000 | -1,000 | 0.00 | 5 | 1,362,262,500 | 477,000 | 7.950 | 2015-11-03 |
| 166 | 2015-09-24 | 61,000 | -2,000 | 0.00 | 5 | 1,348,155,000 | 500,200 | 8.200 | 2015-09-22 |
| 167 | 2015-08-25 | 63,000 | 2,000 | 0.00 | 5 | 1,348,155,000 | 441,630 | 7.010 | 2015-08-21 |
| 168 | 2015-07-10 | 61,000 | 2,000 | 0.00 | 5 | 1,348,355,000 | 299,510 | 4.910 | 2015-07-08 |
| 169 | 2015-07-06 | 59,000 | -9,000 | 0.00 | 4 | 1,348,355,000 | 571,120 | 9.680 | 2015-07-02 |
| 170 | 2015-04-28 | 68,000 | 45,000 | 0.01 | 5 | 1,348,355,000 | 675,240 | 9.930 | 2015-04-24 |
| 171 | 2015-04-16 | 23,000 | 11,000 | 0.00 | 4 | 1,348,355,000 | 207,000 | 9.000 | 2015-04-14 |
| 172 | 2015-03-31 | 12,000 | -3,000 | 0.00 | 3 | 1,348,355,000 | 67,560 | 5.630 | 2015-03-27 |
| 173 | 2015-03-26 | 15,000 | -10,000 | 0.00 | 4 | 1,348,355,000 | 67,200 | 4.480 | 2015-03-24 |
| 174 | 2015-03-20 | 25,000 | -120,000 | 0.00 | 6 | 1,348,355,000 | 110,500 | 4.420 | 2015-03-18 |
| 175 | 2015-03-17 | 145,000 | -79,000 | 0.01 | 7 | 1,348,355,000 | 667,000 | 4.600 | 2015-03-13 |
| 176 | 2015-03-16 | 224,000 | -1,000 | 0.02 | 7 | 1,348,355,000 | 963,200 | 4.300 | 2015-03-12 |
| 177 | 2015-03-09 | 225,000 | 100,000 | 0.02 | 7 | 1,348,355,000 | 960,750 | 4.270 | 2015-03-05 |
| 178 | 2015-03-05 | 125,000 | 100,000 | 0.01 | 7 | 1,348,355,000 | 498,750 | 3.990 | 2015-03-03 |
| 179 | 2014-12-15 | 25,000 | 7,000 | 0.00 | 6 | 1,374,000,000 | 101,250 | 4.050 | 2014-12-11 |
| 180 | 2014-10-23 | 18,000 | -5,000 | 0.00 | 5 | 1,374,000,000 | 81,540 | 4.530 | 2014-10-21 |
| 181 | 2014-09-25 | 23,000 | -40,000 | 0.00 | 6 | 1,374,000,000 | 128,570 | 5.590 | 2014-09-23 |
| 182 | 2014-09-24 | 63,000 | 40,000 | 0.00 | 7 | 1,374,000,000 | 345,870 | 5.490 | 2014-09-22 |
| 183 | 2014-09-02 | 23,000 | -50,000 | 0.00 | 6 | 1,374,000,000 | 119,830 | 5.210 | 2014-08-29 |
| 184 | 2014-09-01 | 73,000 | 50,000 | 0.01 | 7 | 1,374,000,000 | 394,200 | 5.400 | 2014-08-28 |
| 185 | 2014-08-22 | 23,000 | -3,000 | 0.00 | 6 | 1,374,000,000 | 102,580 | 4.460 | 2014-08-20 |
| 186 | 2014-08-20 | 26,000 | -3,000 | 0.00 | 7 | 1,374,000,000 | 106,080 | 4.080 | 2014-08-18 |
| 187 | 2014-08-18 | 29,000 | -10,000 | 0.00 | 8 | 1,374,000,000 | 118,320 | 4.080 | 2014-08-14 |
| 188 | 2014-07-23 | 39,000 | -6,000 | 0.00 | 9 | 1,374,000,000 | 152,490 | 3.910 | 2014-07-21 |
| 189 | 2014-07-22 | 45,000 | 0.00 | 11 | 1,374,000,000 | 179,100 | 3.980 | 2014-07-18 | |
Webb-site Database - Powered By Linux Group