Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.100 | 3,507,000 | 14,147,440 | 4.0341 | 4.050 | 4.040 | 4.050 | 3.960 | 4.100 | 3,507,000 | 4.0341 | 1.50% |
| 2026-02-02 | 0 | 3.990 | 3.990 | 4.010 | 3.850 | 4.030 | 3,962,000 | 15,726,870 | 3.9694 | 3.990 | 3.990 | 4.010 | 3.850 | 4.030 | 3,962,000 | 3.9694 | 1.53% |
| 2026-01-30 | 0 | 3.930 | 3.930 | 3.980 | 3.850 | 3.980 | 12,221,000 | 47,886,590 | 3.9184 | 3.930 | 3.930 | 3.980 | 3.850 | 3.980 | 12,221,000 | 3.9184 | 0.77% |
| 2026-01-29 | 0 | 3.900 | 3.900 | 3.940 | 3.860 | 3.990 | 3,394,000 | 13,397,690 | 3.9475 | 3.900 | 3.900 | 3.940 | 3.860 | 3.990 | 3,394,000 | 3.9475 | 0.78% |
| 2026-01-28 | 0 | 3.870 | 3.870 | 3.900 | 3.820 | 3.920 | 9,379,000 | 36,362,600 | 3.8770 | 3.870 | 3.870 | 3.900 | 3.820 | 3.920 | 9,379,000 | 3.8770 | -0.26% |
| 2026-01-27 | 0 | 3.880 | 3.860 | 3.880 | 3.800 | 3.890 | 1,284,000 | 4,931,630 | 3.8408 | 3.880 | 3.860 | 3.880 | 3.800 | 3.890 | 1,284,000 | 3.8408 | 1.31% |
| 2026-01-26 | 0 | 3.830 | 3.830 | 3.890 | 3.780 | 3.930 | 2,384,000 | 9,168,750 | 3.8460 | 3.830 | 3.830 | 3.890 | 3.780 | 3.930 | 2,384,000 | 3.8460 | -1.79% |
| 2026-01-23 | 0 | 3.900 | 3.840 | 3.900 | 3.670 | 3.900 | 4,010,000 | 15,265,100 | 3.8068 | 3.900 | 3.840 | 3.900 | 3.670 | 3.900 | 4,010,000 | 3.8068 | 1.83% |
| 2026-01-22 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 4.020 | 3,874,000 | 14,991,477 | 3.8698 | 3.830 | 3.820 | 3.830 | 3.780 | 4.020 | 3,874,000 | 3.8698 | -3.28% |
| 2026-01-21 | 0 | 3.960 | 3.920 | 3.960 | 3.830 | 3.980 | 2,948,000 | 11,454,576 | 3.8855 | 3.960 | 3.920 | 3.960 | 3.830 | 3.980 | 2,948,000 | 3.8855 | 0.51% |
| 2026-01-20 | 0 | 3.940 | 3.910 | 3.940 | 3.830 | 3.980 | 2,813,901 | 11,044,793 | 3.9251 | 3.940 | 3.910 | 3.940 | 3.830 | 3.980 | 2,813,901 | 3.9251 | 2.34% |
| 2026-01-19 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 4.020 | 3,579,900 | 13,986,131 | 3.9068 | 3.850 | 3.850 | 3.860 | 3.850 | 4.020 | 3,579,900 | 3.9068 | -4.23% |
| 2026-01-16 | 0 | 4.020 | 3.990 | 4.020 | 3.950 | 4.030 | 2,728,000 | 10,881,620 | 3.9889 | 4.020 | 3.990 | 4.020 | 3.950 | 4.030 | 2,728,000 | 3.9889 | 0.75% |
| 2026-01-15 | 0 | 3.990 | 3.960 | 3.990 | 3.900 | 4.020 | 2,981,896 | 11,842,521 | 3.9715 | 3.990 | 3.960 | 3.990 | 3.900 | 4.020 | 2,981,896 | 3.9715 | 0.76% |
| 2026-01-14 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 4.060 | 13,587,000 | 53,958,013 | 3.9713 | 3.960 | 3.950 | 3.960 | 3.880 | 4.060 | 13,587,000 | 3.9713 | -1.74% |
| 2026-01-13 | 0 | 4.030 | 3.990 | 4.030 | 3.920 | 4.050 | 7,659,000 | 30,664,005 | 4.0037 | 4.030 | 3.990 | 4.030 | 3.920 | 4.050 | 7,659,000 | 4.0037 | 6.33% |
| 2026-01-09 | 0 | 3.790 | 3.790 | 3.830 | 3.730 | 3.890 | 5,242,000 | 19,901,956 | 3.7966 | 3.790 | 3.790 | 3.830 | 3.730 | 3.890 | 5,242,000 | 3.7966 | 1.34% |
| 2026-01-08 | 0 | 3.740 | 3.740 | 3.780 | 3.650 | 3.950 | 15,976,000 | 60,220,910 | 3.7695 | 3.740 | 3.740 | 3.780 | 3.650 | 3.950 | 15,976,000 | 3.7695 | -2.60% |
| 2026-01-07 | 0 | 3.840 | 3.830 | 3.860 | 3.560 | 4.030 | 22,901,000 | 89,303,730 | 3.8996 | 3.840 | 3.830 | 3.860 | 3.560 | 4.030 | 22,901,000 | 3.8996 | 8.47% |
| 2026-01-06 | 0 | 3.540 | 3.530 | 3.540 | 3.360 | 3.570 | 12,353,000 | 43,075,400 | 3.4870 | 3.540 | 3.530 | 3.540 | 3.360 | 3.570 | 12,353,000 | 3.4870 | 5.36% |
| 2026-01-05 | 0 | 3.360 | 3.330 | 3.360 | 3.010 | 3.360 | 24,544,000 | 78,871,260 | 3.2135 | 3.360 | 3.330 | 3.360 | 3.010 | 3.360 | 24,544,000 | 3.2135 | 13.90% |
| 2025-12-31 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.000 | 1,833,000 | 5,436,350 | 2.9658 | 2.950 | 2.940 | 2.950 | 2.930 | 3.000 | 1,833,000 | 2.9658 | -1.01% |
| 2025-12-30 | 0 | 2.980 | 2.980 | 3.010 | 2.970 | 3.010 | 4,349,000 | 11,530,310 | 2.6513 | 2.980 | 2.980 | 3.010 | 2.970 | 3.010 | 4,349,000 | 2.6513 | 0.34% |
| 2025-12-29 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 3.030 | 2,920,000 | 8,755,640 | 2.9985 | 2.970 | 2.970 | 2.990 | 2.940 | 3.030 | 2,920,000 | 2.9985 | 0.00% |
| 2025-12-24 | 0 | 2.970 | 2.970 | 3.010 | 2.930 | 3.010 | 990,010 | 2,953,739 | 2.9835 | 2.970 | 2.970 | 3.010 | 2.930 | 3.010 | 990,010 | 2.9835 | 1.37% |
| 2025-12-23 | 0 | 2.930 | 2.930 | 2.960 | 2.910 | 3.050 | 7,969,381 | 23,648,286 | 2.9674 | 2.930 | 2.930 | 2.960 | 2.910 | 3.050 | 7,969,381 | 2.9674 | -1.68% |
| 2025-12-22 | 0 | 2.980 | 2.980 | 3.000 | 2.920 | 3.040 | 3,144,000 | 9,417,810 | 2.9955 | 2.980 | 2.980 | 3.000 | 2.920 | 3.040 | 3,144,000 | 2.9955 | 1.71% |
| 2025-12-19 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.970 | 2,657,000 | 7,783,590 | 2.9295 | 2.930 | 2.920 | 2.930 | 2.850 | 2.970 | 2,657,000 | 2.9295 | 0.34% |
| 2025-12-18 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 3.030 | 2,593,000 | 7,673,890 | 2.9595 | 2.920 | 2.920 | 2.950 | 2.920 | 3.030 | 2,593,000 | 2.9595 | -2.34% |
| 2025-12-17 | 0 | 2.990 | 2.990 | 3.010 | 2.930 | 3.060 | 5,166,000 | 15,431,170 | 2.9871 | 2.990 | 2.990 | 3.010 | 2.930 | 3.060 | 5,166,000 | 2.9871 | 0.00% |
| 2025-12-16 | 0 | 2.990 | 2.990 | 3.020 | 2.970 | 3.090 | 6,411,000 | 17,815,050 | 2.7788 | 2.990 | 2.990 | 3.020 | 2.970 | 3.090 | 6,411,000 | 2.7788 | -1.97% |
| 2025-12-15 | 0 | 3.050 | 3.050 | 3.090 | 3.020 | 3.130 | 3,029,000 | 9,268,550 | 3.0599 | 3.050 | 3.050 | 3.090 | 3.020 | 3.130 | 3,029,000 | 3.0599 | -1.61% |
| 2025-12-12 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.150 | 2,922,000 | 9,043,480 | 3.0950 | 3.100 | 3.100 | 3.120 | 3.040 | 3.150 | 2,922,000 | 3.0950 | 0.32% |
| 2025-12-11 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.150 | 2,344,500 | 7,280,100 | 3.1052 | 3.090 | 3.090 | 3.110 | 3.070 | 3.150 | 2,344,500 | 3.1052 | -1.59% |
| 2025-12-10 | 0 | 3.140 | 3.120 | 3.140 | 3.020 | 3.150 | 4,113,000 | 12,756,740 | 3.1016 | 3.140 | 3.120 | 3.140 | 3.020 | 3.150 | 4,113,000 | 3.1016 | 2.28% |
| 2025-12-09 | 0 | 3.070 | 3.070 | 3.080 | 2.970 | 3.090 | 5,231,000 | 15,942,460 | 3.0477 | 3.070 | 3.070 | 3.080 | 2.970 | 3.090 | 5,231,000 | 3.0477 | 2.33% |
| 2025-12-08 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.080 | 2,356,000 | 7,101,190 | 3.0141 | 3.000 | 3.000 | 3.010 | 2.960 | 3.080 | 2,356,000 | 3.0141 | -0.33% |
| 2025-12-05 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.040 | 1,532,000 | 4,609,250 | 3.0086 | 3.010 | 3.010 | 3.020 | 2.990 | 3.040 | 1,532,000 | 3.0086 | -0.99% |
| 2025-12-04 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.040 | 1,825,000 | 5,505,770 | 3.0169 | 3.040 | 3.030 | 3.040 | 2.980 | 3.040 | 1,825,000 | 3.0169 | 2.01% |
| 2025-12-03 | 0 | 2.980 | 2.970 | 2.990 | 2.920 | 3.030 | 3,425,000 | 10,211,920 | 2.9816 | 2.980 | 2.970 | 2.990 | 2.920 | 3.030 | 3,425,000 | 2.9816 | 1.02% |
| 2025-12-02 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.000 | 3,298,000 | 9,760,550 | 2.9595 | 2.950 | 2.950 | 2.970 | 2.920 | 3.000 | 3,298,000 | 2.9595 | -2.32% |
| 2025-12-01 | 0 | 3.020 | 2.990 | 3.020 | 2.960 | 3.090 | 6,714,000 | 20,280,380 | 3.0206 | 3.020 | 2.990 | 3.020 | 2.960 | 3.090 | 6,714,000 | 3.0206 | -1.95% |
| 2025-11-28 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.090 | 4,961,000 | 15,115,425 | 3.0469 | 3.080 | 3.070 | 3.080 | 2.990 | 3.090 | 4,961,000 | 3.0469 | 1.32% |
| 2025-11-27 | 0 | 3.040 | 3.010 | 3.040 | 2.930 | 3.150 | 7,394,000 | 22,317,773 | 3.0184 | 3.040 | 3.010 | 3.040 | 2.930 | 3.150 | 7,394,000 | 3.0184 | -3.49% |
| 2025-11-26 | 0 | 3.150 | 3.140 | 3.150 | 2.920 | 3.170 | 18,812,700 | 57,899,788 | 3.0777 | 3.150 | 3.140 | 3.150 | 2.920 | 3.170 | 18,812,700 | 3.0777 | 7.14% |
| 2025-11-25 | 0 | 2.940 | 2.940 | 2.950 | 2.640 | 2.980 | 22,679,000 | 64,877,400 | 2.8607 | 2.940 | 2.940 | 2.950 | 2.640 | 2.980 | 22,679,000 | 2.8607 | 11.36% |
| 2025-11-24 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.730 | 4,605,000 | 12,332,370 | 2.6780 | 2.640 | 2.640 | 2.650 | 2.640 | 2.730 | 4,605,000 | 2.6780 | -0.75% |
| 2025-11-21 | 0 | 2.660 | 2.660 | 2.700 | 2.580 | 2.700 | 2,585,000 | 6,768,970 | 2.6186 | 2.660 | 2.660 | 2.700 | 2.580 | 2.700 | 2,585,000 | 2.6186 | 0.00% |
| 2025-11-20 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.720 | 3,847,000 | 10,274,290 | 2.6707 | 2.660 | 2.660 | 2.690 | 2.620 | 2.720 | 3,847,000 | 2.6707 | -1.85% |
| 2025-11-19 | 0 | 2.710 | 2.710 | 2.740 | 2.680 | 2.750 | 1,452,000 | 3,944,870 | 2.7169 | 2.710 | 2.710 | 2.740 | 2.680 | 2.750 | 1,452,000 | 2.7169 | -1.09% |
| 2025-11-18 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.780 | 4,560,000 | 12,478,641 | 2.7365 | 2.740 | 2.740 | 2.750 | 2.690 | 2.780 | 4,560,000 | 2.7365 | 0.74% |
| 2025-11-17 | 0 | 2.720 | 2.720 | 2.740 | 2.630 | 2.750 | 7,283,000 | 19,765,550 | 2.7139 | 2.720 | 2.720 | 2.740 | 2.630 | 2.750 | 7,283,000 | 2.7139 | 1.87% |
| 2025-11-14 | 0 | 2.670 | 2.610 | 2.670 | 2.570 | 2.680 | 6,363,000 | 16,692,040 | 2.6233 | 2.670 | 2.610 | 2.670 | 2.570 | 2.680 | 6,363,000 | 2.6233 | 1.14% |
| 2025-11-13 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.720 | 7,236,054 | 19,212,373 | 2.6551 | 2.640 | 2.640 | 2.650 | 2.620 | 2.720 | 7,236,054 | 2.6551 | -1.49% |
| 2025-11-12 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.750 | 2,234,000 | 6,054,450 | 2.7101 | 2.680 | 2.680 | 2.690 | 2.680 | 2.750 | 2,234,000 | 2.7101 | -1.11% |
| 2025-11-11 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.750 | 1,047,000 | 2,830,600 | 2.7035 | 2.710 | 2.710 | 2.720 | 2.680 | 2.750 | 1,047,000 | 2.7035 | -1.09% |
| 2025-11-10 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.830 | 7,236,000 | 19,710,115 | 2.7239 | 2.740 | 2.710 | 2.740 | 2.690 | 2.830 | 7,236,000 | 2.7239 | -1.79% |
| 2025-11-07 | 0 | 2.790 | 2.790 | 2.800 | 2.710 | 2.820 | 7,483,000 | 20,819,670 | 2.7823 | 2.790 | 2.790 | 2.800 | 2.710 | 2.820 | 7,483,000 | 2.7823 | 2.95% |
| 2025-11-06 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.740 | 8,742,000 | 23,612,000 | 2.7010 | 2.710 | 2.700 | 2.710 | 2.670 | 2.740 | 8,742,000 | 2.7010 | 0.74% |
| 2025-11-05 | 0 | 2.690 | 2.690 | 2.710 | 2.660 | 2.750 | 4,806,000 | 12,956,870 | 2.6960 | 2.690 | 2.690 | 2.710 | 2.660 | 2.750 | 4,806,000 | 2.6960 | -2.18% |
| 2025-11-04 | 0 | 2.750 | 2.750 | 2.790 | 2.680 | 2.920 | 15,658,000 | 43,701,800 | 2.7910 | 2.750 | 2.750 | 2.790 | 2.680 | 2.920 | 15,658,000 | 2.7910 | -2.83% |
| 2025-11-03 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.860 | 3,931,000 | 11,124,010 | 2.8298 | 2.830 | 2.830 | 2.840 | 2.800 | 2.860 | 3,931,000 | 2.8298 | 0.35% |
| 2025-10-31 | 0 | 2.820 | 2.770 | 2.820 | 2.760 | 2.840 | 2,495,000 | 6,988,916 | 2.8012 | 2.820 | 2.770 | 2.820 | 2.760 | 2.840 | 2,495,000 | 2.8012 | -0.35% |
| 2025-10-30 | 0 | 2.830 | 2.810 | 2.830 | 2.700 | 2.920 | 12,403,107 | 34,514,879 | 2.7828 | 2.830 | 2.810 | 2.830 | 2.700 | 2.920 | 12,403,107 | 2.7828 | -2.08% |
| 2025-10-28 | 0 | 2.890 | 2.890 | 2.900 | 2.730 | 2.910 | 15,235,000 | 42,874,870 | 2.8142 | 2.890 | 2.890 | 2.900 | 2.730 | 2.910 | 15,235,000 | 2.8142 | 4.33% |
| 2025-10-27 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.780 | 4,915,100 | 13,451,680 | 2.7368 | 2.770 | 2.760 | 2.770 | 2.680 | 2.780 | 4,915,100 | 2.7368 | 4.14% |
| 2025-10-24 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.740 | 2,737,000 | 7,369,000 | 2.6924 | 2.660 | 2.660 | 2.670 | 2.660 | 2.740 | 2,737,000 | 2.6924 | -0.75% |
| 2025-10-23 | 0 | 2.680 | 2.680 | 2.730 | 2.660 | 2.730 | 2,255,000 | 6,076,000 | 2.6945 | 2.680 | 2.680 | 2.730 | 2.660 | 2.730 | 2,255,000 | 2.6945 | -0.74% |
| 2025-10-22 | 0 | 2.700 | 2.700 | 2.720 | 2.670 | 2.780 | 2,553,000 | 6,892,440 | 2.6997 | 2.700 | 2.700 | 2.720 | 2.670 | 2.780 | 2,553,000 | 2.6997 | 0.00% |
| 2025-10-21 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.770 | 6,070,300 | 16,447,624 | 2.7095 | 2.700 | 2.690 | 2.700 | 2.610 | 2.770 | 6,070,300 | 2.7095 | 1.89% |
| 2025-10-20 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.710 | 3,642,000 | 9,709,240 | 2.6659 | 2.650 | 2.630 | 2.650 | 2.610 | 2.710 | 3,642,000 | 2.6659 | 1.53% |
| 2025-10-17 | 0 | 2.610 | 2.610 | 2.660 | 2.580 | 2.770 | 10,201,000 | 26,885,575 | 2.6356 | 2.610 | 2.610 | 2.660 | 2.580 | 2.770 | 10,201,000 | 2.6356 | -4.40% |
| 2025-10-16 | 0 | 2.730 | 2.730 | 2.750 | 2.650 | 2.780 | 3,426,000 | 9,328,720 | 2.7229 | 2.730 | 2.730 | 2.750 | 2.650 | 2.780 | 3,426,000 | 2.7229 | 0.74% |
| 2025-10-15 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.810 | 5,135,000 | 14,205,020 | 2.7663 | 2.710 | 2.710 | 2.720 | 2.710 | 2.810 | 5,135,000 | 2.7663 | -1.45% |
| 2025-10-14 | 0 | 2.750 | 2.720 | 2.750 | 2.690 | 2.810 | 6,873,000 | 18,827,180 | 2.7393 | 2.750 | 2.720 | 2.750 | 2.690 | 2.810 | 6,873,000 | 2.7393 | -0.72% |
| 2025-10-13 | 0 | 2.770 | 2.750 | 2.770 | 2.510 | 2.850 | 7,636,000 | 20,992,800 | 2.7492 | 2.770 | 2.750 | 2.770 | 2.510 | 2.850 | 7,636,000 | 2.7492 | -1.42% |
| 2025-10-10 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.980 | 6,559,000 | 18,829,830 | 2.8708 | 2.810 | 2.800 | 2.810 | 2.810 | 2.980 | 6,559,000 | 2.8708 | -4.75% |
| 2025-10-09 | 0 | 2.950 | 2.920 | 2.950 | 2.840 | 3.000 | 9,903,000 | 28,853,870 | 2.9136 | 2.950 | 2.920 | 2.950 | 2.840 | 3.000 | 9,903,000 | 2.9136 | 0.00% |
| 2025-10-08 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 2.950 | 3,716,000 | 10,765,090 | 2.8970 | 2.950 | 2.940 | 2.950 | 2.850 | 2.950 | 3,716,000 | 2.8970 | 2.43% |
| 2025-10-06 | 0 | 2.880 | 2.880 | 2.910 | 2.730 | 2.970 | 9,742,000 | 27,987,240 | 2.8728 | 2.880 | 2.880 | 2.910 | 2.730 | 2.970 | 9,742,000 | 2.8728 | 2.86% |
| 2025-10-03 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.930 | 10,594,000 | 30,239,040 | 2.8544 | 2.800 | 2.800 | 2.830 | 2.800 | 2.930 | 10,594,000 | 2.8544 | -0.71% |
| 2025-10-02 | 0 | 2.820 | 2.780 | 2.820 | 2.760 | 2.870 | 6,919,000 | 19,476,619 | 2.8149 | 2.820 | 2.780 | 2.820 | 2.760 | 2.870 | 6,919,000 | 2.8149 | 2.17% |
| 2025-09-30 | 0 | 2.760 | 2.730 | 2.760 | 2.650 | 2.800 | 12,552,000 | 34,167,570 | 2.7221 | 2.760 | 2.730 | 2.760 | 2.650 | 2.800 | 12,552,000 | 2.7221 | 1.10% |
| 2025-09-29 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.770 | 4,322,000 | 11,795,180 | 2.7291 | 2.730 | 2.720 | 2.730 | 2.660 | 2.770 | 4,322,000 | 2.7291 | 2.25% |
| 2025-09-26 | 0 | 2.670 | 2.650 | 2.690 | 2.590 | 2.740 | 4,312,000 | 11,579,900 | 2.6855 | 2.670 | 2.650 | 2.690 | 2.590 | 2.740 | 4,312,000 | 2.6855 | 1.91% |
| 2025-09-25 | 0 | 2.620 | 2.600 | 2.620 | 2.540 | 2.650 | 3,651,000 | 9,413,830 | 2.5784 | 2.620 | 2.600 | 2.620 | 2.540 | 2.650 | 3,651,000 | 2.5784 | 1.55% |
| 2025-09-24 | 0 | 2.580 | 2.580 | 2.610 | 2.540 | 2.670 | 5,719,000 | 14,838,130 | 2.5945 | 2.580 | 2.580 | 2.610 | 2.540 | 2.670 | 5,719,000 | 2.5945 | -1.90% |
| 2025-09-23 | 0 | 2.630 | 2.630 | 2.650 | 2.560 | 2.690 | 4,192,000 | 10,964,000 | 2.6155 | 2.630 | 2.630 | 2.650 | 2.560 | 2.690 | 4,192,000 | 2.6155 | 0.38% |
| 2025-09-22 | 0 | 2.620 | 2.570 | 2.620 | 2.580 | 2.680 | 3,604,000 | 9,441,005 | 2.6196 | 2.620 | 2.570 | 2.620 | 2.580 | 2.680 | 3,604,000 | 2.6196 | -1.50% |
| 2025-09-19 | 0 | 2.660 | 2.640 | 2.660 | 2.590 | 2.690 | 3,087,000 | 8,165,420 | 2.6451 | 2.660 | 2.640 | 2.660 | 2.590 | 2.690 | 3,087,000 | 2.6451 | 0.76% |
| 2025-09-18 | 0 | 2.640 | 2.640 | 2.660 | 2.590 | 2.710 | 7,252,000 | 19,209,270 | 2.6488 | 2.640 | 2.640 | 2.660 | 2.590 | 2.710 | 7,252,000 | 2.6488 | 1.54% |
| 2025-09-17 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.640 | 4,447,000 | 11,432,879 | 2.5709 | 2.600 | 2.580 | 2.600 | 2.540 | 2.640 | 4,447,000 | 2.5709 | 1.56% |
| 2025-09-16 | 0 | 2.560 | 2.560 | 2.570 | 2.510 | 2.620 | 4,743,600 | 12,111,732 | 2.5533 | 2.560 | 2.560 | 2.570 | 2.510 | 2.620 | 4,743,600 | 2.5533 | -0.78% |
| 2025-09-15 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.630 | 1,906,000 | 4,941,990 | 2.5929 | 2.580 | 2.580 | 2.600 | 2.560 | 2.630 | 1,906,000 | 2.5929 | -1.15% |
| 2025-09-12 | 0 | 2.610 | 2.610 | 2.630 | 2.590 | 2.740 | 13,510,000 | 35,879,380 | 2.6558 | 2.610 | 2.610 | 2.630 | 2.590 | 2.740 | 13,510,000 | 2.6558 | -2.25% |
| 2025-09-11 | 0 | 2.670 | 2.670 | 2.680 | 2.590 | 2.860 | 20,461,000 | 55,934,530 | 2.7337 | 2.670 | 2.670 | 2.680 | 2.590 | 2.860 | 20,461,000 | 2.7337 | 1.52% |
| 2025-09-10 | 0 | 2.630 | 2.600 | 2.630 | 2.470 | 2.650 | 8,618,000 | 22,052,940 | 2.5589 | 2.630 | 2.600 | 2.630 | 2.470 | 2.650 | 8,618,000 | 2.5589 | 4.37% |
| 2025-09-09 | 0 | 2.520 | 2.500 | 2.520 | 2.400 | 2.590 | 8,389,000 | 21,043,480 | 2.5085 | 2.520 | 2.500 | 2.520 | 2.400 | 2.590 | 8,389,000 | 2.5085 | 3.28% |
| 2025-09-08 | 0 | 2.440 | 2.430 | 2.440 | 2.370 | 2.450 | 3,182,000 | 7,708,850 | 2.4226 | 2.440 | 2.430 | 2.440 | 2.370 | 2.450 | 3,182,000 | 2.4226 | 2.09% |
| 2025-09-05 | 0 | 2.390 | 2.390 | 2.420 | 2.370 | 2.430 | 3,197,000 | 7,644,300 | 2.3911 | 2.390 | 2.390 | 2.420 | 2.370 | 2.430 | 3,197,000 | 2.3911 | 0.84% |
| 2025-09-04 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.440 | 2,072,000 | 4,933,706 | 2.3811 | 2.370 | 2.360 | 2.370 | 2.360 | 2.440 | 2,072,000 | 2.3811 | -2.87% |
| 2025-09-03 | 0 | 2.440 | 2.400 | 2.440 | 2.370 | 2.530 | 6,066,000 | 14,714,370 | 2.4257 | 2.440 | 2.400 | 2.440 | 2.370 | 2.530 | 6,066,000 | 2.4257 | -2.40% |
| 2025-09-02 | 0 | 2.500 | 2.490 | 2.510 | 2.390 | 2.550 | 11,957,000 | 29,486,880 | 2.4661 | 2.500 | 2.490 | 2.510 | 2.390 | 2.550 | 11,957,000 | 2.4661 | 0.40% |
| 2025-09-01 | 0 | 2.490 | 2.460 | 2.490 | 2.370 | 2.680 | 13,095,000 | 32,623,530 | 2.4913 | 2.490 | 2.460 | 2.490 | 2.370 | 2.680 | 13,095,000 | 2.4913 | -2.73% |
| 2025-08-29 | 0 | 2.560 | 2.530 | 2.560 | 2.450 | 2.590 | 6,295,000 | 15,819,760 | 2.5131 | 2.560 | 2.530 | 2.560 | 2.450 | 2.590 | 6,295,000 | 2.5131 | 2.40% |
| 2025-08-28 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.640 | 15,902,000 | 40,113,760 | 2.5226 | 2.500 | 2.490 | 2.500 | 2.430 | 2.640 | 15,902,000 | 2.5226 | 2.46% |
| 2025-08-27 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.510 | 4,299,000 | 10,606,400 | 2.4672 | 2.440 | 2.440 | 2.450 | 2.430 | 2.510 | 4,299,000 | 2.4672 | 0.41% |
| 2025-08-26 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.530 | 7,697,000 | 18,942,350 | 2.4610 | 2.430 | 2.420 | 2.430 | 2.400 | 2.530 | 7,697,000 | 2.4610 | 0.00% |
| 2025-08-25 | 0 | 2.430 | 2.430 | 2.460 | 2.400 | 2.490 | 4,189,000 | 10,265,910 | 2.4507 | 2.430 | 2.430 | 2.460 | 2.400 | 2.490 | 4,189,000 | 2.4507 | 1.25% |
| 2025-08-22 | 0 | 2.400 | 2.400 | 2.410 | 2.290 | 2.470 | 7,053,000 | 16,965,570 | 2.4054 | 2.400 | 2.400 | 2.410 | 2.290 | 2.470 | 7,053,000 | 2.4054 | 5.26% |
| 2025-08-21 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.370 | 2,476,000 | 5,736,720 | 2.3169 | 2.280 | 2.280 | 2.290 | 2.280 | 2.370 | 2,476,000 | 2.3169 | -2.98% |
| 2025-08-20 | 0 | 2.350 | 2.340 | 2.350 | 2.270 | 2.400 | 5,077,000 | 11,815,410 | 2.3272 | 2.350 | 2.340 | 2.350 | 2.270 | 2.400 | 5,077,000 | 2.3272 | -2.49% |
| 2025-08-19 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.430 | 2,281,000 | 5,413,670 | 2.3734 | 2.410 | 2.400 | 2.410 | 2.330 | 2.430 | 2,281,000 | 2.3734 | 2.55% |
| 2025-08-18 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.460 | 8,551,000 | 20,309,160 | 2.3751 | 2.350 | 2.350 | 2.380 | 2.300 | 2.460 | 8,551,000 | 2.3751 | -1.67% |
| 2025-08-15 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.490 | 5,259,000 | 12,644,100 | 2.4043 | 2.390 | 2.380 | 2.390 | 2.360 | 2.490 | 5,259,000 | 2.4043 | 0.00% |
| 2025-08-14 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.570 | 10,072,600 | 24,363,172 | 2.4188 | 2.390 | 2.390 | 2.400 | 2.340 | 2.570 | 10,072,600 | 2.4188 | -4.40% |
| 2025-08-13 | 0 | 2.500 | 2.490 | 2.500 | 2.220 | 2.500 | 19,188,000 | 45,785,110 | 2.3861 | 2.500 | 2.490 | 2.500 | 2.220 | 2.500 | 19,188,000 | 2.3861 | 12.61% |
| 2025-08-12 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.300 | 4,936,000 | 11,100,960 | 2.2490 | 2.220 | 2.220 | 2.240 | 2.190 | 2.300 | 4,936,000 | 2.2490 | 1.83% |
| 2025-08-11 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.270 | 5,554,000 | 12,286,800 | 2.2122 | 2.180 | 2.180 | 2.210 | 2.170 | 2.270 | 5,554,000 | 2.2122 | -0.91% |
| 2025-08-08 | 0 | 2.200 | 2.180 | 2.200 | 2.100 | 2.230 | 3,673,000 | 7,939,890 | 2.1617 | 2.200 | 2.180 | 2.200 | 2.100 | 2.230 | 3,673,000 | 2.1617 | 1.85% |
| 2025-08-07 | 0 | 2.160 | 2.160 | 2.200 | 2.060 | 2.260 | 10,235,000 | 22,156,990 | 2.1648 | 2.160 | 2.160 | 2.200 | 2.060 | 2.260 | 10,235,000 | 2.1648 | 4.35% |
| 2025-08-06 | 0 | 2.070 | 2.050 | 2.070 | 1.960 | 2.070 | 4,466,396 | 8,967,154 | 2.0077 | 2.070 | 2.050 | 2.070 | 1.960 | 2.070 | 4,466,396 | 2.0077 | 2.48% |
| 2025-08-05 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.140 | 4,492,000 | 9,150,330 | 2.0370 | 2.020 | 2.020 | 2.050 | 2.000 | 2.140 | 4,492,000 | 2.0370 | -1.46% |
| 2025-08-04 | 0 | 2.050 | 2.050 | 2.070 | 1.980 | 2.080 | 4,108,000 | 8,376,550 | 2.0391 | 2.050 | 2.050 | 2.070 | 1.980 | 2.080 | 4,108,000 | 2.0391 | 2.50% |
| 2025-08-01 | 0 | 2.000 | 2.000 | 2.050 | 1.960 | 2.100 | 7,791,000 | 16,022,230 | 2.0565 | 2.000 | 2.000 | 2.050 | 1.960 | 2.100 | 7,791,000 | 2.0565 | 1.01% |
| 2025-07-31 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.980 | 3,008,000 | 5,866,280 | 1.9502 | 1.980 | 1.950 | 1.980 | 1.900 | 1.980 | 3,008,000 | 1.9502 | 4.21% |
| 2025-07-30 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 2.000 | 2,655,000 | 5,110,080 | 1.9247 | 1.900 | 1.900 | 1.910 | 1.900 | 2.000 | 2,655,000 | 1.9247 | -2.56% |
| 2025-07-29 | 0 | 1.950 | 1.930 | 1.950 | 1.850 | 1.980 | 7,595,000 | 14,679,400 | 1.9328 | 1.950 | 1.930 | 1.950 | 1.850 | 1.980 | 7,595,000 | 1.9328 | 5.41% |
| 2025-07-28 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 2.000 | 3,355,000 | 6,330,680 | 1.8869 | 1.850 | 1.850 | 1.870 | 1.840 | 2.000 | 3,355,000 | 1.8869 | -5.61% |
| 2025-07-25 | 0 | 1.960 | 1.920 | 1.960 | 1.830 | 1.960 | 3,061,000 | 5,848,950 | 1.9108 | 1.960 | 1.920 | 1.960 | 1.830 | 1.960 | 3,061,000 | 1.9108 | 5.38% |
| 2025-07-24 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 2.000 | 3,901,000 | 7,474,810 | 1.9161 | 1.860 | 1.860 | 1.870 | 1.840 | 2.000 | 3,901,000 | 1.9161 | -4.12% |
| 2025-07-23 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.080 | 5,715,000 | 11,274,110 | 1.9727 | 1.940 | 1.930 | 1.940 | 1.920 | 2.080 | 5,715,000 | 1.9727 | -3.96% |
| 2025-07-22 | 0 | 2.020 | 2.020 | 2.040 | 1.970 | 2.120 | 4,911,000 | 10,043,740 | 2.0452 | 2.020 | 2.020 | 2.040 | 1.970 | 2.120 | 4,911,000 | 2.0452 | 0.00% |
| 2025-07-21 | 0 | 2.020 | 2.020 | 2.030 | 1.890 | 2.040 | 8,534,000 | 16,909,290 | 1.9814 | 2.020 | 2.020 | 2.030 | 1.890 | 2.040 | 8,534,000 | 1.9814 | 4.66% |
| 2025-07-18 | 0 | 1.930 | 1.930 | 1.960 | 1.920 | 2.030 | 3,081,000 | 6,065,730 | 1.9688 | 1.930 | 1.930 | 1.960 | 1.920 | 2.030 | 3,081,000 | 1.9688 | -3.98% |
| 2025-07-17 | 0 | 2.010 | 2.000 | 2.010 | 1.870 | 2.050 | 6,284,000 | 12,266,900 | 1.9521 | 2.010 | 2.000 | 2.010 | 1.870 | 2.050 | 6,284,000 | 1.9521 | 4.15% |
| 2025-07-16 | 0 | 1.930 | 1.910 | 1.930 | 1.810 | 1.940 | 5,013,000 | 9,469,029 | 1.8889 | 1.930 | 1.910 | 1.930 | 1.810 | 1.940 | 5,013,000 | 1.8889 | 0.00% |
| 2025-07-15 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.990 | 4,582,000 | 8,885,200 | 1.9392 | 1.930 | 1.910 | 1.930 | 1.890 | 1.990 | 4,582,000 | 1.9392 | -1.53% |
| 2025-07-14 | 0 | 1.960 | 1.960 | 1.970 | 1.770 | 1.970 | 7,070,000 | 13,332,930 | 1.8858 | 1.960 | 1.960 | 1.970 | 1.770 | 1.970 | 7,070,000 | 1.8858 | 9.50% |
| 2025-07-11 | 0 | 1.790 | 1.750 | 1.790 | 1.650 | 1.820 | 5,577,000 | 9,712,100 | 1.7415 | 1.790 | 1.750 | 1.790 | 1.650 | 1.820 | 5,577,000 | 1.7415 | 1.13% |
| 2025-07-10 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.860 | 2,193,000 | 3,960,100 | 1.8058 | 1.770 | 1.770 | 1.790 | 1.770 | 1.860 | 2,193,000 | 1.8058 | -2.75% |
| 2025-07-09 | 0 | 1.820 | 1.820 | 1.830 | 1.770 | 1.870 | 4,015,000 | 7,315,770 | 1.8221 | 1.820 | 1.820 | 1.830 | 1.770 | 1.870 | 4,015,000 | 1.8221 | 2.82% |
| 2025-07-08 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.830 | 4,524,000 | 8,022,910 | 1.7734 | 1.770 | 1.760 | 1.770 | 1.700 | 1.830 | 4,524,000 | 1.7734 | 1.72% |
| 2025-07-07 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.790 | 3,280,000 | 5,626,200 | 1.7153 | 1.740 | 1.710 | 1.740 | 1.690 | 1.790 | 3,280,000 | 1.7153 | -1.69% |
| 2025-07-04 | 0 | 1.770 | 1.740 | 1.750 | 1.720 | 1.810 | 5,060,000 | 8,953,740 | 1.7695 | 1.770 | 1.740 | 1.750 | 1.720 | 1.810 | 5,060,000 | 1.7695 | 1.72% |
| 2025-07-03 | 0 | 1.740 | 1.740 | 1.770 | 1.660 | 1.780 | 3,429,000 | 5,889,600 | 1.7176 | 1.740 | 1.740 | 1.770 | 1.660 | 1.780 | 3,429,000 | 1.7176 | 2.35% |
| 2025-07-02 | 0 | 1.700 | 1.690 | 1.700 | 1.470 | 1.830 | 16,776,000 | 28,388,630 | 1.6922 | 1.700 | 1.690 | 1.700 | 1.470 | 1.830 | 16,776,000 | 1.6922 | 14.86% |
| 2025-06-30 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.500 | 7,424,000 | 10,886,020 | 1.4663 | 1.480 | 1.480 | 1.490 | 1.420 | 1.500 | 7,424,000 | 1.4663 | 4.23% |
| 2025-06-27 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.420 | 3,165,000 | 4,348,600 | 1.3740 | 1.420 | 1.410 | 1.420 | 1.350 | 1.420 | 3,165,000 | 1.3740 | 3.65% |
| 2025-06-26 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.390 | 921,000 | 1,265,360 | 1.3739 | 1.370 | 1.360 | 1.380 | 1.340 | 1.390 | 921,000 | 1.3739 | 1.48% |
| 2025-06-25 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 523,000 | 709,210 | 1.3560 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 523,000 | 1.3560 | -0.74% |
| 2025-06-24 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 1,381,000 | 1,880,370 | 1.3616 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 1,381,000 | 1.3616 | 0.00% |
| 2025-06-23 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 384,000 | 514,870 | 1.3408 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 384,000 | 1.3408 | 0.00% |
| 2025-06-20 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.400 | 556,000 | 763,400 | 1.3730 | 1.360 | 1.360 | 1.390 | 1.350 | 1.400 | 556,000 | 1.3730 | 0.74% |
| 2025-06-19 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.400 | 1,436,000 | 1,957,160 | 1.3629 | 1.350 | 1.350 | 1.360 | 1.340 | 1.400 | 1,436,000 | 1.3629 | -4.93% |
| 2025-06-18 | 0 | 1.420 | 1.340 | 1.420 | 1.320 | 1.420 | 593,000 | 812,200 | 1.3696 | 1.420 | 1.340 | 1.420 | 1.320 | 1.420 | 593,000 | 1.3696 | 7.58% |
| 2025-06-17 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.390 | 1,288,000 | 1,720,929 | 1.3361 | 1.320 | 1.320 | 1.330 | 1.320 | 1.390 | 1,288,000 | 1.3361 | -2.22% |
| 2025-06-16 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.430 | 1,538,000 | 2,102,250 | 1.3669 | 1.350 | 1.340 | 1.360 | 1.350 | 1.430 | 1,538,000 | 1.3669 | -2.88% |
| 2025-06-13 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.440 | 1,551,000 | 2,139,180 | 1.3792 | 1.390 | 1.360 | 1.390 | 1.360 | 1.440 | 1,551,000 | 1.3792 | -3.47% |
| 2025-06-12 | 0 | 1.440 | 1.400 | 1.440 | 1.370 | 1.470 | 2,195,000 | 3,060,290 | 1.3942 | 1.440 | 1.400 | 1.440 | 1.370 | 1.470 | 2,195,000 | 1.3942 | 0.00% |
| 2025-06-11 | 0 | 1.440 | 1.410 | 1.440 | 1.350 | 1.450 | 3,531,000 | 4,897,830 | 1.3871 | 1.440 | 1.410 | 1.440 | 1.350 | 1.450 | 3,531,000 | 1.3871 | 5.88% |
| 2025-06-10 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.370 | 592,000 | 792,130 | 1.3381 | 1.360 | 1.330 | 1.360 | 1.330 | 1.370 | 592,000 | 1.3381 | 0.00% |
| 2025-06-09 | 0 | 1.360 | 1.320 | 1.360 | 1.300 | 1.370 | 1,717,000 | 2,270,960 | 1.3226 | 1.360 | 1.320 | 1.360 | 1.300 | 1.370 | 1,717,000 | 1.3226 | 4.62% |
| 2025-06-06 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.360 | 501,000 | 659,750 | 1.3169 | 1.300 | 1.300 | 1.350 | 1.300 | 1.360 | 501,000 | 1.3169 | -3.70% |
| 2025-06-05 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.370 | 298,000 | 393,910 | 1.3218 | 1.350 | 1.320 | 1.350 | 1.310 | 1.370 | 298,000 | 1.3218 | 3.05% |
| 2025-06-04 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 612,000 | 803,850 | 1.3135 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 612,000 | 1.3135 | -2.24% |
| 2025-06-03 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.400 | 262,000 | 353,580 | 1.3495 | 1.340 | 1.320 | 1.340 | 1.330 | 1.400 | 262,000 | 1.3495 | -0.74% |
| 2025-06-02 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 441,000 | 594,730 | 1.3486 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 441,000 | 1.3486 | -4.26% |
| 2025-05-30 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 73,000 | 102,120 | 1.3989 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 73,000 | 1.3989 | 1.44% |
| 2025-05-29 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.410 | 303,000 | 421,530 | 1.3912 | 1.390 | 1.370 | 1.390 | 1.360 | 1.410 | 303,000 | 1.3912 | 0.72% |
| 2025-05-28 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 76,000 | 105,750 | 1.3914 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 76,000 | 1.3914 | -2.13% |
| 2025-05-27 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 242,000 | 336,770 | 1.3916 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 242,000 | 1.3916 | -2.08% |
| 2025-05-26 | 0 | 1.440 | 1.370 | 1.440 | 1.350 | 1.440 | 375,000 | 518,960 | 1.3839 | 1.440 | 1.370 | 1.440 | 1.350 | 1.440 | 375,000 | 1.3839 | 2.13% |
| 2025-05-23 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 197,000 | 275,280 | 1.3974 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 197,000 | 1.3974 | 0.00% |
| 2025-05-22 | 0 | 1.410 | 1.360 | 1.410 | 1.340 | 1.410 | 365,000 | 503,549 | 1.3796 | 1.410 | 1.360 | 1.410 | 1.340 | 1.410 | 365,000 | 1.3796 | 5.22% |
| 2025-05-21 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.430 | 1,326,000 | 1,829,230 | 1.3795 | 1.340 | 1.340 | 1.350 | 1.340 | 1.430 | 1,326,000 | 1.3795 | -6.94% |
| 2025-05-20 | 0 | 1.440 | 1.400 | 1.440 | 1.360 | 1.450 | 541,000 | 758,780 | 1.4026 | 1.440 | 1.400 | 1.440 | 1.360 | 1.450 | 541,000 | 1.4026 | 2.13% |
| 2025-05-19 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.460 | 462,000 | 658,290 | 1.4249 | 1.410 | 1.410 | 1.450 | 1.400 | 1.460 | 462,000 | 1.4249 | -4.08% |
| 2025-05-16 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.470 | 182,000 | 266,170 | 1.4625 | 1.470 | 1.440 | 1.470 | 1.430 | 1.470 | 182,000 | 1.4625 | 0.00% |
| 2025-05-15 | 0 | 1.470 | 1.420 | 1.470 | 1.430 | 1.500 | 358,000 | 519,130 | 1.4501 | 1.470 | 1.420 | 1.470 | 1.430 | 1.500 | 358,000 | 1.4501 | 0.00% |
| 2025-05-14 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 910,000 | 1,325,610 | 1.4567 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 910,000 | 1.4567 | 0.00% |
| 2025-05-13 | 0 | 1.470 | 1.460 | 1.470 | 1.390 | 1.530 | 1,447,000 | 2,080,430 | 1.4378 | 1.470 | 1.460 | 1.470 | 1.390 | 1.530 | 1,447,000 | 1.4378 | 5.76% |
| 2025-05-12 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.390 | 669,000 | 909,920 | 1.3601 | 1.390 | 1.380 | 1.390 | 1.330 | 1.390 | 669,000 | 1.3601 | 0.72% |
| 2025-05-09 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.380 | 767,000 | 1,021,040 | 1.3312 | 1.380 | 1.370 | 1.380 | 1.300 | 1.380 | 767,000 | 1.3312 | 2.22% |
| 2025-05-08 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.400 | 731,000 | 987,740 | 1.3512 | 1.350 | 1.330 | 1.350 | 1.320 | 1.400 | 731,000 | 1.3512 | 2.27% |
| 2025-05-07 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 246,000 | 325,370 | 1.3226 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 246,000 | 1.3226 | 0.00% |
| 2025-05-06 | 0 | 1.320 | 1.320 | 1.370 | 1.270 | 1.360 | 627,000 | 830,630 | 1.3248 | 1.320 | 1.320 | 1.370 | 1.270 | 1.360 | 627,000 | 1.3248 | 0.00% |
| 2025-05-02 | 0 | 1.320 | 1.290 | 1.320 | 1.230 | 1.340 | 1,390,000 | 1,776,260 | 1.2779 | 1.320 | 1.290 | 1.320 | 1.230 | 1.340 | 1,390,000 | 1.2779 | 8.20% |
| 2025-04-30 | 0 | 1.220 | 1.180 | 1.220 | 1.200 | 1.230 | 466,000 | 561,420 | 1.2048 | 1.220 | 1.180 | 1.220 | 1.200 | 1.230 | 466,000 | 1.2048 | -1.61% |
| 2025-04-29 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.280 | 126,000 | 152,640 | 1.2114 | 1.240 | 1.220 | 1.240 | 1.200 | 1.280 | 126,000 | 1.2114 | 3.33% |
| 2025-04-28 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 238,000 | 285,520 | 1.1997 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 238,000 | 1.1997 | -0.83% |
| 2025-04-25 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 317,000 | 388,620 | 1.2259 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 317,000 | 1.2259 | -3.20% |
| 2025-04-24 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 425,000 | 537,760 | 1.2653 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 425,000 | 1.2653 | -3.85% |
| 2025-04-23 | 0 | 1.300 | 1.280 | 1.310 | 1.260 | 1.300 | 298,000 | 380,840 | 1.2780 | 1.300 | 1.280 | 1.310 | 1.260 | 1.300 | 298,000 | 1.2780 | 0.00% |
| 2025-04-22 | 0 | 1.300 | 1.280 | 1.310 | 1.270 | 1.320 | 144,000 | 184,480 | 1.2811 | 1.300 | 1.280 | 1.310 | 1.270 | 1.320 | 144,000 | 1.2811 | 0.78% |
| 2025-04-17 | 0 | 1.290 | 1.280 | 1.320 | 1.230 | 1.320 | 321,000 | 412,440 | 1.2849 | 1.290 | 1.280 | 1.320 | 1.230 | 1.320 | 321,000 | 1.2849 | 0.78% |
| 2025-04-16 | 0 | 1.280 | 1.250 | 1.280 | 1.220 | 1.310 | 628,000 | 787,930 | 1.2547 | 1.280 | 1.250 | 1.280 | 1.220 | 1.310 | 628,000 | 1.2547 | 1.59% |
| 2025-04-15 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 82,000 | 105,940 | 1.2920 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 82,000 | 1.2920 | -0.79% |
| 2025-04-14 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.450 | 1,059,000 | 1,386,310 | 1.3091 | 1.270 | 1.270 | 1.300 | 1.270 | 1.450 | 1,059,000 | 1.3091 | -5.93% |
| 2025-04-11 | 0 | 1.350 | 1.300 | 1.350 | 1.210 | 1.350 | 1,082,000 | 1,372,850 | 1.2688 | 1.350 | 1.300 | 1.350 | 1.210 | 1.350 | 1,082,000 | 1.2688 | 14.41% |
| 2025-04-10 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.280 | 2,459,000 | 2,934,200 | 1.1932 | 1.180 | 1.180 | 1.200 | 1.140 | 1.280 | 2,459,000 | 1.1932 | -3.28% |
| 2025-04-09 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.260 | 495,000 | 605,610 | 1.2235 | 1.220 | 1.220 | 1.230 | 1.180 | 1.260 | 495,000 | 1.2235 | -3.17% |
| 2025-04-08 | 0 | 1.260 | 1.220 | 1.260 | 1.190 | 1.290 | 1,141,000 | 1,401,078 | 1.2279 | 1.260 | 1.220 | 1.260 | 1.190 | 1.290 | 1,141,000 | 1.2279 | 5.88% |
| 2025-04-07 | 0 | 1.190 | 1.110 | 1.140 | 1.100 | 1.290 | 1,808,000 | 2,102,749 | 1.1630 | 1.190 | 1.110 | 1.140 | 1.100 | 1.290 | 1,808,000 | 1.1630 | -10.53% |
| 2025-04-03 | 0 | 1.330 | 1.290 | 1.320 | 1.280 | 1.350 | 598,000 | 782,500 | 1.3085 | 1.330 | 1.290 | 1.320 | 1.280 | 1.350 | 598,000 | 1.3085 | 0.00% |
| 2025-04-02 | 0 | 1.330 | 1.330 | 1.370 | 1.270 | 1.410 | 422,000 | 562,780 | 1.3336 | 1.330 | 1.330 | 1.370 | 1.270 | 1.410 | 422,000 | 1.3336 | 1.53% |
| 2025-04-01 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.370 | 450,000 | 603,030 | 1.3401 | 1.310 | 1.310 | 1.330 | 1.310 | 1.370 | 450,000 | 1.3401 | -7.09% |
| 2025-03-31 | 0 | 1.410 | 1.370 | 1.400 | 1.360 | 1.420 | 325,000 | 452,210 | 1.3914 | 1.410 | 1.370 | 1.400 | 1.360 | 1.420 | 325,000 | 1.3914 | 2.17% |
| 2025-03-28 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.410 | 244,000 | 339,200 | 1.3902 | 1.380 | 1.380 | 1.410 | 1.380 | 1.410 | 244,000 | 1.3902 | -1.43% |
| 2025-03-27 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.440 | 952,000 | 1,341,510 | 1.4091 | 1.400 | 1.400 | 1.420 | 1.360 | 1.440 | 952,000 | 1.4091 | 0.00% |
| 2025-03-26 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 722,000 | 1,015,390 | 1.4064 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 722,000 | 1.4064 | 0.00% |
| 2025-03-25 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 2,221,000 | 3,150,360 | 1.4184 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 2,221,000 | 1.4184 | -7.89% |
| 2025-03-24 | 0 | 1.520 | 1.450 | 1.520 | 1.400 | 1.520 | 942,000 | 1,374,370 | 1.4590 | 1.520 | 1.450 | 1.520 | 1.400 | 1.520 | 942,000 | 1.4590 | 6.29% |
| 2025-03-21 | 0 | 1.430 | 1.430 | 1.500 | 1.290 | 1.500 | 4,074,000 | 5,638,180 | 1.3839 | 1.430 | 1.430 | 1.500 | 1.290 | 1.500 | 4,074,000 | 1.3839 | -2.72% |
| 2025-03-20 | 0 | 1.470 | 1.470 | 1.500 | 1.430 | 1.520 | 845,000 | 1,248,670 | 1.4777 | 1.470 | 1.470 | 1.500 | 1.430 | 1.520 | 845,000 | 1.4777 | -0.68% |
| 2025-03-19 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 1,458,000 | 2,182,850 | 1.4972 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 1,458,000 | 1.4972 | -4.52% |
| 2025-03-18 | 0 | 1.550 | 1.530 | 1.550 | 1.480 | 1.570 | 2,533,000 | 3,833,630 | 1.5135 | 1.550 | 1.530 | 1.550 | 1.480 | 1.570 | 2,533,000 | 1.5135 | 1.31% |
| 2025-03-17 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.590 | 1,718,000 | 2,665,570 | 1.5516 | 1.530 | 1.530 | 1.560 | 1.510 | 1.590 | 1,718,000 | 1.5516 | -1.29% |
| 2025-03-14 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 685,000 | 1,057,190 | 1.5433 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 685,000 | 1.5433 | 1.31% |
| 2025-03-13 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 441,000 | 669,540 | 1.5182 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 441,000 | 1.5182 | 1.32% |
| 2025-03-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 444,000 | 683,780 | 1.5400 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 444,000 | 1.5400 | -3.21% |
| 2025-03-11 | 0 | 1.560 | 1.560 | 1.600 | 1.510 | 1.620 | 1,367,000 | 2,133,240 | 1.5605 | 1.560 | 1.560 | 1.600 | 1.510 | 1.620 | 1,367,000 | 1.5605 | -0.64% |
| 2025-03-10 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.590 | 508,000 | 791,460 | 1.5580 | 1.570 | 1.570 | 1.590 | 1.540 | 1.590 | 508,000 | 1.5580 | -1.26% |
| 2025-03-07 | 0 | 1.590 | 1.570 | 1.590 | 1.500 | 1.590 | 1,044,000 | 1,608,100 | 1.5403 | 1.590 | 1.570 | 1.590 | 1.500 | 1.590 | 1,044,000 | 1.5403 | 1.92% |
| 2025-03-06 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.580 | 431,000 | 668,070 | 1.5500 | 1.560 | 1.540 | 1.560 | 1.530 | 1.580 | 431,000 | 1.5500 | 1.30% |
| 2025-03-05 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 973,000 | 1,487,320 | 1.5286 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 973,000 | 1.5286 | 3.36% |
| 2025-03-04 | 0 | 1.490 | 1.490 | 1.510 | 1.440 | 1.570 | 378,000 | 567,610 | 1.5016 | 1.490 | 1.490 | 1.510 | 1.440 | 1.570 | 378,000 | 1.5016 | 0.00% |
| 2025-03-03 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.570 | 441,000 | 676,750 | 1.5346 | 1.490 | 1.490 | 1.520 | 1.490 | 1.570 | 441,000 | 1.5346 | -3.87% |
| 2025-02-28 | 0 | 1.550 | 1.520 | 1.550 | 1.480 | 1.580 | 2,103,000 | 3,230,190 | 1.5360 | 1.550 | 1.520 | 1.550 | 1.480 | 1.580 | 2,103,000 | 1.5360 | -3.13% |
| 2025-02-27 | 0 | 1.600 | 1.560 | 1.610 | 1.510 | 1.620 | 2,710,000 | 4,241,150 | 1.5650 | 1.600 | 1.560 | 1.610 | 1.510 | 1.620 | 2,710,000 | 1.5650 | 0.63% |
| 2025-02-26 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.630 | 1,994,000 | 3,144,440 | 1.5770 | 1.590 | 1.580 | 1.590 | 1.530 | 1.630 | 1,994,000 | 1.5770 | -0.62% |
| 2025-02-25 | 0 | 1.600 | 1.600 | 1.630 | 1.580 | 1.650 | 1,760,000 | 2,837,070 | 1.6120 | 1.600 | 1.600 | 1.630 | 1.580 | 1.650 | 1,760,000 | 1.6120 | -4.19% |
| 2025-02-24 | 0 | 1.670 | 1.670 | 1.690 | 1.620 | 1.690 | 3,555,000 | 5,901,840 | 1.6602 | 1.670 | 1.670 | 1.690 | 1.620 | 1.690 | 3,555,000 | 1.6602 | 1.83% |
| 2025-02-21 | 0 | 1.640 | 1.600 | 1.640 | 1.530 | 1.640 | 2,726,000 | 4,281,030 | 1.5704 | 1.640 | 1.600 | 1.640 | 1.530 | 1.640 | 2,726,000 | 1.5704 | 4.46% |
| 2025-02-20 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.630 | 2,567,000 | 3,946,280 | 1.5373 | 1.570 | 1.550 | 1.570 | 1.500 | 1.630 | 2,567,000 | 1.5373 | -1.26% |
| 2025-02-19 | 0 | 1.590 | 1.570 | 1.590 | 1.510 | 1.600 | 4,323,000 | 6,777,100 | 1.5677 | 1.590 | 1.570 | 1.590 | 1.510 | 1.600 | 4,323,000 | 1.5677 | 3.92% |
| 2025-02-18 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.580 | 3,328,000 | 5,122,060 | 1.5391 | 1.530 | 1.510 | 1.530 | 1.500 | 1.580 | 3,328,000 | 1.5391 | 2.00% |
| 2025-02-17 | 0 | 1.500 | 1.500 | 1.510 | 1.430 | 1.540 | 4,885,000 | 7,241,970 | 1.4825 | 1.500 | 1.500 | 1.510 | 1.430 | 1.540 | 4,885,000 | 1.4825 | 5.63% |
| 2025-02-14 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 650,000 | 921,990 | 1.4184 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 650,000 | 1.4184 | 1.43% |
| 2025-02-13 | 0 | 1.400 | 1.400 | 1.440 | 1.360 | 1.450 | 1,262,000 | 1,790,810 | 1.4190 | 1.400 | 1.400 | 1.440 | 1.360 | 1.450 | 1,262,000 | 1.4190 | -2.10% |
| 2025-02-12 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 736,000 | 1,046,500 | 1.4219 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 736,000 | 1.4219 | 0.70% |
| 2025-02-11 | 0 | 1.420 | 1.380 | 1.450 | 1.370 | 1.440 | 1,287,000 | 1,803,100 | 1.4010 | 1.420 | 1.380 | 1.450 | 1.370 | 1.440 | 1,287,000 | 1.4010 | -1.39% |
| 2025-02-10 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.490 | 2,376,000 | 3,434,065 | 1.4453 | 1.440 | 1.440 | 1.450 | 1.400 | 1.490 | 2,376,000 | 1.4453 | 2.13% |
| 2025-02-07 | 0 | 1.410 | 1.380 | 1.420 | 1.320 | 1.420 | 1,531,000 | 2,094,530 | 1.3681 | 1.410 | 1.380 | 1.420 | 1.320 | 1.420 | 1,531,000 | 1.3681 | 6.02% |
| 2025-02-06 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 549,000 | 716,220 | 1.3046 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 549,000 | 1.3046 | 2.31% |
| 2025-02-05 | 0 | 1.300 | 1.290 | 1.330 | 1.270 | 1.320 | 728,000 | 945,850 | 1.2992 | 1.300 | 1.290 | 1.330 | 1.270 | 1.320 | 728,000 | 1.2992 | 0.78% |
| 2025-02-04 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 638,000 | 811,990 | 1.2727 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 638,000 | 1.2727 | -0.77% |
| 2025-02-03 | 0 | 1.300 | 1.260 | 1.290 | 1.230 | 1.300 | 1,131,000 | 1,427,360 | 1.2620 | 1.300 | 1.260 | 1.290 | 1.230 | 1.300 | 1,131,000 | 1.2620 | 2.36% |
| 2025-01-28 | 0 | 1.270 | 1.210 | 1.270 | 1.200 | 1.320 | 509,000 | 632,140 | 1.2419 | 1.270 | 1.210 | 1.270 | 1.200 | 1.320 | 509,000 | 1.2419 | 4.96% |
| 2025-01-27 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 169,000 | 204,010 | 1.2072 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 169,000 | 1.2072 | 0.00% |
| 2025-01-24 | 0 | 1.210 | 1.190 | 1.210 | 1.140 | 1.210 | 1,308,000 | 1,529,770 | 1.1695 | 1.210 | 1.190 | 1.210 | 1.140 | 1.210 | 1,308,000 | 1.1695 | 1.68% |
| 2025-01-23 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.220 | 638,000 | 761,830 | 1.1941 | 1.190 | 1.170 | 1.190 | 1.160 | 1.220 | 638,000 | 1.1941 | -4.03% |
| 2025-01-22 | 0 | 1.240 | 1.220 | 1.230 | 1.210 | 1.260 | 388,000 | 481,040 | 1.2398 | 1.240 | 1.220 | 1.230 | 1.210 | 1.260 | 388,000 | 1.2398 | 0.81% |
| 2025-01-21 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.240 | 286,000 | 351,460 | 1.2289 | 1.230 | 1.200 | 1.230 | 1.200 | 1.240 | 286,000 | 1.2289 | 0.82% |
| 2025-01-20 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.230 | 661,000 | 800,920 | 1.2117 | 1.220 | 1.200 | 1.220 | 1.160 | 1.230 | 661,000 | 1.2117 | 5.17% |
| 2025-01-17 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.230 | 3,073,000 | 3,694,980 | 1.2024 | 1.160 | 1.160 | 1.180 | 1.160 | 1.230 | 3,073,000 | 1.2024 | -8.66% |
| 2025-01-16 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.290 | 1,486,000 | 1,837,000 | 1.2362 | 1.270 | 1.250 | 1.270 | 1.200 | 1.290 | 1,486,000 | 1.2362 | 0.79% |
| 2025-01-15 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.270 | 83,000 | 105,300 | 1.2687 | 1.260 | 1.240 | 1.260 | 1.260 | 1.270 | 83,000 | 1.2687 | -3.08% |
| 2025-01-14 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 282,000 | 359,640 | 1.2753 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 282,000 | 1.2753 | 1.56% |
| 2025-01-13 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.280 | 377,000 | 476,370 | 1.2636 | 1.280 | 1.280 | 1.290 | 1.240 | 1.280 | 377,000 | 1.2636 | -0.78% |
| 2025-01-10 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.290 | 346,000 | 439,640 | 1.2706 | 1.290 | 1.290 | 1.300 | 1.250 | 1.290 | 346,000 | 1.2706 | 1.57% |
| 2025-01-09 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.300 | 337,000 | 429,760 | 1.2753 | 1.270 | 1.270 | 1.300 | 1.250 | 1.300 | 337,000 | 1.2753 | -0.78% |
| 2025-01-08 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.290 | 125,000 | 158,510 | 1.2681 | 1.280 | 1.280 | 1.300 | 1.240 | 1.290 | 125,000 | 1.2681 | -1.54% |
| 2025-01-07 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.330 | 146,000 | 190,860 | 1.3073 | 1.300 | 1.300 | 1.320 | 1.280 | 1.330 | 146,000 | 1.3073 | 2.36% |
| 2025-01-06 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.340 | 355,000 | 464,640 | 1.3088 | 1.270 | 1.270 | 1.320 | 1.270 | 1.340 | 355,000 | 1.3088 | -2.31% |
| 2025-01-03 | 0 | 1.300 | 1.270 | 1.300 | 1.180 | 1.370 | 1,084,000 | 1,376,640 | 1.2700 | 1.300 | 1.270 | 1.300 | 1.180 | 1.370 | 1,084,000 | 1.2700 | 6.56% |
| 2025-01-02 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 220,000 | 271,330 | 1.2333 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 220,000 | 1.2333 | 0.83% |
| 2024-12-31 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 24,000 | 29,120 | 1.2133 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 24,000 | 1.2133 | -1.63% |
| 2024-12-30 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.250 | 108,000 | 132,391 | 1.2258 | 1.230 | 1.210 | 1.240 | 1.210 | 1.250 | 108,000 | 1.2258 | 1.65% |
| 2024-12-27 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.250 | 3,004,000 | 3,658,050 | 1.2177 | 1.210 | 1.210 | 1.240 | 1.190 | 1.250 | 3,004,000 | 1.2177 | -6.20% |
| 2024-12-24 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.340 | 1,182,000 | 1,482,410 | 1.2542 | 1.290 | 1.290 | 1.300 | 1.210 | 1.340 | 1,182,000 | 1.2542 | 0.78% |
| 2024-12-23 | 0 | 1.280 | 1.240 | 1.270 | 1.210 | 1.280 | 810,000 | 1,003,000 | 1.2383 | 1.280 | 1.240 | 1.270 | 1.210 | 1.280 | 810,000 | 1.2383 | -1.54% |
| 2024-12-20 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 156,000 | 203,330 | 1.3034 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 156,000 | 1.3034 | 1.56% |
| 2024-12-19 | 0 | 1.280 | 1.270 | 1.310 | 1.280 | 1.310 | 82,000 | 104,990 | 1.2804 | 1.280 | 1.270 | 1.310 | 1.280 | 1.310 | 82,000 | 1.2804 | -3.03% |
| 2024-12-18 | 0 | 1.320 | 1.280 | 1.330 | 1.300 | 1.340 | 204,000 | 268,390 | 1.3156 | 1.320 | 1.280 | 1.330 | 1.300 | 1.340 | 204,000 | 1.3156 | 1.54% |
| 2024-12-17 | 0 | 1.300 | 1.270 | 1.310 | 1.270 | 1.310 | 202,000 | 261,510 | 1.2946 | 1.300 | 1.270 | 1.310 | 1.270 | 1.310 | 202,000 | 1.2946 | 0.00% |
| 2024-12-16 | 0 | 1.300 | 1.240 | 1.270 | 1.270 | 1.300 | 60,000 | 77,170 | 1.2862 | 1.300 | 1.240 | 1.270 | 1.270 | 1.300 | 60,000 | 1.2862 | 1.56% |
| 2024-12-13 | 0 | 1.280 | 1.270 | 1.320 | 1.270 | 1.320 | 186,000 | 240,720 | 1.2942 | 1.280 | 1.270 | 1.320 | 1.270 | 1.320 | 186,000 | 1.2942 | -2.29% |
| 2024-12-12 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 304,000 | 399,840 | 1.3153 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 304,000 | 1.3153 | -1.50% |
| 2024-12-11 | 0 | 1.330 | 1.280 | 1.330 | 1.300 | 1.340 | 288,000 | 376,140 | 1.3060 | 1.330 | 1.280 | 1.330 | 1.300 | 1.340 | 288,000 | 1.3060 | 0.00% |
| 2024-12-10 | 0 | 1.330 | 1.300 | 1.330 | 1.310 | 1.390 | 343,000 | 458,530 | 1.3368 | 1.330 | 1.300 | 1.330 | 1.310 | 1.390 | 343,000 | 1.3368 | 2.31% |
| 2024-12-09 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.320 | 449,000 | 579,320 | 1.2902 | 1.300 | 1.300 | 1.320 | 1.270 | 1.320 | 449,000 | 1.2902 | 0.78% |
| 2024-12-06 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 148,000 | 190,280 | 1.2857 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 148,000 | 1.2857 | 4.88% |
| 2024-12-05 | 0 | 1.230 | 1.230 | 1.290 | 1.200 | 1.320 | 1,561,000 | 1,945,190 | 1.2461 | 1.230 | 1.230 | 1.290 | 1.200 | 1.320 | 1,561,000 | 1.2461 | -1.60% |
| 2024-12-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.330 | 585,000 | 743,450 | 1.2709 | 1.250 | 1.250 | 1.260 | 1.250 | 1.330 | 585,000 | 1.2709 | -3.10% |
| 2024-12-03 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 402,000 | 522,860 | 1.3006 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 402,000 | 1.3006 | -4.44% |
| 2024-12-02 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.360 | 488,000 | 641,570 | 1.3147 | 1.350 | 1.300 | 1.350 | 1.290 | 1.360 | 488,000 | 1.3147 | 1.50% |
| 2024-11-29 | 0 | 1.330 | 1.310 | 1.340 | 1.300 | 1.380 | 1,351,000 | 1,785,880 | 1.3219 | 1.330 | 1.310 | 1.340 | 1.300 | 1.380 | 1,351,000 | 1.3219 | -2.92% |
| 2024-11-28 | 0 | 1.370 | 1.370 | 1.410 | 1.210 | 1.440 | 2,193,000 | 2,889,980 | 1.3178 | 1.370 | 1.370 | 1.410 | 1.210 | 1.440 | 2,193,000 | 1.3178 | 7.87% |
| 2024-11-27 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 344,000 | 437,450 | 1.2717 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 344,000 | 1.2717 | 0.00% |
| 2024-11-26 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.400 | 1,986,000 | 2,615,470 | 1.3170 | 1.270 | 1.270 | 1.300 | 1.270 | 1.400 | 1,986,000 | 1.3170 | -8.63% |
| 2024-11-25 | 0 | 1.390 | 1.340 | 1.400 | 1.300 | 1.400 | 585,000 | 787,660 | 1.3464 | 1.390 | 1.340 | 1.400 | 1.300 | 1.400 | 585,000 | 1.3464 | 2.96% |
| 2024-11-22 | 0 | 1.350 | 1.320 | 1.360 | 1.300 | 1.370 | 1,351,000 | 1,800,470 | 1.3327 | 1.350 | 1.320 | 1.360 | 1.300 | 1.370 | 1,351,000 | 1.3327 | -4.26% |
| 2024-11-21 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 482,000 | 670,250 | 1.3906 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 482,000 | 1.3906 | 0.71% |
| 2024-11-20 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 965,000 | 1,343,330 | 1.3921 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 965,000 | 1.3921 | 2.94% |
| 2024-11-19 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 186,000 | 251,600 | 1.3527 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 186,000 | 1.3527 | 1.49% |
| 2024-11-18 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 397,000 | 538,130 | 1.3555 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 397,000 | 1.3555 | 0.00% |
| 2024-11-15 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.390 | 1,171,000 | 1,558,850 | 1.3312 | 1.340 | 1.340 | 1.350 | 1.300 | 1.390 | 1,171,000 | 1.3312 | 0.75% |
| 2024-11-14 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.400 | 881,000 | 1,181,310 | 1.3409 | 1.330 | 1.330 | 1.360 | 1.310 | 1.400 | 881,000 | 1.3409 | -2.21% |
| 2024-11-13 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.410 | 105,000 | 145,520 | 1.3859 | 1.360 | 1.350 | 1.360 | 1.360 | 1.410 | 105,000 | 1.3859 | -3.55% |
| 2024-11-12 | 0 | 1.410 | 1.380 | 1.420 | 1.350 | 1.420 | 858,000 | 1,186,400 | 1.3828 | 1.410 | 1.380 | 1.420 | 1.350 | 1.420 | 858,000 | 1.3828 | 1.44% |
| 2024-11-11 | 0 | 1.390 | 1.390 | 1.420 | 1.360 | 1.480 | 1,714,000 | 2,395,420 | 1.3976 | 1.390 | 1.390 | 1.420 | 1.360 | 1.480 | 1,714,000 | 1.3976 | -4.79% |
| 2024-11-08 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 903,000 | 1,312,550 | 1.4535 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 903,000 | 1.4535 | -2.67% |
| 2024-11-07 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 157,000 | 231,300 | 1.4732 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 157,000 | 1.4732 | 2.04% |
| 2024-11-06 | 0 | 1.470 | 1.470 | 1.520 | 1.390 | 1.520 | 490,000 | 713,390 | 1.4559 | 1.470 | 1.470 | 1.520 | 1.390 | 1.520 | 490,000 | 1.4559 | 2.80% |
| 2024-11-05 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.500 | 731,000 | 1,059,820 | 1.4498 | 1.430 | 1.430 | 1.450 | 1.430 | 1.500 | 731,000 | 1.4498 | -3.38% |
| 2024-11-04 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 43,000 | 62,680 | 1.4577 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 43,000 | 1.4577 | 0.00% |
| 2024-11-01 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 91,000 | 134,780 | 1.4811 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 91,000 | 1.4811 | 0.00% |
| 2024-10-31 | 0 | 1.480 | 1.440 | 1.480 | 1.440 | 1.500 | 548,000 | 803,250 | 1.4658 | 1.480 | 1.440 | 1.480 | 1.440 | 1.500 | 548,000 | 1.4658 | 0.68% |
| 2024-10-30 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.580 | 463,000 | 697,530 | 1.5065 | 1.470 | 1.470 | 1.500 | 1.450 | 1.580 | 463,000 | 1.5065 | -2.65% |
| 2024-10-29 | 0 | 1.510 | 1.510 | 1.550 | 1.340 | 1.590 | 1,071,000 | 1,504,980 | 1.4052 | 1.510 | 1.510 | 1.550 | 1.340 | 1.590 | 1,071,000 | 1.4052 | 9.42% |
| 2024-10-28 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.480 | 696,000 | 984,700 | 1.4148 | 1.380 | 1.380 | 1.440 | 1.380 | 1.480 | 696,000 | 1.4148 | -6.76% |
| 2024-10-25 | 0 | 1.480 | 1.440 | 1.490 | 1.360 | 1.480 | 1,483,000 | 2,122,280 | 1.4311 | 1.480 | 1.440 | 1.490 | 1.360 | 1.480 | 1,483,000 | 1.4311 | -0.67% |
| 2024-10-24 | 0 | 1.490 | 1.490 | 1.500 | 1.310 | 1.530 | 1,388,000 | 1,996,010 | 1.4380 | 1.490 | 1.490 | 1.500 | 1.310 | 1.530 | 1,388,000 | 1.4380 | -3.87% |
| 2024-10-23 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.570 | 342,000 | 527,900 | 1.5436 | 1.550 | 1.530 | 1.550 | 1.520 | 1.570 | 342,000 | 1.5436 | 0.65% |
| 2024-10-22 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.570 | 626,000 | 967,900 | 1.5462 | 1.540 | 1.530 | 1.540 | 1.510 | 1.570 | 626,000 | 1.5462 | -3.75% |
| 2024-10-21 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 796,000 | 1,278,790 | 1.6065 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 796,000 | 1.6065 | 0.00% |
| 2024-10-18 | 0 | 1.600 | 1.600 | 1.640 | 1.520 | 1.660 | 1,737,000 | 2,793,800 | 1.6084 | 1.600 | 1.600 | 1.640 | 1.520 | 1.660 | 1,737,000 | 1.6084 | 1.91% |
| 2024-10-17 | 0 | 1.570 | 1.520 | 1.570 | 1.500 | 1.610 | 1,147,000 | 1,783,760 | 1.5552 | 1.570 | 1.520 | 1.570 | 1.500 | 1.610 | 1,147,000 | 1.5552 | 0.00% |
| 2024-10-16 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.650 | 499,000 | 795,290 | 1.5938 | 1.570 | 1.570 | 1.600 | 1.560 | 1.650 | 499,000 | 1.5938 | -4.85% |
| 2024-10-15 | 0 | 1.650 | 1.590 | 1.660 | 1.540 | 1.750 | 1,268,000 | 2,041,080 | 1.6097 | 1.650 | 1.590 | 1.660 | 1.540 | 1.750 | 1,268,000 | 1.6097 | 0.61% |
| 2024-10-14 | 0 | 1.640 | 1.640 | 1.650 | 1.550 | 1.670 | 874,000 | 1,399,580 | 1.6014 | 1.640 | 1.640 | 1.650 | 1.550 | 1.670 | 874,000 | 1.6014 | 1.86% |
| 2024-10-10 | 0 | 1.610 | 1.610 | 1.680 | 1.610 | 1.700 | 517,000 | 861,440 | 1.6662 | 1.610 | 1.610 | 1.680 | 1.610 | 1.700 | 517,000 | 1.6662 | -2.42% |
| 2024-10-09 | 0 | 1.650 | 1.610 | 1.650 | 1.450 | 1.720 | 2,749,000 | 4,323,240 | 1.5727 | 1.650 | 1.610 | 1.650 | 1.450 | 1.720 | 2,749,000 | 1.5727 | -5.71% |
| 2024-10-08 | 0 | 1.750 | 1.680 | 1.750 | 1.550 | 1.880 | 3,389,000 | 5,832,800 | 1.7211 | 1.750 | 1.680 | 1.750 | 1.550 | 1.880 | 3,389,000 | 1.7211 | -3.31% |
| 2024-10-07 | 0 | 1.810 | 1.810 | 1.820 | 1.630 | 1.910 | 8,070,000 | 14,524,190 | 1.7998 | 1.810 | 1.810 | 1.820 | 1.630 | 1.910 | 8,070,000 | 1.7998 | 13.84% |
| 2024-10-04 | 0 | 1.590 | 1.560 | 1.590 | 1.360 | 1.680 | 6,922,000 | 10,476,340 | 1.5135 | 1.590 | 1.560 | 1.590 | 1.360 | 1.680 | 6,922,000 | 1.5135 | 12.77% |
| 2024-10-03 | 0 | 1.410 | 1.320 | 1.410 | 1.250 | 1.430 | 3,458,000 | 4,532,150 | 1.3106 | 1.410 | 1.320 | 1.410 | 1.250 | 1.430 | 3,458,000 | 1.3106 | 4.44% |
| 2024-10-02 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.470 | 1,698,000 | 2,369,600 | 1.3955 | 1.350 | 1.340 | 1.350 | 1.320 | 1.470 | 1,698,000 | 1.3955 | -4.93% |
| 2024-09-30 | 0 | 1.420 | 1.390 | 1.420 | 1.240 | 1.450 | 2,106,000 | 2,873,210 | 1.3643 | 1.420 | 1.390 | 1.420 | 1.240 | 1.450 | 2,106,000 | 1.3643 | 10.94% |
| 2024-09-27 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.340 | 758,000 | 953,890 | 1.2584 | 1.280 | 1.280 | 1.290 | 1.200 | 1.340 | 758,000 | 1.2584 | 0.79% |
| 2024-09-26 | 0 | 1.270 | 1.150 | 1.260 | 1.070 | 1.270 | 1,343,000 | 1,503,510 | 1.1195 | 1.270 | 1.150 | 1.260 | 1.070 | 1.270 | 1,343,000 | 1.1195 | 17.59% |
| 2024-09-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 1,007,000 | 1,106,880 | 1.0992 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 1,007,000 | 1.0992 | -3.57% |
| 2024-09-24 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.150 | 508,000 | 556,310 | 1.0951 | 1.120 | 1.110 | 1.120 | 1.060 | 1.150 | 508,000 | 1.0951 | 4.67% |
| 2024-09-23 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.080 | 15,000 | 16,060 | 1.0707 | 1.070 | 1.050 | 1.080 | 1.060 | 1.080 | 15,000 | 1.0707 | -1.83% |
| 2024-09-20 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 52,000 | 56,840 | 1.0931 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 52,000 | 1.0931 | 0.00% |
| 2024-09-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 13,000 | 14,070 | 1.0823 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 13,000 | 1.0823 | 0.00% |
| 2024-09-17 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.100 | 84,000 | 90,740 | 1.0802 | 1.090 | 1.050 | 1.090 | 1.060 | 1.100 | 84,000 | 1.0802 | -2.68% |
| 2024-09-16 | 0 | 1.120 | 1.100 | 1.120 | 1.030 | 1.120 | 239,000 | 251,590 | 1.0527 | 1.120 | 1.100 | 1.120 | 1.030 | 1.120 | 239,000 | 1.0527 | 4.67% |
| 2024-09-13 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 53,000 | 56,270 | 1.0617 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 53,000 | 1.0617 | -0.93% |
| 2024-09-12 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.130 | 144,000 | 156,940 | 1.0899 | 1.080 | 1.070 | 1.090 | 1.060 | 1.130 | 144,000 | 1.0899 | 0.00% |
| 2024-09-11 | 0 | 1.080 | 1.040 | 1.090 | 1.030 | 1.080 | 371,000 | 389,490 | 1.0498 | 1.080 | 1.040 | 1.090 | 1.030 | 1.080 | 371,000 | 1.0498 | 1.89% |
| 2024-09-10 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.090 | 80,000 | 84,430 | 1.0554 | 1.060 | 1.040 | 1.070 | 1.040 | 1.090 | 80,000 | 1.0554 | -2.75% |
| 2024-09-09 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 47,000 | 49,990 | 1.0636 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 47,000 | 1.0636 | 0.93% |
| 2024-09-05 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.090 | 178,000 | 186,120 | 1.0456 | 1.080 | 1.070 | 1.080 | 1.010 | 1.090 | 178,000 | 1.0456 | 3.85% |
| 2024-09-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 42,000 | 44,310 | 1.0550 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 42,000 | 1.0550 | -3.70% |
| 2024-09-03 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.120 | 72,000 | 78,920 | 1.0961 | 1.080 | 1.040 | 1.080 | 1.080 | 1.120 | 72,000 | 1.0961 | 0.00% |
| 2024-09-02 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 172,000 | 183,940 | 1.0694 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 172,000 | 1.0694 | 0.93% |
| 2024-08-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 24,000 | 25,490 | 1.0621 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 24,000 | 1.0621 | 2.88% |
| 2024-08-28 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 88,210 | 91,494 | 1.0372 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 88,210 | 1.0372 | -1.89% |
| 2024-08-27 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 11,000 | 11,580 | 1.0527 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 11,000 | 1.0527 | 0.95% |
| 2024-08-26 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 63,000 | 65,800 | 1.0444 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 63,000 | 1.0444 | 0.00% |
| 2024-08-23 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 90,000 | 94,530 | 1.0503 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 90,000 | 1.0503 | -2.78% |
| 2024-08-22 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 161,000 | 174,100 | 1.0814 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 161,000 | 1.0814 | -5.26% |
| 2024-08-21 | 0 | 1.140 | 1.040 | 1.140 | 1.040 | 1.140 | 241,000 | 258,660 | 1.0733 | 1.140 | 1.040 | 1.140 | 1.040 | 1.140 | 241,000 | 1.0733 | 6.54% |
| 2024-08-20 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 5,000 | 5,320 | 1.0640 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 5,000 | 1.0640 | 0.00% |
| 2024-08-19 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 342,000 | 360,970 | 1.0555 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 342,000 | 1.0555 | 1.90% |
| 2024-08-16 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 62,000 | 65,140 | 1.0506 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 62,000 | 1.0506 | -2.78% |
| 2024-08-15 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 37,000 | 39,310 | 1.0624 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 37,000 | 1.0624 | 0.00% |
| 2024-08-14 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 48,000 | 50,900 | 1.0604 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 48,000 | 1.0604 | -0.92% |
| 2024-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 268,000 | 282,260 | 1.0532 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 268,000 | 1.0532 | 0.93% |
| 2024-08-12 | 0 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 19,000 | 20,370 | 1.0721 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 19,000 | 1.0721 | 0.00% |
| 2024-08-09 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 4,000 | 1.0800 | 2.86% |
| 2024-08-08 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 168,000 | 178,100 | 1.0601 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 168,000 | 1.0601 | 0.00% |
| 2024-08-07 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.150 | 429,000 | 450,650 | 1.0505 | 1.050 | 1.050 | 1.070 | 1.040 | 1.150 | 429,000 | 1.0505 | 0.96% |
| 2024-08-06 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.120 | 179,000 | 190,290 | 1.0631 | 1.040 | 1.040 | 1.080 | 1.040 | 1.120 | 179,000 | 1.0631 | -4.59% |
| 2024-08-05 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.100 | 361,000 | 382,830 | 1.0605 | 1.090 | 1.090 | 1.100 | 1.040 | 1.100 | 361,000 | 1.0605 | 0.00% |
| 2024-08-02 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 126,000 | 133,810 | 1.0620 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 126,000 | 1.0620 | 3.81% |
| 2024-08-01 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.120 | 211,000 | 225,650 | 1.0694 | 1.050 | 1.050 | 1.080 | 1.040 | 1.120 | 211,000 | 1.0694 | 3.96% |
| 2024-07-31 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.090 | 1,243,000 | 1,307,430 | 1.0518 | 1.010 | 1.010 | 1.030 | 1.010 | 1.090 | 1,243,000 | 1.0518 | -6.48% |
| 2024-07-30 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 113,000 | 119,860 | 1.0607 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 113,000 | 1.0607 | 0.93% |
| 2024-07-29 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 292,000 | 310,360 | 1.0629 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 292,000 | 1.0629 | -1.83% |
| 2024-07-26 | 0 | 1.090 | 1.000 | 1.090 | 0.970 | 1.090 | 314,000 | 319,640 | 1.0180 | 1.090 | 1.000 | 1.090 | 0.970 | 1.090 | 314,000 | 1.0180 | 9.00% |
| 2024-07-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 234,000 | 234,040 | 1.0002 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 234,000 | 1.0002 | -4.76% |
| 2024-07-24 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 24,000 | 24,729 | 1.0304 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 24,000 | 1.0304 | 0.96% |
| 2024-07-23 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.050 | 7,000 | 7,250 | 1.0357 | 1.040 | 1.020 | 1.050 | 1.020 | 1.050 | 7,000 | 1.0357 | -0.95% |
| 2024-07-22 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 214,000 | 220,590 | 1.0308 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 214,000 | 1.0308 | -1.87% |
| 2024-07-19 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.080 | 153,000 | 156,080 | 1.0201 | 1.070 | 1.070 | 1.080 | 1.000 | 1.080 | 153,000 | 1.0201 | 1.90% |
| 2024-07-18 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.090 | 33,000 | 35,130 | 1.0645 | 1.050 | 1.030 | 1.050 | 1.040 | 1.090 | 33,000 | 1.0645 | -2.78% |
| 2024-07-17 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 108,000 | 113,660 | 1.0524 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 108,000 | 1.0524 | 0.93% |
| 2024-07-16 | 0 | 1.070 | 1.060 | 1.070 | 1.080 | 1.080 | 100,000 | 108,800 | 1.0880 | 1.070 | 1.060 | 1.070 | 1.080 | 1.080 | 100,000 | 1.0880 | -0.93% |
| 2024-07-15 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.060 | 1.080 | - | - | 0 | - | -1.82% |
| 2024-07-12 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 43,000 | 46,500 | 1.0814 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 43,000 | 1.0814 | 0.00% |
| 2024-07-11 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 43,000 | 46,260 | 1.0758 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 43,000 | 1.0758 | 0.92% |
| 2024-07-10 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 10,000 | 10,810 | 1.0810 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 10,000 | 1.0810 | 0.00% |
| 2024-07-09 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.110 | 220,000 | 233,780 | 1.0626 | 1.090 | 1.090 | 1.100 | 1.040 | 1.110 | 220,000 | 1.0626 | 3.81% |
| 2024-07-08 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.030 | 1.050 | - | - | 0 | - | -0.94% |
| 2024-07-05 | 0 | 1.060 | 1.030 | 1.060 | 1.060 | 1.060 | 121,000 | 128,260 | 1.0600 | 1.060 | 1.030 | 1.060 | 1.060 | 1.060 | 121,000 | 1.0600 | 0.00% |
| 2024-07-04 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 7,000 | 7,400 | 1.0571 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 7,000 | 1.0571 | -0.93% |
| 2024-07-03 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 54,000 | 56,300 | 1.0426 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 54,000 | 1.0426 | 0.00% |
| 2024-07-02 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.090 | 445,000 | 469,870 | 1.0559 | 1.070 | 1.060 | 1.080 | 1.020 | 1.090 | 445,000 | 1.0559 | -1.83% |
| 2024-06-28 | 0 | 1.090 | 1.060 | 1.100 | 1.060 | 1.110 | 52,000 | 56,700 | 1.0904 | 1.090 | 1.060 | 1.100 | 1.060 | 1.110 | 52,000 | 1.0904 | -0.91% |
| 2024-06-27 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 117,000 | 126,540 | 1.0815 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 117,000 | 1.0815 | -0.90% |
| 2024-06-26 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 131,000 | 143,780 | 1.0976 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 131,000 | 1.0976 | 0.91% |
| 2024-06-25 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 49,000 | 53,920 | 1.1004 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 49,000 | 1.1004 | -0.90% |
| 2024-06-24 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 140,000 | 155,530 | 1.1109 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 140,000 | 1.1109 | -0.89% |
| 2024-06-21 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 74,000 | 82,250 | 1.1115 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 74,000 | 1.1115 | -1.75% |
| 2024-06-20 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 258,000 | 287,910 | 1.1159 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 258,000 | 1.1159 | 0.88% |
| 2024-06-19 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 326,000 | 365,540 | 1.1213 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 326,000 | 1.1213 | -1.74% |
| 2024-06-18 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 106,000 | 119,800 | 1.1302 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 106,000 | 1.1302 | 0.88% |
| 2024-06-17 | 0 | 1.140 | 1.100 | 1.150 | 1.100 | 1.150 | 473,000 | 537,150 | 1.1356 | 1.140 | 1.100 | 1.150 | 1.100 | 1.150 | 473,000 | 1.1356 | -1.72% |
| 2024-06-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 67,000 | 76,910 | 1.1479 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 67,000 | 1.1479 | 1.75% |
| 2024-06-13 | 0 | 1.140 | 1.120 | 1.130 | 1.100 | 1.140 | 220,000 | 244,100 | 1.1095 | 1.140 | 1.120 | 1.130 | 1.100 | 1.140 | 220,000 | 1.1095 | 0.88% |
| 2024-06-12 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 150,000 | 168,490 | 1.1233 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 150,000 | 1.1233 | -2.59% |
| 2024-06-11 | 0 | 1.160 | 1.100 | 1.160 | 1.080 | 1.160 | 432,000 | 480,090 | 1.1113 | 1.160 | 1.100 | 1.160 | 1.080 | 1.160 | 432,000 | 1.1113 | 5.45% |
| 2024-06-07 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 56,000 | 61,760 | 1.1029 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 56,000 | 1.1029 | -2.65% |
| 2024-06-06 | 0 | 1.130 | 1.090 | 1.150 | 1.070 | 1.140 | 383,000 | 427,750 | 1.1168 | 1.130 | 1.090 | 1.150 | 1.070 | 1.140 | 383,000 | 1.1168 | -0.88% |
| 2024-06-05 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 31,000 | 35,450 | 1.1435 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 31,000 | 1.1435 | -1.72% |
| 2024-06-04 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 7,000 | 7,960 | 1.1371 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 7,000 | 1.1371 | -0.85% |
| 2024-06-03 | 0 | 1.170 | 1.130 | 1.170 | 1.140 | 1.180 | 146,000 | 170,260 | 1.1662 | 1.170 | 1.130 | 1.170 | 1.140 | 1.180 | 146,000 | 1.1662 | 0.00% |
| 2024-05-31 | 0 | 1.170 | 1.130 | 1.170 | 1.120 | 1.180 | 301,000 | 346,640 | 1.1516 | 1.170 | 1.130 | 1.170 | 1.120 | 1.180 | 301,000 | 1.1516 | 4.46% |
| 2024-05-30 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 271,000 | 307,200 | 1.1336 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 271,000 | 1.1336 | -4.27% |
| 2024-05-29 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 131,000 | 151,550 | 1.1569 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 131,000 | 1.1569 | 2.63% |
| 2024-05-28 | 0 | 1.140 | 1.140 | 1.180 | 1.120 | 1.170 | 496,000 | 564,050 | 1.1372 | 1.140 | 1.140 | 1.180 | 1.120 | 1.170 | 496,000 | 1.1372 | -2.56% |
| 2024-05-27 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 300,000 | 342,450 | 1.1415 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 300,000 | 1.1415 | 1.74% |
| 2024-05-24 | 0 | 1.150 | 1.110 | 1.150 | 1.140 | 1.160 | 95,000 | 108,690 | 1.1441 | 1.150 | 1.110 | 1.150 | 1.140 | 1.160 | 95,000 | 1.1441 | 0.88% |
| 2024-05-23 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 100,000 | 111,610 | 1.1161 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 100,000 | 1.1161 | 1.79% |
| 2024-05-22 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.180 | 181,000 | 204,430 | 1.1294 | 1.120 | 1.120 | 1.150 | 1.120 | 1.180 | 181,000 | 1.1294 | 0.00% |
| 2024-05-21 | 0 | 1.120 | 1.140 | 1.200 | 1.060 | 1.200 | 989,000 | 1,108,850 | 1.1212 | 1.120 | 1.140 | 1.200 | 1.060 | 1.200 | 989,000 | 1.1212 | 0.90% |
| 2024-05-20 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 350,000 | 385,110 | 1.1003 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 350,000 | 1.1003 | 0.00% |
| 2024-05-17 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.150 | 1,180,000 | 1,276,310 | 1.0816 | 1.110 | 1.090 | 1.110 | 1.030 | 1.150 | 1,180,000 | 1.0816 | 7.77% |
| 2024-05-16 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 492,000 | 500,170 | 1.0166 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 492,000 | 1.0166 | 1.98% |
| 2024-05-14 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 1,007,000 | 1,012,460 | 1.0054 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 1,007,000 | 1.0054 | -2.88% |
| 2024-05-13 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 525,000 | 531,450 | 1.0123 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 525,000 | 1.0123 | 0.97% |
| 2024-05-10 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.040 | 1,106,000 | 1,102,890 | 0.9972 | 1.030 | 1.010 | 1.030 | 0.980 | 1.040 | 1,106,000 | 0.9972 | 4.04% |
| 2024-05-09 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.030 | 1,465,000 | 1,435,480 | 0.9798 | 0.990 | 0.990 | 1.000 | 0.940 | 1.030 | 1,465,000 | 0.9798 | -2.94% |
| 2024-05-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 48,000 | 48,980 | 1.0204 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 48,000 | 1.0204 | 0.99% |
| 2024-05-07 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 626,000 | 634,660 | 1.0138 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 626,000 | 1.0138 | -2.88% |
| 2024-05-06 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 625,722 | 643,813 | 1.0289 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 625,722 | 1.0289 | -0.95% |
| 2024-05-03 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.060 | 165,000 | 171,310 | 1.0382 | 1.050 | 1.020 | 1.050 | 1.020 | 1.060 | 165,000 | 1.0382 | 0.00% |
| 2024-05-02 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 67,000 | 69,720 | 1.0406 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 67,000 | 1.0406 | -0.94% |
| 2024-04-30 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 453,000 | 466,930 | 1.0308 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 453,000 | 1.0308 | 1.92% |
| 2024-04-29 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 400,000 | 415,860 | 1.0397 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 400,000 | 1.0397 | 0.97% |
| 2024-04-26 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 732,000 | 752,890 | 1.0285 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 732,000 | 1.0285 | -0.96% |
| 2024-04-25 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 484,000 | 492,740 | 1.0181 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 484,000 | 1.0181 | 2.97% |
| 2024-04-24 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.020 | 156,000 | 156,300 | 1.0019 | 1.010 | 0.980 | 1.010 | 0.970 | 1.020 | 156,000 | 1.0019 | 1.00% |
| 2024-04-23 | 0 | 1.000 | 0.970 | 0.990 | 0.960 | 1.000 | 552,000 | 540,830 | 0.9798 | 1.000 | 0.970 | 0.990 | 0.960 | 1.000 | 552,000 | 0.9798 | -1.96% |
| 2024-04-22 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 138,000 | 140,590 | 1.0188 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 138,000 | 1.0188 | -0.97% |
| 2024-04-19 | 0 | 1.030 | 1.030 | 1.040 | 0.940 | 1.040 | 994,000 | 976,410 | 0.9823 | 1.030 | 1.030 | 1.040 | 0.940 | 1.040 | 994,000 | 0.9823 | 0.00% |
| 2024-04-18 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 112,000 | 115,020 | 1.0270 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 112,000 | 1.0270 | 0.00% |
| 2024-04-17 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.090 | 47,000 | 49,770 | 1.0589 | 1.030 | 1.010 | 1.030 | 1.010 | 1.090 | 47,000 | 1.0589 | 0.98% |
| 2024-04-16 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 140,000 | 141,350 | 1.0096 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 140,000 | 1.0096 | 2.00% |
| 2024-04-15 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.050 | 720,000 | 721,260 | 1.0018 | 1.000 | 0.980 | 1.000 | 0.950 | 1.050 | 720,000 | 1.0018 | 1.01% |
| 2024-04-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 256,000 | 257,460 | 1.0057 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 256,000 | 1.0057 | -9.17% |
| 2024-04-11 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 129,000 | 136,860 | 1.0609 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 129,000 | 1.0609 | 2.83% |
| 2024-04-10 | 0 | 1.060 | 1.020 | 1.060 | 1.000 | 1.060 | 226,000 | 231,860 | 1.0259 | 1.060 | 1.020 | 1.060 | 1.000 | 1.060 | 226,000 | 1.0259 | 0.95% |
| 2024-04-09 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 171,000 | 181,180 | 1.0595 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 171,000 | 1.0595 | -4.55% |
| 2024-04-08 | 0 | 1.100 | 1.050 | 1.110 | 1.050 | 1.110 | 87,000 | 94,210 | 1.0829 | 1.100 | 1.050 | 1.110 | 1.050 | 1.110 | 87,000 | 1.0829 | -2.65% |
| 2024-04-05 | 0 | 1.130 | 1.020 | 1.130 | 1.010 | 1.140 | 190,000 | 201,540 | 1.0607 | 1.130 | 1.020 | 1.130 | 1.010 | 1.140 | 190,000 | 1.0607 | 8.65% |
| 2024-04-03 | 0 | 1.040 | 1.010 | 1.050 | 0.990 | 1.040 | 150,000 | 152,970 | 1.0198 | 1.040 | 1.010 | 1.050 | 0.990 | 1.040 | 150,000 | 1.0198 | 0.00% |
| 2024-04-02 | 0 | 1.040 | 1.010 | 1.030 | 1.010 | 1.040 | 51,000 | 52,210 | 1.0237 | 1.040 | 1.010 | 1.030 | 1.010 | 1.040 | 51,000 | 1.0237 | 0.00% |
| 2024-03-28 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 216,000 | 221,430 | 1.0251 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 216,000 | 1.0251 | 2.97% |
| 2024-03-27 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.140 | 1,228,000 | 1,263,170 | 1.0286 | 1.010 | 1.010 | 1.030 | 0.990 | 1.140 | 1,228,000 | 1.0286 | -12.17% |
| 2024-03-26 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 12,000 | 13,600 | 1.1333 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 12,000 | 1.1333 | 1.77% |
| 2024-03-25 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 344,000 | 382,570 | 1.1121 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 344,000 | 1.1121 | -0.88% |
| 2024-03-22 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 609,000 | 682,570 | 1.1208 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 609,000 | 1.1208 | -0.87% |
| 2024-03-21 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 163,000 | 182,540 | 1.1199 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 163,000 | 1.1199 | 2.68% |
| 2024-03-20 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.160 | 106,000 | 120,150 | 1.1335 | 1.120 | 1.120 | 1.160 | 1.120 | 1.160 | 106,000 | 1.1335 | -4.27% |
| 2024-03-19 | 0 | 1.170 | 1.130 | 1.170 | 1.120 | 1.180 | 104,000 | 120,090 | 1.1547 | 1.170 | 1.130 | 1.170 | 1.120 | 1.180 | 104,000 | 1.1547 | -0.85% |
| 2024-03-18 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.200 | 319,000 | 370,720 | 1.1621 | 1.180 | 1.160 | 1.180 | 1.140 | 1.200 | 319,000 | 1.1621 | 0.00% |
| 2024-03-15 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.190 | 64,000 | 74,690 | 1.1670 | 1.180 | 1.140 | 1.180 | 1.140 | 1.190 | 64,000 | 1.1670 | 0.00% |
| 2024-03-14 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.180 | 43,000 | 50,120 | 1.1656 | 1.180 | 1.140 | 1.180 | 1.140 | 1.180 | 43,000 | 1.1656 | 0.85% |
| 2024-03-13 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 37,000 | 42,620 | 1.1519 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 37,000 | 1.1519 | -1.68% |
| 2024-03-12 | 0 | 1.190 | 1.150 | 1.180 | 1.150 | 1.240 | 398,000 | 474,740 | 1.1928 | 1.190 | 1.150 | 1.180 | 1.150 | 1.240 | 398,000 | 1.1928 | 0.85% |
| 2024-03-11 | 0 | 1.180 | 1.150 | 1.180 | 1.110 | 1.210 | 381,000 | 444,620 | 1.1670 | 1.180 | 1.150 | 1.180 | 1.110 | 1.210 | 381,000 | 1.1670 | 3.51% |
| 2024-03-08 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.160 | 163,000 | 184,450 | 1.1316 | 1.140 | 1.130 | 1.140 | 1.110 | 1.160 | 163,000 | 1.1316 | 1.79% |
| 2024-03-07 | 0 | 1.120 | 1.080 | 1.110 | 1.090 | 1.130 | 44,000 | 48,760 | 1.1082 | 1.120 | 1.080 | 1.110 | 1.090 | 1.130 | 44,000 | 1.1082 | 0.00% |
| 2024-03-06 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.140 | 156,000 | 170,640 | 1.0938 | 1.120 | 1.070 | 1.120 | 1.070 | 1.140 | 156,000 | 1.0938 | 1.82% |
| 2024-03-05 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 45,000 | 49,960 | 1.1102 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 45,000 | 1.1102 | -4.35% |
| 2024-03-04 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 36,000 | 41,380 | 1.1494 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 36,000 | 1.1494 | 1.77% |
| 2024-03-01 | 0 | 1.130 | 1.100 | 1.140 | 1.100 | 1.160 | 117,000 | 131,920 | 1.1275 | 1.130 | 1.100 | 1.140 | 1.100 | 1.160 | 117,000 | 1.1275 | 1.80% |
| 2024-02-29 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.140 | 195,000 | 214,620 | 1.1006 | 1.110 | 1.090 | 1.110 | 1.080 | 1.140 | 195,000 | 1.1006 | -0.89% |
| 2024-02-28 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 55,000 | 61,670 | 1.1213 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 55,000 | 1.1213 | -0.88% |
| 2024-02-27 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 197,000 | 217,780 | 1.1055 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 197,000 | 1.1055 | 0.89% |
| 2024-02-26 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 289,000 | 318,970 | 1.1037 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 289,000 | 1.1037 | 1.82% |
| 2024-02-23 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.140 | 542,000 | 593,520 | 1.0951 | 1.100 | 1.080 | 1.100 | 1.070 | 1.140 | 542,000 | 1.0951 | 2.80% |
| 2024-02-22 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 138,000 | 144,930 | 1.0502 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 138,000 | 1.0502 | 1.90% |
| 2024-02-21 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 140,000 | 149,880 | 1.0706 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 140,000 | 1.0706 | 1.94% |
| 2024-02-20 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.080 | 104,000 | 109,590 | 1.0538 | 1.030 | 1.030 | 1.060 | 1.030 | 1.080 | 104,000 | 1.0538 | -0.96% |
| 2024-02-19 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 48,000 | 50,100 | 1.0438 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 48,000 | 1.0438 | -0.95% |
| 2024-02-16 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.080 | 381,000 | 398,970 | 1.0472 | 1.050 | 1.040 | 1.060 | 1.020 | 1.080 | 381,000 | 1.0472 | 0.00% |
| 2024-02-15 | 0 | 1.050 | 1.030 | 1.090 | 1.010 | 1.080 | 155,000 | 164,250 | 1.0597 | 1.050 | 1.030 | 1.090 | 1.010 | 1.080 | 155,000 | 1.0597 | -1.87% |
| 2024-02-14 | 0 | 1.070 | 1.040 | 1.070 | 0.980 | 1.090 | 667,000 | 674,940 | 1.0119 | 1.070 | 1.040 | 1.070 | 0.980 | 1.090 | 667,000 | 1.0119 | 2.88% |
| 2024-02-09 | 0 | 1.040 | 1.040 | 1.100 | 1.000 | 1.100 | 303,000 | 320,630 | 1.0582 | 1.040 | 1.040 | 1.100 | 1.000 | 1.100 | 303,000 | 1.0582 | -11.11% |
| 2024-02-08 | 0 | 1.170 | 1.100 | 1.170 | 1.170 | 1.170 | 9,000 | 10,510 | 1.1678 | 1.170 | 1.100 | 1.170 | 1.170 | 1.170 | 9,000 | 1.1678 | 0.86% |
| 2024-02-07 | 0 | 1.160 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.110 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.170 | 163,000 | 184,860 | 1.1341 | 1.160 | 1.160 | 1.170 | 1.100 | 1.170 | 163,000 | 1.1341 | -0.85% |
| 2024-02-05 | 0 | 1.170 | 1.080 | 1.160 | 1.100 | 1.170 | 94,000 | 106,070 | 1.1284 | 1.170 | 1.080 | 1.160 | 1.100 | 1.170 | 94,000 | 1.1284 | -0.85% |
| 2024-02-02 | 0 | 1.180 | 1.120 | 1.180 | 1.150 | 1.190 | 100,000 | 115,780 | 1.1578 | 1.180 | 1.120 | 1.180 | 1.150 | 1.190 | 100,000 | 1.1578 | 3.51% |
| 2024-02-01 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 7,000 | 7,920 | 1.1314 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 7,000 | 1.1314 | -0.87% |
| 2024-01-31 | 0 | 1.150 | 1.100 | 1.150 | 1.050 | 1.160 | 153,000 | 170,630 | 1.1152 | 1.150 | 1.100 | 1.150 | 1.050 | 1.160 | 153,000 | 1.1152 | -2.54% |
| 2024-01-30 | 0 | 1.180 | 1.160 | 1.220 | 0.810 | 1.230 | 2,168,000 | 2,244,590 | 1.0353 | 1.180 | 1.160 | 1.220 | 0.810 | 1.230 | 2,168,000 | 1.0353 | 0.85% |
| 2024-01-29 | 0 | 1.170 | 1.090 | 1.170 | 1.030 | 1.230 | 254,000 | 290,160 | 1.1424 | 1.170 | 1.090 | 1.170 | 1.030 | 1.230 | 254,000 | 1.1424 | -4.10% |
| 2024-01-26 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.250 | 191,000 | 235,020 | 1.2305 | 1.220 | 1.210 | 1.220 | 1.150 | 1.250 | 191,000 | 1.2305 | 6.09% |
| 2024-01-25 | 0 | 1.150 | 1.120 | 1.140 | 1.150 | 1.150 | 12,000 | 13,800 | 1.1500 | 1.150 | 1.120 | 1.140 | 1.150 | 1.150 | 12,000 | 1.1500 | 0.00% |
| 2024-01-24 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 175,000 | 197,610 | 1.1292 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 175,000 | 1.1292 | 2.68% |
| 2024-01-23 | 0 | 1.120 | 1.080 | 1.130 | 1.100 | 1.140 | 164,000 | 182,470 | 1.1126 | 1.120 | 1.080 | 1.130 | 1.100 | 1.140 | 164,000 | 1.1126 | -2.61% |
| 2024-01-22 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.170 | 120,000 | 136,230 | 1.1353 | 1.150 | 1.100 | 1.150 | 1.100 | 1.170 | 120,000 | 1.1353 | 0.88% |
| 2024-01-19 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 12,000 | 13,660 | 1.1383 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 12,000 | 1.1383 | 0.88% |
| 2024-01-18 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.230 | 89,000 | 101,610 | 1.1417 | 1.130 | 1.120 | 1.130 | 1.130 | 1.230 | 89,000 | 1.1417 | -2.59% |
| 2024-01-17 | 0 | 1.160 | 1.110 | 1.250 | 1.070 | 1.250 | 556,000 | 641,330 | 1.1535 | 1.160 | 1.110 | 1.250 | 1.070 | 1.250 | 556,000 | 1.1535 | 1.75% |
| 2024-01-16 | 0 | 1.140 | 1.140 | 1.170 | 1.130 | 1.170 | 31,000 | 35,740 | 1.1529 | 1.140 | 1.140 | 1.170 | 1.130 | 1.170 | 31,000 | 1.1529 | -2.56% |
| 2024-01-15 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.170 | 97,000 | 111,370 | 1.1481 | 1.170 | 1.140 | 1.170 | 1.120 | 1.170 | 97,000 | 1.1481 | 0.86% |
| 2024-01-12 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 95,000 | 109,710 | 1.1548 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 95,000 | 1.1548 | 0.00% |
| 2024-01-10 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 47,000 | 54,700 | 1.1638 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 47,000 | 1.1638 | 0.87% |
| 2024-01-09 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.200 | 58,000 | 68,060 | 1.1734 | 1.150 | 1.150 | 1.200 | 1.150 | 1.200 | 58,000 | 1.1734 | -4.96% |
| 2024-01-08 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.210 | 1.160 | 1.210 | - | - | 0 | - | -0.82% |
| 2024-01-05 | 0 | 1.220 | 1.140 | 1.220 | 1.170 | 1.220 | 54,000 | 64,720 | 1.1985 | 1.220 | 1.140 | 1.220 | 1.170 | 1.220 | 54,000 | 1.1985 | 0.00% |
| 2024-01-04 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 21,000 | 25,120 | 1.1962 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 21,000 | 1.1962 | 0.83% |
| 2024-01-03 | 0 | 1.210 | 1.160 | 1.210 | 1.160 | 1.210 | 335,000 | 393,410 | 1.1744 | 1.210 | 1.160 | 1.210 | 1.160 | 1.210 | 335,000 | 1.1744 | -0.82% |
| 2024-01-02 | 0 | 1.220 | 1.190 | 1.210 | 1.180 | 1.260 | 59,000 | 71,820 | 1.2173 | 1.220 | 1.190 | 1.210 | 1.180 | 1.260 | 59,000 | 1.2173 | -0.81% |
| 2023-12-29 | 0 | 1.230 | 1.210 | 1.220 | 1.170 | 1.270 | 186,000 | 225,260 | 1.2111 | 1.230 | 1.210 | 1.220 | 1.170 | 1.270 | 186,000 | 1.2111 | 2.50% |
| 2023-12-28 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.210 | 449,000 | 527,970 | 1.1759 | 1.200 | 1.160 | 1.200 | 1.150 | 1.210 | 449,000 | 1.1759 | 1.69% |
| 2023-12-27 | 0 | 1.180 | 1.140 | 1.180 | 1.130 | 1.180 | 97,000 | 111,730 | 1.1519 | 1.180 | 1.140 | 1.180 | 1.130 | 1.180 | 97,000 | 1.1519 | 0.00% |
| 2023-12-22 | 0 | 1.180 | 1.150 | 1.160 | 1.150 | 1.180 | 206,000 | 242,040 | 1.1750 | 1.180 | 1.150 | 1.160 | 1.150 | 1.180 | 206,000 | 1.1750 | -1.67% |
| 2023-12-21 | 0 | 1.200 | 1.160 | 1.210 | 1.160 | 1.240 | 106,000 | 126,270 | 1.1912 | 1.200 | 1.160 | 1.210 | 1.160 | 1.240 | 106,000 | 1.1912 | -3.23% |
| 2023-12-20 | 0 | 1.240 | 1.180 | 1.240 | 1.230 | 1.240 | 145,000 | 179,780 | 1.2399 | 1.240 | 1.180 | 1.240 | 1.230 | 1.240 | 145,000 | 1.2399 | 0.00% |
| 2023-12-19 | 0 | 1.240 | 1.200 | 1.250 | 1.150 | 1.240 | 124,000 | 150,680 | 1.2152 | 1.240 | 1.200 | 1.250 | 1.150 | 1.240 | 124,000 | 1.2152 | 1.64% |
| 2023-12-18 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 112,000 | 135,760 | 1.2121 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 112,000 | 1.2121 | -0.81% |
| 2023-12-15 | 0 | 1.230 | 1.160 | 1.170 | 1.190 | 1.240 | 336,000 | 404,660 | 1.2043 | 1.230 | 1.160 | 1.170 | 1.190 | 1.240 | 336,000 | 1.2043 | -0.81% |
| 2023-12-14 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.260 | 94,000 | 115,560 | 1.2294 | 1.240 | 1.200 | 1.250 | 1.200 | 1.260 | 94,000 | 1.2294 | -3.12% |
| 2023-12-13 | 0 | 1.280 | 1.200 | 1.280 | 1.190 | 1.280 | 516,000 | 643,950 | 1.2480 | 1.280 | 1.200 | 1.280 | 1.190 | 1.280 | 516,000 | 1.2480 | 3.23% |
| 2023-12-12 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 9,000 | 11,160 | 1.2400 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 9,000 | 1.2400 | 0.81% |
| 2023-12-11 | 0 | 1.230 | 1.160 | 1.230 | 1.190 | 1.250 | 95,000 | 115,430 | 1.2151 | 1.230 | 1.160 | 1.230 | 1.190 | 1.250 | 95,000 | 1.2151 | 0.00% |
| 2023-12-08 | 0 | 1.230 | 1.180 | 1.230 | 1.030 | 1.240 | 1,113,000 | 1,284,610 | 1.1542 | 1.230 | 1.180 | 1.230 | 1.030 | 1.240 | 1,113,000 | 1.1542 | 0.82% |
| 2023-12-07 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.250 | 87,000 | 105,820 | 1.2163 | 1.220 | 1.200 | 1.220 | 1.200 | 1.250 | 87,000 | 1.2163 | 1.67% |
| 2023-12-06 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 233,000 | 285,400 | 1.2249 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 233,000 | 1.2249 | -4.00% |
| 2023-12-05 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 174,000 | 214,970 | 1.2355 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 174,000 | 1.2355 | -1.57% |
| 2023-12-04 | 0 | 1.270 | 1.230 | 1.240 | 1.220 | 1.270 | 48,000 | 60,220 | 1.2546 | 1.270 | 1.230 | 1.240 | 1.220 | 1.270 | 48,000 | 1.2546 | 0.00% |
| 2023-12-01 | 0 | 1.270 | 1.220 | 1.260 | 1.220 | 1.270 | 71,000 | 89,210 | 1.2565 | 1.270 | 1.220 | 1.260 | 1.220 | 1.270 | 71,000 | 1.2565 | 0.79% |
| 2023-11-30 | 0 | 1.260 | 1.200 | 1.250 | 1.210 | 1.260 | 252,000 | 309,280 | 1.2273 | 1.260 | 1.200 | 1.250 | 1.210 | 1.260 | 252,000 | 1.2273 | 0.80% |
| 2023-11-29 | 0 | 1.250 | 1.200 | 1.260 | 1.200 | 1.250 | 87,000 | 107,110 | 1.2311 | 1.250 | 1.200 | 1.260 | 1.200 | 1.250 | 87,000 | 1.2311 | 0.00% |
| 2023-11-28 | 0 | 1.250 | 1.190 | 1.250 | 1.170 | 1.260 | 558,000 | 678,160 | 1.2153 | 1.250 | 1.190 | 1.250 | 1.170 | 1.260 | 558,000 | 1.2153 | 3.31% |
| 2023-11-27 | 0 | 1.210 | 1.180 | 1.250 | 1.200 | 1.260 | 177,000 | 216,470 | 1.2230 | 1.210 | 1.180 | 1.250 | 1.200 | 1.260 | 177,000 | 1.2230 | -1.63% |
| 2023-11-24 | 0 | 1.230 | 1.190 | 1.220 | 1.190 | 1.230 | 89,000 | 107,630 | 1.2093 | 1.230 | 1.190 | 1.220 | 1.190 | 1.230 | 89,000 | 1.2093 | 0.00% |
| 2023-11-23 | 0 | 1.230 | 1.180 | 1.230 | 1.160 | 1.230 | 203,000 | 244,250 | 1.2032 | 1.230 | 1.180 | 1.230 | 1.160 | 1.230 | 203,000 | 1.2032 | 0.82% |
| 2023-11-22 | 0 | 1.220 | 1.180 | 1.200 | 1.180 | 1.220 | 47,000 | 56,640 | 1.2051 | 1.220 | 1.180 | 1.200 | 1.180 | 1.220 | 47,000 | 1.2051 | 1.67% |
| 2023-11-21 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.250 | 215,000 | 262,920 | 1.2229 | 1.200 | 1.200 | 1.240 | 1.190 | 1.250 | 215,000 | 1.2229 | -2.44% |
| 2023-11-20 | 0 | 1.230 | 1.190 | 1.230 | 1.180 | 1.250 | 464,000 | 564,150 | 1.2158 | 1.230 | 1.190 | 1.230 | 1.180 | 1.250 | 464,000 | 1.2158 | -3.15% |
| 2023-11-17 | 0 | 1.270 | 1.220 | 1.280 | 1.210 | 1.300 | 362,000 | 451,390 | 1.2469 | 1.270 | 1.220 | 1.280 | 1.210 | 1.300 | 362,000 | 1.2469 | 4.96% |
| 2023-11-16 | 0 | 1.210 | 1.210 | 1.260 | 1.200 | 1.270 | 412,000 | 503,230 | 1.2214 | 1.210 | 1.210 | 1.260 | 1.200 | 1.270 | 412,000 | 1.2214 | -3.20% |
| 2023-11-15 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.280 | 245,000 | 302,480 | 1.2346 | 1.250 | 1.220 | 1.250 | 1.220 | 1.280 | 245,000 | 1.2346 | 0.00% |
| 2023-11-14 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.260 | 55,000 | 67,670 | 1.2304 | 1.250 | 1.220 | 1.250 | 1.220 | 1.260 | 55,000 | 1.2304 | -0.79% |
| 2023-11-13 | 0 | 1.260 | 1.220 | 1.270 | 1.200 | 1.270 | 116,000 | 142,600 | 1.2293 | 1.260 | 1.220 | 1.270 | 1.200 | 1.270 | 116,000 | 1.2293 | 1.61% |
| 2023-11-10 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 91,000 | 113,740 | 1.2499 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 91,000 | 1.2499 | -4.62% |
| 2023-11-09 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 143,000 | 182,150 | 1.2738 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 143,000 | 1.2738 | 0.00% |
| 2023-11-08 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.360 | 582,000 | 757,210 | 1.3010 | 1.300 | 1.270 | 1.300 | 1.280 | 1.360 | 582,000 | 1.3010 | -4.41% |
| 2023-11-07 | 0 | 1.360 | 1.290 | 1.360 | 1.240 | 1.370 | 437,000 | 560,520 | 1.2827 | 1.360 | 1.290 | 1.360 | 1.240 | 1.370 | 437,000 | 1.2827 | 5.43% |
| 2023-11-06 | 0 | 1.290 | 1.250 | 1.290 | 1.210 | 1.320 | 213,000 | 270,580 | 1.2703 | 1.290 | 1.250 | 1.290 | 1.210 | 1.320 | 213,000 | 1.2703 | 1.57% |
| 2023-11-03 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.300 | 239,000 | 307,690 | 1.2874 | 1.270 | 1.250 | 1.270 | 1.270 | 1.300 | 239,000 | 1.2874 | -0.78% |
| 2023-11-02 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.330 | 277,000 | 351,290 | 1.2682 | 1.280 | 1.280 | 1.290 | 1.230 | 1.330 | 277,000 | 1.2682 | -1.54% |
| 2023-11-01 | 0 | 1.300 | 1.230 | 1.300 | 1.230 | 1.360 | 385,000 | 492,750 | 1.2799 | 1.300 | 1.230 | 1.300 | 1.230 | 1.360 | 385,000 | 1.2799 | 4.00% |
| 2023-10-31 | 0 | 1.250 | 1.250 | 1.290 | 1.120 | 1.340 | 834,000 | 1,010,870 | 1.2121 | 1.250 | 1.250 | 1.290 | 1.120 | 1.340 | 834,000 | 1.2121 | 9.65% |
| 2023-10-30 | 0 | 1.140 | 1.130 | 1.140 | 1.060 | 1.140 | 259,000 | 285,920 | 1.1039 | 1.140 | 1.130 | 1.140 | 1.060 | 1.140 | 259,000 | 1.1039 | 3.64% |
| 2023-10-27 | 0 | 1.100 | 1.030 | 1.100 | 1.020 | 1.120 | 729,000 | 785,120 | 1.0770 | 1.100 | 1.030 | 1.100 | 1.020 | 1.120 | 729,000 | 1.0770 | 2.80% |
| 2023-10-26 | 0 | 1.070 | 1.050 | 1.080 | 1.010 | 1.080 | 295,000 | 306,220 | 1.0380 | 1.070 | 1.050 | 1.080 | 1.010 | 1.080 | 295,000 | 1.0380 | 1.90% |
| 2023-10-25 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 183,000 | 186,750 | 1.0205 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 183,000 | 1.0205 | 0.96% |
| 2023-10-24 | 0 | 1.040 | 1.010 | 1.050 | 0.910 | 1.040 | 554,000 | 541,790 | 0.9780 | 1.040 | 1.010 | 1.050 | 0.910 | 1.040 | 554,000 | 0.9780 | 6.12% |
| 2023-10-20 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 31,000 | 30,800 | 0.9935 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 31,000 | 0.9935 | -2.97% |
| 2023-10-19 | 0 | 1.010 | 0.980 | 1.020 | 0.980 | 1.020 | 195,000 | 194,980 | 0.9999 | 1.010 | 0.980 | 1.020 | 0.980 | 1.020 | 195,000 | 0.9999 | 1.00% |
| 2023-10-18 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.040 | 281,000 | 285,380 | 1.0156 | 1.000 | 1.000 | 1.030 | 0.980 | 1.040 | 281,000 | 1.0156 | 0.00% |
| 2023-10-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 65,000 | 65,130 | 1.0020 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 65,000 | 1.0020 | 0.00% |
| 2023-10-16 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 273,000 | 276,530 | 1.0129 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 273,000 | 1.0129 | -4.76% |
| 2023-10-13 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 175,000 | 182,630 | 1.0436 | 1.050 | 1.030 | 1.050 | 1.040 | 1.060 | 175,000 | 1.0436 | -1.87% |
| 2023-10-12 | 0 | 1.070 | 1.030 | 1.070 | 0.990 | 1.090 | 1,833,000 | 1,878,430 | 1.0248 | 1.070 | 1.030 | 1.070 | 0.990 | 1.090 | 1,833,000 | 1.0248 | -1.83% |
| 2023-10-11 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.110 | 205,000 | 222,020 | 1.0830 | 1.090 | 1.090 | 1.100 | 1.040 | 1.110 | 205,000 | 1.0830 | 4.81% |
| 2023-10-10 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.090 | 136,000 | 145,550 | 1.0702 | 1.040 | 1.040 | 1.070 | 1.040 | 1.090 | 136,000 | 1.0702 | -7.96% |
| 2023-10-09 | 0 | 1.130 | 1.020 | 1.130 | 1.020 | 1.140 | 290,000 | 308,130 | 1.0625 | 1.130 | 1.020 | 1.130 | 1.020 | 1.140 | 290,000 | 1.0625 | 5.61% |
| 2023-10-06 | 0 | 1.070 | 1.020 | 1.080 | 1.050 | 1.080 | 36,000 | 38,300 | 1.0639 | 1.070 | 1.020 | 1.080 | 1.050 | 1.080 | 36,000 | 1.0639 | 1.90% |
| 2023-10-05 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 216,000 | 222,190 | 1.0287 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 216,000 | 1.0287 | -2.78% |
| 2023-10-04 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 67,000 | 71,510 | 1.0673 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 67,000 | 1.0673 | 0.93% |
| 2023-10-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 98,000 | 105,170 | 1.0732 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 98,000 | 1.0732 | -1.83% |
| 2023-09-29 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 37,000 | 40,390 | 1.0916 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 37,000 | 1.0916 | 0.00% |
| 2023-09-28 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.140 | 142,000 | 156,070 | 1.0991 | 1.090 | 1.070 | 1.090 | 1.080 | 1.140 | 142,000 | 1.0991 | 0.00% |
| 2023-09-27 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.150 | 553,000 | 605,270 | 1.0945 | 1.090 | 1.070 | 1.090 | 1.080 | 1.150 | 553,000 | 1.0945 | 0.93% |
| 2023-09-26 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 14,000 | 14,950 | 1.0679 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 14,000 | 1.0679 | 0.00% |
| 2023-09-25 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.100 | 31,000 | 33,260 | 1.0729 | 1.080 | 1.060 | 1.090 | 1.060 | 1.100 | 31,000 | 1.0729 | -4.42% |
| 2023-09-22 | 0 | 1.130 | 1.090 | 1.140 | 1.020 | 1.140 | 245,000 | 264,360 | 1.0790 | 1.130 | 1.090 | 1.140 | 1.020 | 1.140 | 245,000 | 1.0790 | 6.60% |
| 2023-09-21 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.120 | 149,000 | 161,040 | 1.0808 | 1.060 | 1.050 | 1.070 | 1.050 | 1.120 | 149,000 | 1.0808 | -1.85% |
| 2023-09-20 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.080 | 58,000 | 62,380 | 1.0755 | 1.080 | 1.060 | 1.090 | 1.070 | 1.080 | 58,000 | 1.0755 | -1.82% |
| 2023-09-19 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 29,000 | 31,850 | 1.0983 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 29,000 | 1.0983 | -1.79% |
| 2023-09-18 | 0 | 1.120 | 1.060 | 1.120 | 1.070 | 1.120 | 379,000 | 412,460 | 1.0883 | 1.120 | 1.060 | 1.120 | 1.070 | 1.120 | 379,000 | 1.0883 | 1.82% |
| 2023-09-15 | 0 | 1.100 | 1.080 | 1.150 | 1.050 | 1.150 | 1,052,000 | 1,141,780 | 1.0853 | 1.100 | 1.080 | 1.150 | 1.050 | 1.150 | 1,052,000 | 1.0853 | -4.35% |
| 2023-09-14 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.150 | 137,000 | 153,490 | 1.1204 | 1.150 | 1.150 | 1.160 | 1.090 | 1.150 | 137,000 | 1.1204 | 1.77% |
| 2023-09-13 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 199,000 | 226,520 | 1.1383 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 199,000 | 1.1383 | -0.88% |
| 2023-09-12 | 0 | 1.140 | 1.120 | 1.160 | 1.100 | 1.160 | 371,000 | 419,890 | 1.1318 | 1.140 | 1.120 | 1.160 | 1.100 | 1.160 | 371,000 | 1.1318 | -3.39% |
| 2023-09-11 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 151,000 | 175,930 | 1.1651 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 151,000 | 1.1651 | -0.84% |
| 2023-09-07 | 0 | 1.190 | 1.150 | 1.180 | 1.150 | 1.200 | 184,000 | 215,520 | 1.1713 | 1.190 | 1.150 | 1.180 | 1.150 | 1.200 | 184,000 | 1.1713 | -0.83% |
| 2023-09-06 | 0 | 1.200 | 1.170 | 1.210 | 1.150 | 1.240 | 298,000 | 350,790 | 1.1771 | 1.200 | 1.170 | 1.210 | 1.150 | 1.240 | 298,000 | 1.1771 | 2.56% |
| 2023-09-05 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.200 | 311,000 | 370,490 | 1.1913 | 1.170 | 1.160 | 1.180 | 1.170 | 1.200 | 311,000 | 1.1913 | -3.31% |
| 2023-09-04 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.240 | 63,000 | 76,320 | 1.2114 | 1.210 | 1.200 | 1.240 | 1.200 | 1.240 | 63,000 | 1.2114 | -3.20% |
| 2023-08-31 | 0 | 1.250 | 1.190 | 1.240 | 1.200 | 1.260 | 95,000 | 115,810 | 1.2191 | 1.250 | 1.190 | 1.240 | 1.200 | 1.260 | 95,000 | 1.2191 | 2.46% |
| 2023-08-30 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.230 | 126,000 | 151,390 | 1.2015 | 1.220 | 1.180 | 1.220 | 1.180 | 1.230 | 126,000 | 1.2015 | -0.81% |
| 2023-08-29 | 0 | 1.230 | 1.180 | 1.240 | 1.200 | 1.240 | 422,000 | 509,240 | 1.2067 | 1.230 | 1.180 | 1.240 | 1.200 | 1.240 | 422,000 | 1.2067 | -0.81% |
| 2023-08-28 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.290 | 62,000 | 75,830 | 1.2231 | 1.240 | 1.200 | 1.240 | 1.200 | 1.290 | 62,000 | 1.2231 | 1.64% |
| 2023-08-25 | 0 | 1.220 | 1.170 | 1.200 | 1.160 | 1.240 | 1,092,000 | 1,294,370 | 1.1853 | 1.220 | 1.170 | 1.200 | 1.160 | 1.240 | 1,092,000 | 1.1853 | -3.17% |
| 2023-08-24 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.310 | 17,000 | 21,720 | 1.2776 | 1.260 | 1.250 | 1.260 | 1.260 | 1.310 | 17,000 | 1.2776 | -3.82% |
| 2023-08-23 | 0 | 1.310 | 1.270 | 1.310 | 1.310 | 1.310 | 30,000 | 39,310 | 1.3103 | 1.310 | 1.270 | 1.310 | 1.310 | 1.310 | 30,000 | 1.3103 | -0.76% |
| 2023-08-22 | 0 | 1.320 | 1.220 | 1.320 | 1.220 | 1.360 | 223,000 | 287,210 | 1.2879 | 1.320 | 1.220 | 1.320 | 1.220 | 1.360 | 223,000 | 1.2879 | 3.94% |
| 2023-08-21 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.280 | 253,000 | 310,040 | 1.2255 | 1.270 | 1.210 | 1.270 | 1.210 | 1.280 | 253,000 | 1.2255 | -2.31% |
| 2023-08-18 | 0 | 1.300 | 1.100 | 1.300 | 1.150 | 1.300 | 385,000 | 478,040 | 1.2417 | 1.300 | 1.100 | 1.300 | 1.150 | 1.300 | 385,000 | 1.2417 | 5.69% |
| 2023-08-17 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.290 | 24,000 | 30,140 | 1.2558 | 1.230 | 1.210 | 1.230 | 1.230 | 1.290 | 24,000 | 1.2558 | -6.11% |
| 2023-08-16 | 0 | 1.310 | 1.270 | 1.310 | 1.280 | 1.310 | 132,000 | 170,680 | 1.2930 | 1.310 | 1.270 | 1.310 | 1.280 | 1.310 | 132,000 | 1.2930 | -1.50% |
| 2023-08-15 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.330 | 194,000 | 251,580 | 1.2968 | 1.330 | 1.280 | 1.330 | 1.280 | 1.330 | 194,000 | 1.2968 | -1.48% |
| 2023-08-14 | 0 | 1.350 | 1.280 | 1.350 | 1.270 | 1.350 | 47,000 | 61,940 | 1.3179 | 1.350 | 1.280 | 1.350 | 1.270 | 1.350 | 47,000 | 1.3179 | 0.75% |
| 2023-08-11 | 0 | 1.340 | 1.280 | 1.340 | 1.290 | 1.340 | 42,000 | 55,110 | 1.3121 | 1.340 | 1.280 | 1.340 | 1.290 | 1.340 | 42,000 | 1.3121 | -2.19% |
| 2023-08-10 | 0 | 1.370 | 1.300 | 1.380 | 1.260 | 1.370 | 153,000 | 202,220 | 1.3217 | 1.370 | 1.300 | 1.380 | 1.260 | 1.370 | 153,000 | 1.3217 | 5.38% |
| 2023-08-09 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.320 | 328,000 | 430,530 | 1.3126 | 1.300 | 1.290 | 1.320 | 1.300 | 1.320 | 328,000 | 1.3126 | -0.76% |
| 2023-08-08 | 0 | 1.310 | 1.310 | 1.350 | 1.280 | 1.340 | 180,000 | 233,750 | 1.2986 | 1.310 | 1.310 | 1.350 | 1.280 | 1.340 | 180,000 | 1.2986 | 0.77% |
| 2023-08-07 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.270 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 791,000 | 1,016,160 | 1.2847 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 791,000 | 1.2847 | -0.76% |
| 2023-08-03 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 88,000 | 114,070 | 1.2963 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 88,000 | 1.2963 | -0.76% |
| 2023-08-02 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 257,000 | 334,370 | 1.3011 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 257,000 | 1.3011 | -1.49% |
| 2023-08-01 | 0 | 1.340 | 1.310 | 1.330 | 1.300 | 1.340 | 351,000 | 458,900 | 1.3074 | 1.340 | 1.310 | 1.330 | 1.300 | 1.340 | 351,000 | 1.3074 | 0.75% |
| 2023-07-31 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 488,000 | 654,420 | 1.3410 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 488,000 | 1.3410 | -2.21% |
| 2023-07-28 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 569,000 | 758,980 | 1.3339 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 569,000 | 1.3339 | 0.74% |
| 2023-07-27 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 390,000 | 521,970 | 1.3384 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 390,000 | 1.3384 | -2.17% |
| 2023-07-26 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.380 | 101,000 | 136,880 | 1.3552 | 1.380 | 1.350 | 1.390 | 1.340 | 1.380 | 101,000 | 1.3552 | 0.00% |
| 2023-07-25 | 0 | 1.380 | 1.360 | 1.390 | 1.350 | 1.430 | 111,000 | 153,920 | 1.3867 | 1.380 | 1.360 | 1.390 | 1.350 | 1.430 | 111,000 | 1.3867 | 2.99% |
| 2023-07-24 | 0 | 1.340 | 1.310 | 1.350 | 1.340 | 1.370 | 55,000 | 74,310 | 1.3511 | 1.340 | 1.310 | 1.350 | 1.340 | 1.370 | 55,000 | 1.3511 | -2.90% |
| 2023-07-21 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 156,000 | 211,710 | 1.3571 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 156,000 | 1.3571 | 0.00% |
| 2023-07-20 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 183,000 | 249,360 | 1.3626 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 183,000 | 1.3626 | 2.99% |
| 2023-07-19 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 20,000 | 26,840 | 1.3420 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 20,000 | 1.3420 | -1.47% |
| 2023-07-18 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 112,000 | 155,610 | 1.3894 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 112,000 | 1.3894 | -2.86% |
| 2023-07-14 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.440 | 242,000 | 332,970 | 1.3759 | 1.400 | 1.350 | 1.400 | 1.340 | 1.440 | 242,000 | 1.3759 | 2.94% |
| 2023-07-13 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 98,000 | 135,320 | 1.3808 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 98,000 | 1.3808 | 1.49% |
| 2023-07-12 | 0 | 1.340 | 1.330 | 1.390 | 1.340 | 1.370 | 93,000 | 125,570 | 1.3502 | 1.340 | 1.330 | 1.390 | 1.340 | 1.370 | 93,000 | 1.3502 | -0.74% |
| 2023-07-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 23,000 | 31,130 | 1.3535 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 23,000 | 1.3535 | -2.88% |
| 2023-07-10 | 0 | 1.390 | 1.330 | 1.390 | 1.330 | 1.400 | 152,000 | 204,800 | 1.3474 | 1.390 | 1.330 | 1.390 | 1.330 | 1.400 | 152,000 | 1.3474 | 0.72% |
| 2023-07-07 | 0 | 1.380 | 1.320 | 1.380 | 1.340 | 1.390 | 39,269 | 53,623 | 1.3655 | 1.380 | 1.320 | 1.380 | 1.340 | 1.390 | 39,269 | 1.3655 | 0.73% |
| 2023-07-06 | 0 | 1.370 | 1.310 | 1.370 | 1.330 | 1.370 | 56,000 | 76,130 | 1.3595 | 1.370 | 1.310 | 1.370 | 1.330 | 1.370 | 56,000 | 1.3595 | -0.72% |
| 2023-07-05 | 0 | 1.380 | 1.300 | 1.380 | 1.270 | 1.410 | 435,000 | 581,220 | 1.3361 | 1.380 | 1.300 | 1.380 | 1.270 | 1.410 | 435,000 | 1.3361 | 7.81% |
| 2023-07-04 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.380 | 999,000 | 1,320,110 | 1.3214 | 1.280 | 1.280 | 1.300 | 1.280 | 1.380 | 999,000 | 1.3214 | -8.57% |
| 2023-07-03 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 98,000 | 137,820 | 1.4063 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 98,000 | 1.4063 | 0.00% |
| 2023-06-30 | 0 | 1.400 | 1.380 | 1.390 | 1.370 | 1.420 | 145,000 | 200,690 | 1.3841 | 1.400 | 1.380 | 1.390 | 1.370 | 1.420 | 145,000 | 1.3841 | -0.71% |
| 2023-06-29 | 0 | 1.410 | 1.360 | 1.410 | 1.350 | 1.420 | 179,000 | 246,610 | 1.3777 | 1.410 | 1.360 | 1.410 | 1.350 | 1.420 | 179,000 | 1.3777 | 2.17% |
| 2023-06-28 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.420 | 130,000 | 182,460 | 1.4035 | 1.380 | 1.380 | 1.420 | 1.380 | 1.420 | 130,000 | 1.4035 | -4.17% |
| 2023-06-27 | 0 | 1.440 | 1.370 | 1.430 | 1.310 | 1.490 | 359,000 | 507,970 | 1.4150 | 1.440 | 1.370 | 1.430 | 1.310 | 1.490 | 359,000 | 1.4150 | 6.67% |
| 2023-06-26 | 0 | 1.350 | 1.330 | 1.370 | 1.330 | 1.350 | 37,000 | 49,470 | 1.3370 | 1.350 | 1.330 | 1.370 | 1.330 | 1.350 | 37,000 | 1.3370 | 1.50% |
| 2023-06-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.400 | 209,000 | 286,230 | 1.3695 | 1.330 | 1.330 | 1.350 | 1.330 | 1.400 | 209,000 | 1.3695 | -6.99% |
| 2023-06-21 | 0 | 1.430 | 1.370 | 1.440 | 1.380 | 1.450 | 103,000 | 146,270 | 1.4201 | 1.430 | 1.370 | 1.440 | 1.380 | 1.450 | 103,000 | 1.4201 | 0.70% |
| 2023-06-20 | 0 | 1.420 | 1.420 | 1.450 | 1.350 | 1.460 | 355,000 | 493,570 | 1.3903 | 1.420 | 1.420 | 1.450 | 1.350 | 1.460 | 355,000 | 1.3903 | 0.71% |
| 2023-06-19 | 0 | 1.410 | 1.410 | 1.510 | 1.360 | 1.490 | 362,000 | 510,540 | 1.4103 | 1.410 | 1.410 | 1.510 | 1.360 | 1.490 | 362,000 | 1.4103 | 0.00% |
| 2023-06-16 | 0 | 1.410 | 1.380 | 1.400 | 1.370 | 1.420 | 281,000 | 389,470 | 1.3860 | 1.410 | 1.380 | 1.400 | 1.370 | 1.420 | 281,000 | 1.3860 | 1.44% |
| 2023-06-15 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.410 | 193,000 | 267,760 | 1.3874 | 1.390 | 1.390 | 1.400 | 1.360 | 1.410 | 193,000 | 1.3874 | 2.21% |
| 2023-06-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.470 | 130,000 | 182,630 | 1.4048 | 1.360 | 1.360 | 1.370 | 1.350 | 1.470 | 130,000 | 1.4048 | 0.00% |
| 2023-06-13 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.420 | 103,000 | 141,990 | 1.3785 | 1.360 | 1.350 | 1.360 | 1.350 | 1.420 | 103,000 | 1.3785 | 0.74% |
| 2023-06-12 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 21,000 | 29,280 | 1.3943 | 1.350 | 1.331 | 1.350 | 1.331 | 1.360 | 21,622 | 1.3542 | 0.72% |
| 2023-06-09 | 0 | 1.380 | 1.380 | 1.430 | 1.360 | 1.460 | 518,000 | 730,930 | 1.4111 | 1.340 | 1.340 | 1.389 | 1.321 | 1.418 | 533,348 | 1.3705 | -0.72% |
| 2023-06-08 | 0 | 1.390 | 1.390 | 1.420 | 1.350 | 1.440 | 896,000 | 1,260,640 | 1.4070 | 1.350 | 1.350 | 1.379 | 1.311 | 1.399 | 922,548 | 1.3665 | -2.80% |
| 2023-06-07 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.510 | 931,000 | 1,345,160 | 1.4449 | 1.389 | 1.389 | 1.428 | 1.389 | 1.467 | 958,585 | 1.4033 | -5.92% |
| 2023-06-06 | 0 | 1.520 | 1.520 | 1.530 | 1.400 | 1.560 | 729,000 | 1,062,110 | 1.4569 | 1.476 | 1.476 | 1.486 | 1.360 | 1.515 | 750,600 | 1.4150 | 3.40% |
| 2023-06-05 | 0 | 1.470 | 1.470 | 1.480 | 1.360 | 1.500 | 506,000 | 718,160 | 1.4193 | 1.428 | 1.428 | 1.437 | 1.321 | 1.457 | 520,993 | 1.3784 | 7.30% |
| 2023-06-02 | 0 | 1.370 | 1.360 | 1.390 | 1.350 | 1.400 | 202,000 | 279,390 | 1.3831 | 1.331 | 1.321 | 1.350 | 1.311 | 1.360 | 207,985 | 1.3433 | 2.24% |
| 2023-06-01 | 0 | 1.340 | 1.340 | 1.410 | 1.320 | 1.430 | 332,000 | 458,350 | 1.3806 | 1.301 | 1.301 | 1.369 | 1.282 | 1.389 | 341,837 | 1.3408 | 0.75% |
| 2023-05-31 | 0 | 1.330 | - | 1.330 | 1.330 | 1.550 | 964,000 | 1,368,490 | 1.4196 | 1.292 | - | 1.292 | 1.292 | 1.505 | 992,563 | 1.3787 | -11.33% |
| 2023-05-30 | 0 | 1.500 | 1.440 | 1.500 | 1.410 | 1.530 | 743,000 | 1,085,090 | 1.4604 | 1.457 | 1.399 | 1.457 | 1.369 | 1.486 | 765,015 | 1.4184 | 2.74% |
| 2023-05-29 | 0 | 1.460 | 1.460 | 1.530 | 1.450 | 1.540 | 943,000 | 1,392,780 | 1.4770 | 1.418 | 1.418 | 1.486 | 1.408 | 1.496 | 970,941 | 1.4345 | -2.01% |
| 2023-05-25 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 106,000 | 157,950 | 1.4901 | 1.447 | 1.447 | 1.457 | 1.437 | 1.457 | 109,141 | 1.4472 | -3.25% |
| 2023-05-24 | 0 | 1.540 | 1.470 | 1.540 | 1.470 | 1.540 | 117,000 | 176,500 | 1.5085 | 1.496 | 1.428 | 1.496 | 1.428 | 1.496 | 120,467 | 1.4651 | 0.00% |
| 2023-05-23 | 0 | 1.540 | 1.490 | 1.540 | 1.460 | 1.550 | 324,000 | 483,620 | 1.4927 | 1.496 | 1.447 | 1.496 | 1.418 | 1.505 | 333,600 | 1.4497 | 2.67% |
| 2023-05-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 109,000 | 163,360 | 1.4987 | 1.457 | 1.447 | 1.457 | 1.447 | 1.457 | 112,230 | 1.4556 | -1.96% |
| 2023-05-19 | 0 | 1.530 | 1.500 | 1.530 | 1.520 | 1.530 | 12,000 | 18,300 | 1.5250 | 1.486 | 1.457 | 1.486 | 1.476 | 1.486 | 12,356 | 1.4811 | 0.00% |
| 2023-05-18 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.560 | 176,000 | 271,380 | 1.5419 | 1.486 | 1.457 | 1.486 | 1.486 | 1.515 | 181,215 | 1.4976 | -1.29% |
| 2023-05-17 | 0 | 1.550 | 1.510 | 1.560 | 1.520 | 1.560 | 48,000 | 74,090 | 1.5435 | 1.505 | 1.467 | 1.515 | 1.476 | 1.515 | 49,422 | 1.4991 | 0.00% |
| 2023-05-16 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.590 | 796,000 | 1,205,200 | 1.5141 | 1.505 | 1.457 | 1.505 | 1.457 | 1.544 | 819,585 | 1.4705 | -1.27% |
| 2023-05-15 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 67,000 | 104,630 | 1.5616 | 1.525 | 1.515 | 1.525 | 1.505 | 1.544 | 68,985 | 1.5167 | 0.00% |
| 2023-05-12 | 0 | 1.570 | 1.560 | 1.580 | 1.540 | 1.590 | 62,000 | 96,750 | 1.5605 | 1.525 | 1.515 | 1.535 | 1.496 | 1.544 | 63,837 | 1.5156 | -1.26% |
| 2023-05-11 | 0 | 1.590 | 1.540 | 1.590 | 1.530 | 1.590 | 77,000 | 120,190 | 1.5609 | 1.544 | 1.496 | 1.544 | 1.486 | 1.544 | 79,281 | 1.5160 | 0.63% |
| 2023-05-10 | 0 | 1.580 | 1.540 | 1.580 | 1.530 | 1.590 | 131,000 | 203,550 | 1.5538 | 1.535 | 1.496 | 1.535 | 1.486 | 1.544 | 134,881 | 1.5091 | 1.94% |
| 2023-05-09 | 0 | 1.550 | 1.540 | 1.600 | 1.550 | 1.620 | 324,000 | 506,860 | 1.5644 | 1.505 | 1.496 | 1.554 | 1.505 | 1.573 | 333,600 | 1.5194 | -4.91% |
| 2023-05-08 | 0 | 1.630 | 1.550 | 1.620 | 1.520 | 1.650 | 723,000 | 1,126,490 | 1.5581 | 1.583 | 1.505 | 1.573 | 1.476 | 1.603 | 744,422 | 1.5132 | 5.16% |
| 2023-05-05 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.620 | 43,000 | 68,630 | 1.5960 | 1.505 | 1.505 | 1.525 | 1.505 | 1.573 | 44,274 | 1.5501 | -2.52% |
| 2023-05-04 | 0 | 1.590 | 1.530 | 1.600 | 1.560 | 1.640 | 64,000 | 101,540 | 1.5866 | 1.544 | 1.486 | 1.554 | 1.515 | 1.593 | 65,896 | 1.5409 | 3.25% |
| 2023-05-03 | 0 | 1.540 | 1.500 | 1.550 | 1.500 | 1.550 | 111,000 | 169,080 | 1.5232 | 1.496 | 1.457 | 1.505 | 1.457 | 1.505 | 114,289 | 1.4794 | -0.65% |
| 2023-05-02 | 0 | 1.550 | 1.520 | 1.560 | 1.520 | 1.550 | 71,000 | 108,700 | 1.5310 | 1.505 | 1.476 | 1.515 | 1.476 | 1.505 | 73,104 | 1.4869 | -1.27% |
| 2023-04-28 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.580 | 167,000 | 258,370 | 1.5471 | 1.525 | 1.505 | 1.525 | 1.476 | 1.535 | 171,948 | 1.5026 | 1.29% |
| 2023-04-27 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.620 | 210,000 | 325,950 | 1.5521 | 1.505 | 1.496 | 1.505 | 1.476 | 1.573 | 216,222 | 1.5075 | 0.65% |
| 2023-04-26 | 0 | 1.540 | 1.520 | 1.620 | 1.500 | 1.620 | 334,000 | 519,470 | 1.5553 | 1.496 | 1.476 | 1.573 | 1.457 | 1.573 | 343,896 | 1.5105 | -1.28% |
| 2023-04-25 | 0 | 1.560 | 1.530 | 1.570 | 1.530 | 1.580 | 23,000 | 35,710 | 1.5526 | 1.515 | 1.486 | 1.525 | 1.486 | 1.535 | 23,681 | 1.5079 | -1.89% |
| 2023-04-24 | 0 | 1.590 | 1.540 | 1.590 | 1.530 | 1.610 | 47,000 | 73,200 | 1.5574 | 1.544 | 1.496 | 1.544 | 1.486 | 1.564 | 48,393 | 1.5126 | 0.63% |
| 2023-04-21 | 0 | 1.580 | 1.560 | 1.600 | 1.570 | 1.620 | 142,000 | 225,800 | 1.5901 | 1.535 | 1.515 | 1.554 | 1.525 | 1.573 | 146,207 | 1.5444 | -3.07% |
| 2023-04-20 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 34,000 | 54,870 | 1.6138 | 1.583 | 1.554 | 1.583 | 1.554 | 1.583 | 35,007 | 1.5674 | -1.21% |
| 2023-04-19 | 0 | 1.650 | 1.610 | 1.650 | 1.620 | 1.650 | 53,000 | 86,459 | 1.6313 | 1.603 | 1.564 | 1.603 | 1.573 | 1.603 | 54,570 | 1.5844 | 1.85% |
| 2023-04-18 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 931,186 | 1,560,432 | 1.6757 | 1.573 | 1.573 | 1.583 | 1.564 | 1.612 | 958,777 | 1.6275 | -3.57% |
| 2023-04-17 | 0 | 1.680 | 1.600 | 1.690 | 1.590 | 1.680 | 448,000 | 720,620 | 1.6085 | 1.632 | 1.554 | 1.641 | 1.544 | 1.632 | 461,274 | 1.5622 | 2.44% |
| 2023-04-14 | 0 | 1.640 | 1.610 | 1.640 | 1.590 | 1.650 | 335,000 | 543,079 | 1.6211 | 1.593 | 1.564 | 1.593 | 1.544 | 1.603 | 344,926 | 1.5745 | 1.23% |
| 2023-04-13 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.660 | 271,100 | 437,057 | 1.6122 | 1.573 | 1.554 | 1.573 | 1.554 | 1.612 | 279,133 | 1.5658 | -2.41% |
| 2023-04-12 | 0 | 1.660 | 1.620 | 1.660 | 1.640 | 1.680 | 152,000 | 250,699 | 1.6493 | 1.612 | 1.573 | 1.612 | 1.593 | 1.632 | 156,504 | 1.6019 | -0.60% |
| 2023-04-11 | 0 | 1.670 | 1.620 | 1.660 | 1.620 | 1.690 | 1,202,000 | 1,983,010 | 1.6498 | 1.622 | 1.573 | 1.612 | 1.573 | 1.641 | 1,237,615 | 1.6023 | 0.00% |
| 2023-04-06 | 0 | 1.670 | 1.650 | 1.660 | 1.640 | 1.740 | 1,006,000 | 1,687,780 | 1.6777 | 1.622 | 1.603 | 1.612 | 1.593 | 1.690 | 1,035,807 | 1.6294 | -2.91% |
| 2023-04-04 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.740 | 970,000 | 1,659,269 | 1.7106 | 1.671 | 1.641 | 1.671 | 1.641 | 1.690 | 998,741 | 1.6614 | 1.18% |
| 2023-04-03 | 0 | 1.700 | 1.690 | 1.700 | 1.560 | 1.750 | 1,168,000 | 1,965,440 | 1.6827 | 1.651 | 1.641 | 1.651 | 1.515 | 1.700 | 1,202,607 | 1.6343 | 4.29% |
| 2023-03-31 | 0 | 1.630 | 1.590 | 1.630 | 1.570 | 1.670 | 298,000 | 480,510 | 1.6124 | 1.583 | 1.544 | 1.583 | 1.525 | 1.622 | 306,830 | 1.5660 | 1.24% |
| 2023-03-30 | 0 | 1.610 | 1.610 | 1.670 | 1.610 | 1.720 | 771,000 | 1,260,840 | 1.6353 | 1.564 | 1.564 | 1.622 | 1.564 | 1.671 | 793,844 | 1.5883 | -0.62% |
| 2023-03-29 | 0 | 1.620 | 1.630 | 1.650 | 1.610 | 1.650 | 54,000 | 87,790 | 1.6257 | 1.573 | 1.583 | 1.603 | 1.564 | 1.603 | 55,600 | 1.5790 | -2.99% |
| 2023-03-28 | 0 | 1.670 | 1.600 | 1.670 | 1.670 | 1.670 | 8,000 | 13,360 | 1.6700 | 1.622 | 1.554 | 1.622 | 1.622 | 1.622 | 8,237 | 1.6219 | -1.18% |
| 2023-03-27 | 0 | 1.690 | 1.640 | 1.690 | 1.590 | 1.690 | 304,000 | 495,770 | 1.6308 | 1.641 | 1.593 | 1.641 | 1.544 | 1.641 | 313,007 | 1.5839 | 3.05% |
| 2023-03-24 | 0 | 1.640 | 1.610 | 1.640 | 1.630 | 1.660 | 81,000 | 132,709 | 1.6384 | 1.593 | 1.564 | 1.593 | 1.583 | 1.612 | 83,400 | 1.5912 | -1.20% |
| 2023-03-23 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.670 | 356,000 | 585,720 | 1.6453 | 1.612 | 1.583 | 1.612 | 1.583 | 1.622 | 366,548 | 1.5979 | -0.60% |
| 2023-03-22 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 88,000 | 147,230 | 1.6731 | 1.622 | 1.612 | 1.622 | 1.612 | 1.661 | 90,607 | 1.6249 | 0.60% |
| 2023-03-21 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.720 | 110,005 | 184,178 | 1.6743 | 1.612 | 1.603 | 1.612 | 1.603 | 1.671 | 113,264 | 1.6261 | -1.19% |
| 2023-03-20 | 0 | 1.680 | 1.630 | 1.680 | 1.720 | 1.720 | 5,005 | 8,608 | 1.7199 | 1.632 | 1.583 | 1.632 | 1.671 | 1.671 | 5,153 | 1.6704 | 0.00% |
| 2023-03-17 | 0 | 1.680 | 1.640 | 1.680 | 1.630 | 1.700 | 178,000 | 297,110 | 1.6692 | 1.632 | 1.593 | 1.632 | 1.583 | 1.651 | 183,274 | 1.6211 | 1.82% |
| 2023-03-16 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.760 | 73,000 | 118,830 | 1.6278 | 1.603 | 1.573 | 1.603 | 1.564 | 1.709 | 75,163 | 1.5810 | -0.60% |
| 2023-03-15 | 0 | 1.660 | 1.660 | 1.680 | 1.610 | 1.750 | 133,000 | 217,890 | 1.6383 | 1.612 | 1.612 | 1.632 | 1.564 | 1.700 | 136,941 | 1.5911 | 2.47% |
| 2023-03-14 | 0 | 1.620 | 1.630 | 1.680 | 1.600 | 1.750 | 271,000 | 442,660 | 1.6334 | 1.573 | 1.583 | 1.632 | 1.554 | 1.700 | 279,030 | 1.5864 | -2.41% |
| 2023-03-13 | 0 | 1.660 | 1.610 | 1.660 | 1.610 | 1.690 | 454,000 | 757,080 | 1.6676 | 1.612 | 1.564 | 1.612 | 1.564 | 1.641 | 467,452 | 1.6196 | 3.11% |
| 2023-03-10 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.680 | 207,419 | 341,573 | 1.6468 | 1.564 | 1.544 | 1.564 | 1.544 | 1.632 | 213,565 | 1.5994 | 0.00% |
| 2023-03-09 | 0 | 1.610 | 1.580 | 1.610 | 1.560 | 1.610 | 360,000 | 570,220 | 1.5839 | 1.564 | 1.535 | 1.564 | 1.515 | 1.564 | 370,667 | 1.5384 | 1.26% |
| 2023-03-08 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 172,000 | 271,700 | 1.5797 | 1.544 | 1.525 | 1.544 | 1.525 | 1.544 | 177,096 | 1.5342 | 0.00% |
| 2023-03-07 | 0 | 1.590 | 1.560 | 1.600 | 1.560 | 1.600 | 99,000 | 156,680 | 1.5826 | 1.544 | 1.515 | 1.554 | 1.515 | 1.554 | 101,933 | 1.5371 | -0.62% |
| 2023-03-06 | 0 | 1.600 | 1.550 | 1.600 | 1.560 | 1.600 | 154,000 | 241,720 | 1.5696 | 1.554 | 1.505 | 1.554 | 1.515 | 1.554 | 158,563 | 1.5244 | 0.00% |
| 2023-03-03 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.620 | 438,000 | 695,730 | 1.5884 | 1.554 | 1.554 | 1.573 | 1.525 | 1.573 | 450,978 | 1.5427 | -2.44% |
| 2023-03-02 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.650 | 60,000 | 98,080 | 1.6347 | 1.593 | 1.564 | 1.593 | 1.564 | 1.603 | 61,778 | 1.5876 | 0.00% |
| 2023-03-01 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 346,000 | 568,280 | 1.6424 | 1.593 | 1.583 | 1.593 | 1.583 | 1.622 | 356,252 | 1.5952 | -1.20% |
| 2023-02-28 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.670 | 122,000 | 200,950 | 1.6471 | 1.612 | 1.583 | 1.612 | 1.583 | 1.622 | 125,615 | 1.5997 | -0.60% |
| 2023-02-27 | 0 | 1.670 | 1.620 | 1.670 | 1.590 | 1.690 | 349,000 | 571,050 | 1.6362 | 1.622 | 1.573 | 1.622 | 1.544 | 1.641 | 359,341 | 1.5892 | 3.09% |
| 2023-02-24 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.670 | 114,000 | 188,650 | 1.6548 | 1.573 | 1.573 | 1.603 | 1.573 | 1.622 | 117,378 | 1.6072 | -4.14% |
| 2023-02-23 | 0 | 1.690 | 1.640 | 1.690 | 1.650 | 1.690 | 212,000 | 352,420 | 1.6624 | 1.641 | 1.593 | 1.641 | 1.603 | 1.641 | 218,281 | 1.6145 | 0.00% |
| 2023-02-22 | 0 | 1.690 | 1.650 | 1.690 | 1.630 | 1.700 | 224,000 | 373,160 | 1.6659 | 1.641 | 1.603 | 1.641 | 1.583 | 1.651 | 230,637 | 1.6180 | 0.60% |
| 2023-02-21 | 0 | 1.680 | 1.650 | 1.680 | 1.660 | 1.700 | 121,000 | 203,430 | 1.6812 | 1.632 | 1.603 | 1.632 | 1.612 | 1.651 | 124,585 | 1.6329 | 1.20% |
| 2023-02-20 | 0 | 1.660 | 1.650 | 1.690 | 1.660 | 1.700 | 74,000 | 123,840 | 1.6735 | 1.612 | 1.603 | 1.641 | 1.612 | 1.651 | 76,193 | 1.6254 | -2.35% |
| 2023-02-17 | 0 | 1.700 | 1.650 | 1.710 | 1.650 | 1.770 | 131,000 | 225,190 | 1.7190 | 1.651 | 1.603 | 1.661 | 1.603 | 1.719 | 134,881 | 1.6695 | 1.19% |
| 2023-02-16 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 74,000 | 125,280 | 1.6930 | 1.632 | 1.632 | 1.651 | 1.632 | 1.671 | 76,193 | 1.6443 | -2.33% |
| 2023-02-15 | 0 | 1.720 | 1.660 | 1.720 | 1.670 | 1.740 | 157,000 | 265,140 | 1.6888 | 1.671 | 1.612 | 1.671 | 1.622 | 1.690 | 161,652 | 1.6402 | 0.00% |
| 2023-02-14 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.760 | 107,000 | 183,610 | 1.7160 | 1.671 | 1.651 | 1.671 | 1.651 | 1.709 | 110,170 | 1.6666 | 0.58% |
| 2023-02-13 | 0 | 1.710 | 1.680 | 1.720 | 1.650 | 1.720 | 208,000 | 350,250 | 1.6839 | 1.661 | 1.632 | 1.671 | 1.603 | 1.671 | 214,163 | 1.6354 | 0.00% |
| 2023-02-10 | 0 | 1.710 | 1.670 | 1.710 | 1.670 | 1.710 | 268,000 | 455,710 | 1.7004 | 1.661 | 1.622 | 1.661 | 1.622 | 1.661 | 275,941 | 1.6515 | 0.00% |
| 2023-02-09 | 0 | 1.710 | 1.650 | 1.720 | 1.650 | 1.720 | 660,000 | 1,110,380 | 1.6824 | 1.661 | 1.603 | 1.671 | 1.603 | 1.671 | 679,556 | 1.6340 | 0.59% |
| 2023-02-08 | 0 | 1.700 | 1.670 | 1.700 | 1.580 | 1.700 | 426,000 | 702,610 | 1.6493 | 1.651 | 1.622 | 1.651 | 1.535 | 1.651 | 438,622 | 1.6019 | 2.41% |
| 2023-02-07 | 0 | 1.660 | 1.620 | 1.660 | 1.540 | 1.700 | 278,000 | 454,840 | 1.6361 | 1.612 | 1.573 | 1.612 | 1.496 | 1.651 | 286,237 | 1.5890 | -1.19% |
| 2023-02-06 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.780 | 322,000 | 549,260 | 1.7058 | 1.632 | 1.632 | 1.661 | 1.632 | 1.729 | 331,541 | 1.6567 | -4.00% |
| 2023-02-03 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.760 | 600,000 | 1,026,250 | 1.7104 | 1.700 | 1.651 | 1.700 | 1.651 | 1.709 | 617,778 | 1.6612 | 0.00% |
| 2023-02-02 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.760 | 384,000 | 668,160 | 1.7400 | 1.700 | 1.680 | 1.700 | 1.671 | 1.709 | 395,378 | 1.6899 | 0.57% |
| 2023-02-01 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 120,000 | 207,680 | 1.7307 | 1.690 | 1.671 | 1.690 | 1.671 | 1.690 | 123,556 | 1.6809 | 0.00% |
| 2023-01-31 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.800 | 585,000 | 1,027,940 | 1.7572 | 1.690 | 1.661 | 1.690 | 1.661 | 1.748 | 602,333 | 1.7066 | 1.16% |
| 2023-01-30 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 430,000 | 739,890 | 1.7207 | 1.671 | 1.661 | 1.671 | 1.651 | 1.709 | 442,741 | 1.6712 | -2.27% |
| 2023-01-27 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 247,004 | 432,097 | 1.7494 | 1.709 | 1.690 | 1.709 | 1.680 | 1.709 | 254,323 | 1.6990 | 0.00% |
| 2023-01-26 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 671,000 | 1,178,300 | 1.7560 | 1.709 | 1.680 | 1.709 | 1.680 | 1.719 | 690,881 | 1.7055 | 0.00% |
| 2023-01-20 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.760 | 600,000 | 1,041,050 | 1.7351 | 1.709 | 1.690 | 1.709 | 1.661 | 1.709 | 617,778 | 1.6852 | 1.15% |
| 2023-01-19 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 385,000 | 661,850 | 1.7191 | 1.690 | 1.651 | 1.690 | 1.651 | 1.690 | 396,407 | 1.6696 | 0.58% |
| 2023-01-18 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 379,000 | 654,560 | 1.7271 | 1.680 | 1.671 | 1.680 | 1.671 | 1.709 | 390,230 | 1.6774 | -1.70% |
| 2023-01-17 | 0 | 1.760 | 1.720 | 1.760 | 1.660 | 1.760 | 394,000 | 676,490 | 1.7170 | 1.709 | 1.671 | 1.709 | 1.612 | 1.709 | 405,674 | 1.6676 | 2.92% |
| 2023-01-16 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 643,000 | 1,104,210 | 1.7173 | 1.661 | 1.661 | 1.680 | 1.651 | 1.690 | 662,052 | 1.6679 | -1.16% |
| 2023-01-13 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.770 | 445,000 | 769,090 | 1.7283 | 1.680 | 1.671 | 1.690 | 1.671 | 1.719 | 458,185 | 1.6786 | -0.57% |
| 2023-01-12 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 1,159,000 | 1,989,470 | 1.7165 | 1.690 | 1.671 | 1.690 | 1.651 | 1.690 | 1,193,341 | 1.6671 | 0.00% |
| 2023-01-11 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.750 | 1,831,000 | 3,150,540 | 1.7207 | 1.690 | 1.651 | 1.690 | 1.651 | 1.700 | 1,885,252 | 1.6712 | -0.57% |
| 2023-01-10 | 0 | 1.750 | 1.740 | 1.750 | 1.690 | 1.770 | 1,507,992 | 2,610,185 | 1.7309 | 1.700 | 1.690 | 1.700 | 1.641 | 1.719 | 1,552,673 | 1.6811 | 0.00% |
| 2023-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.820 | 643,000 | 1,136,710 | 1.7678 | 1.700 | 1.690 | 1.700 | 1.700 | 1.768 | 662,052 | 1.7170 | -2.23% |
| 2023-01-06 | 0 | 1.790 | 1.750 | 1.790 | 1.710 | 1.800 | 1,051,000 | 1,825,130 | 1.7366 | 1.738 | 1.700 | 1.738 | 1.661 | 1.748 | 1,082,141 | 1.6866 | 0.00% |
| 2023-01-05 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.840 | 780,004 | 1,389,807 | 1.7818 | 1.738 | 1.719 | 1.738 | 1.690 | 1.787 | 803,115 | 1.7305 | -1.65% |
| 2023-01-04 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.820 | 585,000 | 1,051,290 | 1.7971 | 1.768 | 1.719 | 1.768 | 1.729 | 1.768 | 602,333 | 1.7454 | 1.11% |
| 2023-01-03 | 0 | 1.800 | 1.750 | 1.800 | 1.730 | 1.800 | 421,000 | 741,860 | 1.7621 | 1.748 | 1.700 | 1.748 | 1.680 | 1.748 | 433,474 | 1.7114 | 1.12% |
| 2022-12-30 | 0 | 1.780 | 1.740 | 1.780 | 1.690 | 1.850 | 532,000 | 941,070 | 1.7689 | 1.729 | 1.690 | 1.729 | 1.641 | 1.797 | 547,763 | 1.7180 | 0.56% |
| 2022-12-29 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.830 | 339,000 | 610,540 | 1.8010 | 1.719 | 1.719 | 1.738 | 1.719 | 1.777 | 349,044 | 1.7492 | -3.80% |
| 2022-12-28 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.840 | 654,000 | 1,169,730 | 1.7886 | 1.787 | 1.787 | 1.797 | 1.719 | 1.787 | 673,378 | 1.7371 | 2.79% |
| 2022-12-23 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 634,000 | 1,128,580 | 1.7801 | 1.738 | 1.719 | 1.738 | 1.709 | 1.748 | 652,785 | 1.7289 | 1.70% |
| 2022-12-22 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.780 | 728,000 | 1,270,730 | 1.7455 | 1.709 | 1.671 | 1.709 | 1.661 | 1.729 | 749,570 | 1.6953 | 2.92% |
| 2022-12-21 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.800 | 365,000 | 638,560 | 1.7495 | 1.661 | 1.661 | 1.719 | 1.661 | 1.748 | 375,815 | 1.6991 | -3.93% |
| 2022-12-20 | 0 | 1.780 | 1.720 | 1.780 | 1.770 | 1.820 | 337,000 | 602,330 | 1.7873 | 1.729 | 1.671 | 1.729 | 1.719 | 1.768 | 346,985 | 1.7359 | 0.00% |
| 2022-12-19 | 0 | 1.780 | 1.740 | 1.780 | 1.720 | 1.860 | 624,000 | 1,103,440 | 1.7683 | 1.729 | 1.690 | 1.729 | 1.671 | 1.806 | 642,489 | 1.7174 | 1.14% |
| 2022-12-16 | 0 | 1.760 | 1.710 | 1.760 | 1.720 | 1.770 | 455,000 | 792,190 | 1.7411 | 1.709 | 1.661 | 1.709 | 1.671 | 1.719 | 468,481 | 1.6910 | -1.12% |
| 2022-12-15 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.840 | 724,000 | 1,282,010 | 1.7707 | 1.729 | 1.700 | 1.729 | 1.690 | 1.787 | 745,452 | 1.7198 | 1.14% |
| 2022-12-14 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.790 | 390,000 | 692,150 | 1.7747 | 1.709 | 1.680 | 1.709 | 1.690 | 1.738 | 401,556 | 1.7237 | -1.68% |
| 2022-12-13 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.790 | 768,000 | 1,357,030 | 1.7670 | 1.738 | 1.719 | 1.738 | 1.690 | 1.738 | 790,756 | 1.7161 | 0.00% |
| 2022-12-12 | 0 | 1.790 | 1.720 | 1.790 | 1.680 | 1.790 | 602,000 | 1,033,760 | 1.7172 | 1.738 | 1.671 | 1.738 | 1.632 | 1.738 | 619,837 | 1.6678 | 2.29% |
| 2022-12-09 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.770 | 738,000 | 1,277,160 | 1.7306 | 1.700 | 1.671 | 1.700 | 1.651 | 1.719 | 759,867 | 1.6808 | 2.34% |
| 2022-12-08 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.790 | 782,000 | 1,344,810 | 1.7197 | 1.661 | 1.641 | 1.661 | 1.632 | 1.738 | 805,170 | 1.6702 | 1.79% |
| 2022-12-07 | 0 | 1.680 | 1.650 | 1.680 | 1.660 | 1.710 | 824,000 | 1,386,780 | 1.6830 | 1.632 | 1.603 | 1.632 | 1.612 | 1.661 | 848,415 | 1.6346 | 1.20% |
| 2022-12-06 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.680 | 976,000 | 1,619,970 | 1.6598 | 1.612 | 1.593 | 1.612 | 1.583 | 1.632 | 1,004,919 | 1.6120 | 1.22% |
| 2022-12-05 | 0 | 1.640 | 1.620 | 1.640 | 1.570 | 1.650 | 1,454,798 | 2,348,506 | 1.6143 | 1.593 | 1.573 | 1.593 | 1.525 | 1.603 | 1,497,903 | 1.5679 | 2.50% |
| 2022-12-02 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 413,399 | 658,034 | 1.5918 | 1.554 | 1.544 | 1.554 | 1.535 | 1.564 | 425,648 | 1.5460 | -0.62% |
| 2022-12-01 | 0 | 1.610 | 1.580 | 1.610 | 1.570 | 1.620 | 790,995 | 1,253,881 | 1.5852 | 1.564 | 1.535 | 1.564 | 1.525 | 1.573 | 814,432 | 1.5396 | 1.90% |
| 2022-11-30 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.630 | 559,000 | 882,310 | 1.5784 | 1.535 | 1.515 | 1.535 | 1.515 | 1.583 | 575,563 | 1.5330 | 1.28% |
| 2022-11-29 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.630 | 624,000 | 987,390 | 1.5824 | 1.515 | 1.515 | 1.544 | 1.486 | 1.583 | 642,489 | 1.5368 | 0.00% |
| 2022-11-28 | 0 | 1.560 | 1.510 | 1.570 | 1.480 | 1.580 | 989,000 | 1,509,810 | 1.5266 | 1.515 | 1.467 | 1.525 | 1.437 | 1.535 | 1,018,304 | 1.4827 | -1.27% |
| 2022-11-25 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.580 | 426,000 | 665,760 | 1.5628 | 1.535 | 1.505 | 1.535 | 1.496 | 1.535 | 438,622 | 1.5178 | 0.00% |
| 2022-11-24 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.600 | 674,000 | 1,058,660 | 1.5707 | 1.535 | 1.515 | 1.535 | 1.496 | 1.554 | 693,970 | 1.5255 | 1.28% |
| 2022-11-23 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.610 | 465,000 | 740,520 | 1.5925 | 1.515 | 1.505 | 1.554 | 1.505 | 1.564 | 478,778 | 1.5467 | -3.70% |
| 2022-11-22 | 0 | 1.620 | 1.510 | 1.600 | 1.500 | 1.620 | 870,000 | 1,355,180 | 1.5577 | 1.573 | 1.467 | 1.554 | 1.457 | 1.573 | 895,778 | 1.5129 | 5.88% |
| 2022-11-21 | 0 | 1.530 | 1.520 | 1.580 | 1.530 | 1.580 | 602,000 | 937,640 | 1.5575 | 1.486 | 1.476 | 1.535 | 1.486 | 1.535 | 619,837 | 1.5127 | -3.77% |
| 2022-11-18 | 0 | 1.590 | 1.550 | 1.590 | 1.530 | 1.590 | 779,000 | 1,216,910 | 1.5621 | 1.544 | 1.505 | 1.544 | 1.486 | 1.544 | 802,081 | 1.5172 | 1.27% |
| 2022-11-17 | 0 | 1.570 | 1.530 | 1.570 | 1.500 | 1.570 | 630,000 | 966,070 | 1.5334 | 1.525 | 1.486 | 1.525 | 1.457 | 1.525 | 648,667 | 1.4893 | 0.64% |
| 2022-11-16 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.600 | 782,990 | 1,217,404 | 1.5548 | 1.515 | 1.505 | 1.515 | 1.457 | 1.554 | 806,190 | 1.5101 | 0.00% |
| 2022-11-15 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 1,309,000 | 2,042,380 | 1.5603 | 1.515 | 1.496 | 1.515 | 1.496 | 1.535 | 1,347,785 | 1.5154 | 0.65% |
| 2022-11-14 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.550 | 1,001,000 | 1,530,170 | 1.5286 | 1.505 | 1.467 | 1.505 | 1.457 | 1.505 | 1,030,659 | 1.4847 | 2.65% |
| 2022-11-11 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 512,000 | 768,510 | 1.5010 | 1.467 | 1.457 | 1.467 | 1.447 | 1.496 | 527,170 | 1.4578 | 6.34% |
| 2022-11-10 | 0 | 1.420 | 1.390 | 1.420 | 1.410 | 1.530 | 816,000 | 1,182,960 | 1.4497 | 1.379 | 1.350 | 1.379 | 1.369 | 1.486 | 840,178 | 1.4080 | -4.70% |
| 2022-11-09 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.580 | 855,000 | 1,289,490 | 1.5082 | 1.447 | 1.447 | 1.457 | 1.418 | 1.535 | 880,333 | 1.4648 | 2.76% |
| 2022-11-08 | 0 | 1.450 | 1.450 | 1.560 | 1.390 | 1.570 | 1,518,000 | 2,187,190 | 1.4408 | 1.408 | 1.408 | 1.515 | 1.350 | 1.525 | 1,562,978 | 1.3994 | 1.40% |
| 2022-11-07 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 891,000 | 1,266,440 | 1.4214 | 1.389 | 1.360 | 1.389 | 1.360 | 1.408 | 917,400 | 1.3805 | 1.42% |
| 2022-11-04 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.440 | 971,000 | 1,356,680 | 1.3972 | 1.369 | 1.340 | 1.369 | 1.331 | 1.399 | 999,770 | 1.3570 | 1.44% |
| 2022-11-03 | 0 | 1.390 | 1.330 | 1.390 | 1.280 | 1.390 | 859,000 | 1,117,260 | 1.3007 | 1.350 | 1.292 | 1.350 | 1.243 | 1.350 | 884,452 | 1.2632 | 5.30% |
| 2022-11-02 | 0 | 1.320 | 1.310 | 1.330 | 1.250 | 1.340 | 631,000 | 816,580 | 1.2941 | 1.282 | 1.272 | 1.292 | 1.214 | 1.301 | 649,696 | 1.2569 | 4.76% |
| 2022-11-01 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.290 | 1,147,000 | 1,429,977 | 1.2467 | 1.224 | 1.224 | 1.233 | 1.165 | 1.253 | 1,180,985 | 1.2108 | 0.00% |
| 2022-10-31 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.310 | 1,135,000 | 1,437,300 | 1.2663 | 1.224 | 1.214 | 1.233 | 1.204 | 1.272 | 1,168,630 | 1.2299 | -2.33% |
| 2022-10-28 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.340 | 1,279,000 | 1,645,670 | 1.2867 | 1.253 | 1.253 | 1.263 | 1.204 | 1.301 | 1,316,896 | 1.2497 | -3.73% |
| 2022-10-27 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 1,172,000 | 1,593,240 | 1.3594 | 1.301 | 1.301 | 1.311 | 1.292 | 1.340 | 1,206,726 | 1.3203 | -0.74% |
| 2022-10-26 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.420 | 948,000 | 1,303,219 | 1.3747 | 1.311 | 1.301 | 1.321 | 1.301 | 1.379 | 976,089 | 1.3351 | -2.17% |
| 2022-10-25 | 0 | 1.380 | 1.380 | 1.410 | 1.360 | 1.460 | 524,000 | 728,940 | 1.3911 | 1.340 | 1.340 | 1.369 | 1.321 | 1.418 | 539,526 | 1.3511 | -2.82% |
| 2022-10-24 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.470 | 1,352,000 | 1,906,250 | 1.4099 | 1.379 | 1.340 | 1.379 | 1.321 | 1.428 | 1,392,059 | 1.3694 | -2.74% |
| 2022-10-21 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.490 | 484,000 | 713,180 | 1.4735 | 1.418 | 1.408 | 1.418 | 1.418 | 1.447 | 498,341 | 1.4311 | -2.01% |
| 2022-10-20 | 0 | 1.490 | 1.460 | 1.490 | 1.440 | 1.490 | 655,000 | 957,490 | 1.4618 | 1.447 | 1.418 | 1.447 | 1.399 | 1.447 | 674,407 | 1.4198 | 1.36% |
| 2022-10-19 | 0 | 1.470 | 1.440 | 1.460 | 1.420 | 1.510 | 765,000 | 1,122,390 | 1.4672 | 1.428 | 1.399 | 1.418 | 1.379 | 1.467 | 787,667 | 1.4250 | -1.34% |
| 2022-10-18 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.510 | 469,000 | 699,900 | 1.4923 | 1.447 | 1.428 | 1.457 | 1.418 | 1.467 | 482,896 | 1.4494 | 0.00% |
| 2022-10-17 | 0 | 1.490 | 1.470 | 1.500 | 1.430 | 1.490 | 536,000 | 786,560 | 1.4675 | 1.447 | 1.428 | 1.457 | 1.389 | 1.447 | 551,881 | 1.4252 | 0.68% |
| 2022-10-14 | 0 | 1.480 | 1.450 | 1.470 | 1.450 | 1.490 | 1,166,000 | 1,721,190 | 1.4761 | 1.437 | 1.408 | 1.428 | 1.408 | 1.447 | 1,200,548 | 1.4337 | 2.07% |
| 2022-10-13 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.560 | 1,095,000 | 1,616,940 | 1.4767 | 1.408 | 1.408 | 1.418 | 1.379 | 1.515 | 1,127,444 | 1.4342 | -3.33% |
| 2022-10-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.570 | 1,291,000 | 1,976,069 | 1.5306 | 1.457 | 1.457 | 1.486 | 1.457 | 1.525 | 1,329,252 | 1.4866 | -6.25% |
| 2022-10-11 | 0 | 1.600 | 1.500 | 1.600 | 1.490 | 1.620 | 1,399,000 | 2,145,689 | 1.5337 | 1.554 | 1.457 | 1.554 | 1.447 | 1.573 | 1,440,452 | 1.4896 | 3.90% |
| 2022-10-10 | 0 | 1.540 | 1.540 | 1.600 | 1.530 | 1.600 | 677,000 | 1,059,580 | 1.5651 | 1.496 | 1.496 | 1.554 | 1.486 | 1.554 | 697,059 | 1.5201 | -5.52% |
| 2022-10-07 | 0 | 1.630 | 1.590 | 1.650 | 1.550 | 1.660 | 593,000 | 940,870 | 1.5866 | 1.583 | 1.544 | 1.603 | 1.505 | 1.612 | 610,570 | 1.5410 | 1.24% |
| 2022-10-06 | 0 | 1.610 | 1.580 | 1.610 | 1.590 | 1.620 | 479,000 | 769,270 | 1.6060 | 1.564 | 1.535 | 1.564 | 1.544 | 1.573 | 493,193 | 1.5598 | 0.00% |
| 2022-10-05 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.700 | 1,056,000 | 1,719,950 | 1.6287 | 1.564 | 1.554 | 1.564 | 1.544 | 1.651 | 1,087,289 | 1.5819 | 1.26% |
| 2022-10-03 | 0 | 1.590 | 1.520 | 1.590 | 1.490 | 1.600 | 949,000 | 1,448,540 | 1.5264 | 1.544 | 1.476 | 1.544 | 1.447 | 1.554 | 977,119 | 1.4825 | 1.92% |
| 2022-09-30 | 0 | 1.560 | 1.520 | 1.560 | 1.490 | 1.570 | 702,000 | 1,075,530 | 1.5321 | 1.515 | 1.476 | 1.515 | 1.447 | 1.525 | 722,800 | 1.4880 | 1.96% |
| 2022-09-29 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.670 | 594,000 | 937,459 | 1.5782 | 1.486 | 1.486 | 1.515 | 1.476 | 1.622 | 611,600 | 1.5328 | -0.65% |
| 2022-09-28 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.620 | 558,000 | 880,940 | 1.5787 | 1.496 | 1.496 | 1.535 | 1.486 | 1.573 | 574,533 | 1.5333 | -3.75% |
| 2022-09-27 | 0 | 1.600 | 1.600 | 1.640 | 1.530 | 1.690 | 863,000 | 1,362,860 | 1.5792 | 1.554 | 1.554 | 1.593 | 1.486 | 1.641 | 888,570 | 1.5338 | 2.56% |
| 2022-09-26 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.560 | 875,000 | 1,342,300 | 1.5341 | 1.515 | 1.515 | 1.525 | 1.457 | 1.515 | 900,926 | 1.4899 | 0.65% |
| 2022-09-23 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.580 | 756,000 | 1,179,510 | 1.5602 | 1.505 | 1.496 | 1.525 | 1.486 | 1.535 | 778,400 | 1.5153 | -0.64% |
| 2022-09-22 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.600 | 670,000 | 1,056,380 | 1.5767 | 1.515 | 1.515 | 1.544 | 1.515 | 1.554 | 689,852 | 1.5313 | -2.50% |
| 2022-09-21 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 639,000 | 1,021,730 | 1.5990 | 1.554 | 1.535 | 1.554 | 1.535 | 1.564 | 657,933 | 1.5529 | 0.00% |
| 2022-09-20 | 0 | 1.600 | 1.600 | 1.640 | 1.570 | 1.660 | 837,000 | 1,350,560 | 1.6136 | 1.554 | 1.554 | 1.593 | 1.525 | 1.612 | 861,800 | 1.5671 | 1.91% |
| 2022-09-19 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.800 | 5,271,000 | 8,518,789 | 1.6162 | 1.525 | 1.525 | 1.544 | 1.525 | 1.748 | 5,427,178 | 1.5697 | -10.80% |
| 2022-09-16 | 0 | 1.760 | 1.710 | 1.760 | 1.700 | 1.800 | 1,861,000 | 3,232,080 | 1.7367 | 1.709 | 1.661 | 1.709 | 1.651 | 1.748 | 1,916,141 | 1.6868 | -2.22% |
| 2022-09-15 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.830 | 1,199,000 | 2,141,250 | 1.7859 | 1.748 | 1.700 | 1.748 | 1.700 | 1.777 | 1,234,526 | 1.7345 | 0.00% |
| 2022-09-14 | 0 | 1.800 | 1.770 | 1.800 | 1.740 | 1.820 | 1,016,000 | 1,801,630 | 1.7733 | 1.748 | 1.719 | 1.748 | 1.690 | 1.768 | 1,046,104 | 1.7222 | 0.56% |
| 2022-09-13 | 0 | 1.790 | 1.760 | 1.790 | 1.720 | 1.800 | 1,230,000 | 2,173,420 | 1.7670 | 1.738 | 1.709 | 1.738 | 1.671 | 1.748 | 1,266,444 | 1.7162 | -0.56% |
| 2022-09-09 | 0 | 1.800 | 1.800 | 1.820 | 1.570 | 1.840 | 2,195,000 | 3,713,210 | 1.6917 | 1.748 | 1.748 | 1.768 | 1.525 | 1.787 | 2,260,037 | 1.6430 | 12.50% |
| 2022-09-08 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.770 | 4,739,000 | 7,784,340 | 1.6426 | 1.554 | 1.554 | 1.573 | 1.554 | 1.719 | 4,879,415 | 1.5953 | -9.09% |
| 2022-09-07 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.810 | 1,164,000 | 2,028,920 | 1.7431 | 1.709 | 1.680 | 1.709 | 1.671 | 1.758 | 1,198,489 | 1.6929 | 0.00% |
| 2022-09-06 | 0 | 1.760 | 1.710 | 1.760 | 1.650 | 1.830 | 4,159,000 | 7,174,220 | 1.7250 | 1.709 | 1.661 | 1.709 | 1.603 | 1.777 | 4,282,230 | 1.6753 | -4.35% |
| 2022-09-05 | 0 | 1.840 | 1.840 | 1.850 | 1.700 | 1.850 | 1,177,000 | 2,067,210 | 1.7563 | 1.787 | 1.787 | 1.797 | 1.651 | 1.797 | 1,211,874 | 1.7058 | 0.55% |
| 2022-09-02 | 0 | 1.830 | 1.780 | 1.810 | 1.790 | 1.890 | 1,107,000 | 2,017,260 | 1.8223 | 1.777 | 1.729 | 1.758 | 1.738 | 1.836 | 1,139,800 | 1.7698 | -3.68% |
| 2022-09-01 | 0 | 1.900 | 1.860 | 1.900 | 1.810 | 1.940 | 2,095,000 | 3,944,080 | 1.8826 | 1.845 | 1.806 | 1.845 | 1.758 | 1.884 | 2,157,074 | 1.8284 | 4.97% |
| 2022-08-31 | 0 | 1.810 | 1.810 | 1.890 | 1.750 | 1.940 | 1,981,000 | 3,590,980 | 1.8127 | 1.758 | 1.758 | 1.836 | 1.700 | 1.884 | 2,039,696 | 1.7605 | -3.21% |
| 2022-08-30 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.950 | 678,000 | 1,289,010 | 1.9012 | 1.816 | 1.816 | 1.836 | 1.806 | 1.894 | 698,089 | 1.8465 | -4.59% |
| 2022-08-29 | 0 | 1.960 | 1.900 | 1.960 | 1.800 | 1.960 | 1,297,000 | 2,396,360 | 1.8476 | 1.904 | 1.845 | 1.904 | 1.748 | 1.904 | 1,335,430 | 1.7944 | 3.16% |
| 2022-08-26 | 0 | 1.900 | 1.880 | 1.890 | 1.880 | 1.980 | 577,000 | 1,101,810 | 1.9095 | 1.845 | 1.826 | 1.836 | 1.826 | 1.923 | 594,096 | 1.8546 | -2.06% |
| 2022-08-25 | 0 | 1.940 | 1.900 | 1.940 | 1.880 | 1.990 | 640,000 | 1,221,130 | 1.9080 | 1.884 | 1.845 | 1.884 | 1.826 | 1.933 | 658,963 | 1.8531 | 1.57% |
| 2022-08-24 | 0 | 1.910 | 1.860 | 1.910 | 1.800 | 1.980 | 713,000 | 1,342,930 | 1.8835 | 1.855 | 1.806 | 1.855 | 1.748 | 1.923 | 734,126 | 1.8293 | -0.52% |
| 2022-08-23 | 0 | 1.920 | 1.920 | 1.930 | 1.680 | 1.930 | 1,948,000 | 3,506,760 | 1.8002 | 1.865 | 1.865 | 1.874 | 1.632 | 1.874 | 2,005,719 | 1.7484 | 1.59% |
| 2022-08-22 | 0 | 1.890 | 1.870 | 1.890 | 1.830 | 1.940 | 575,000 | 1,082,600 | 1.8828 | 1.836 | 1.816 | 1.836 | 1.777 | 1.884 | 592,037 | 1.8286 | -0.53% |
| 2022-08-19 | 0 | 1.900 | 1.900 | 1.910 | 1.780 | 1.990 | 2,343,000 | 4,374,850 | 1.8672 | 1.845 | 1.845 | 1.855 | 1.729 | 1.933 | 2,412,422 | 1.8135 | -3.55% |
| 2022-08-18 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.040 | 812,000 | 1,604,789 | 1.9763 | 1.913 | 1.894 | 1.913 | 1.894 | 1.981 | 836,059 | 1.9195 | -1.50% |
| 2022-08-17 | 0 | 2.000 | 1.970 | 2.000 | 1.900 | 2.080 | 732,000 | 1,463,470 | 1.9993 | 1.942 | 1.913 | 1.942 | 1.845 | 2.020 | 753,689 | 1.9417 | -2.44% |
| 2022-08-16 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.110 | 614,000 | 1,262,000 | 2.0554 | 1.991 | 1.981 | 1.991 | 1.972 | 2.049 | 632,193 | 1.9962 | -2.38% |
| 2022-08-15 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.110 | 409,000 | 855,840 | 2.0925 | 2.040 | 2.020 | 2.040 | 2.001 | 2.049 | 421,119 | 2.0323 | 0.48% |
| 2022-08-12 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.130 | 864,000 | 1,789,370 | 2.0710 | 2.030 | 2.010 | 2.030 | 1.991 | 2.069 | 889,600 | 2.0114 | 0.97% |
| 2022-08-11 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.110 | 380,000 | 786,140 | 2.0688 | 2.010 | 2.001 | 2.010 | 2.001 | 2.049 | 391,259 | 2.0093 | -0.48% |
| 2022-08-10 | 0 | 2.080 | 2.040 | 2.080 | 2.040 | 2.090 | 392,000 | 807,830 | 2.0608 | 2.020 | 1.981 | 2.020 | 1.981 | 2.030 | 403,615 | 2.0015 | -0.48% |
| 2022-08-09 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.110 | 357,000 | 746,210 | 2.0902 | 2.030 | 2.010 | 2.030 | 2.001 | 2.049 | 367,578 | 2.0301 | -1.42% |
| 2022-08-08 | 0 | 2.120 | 2.080 | 2.120 | 2.080 | 2.120 | 271,000 | 568,400 | 2.0974 | 2.059 | 2.020 | 2.059 | 2.020 | 2.059 | 279,030 | 2.0371 | 0.00% |
| 2022-08-05 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 590,000 | 1,233,530 | 2.0907 | 2.059 | 2.049 | 2.059 | 2.020 | 2.069 | 607,481 | 2.0306 | 1.44% |
| 2022-08-04 | 0 | 2.090 | 2.080 | 2.120 | 2.060 | 2.180 | 976,000 | 2,044,340 | 2.0946 | 2.030 | 2.020 | 2.059 | 2.001 | 2.117 | 1,004,919 | 2.0343 | -0.48% |
| 2022-08-03 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.120 | 244,000 | 510,640 | 2.0928 | 2.040 | 2.020 | 2.040 | 2.010 | 2.059 | 251,230 | 2.0326 | 0.96% |
| 2022-08-02 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.170 | 1,105,000 | 2,321,820 | 2.1012 | 2.020 | 2.020 | 2.049 | 2.001 | 2.108 | 1,137,741 | 2.0407 | -3.26% |
| 2022-08-01 | 0 | 2.150 | 2.150 | 2.180 | 2.140 | 2.200 | 449,000 | 971,139 | 2.1629 | 2.088 | 2.088 | 2.117 | 2.078 | 2.137 | 462,304 | 2.1007 | -1.38% |
| 2022-07-29 | 0 | 2.180 | 2.120 | 2.180 | 2.120 | 2.180 | 639,000 | 1,372,780 | 2.1483 | 2.117 | 2.059 | 2.117 | 2.059 | 2.117 | 657,933 | 2.0865 | 0.93% |
| 2022-07-28 | 0 | 2.160 | 2.120 | 2.160 | 2.110 | 2.200 | 390,000 | 838,220 | 2.1493 | 2.098 | 2.059 | 2.098 | 2.049 | 2.137 | 401,556 | 2.0874 | 2.37% |
| 2022-07-27 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.200 | 1,640,000 | 3,514,810 | 2.1432 | 2.049 | 2.040 | 2.049 | 2.049 | 2.137 | 1,688,593 | 2.0815 | -4.52% |
| 2022-07-26 | 0 | 2.210 | 2.200 | 2.210 | 2.140 | 2.250 | 1,461,000 | 3,175,239 | 2.1733 | 2.146 | 2.137 | 2.146 | 2.078 | 2.185 | 1,504,289 | 2.1108 | -0.45% |
| 2022-07-25 | 0 | 2.220 | 2.180 | 2.220 | 2.170 | 2.220 | 158,000 | 347,160 | 2.1972 | 2.156 | 2.117 | 2.156 | 2.108 | 2.156 | 162,681 | 2.1340 | 0.00% |
| 2022-07-22 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.240 | 328,000 | 723,030 | 2.2044 | 2.156 | 2.137 | 2.156 | 2.127 | 2.176 | 337,719 | 2.1409 | -0.45% |
| 2022-07-21 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.230 | 234,000 | 520,120 | 2.2227 | 2.166 | 2.156 | 2.166 | 2.146 | 2.166 | 240,933 | 2.1588 | 0.00% |
| 2022-07-20 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.230 | 187,000 | 414,199 | 2.2150 | 2.166 | 2.146 | 2.166 | 2.127 | 2.166 | 192,541 | 2.1512 | 0.45% |
| 2022-07-19 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.220 | 254,000 | 558,580 | 2.1991 | 2.156 | 2.156 | 2.166 | 2.108 | 2.156 | 261,526 | 2.1358 | 0.45% |
| 2022-07-18 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 175,000 | 387,379 | 2.2136 | 2.146 | 2.137 | 2.146 | 2.127 | 2.166 | 180,185 | 2.1499 | -0.45% |
| 2022-07-15 | 0 | 2.220 | 2.170 | 2.220 | 2.160 | 2.260 | 949,000 | 2,087,290 | 2.1995 | 2.156 | 2.108 | 2.156 | 2.098 | 2.195 | 977,119 | 2.1362 | -0.45% |
| 2022-07-14 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.230 | 364,000 | 803,060 | 2.2062 | 2.166 | 2.166 | 2.176 | 2.117 | 2.166 | 374,785 | 2.1427 | 0.45% |
| 2022-07-13 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.220 | 617,000 | 1,356,170 | 2.1980 | 2.156 | 2.137 | 2.156 | 2.108 | 2.156 | 635,281 | 2.1348 | -0.89% |
| 2022-07-12 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.240 | 653,000 | 1,446,520 | 2.2152 | 2.176 | 2.166 | 2.176 | 2.088 | 2.176 | 672,348 | 2.1514 | -1.32% |
| 2022-07-11 | 0 | 2.270 | 2.250 | 2.270 | 2.230 | 2.290 | 652,000 | 1,465,070 | 2.2470 | 2.205 | 2.185 | 2.205 | 2.166 | 2.224 | 671,319 | 2.1824 | 0.00% |
| 2022-07-08 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.280 | 323,000 | 727,150 | 2.2512 | 2.205 | 2.205 | 2.214 | 2.156 | 2.214 | 332,570 | 2.1865 | 0.44% |
| 2022-07-07 | 0 | 2.260 | 2.260 | 2.270 | 2.220 | 2.340 | 468,000 | 1,053,380 | 2.2508 | 2.195 | 2.195 | 2.205 | 2.156 | 2.273 | 481,867 | 2.1860 | -1.31% |
| 2022-07-06 | 0 | 2.290 | 2.220 | 2.280 | 2.210 | 2.300 | 484,000 | 1,085,680 | 2.2431 | 2.224 | 2.156 | 2.214 | 2.146 | 2.234 | 498,341 | 2.1786 | 0.88% |
| 2022-07-05 | 0 | 2.270 | 2.240 | 2.280 | 2.240 | 2.290 | 363,000 | 819,770 | 2.2583 | 2.205 | 2.176 | 2.214 | 2.176 | 2.224 | 373,756 | 2.1933 | -0.44% |
| 2022-07-04 | 0 | 2.280 | 2.250 | 2.280 | 2.230 | 2.300 | 1,012,000 | 2,291,810 | 2.2646 | 2.214 | 2.185 | 2.214 | 2.166 | 2.234 | 1,041,985 | 2.1995 | -0.44% |
| 2022-06-30 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.300 | 397,000 | 902,290 | 2.2728 | 2.224 | 2.224 | 2.234 | 2.185 | 2.234 | 408,763 | 2.2074 | -1.72% |
| 2022-06-29 | 0 | 2.330 | 2.290 | 2.330 | 2.270 | 2.340 | 1,137,000 | 2,620,729 | 2.3050 | 2.263 | 2.224 | 2.263 | 2.205 | 2.273 | 1,170,689 | 2.2386 | 1.75% |
| 2022-06-28 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.320 | 441,000 | 1,016,030 | 2.3039 | 2.224 | 2.224 | 2.253 | 2.214 | 2.253 | 454,067 | 2.2376 | -1.29% |
| 2022-06-27 | 0 | 2.320 | 2.300 | 2.310 | 2.280 | 2.340 | 662,000 | 1,527,620 | 2.3076 | 2.253 | 2.234 | 2.244 | 2.214 | 2.273 | 681,615 | 2.2412 | 0.43% |
| 2022-06-24 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.320 | 861,000 | 1,961,230 | 2.2779 | 2.244 | 2.224 | 2.244 | 2.185 | 2.253 | 886,511 | 2.2123 | 0.43% |
| 2022-06-23 | 0 | 2.300 | 2.280 | 2.290 | 2.260 | 2.360 | 435,000 | 995,290 | 2.2880 | 2.234 | 2.214 | 2.224 | 2.195 | 2.292 | 447,889 | 2.2222 | -2.13% |
| 2022-06-22 | 0 | 2.350 | 2.280 | 2.350 | 2.260 | 2.370 | 750,203 | 1,722,030 | 2.2954 | 2.282 | 2.214 | 2.282 | 2.195 | 2.302 | 772,431 | 2.2294 | 0.86% |
| 2022-06-21 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.360 | 243,000 | 565,490 | 2.3271 | 2.263 | 2.253 | 2.263 | 2.253 | 2.292 | 250,200 | 2.2602 | 0.87% |
| 2022-06-20 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.340 | 306,000 | 702,750 | 2.2966 | 2.244 | 2.234 | 2.244 | 2.214 | 2.273 | 315,067 | 2.2305 | 0.87% |
| 2022-06-17 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.320 | 820,000 | 1,878,560 | 2.2909 | 2.224 | 2.224 | 2.234 | 2.205 | 2.253 | 844,296 | 2.2250 | 1.33% |
| 2022-06-16 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 486,000 | 1,103,030 | 2.2696 | 2.195 | 2.185 | 2.195 | 2.185 | 2.224 | 500,400 | 2.2043 | -2.16% |
| 2022-06-15 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 300,994 | 693,845 | 2.3052 | 2.244 | 2.234 | 2.244 | 2.224 | 2.273 | 309,912 | 2.2388 | 0.00% |
| 2022-06-14 | 0 | 2.310 | 2.280 | 2.320 | 2.260 | 2.320 | 489,000 | 1,121,180 | 2.2928 | 2.244 | 2.214 | 2.253 | 2.195 | 2.253 | 503,489 | 2.2268 | -1.70% |
| 2022-06-13 | 0 | 2.350 | 2.300 | 2.350 | 2.270 | 2.350 | 799,000 | 1,836,659 | 2.2987 | 2.282 | 2.234 | 2.282 | 2.205 | 2.282 | 822,674 | 2.2325 | 0.00% |
| 2022-06-10 | 0 | 2.350 | 2.320 | 2.350 | 2.250 | 2.390 | 902,000 | 2,084,170 | 2.3106 | 2.282 | 2.253 | 2.282 | 2.185 | 2.321 | 928,726 | 2.2441 | 2.62% |
| 2022-06-09 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.310 | 949,000 | 2,175,139 | 2.2920 | 2.224 | 2.205 | 2.224 | 2.176 | 2.244 | 977,119 | 2.2261 | 0.44% |
| 2022-06-08 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.300 | 2,270,000 | 5,130,750 | 2.2602 | 2.214 | 2.205 | 2.214 | 2.166 | 2.234 | 2,337,259 | 2.1952 | 1.79% |
| 2022-06-07 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.260 | 277,000 | 617,610 | 2.2296 | 2.176 | 2.156 | 2.176 | 2.146 | 2.195 | 285,207 | 2.1655 | -0.44% |
| 2022-06-06 | 0 | 2.250 | 2.230 | 2.250 | 2.190 | 2.250 | 1,055,000 | 2,355,650 | 2.2328 | 2.185 | 2.166 | 2.185 | 2.127 | 2.185 | 1,086,259 | 2.1686 | 1.35% |
| 2022-06-02 | 0 | 2.220 | 2.170 | 2.220 | 2.120 | 2.240 | 2,771,000 | 5,988,550 | 2.1612 | 2.156 | 2.108 | 2.156 | 2.059 | 2.176 | 2,853,104 | 2.0990 | -0.45% |
| 2022-06-01 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.260 | 749,000 | 1,661,890 | 2.2188 | 2.166 | 2.146 | 2.166 | 2.137 | 2.195 | 771,193 | 2.1550 | 0.45% |
| 2022-05-31 | 0 | 2.220 | 2.220 | 2.250 | 2.120 | 2.450 | 7,207,000 | 16,323,740 | 2.2650 | 2.156 | 2.156 | 2.185 | 2.059 | 2.379 | 7,420,541 | 2.1998 | -3.48% |
| 2022-05-30 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.350 | 1,549,000 | 3,585,280 | 2.3146 | 2.234 | 2.234 | 2.273 | 2.234 | 2.282 | 1,594,896 | 2.2480 | 0.00% |
| 2022-05-27 | 0 | 2.300 | 2.270 | 2.300 | 2.220 | 2.310 | 504,000 | 1,145,080 | 2.2720 | 2.234 | 2.205 | 2.234 | 2.156 | 2.244 | 518,933 | 2.2066 | 0.44% |
| 2022-05-26 | 0 | 2.290 | 2.260 | 2.290 | 2.250 | 2.290 | 162,000 | 368,000 | 2.2716 | 2.224 | 2.195 | 2.224 | 2.185 | 2.224 | 166,800 | 2.2062 | -0.43% |
| 2022-05-25 | 0 | 2.300 | 2.280 | 2.310 | 2.260 | 2.300 | 309,000 | 708,720 | 2.2936 | 2.234 | 2.214 | 2.244 | 2.195 | 2.234 | 318,156 | 2.2276 | 0.00% |
| 2022-05-24 | 0 | 2.300 | 2.300 | 2.350 | 2.210 | 2.370 | 738,000 | 1,697,090 | 2.2996 | 2.234 | 2.234 | 2.282 | 2.146 | 2.302 | 759,867 | 2.2334 | -0.43% |
| 2022-05-23 | 0 | 2.310 | 2.310 | 2.340 | 2.280 | 2.380 | 377,000 | 870,410 | 2.3088 | 2.244 | 2.244 | 2.273 | 2.214 | 2.312 | 388,170 | 2.2423 | 0.43% |
| 2022-05-20 | 0 | 2.300 | 2.270 | 2.300 | 2.210 | 2.320 | 997,004 | 2,272,639 | 2.2795 | 2.234 | 2.205 | 2.234 | 2.146 | 2.253 | 1,026,545 | 2.2139 | 4.07% |
| 2022-05-19 | 0 | 2.210 | 2.160 | 2.210 | 2.110 | 2.210 | 2,471,000 | 5,334,780 | 2.1590 | 2.146 | 2.098 | 2.146 | 2.049 | 2.146 | 2,544,215 | 2.0968 | 0.00% |
| 2022-05-18 | 0 | 2.210 | 2.210 | 2.250 | 2.180 | 2.250 | 349,000 | 775,400 | 2.2218 | 2.146 | 2.146 | 2.185 | 2.117 | 2.185 | 359,341 | 2.1578 | 0.45% |
| 2022-05-17 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.290 | 1,751,000 | 3,904,070 | 2.2296 | 2.137 | 2.137 | 2.146 | 2.137 | 2.224 | 1,802,881 | 2.1655 | -3.51% |
| 2022-05-16 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.300 | 440,000 | 995,410 | 2.2623 | 2.214 | 2.195 | 2.214 | 2.166 | 2.234 | 453,037 | 2.1972 | -0.44% |
| 2022-05-13 | 0 | 2.290 | 2.250 | 2.290 | 2.200 | 2.390 | 1,217,000 | 2,730,510 | 2.2436 | 2.224 | 2.185 | 2.224 | 2.137 | 2.321 | 1,253,059 | 2.1791 | 0.00% |
| 2022-05-12 | 0 | 2.290 | 2.230 | 2.290 | 2.200 | 2.490 | 2,020,000 | 4,684,260 | 2.3189 | 2.224 | 2.166 | 2.224 | 2.137 | 2.418 | 2,079,852 | 2.2522 | -4.18% |
| 2022-05-11 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.420 | 1,553,000 | 3,706,420 | 2.3866 | 2.321 | 2.321 | 2.331 | 2.234 | 2.350 | 1,599,015 | 2.3179 | 3.91% |
| 2022-05-10 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.300 | 781,000 | 1,762,719 | 2.2570 | 2.234 | 2.224 | 2.234 | 2.137 | 2.234 | 804,141 | 2.1921 | 0.00% |
| 2022-05-06 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.320 | 588,000 | 1,335,560 | 2.2714 | 2.234 | 2.234 | 2.244 | 2.137 | 2.253 | 605,422 | 2.2060 | 0.00% |
| 2022-05-05 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.350 | 583,000 | 1,349,070 | 2.3140 | 2.234 | 2.234 | 2.263 | 2.234 | 2.282 | 600,274 | 2.2474 | 0.00% |
| 2022-05-04 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.320 | 605,000 | 1,387,890 | 2.2940 | 2.234 | 2.234 | 2.244 | 2.205 | 2.253 | 622,926 | 2.2280 | 0.00% |
| 2022-05-03 | 0 | 2.300 | 2.290 | 2.300 | 2.140 | 2.300 | 1,541,000 | 3,468,939 | 2.2511 | 2.234 | 2.224 | 2.234 | 2.078 | 2.234 | 1,586,659 | 2.1863 | 6.48% |
| 2022-04-29 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.170 | 731,000 | 1,571,255 | 2.1495 | 2.098 | 2.088 | 2.098 | 2.049 | 2.108 | 752,659 | 2.0876 | 0.47% |
| 2022-04-28 | 0 | 2.150 | 2.140 | 2.150 | 2.040 | 2.150 | 762,000 | 1,615,630 | 2.1202 | 2.088 | 2.078 | 2.088 | 1.981 | 2.088 | 784,578 | 2.0592 | 2.38% |
| 2022-04-27 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.160 | 374,011 | 785,872 | 2.1012 | 2.040 | 2.030 | 2.040 | 1.991 | 2.098 | 385,093 | 2.0407 | 0.48% |
| 2022-04-26 | 0 | 2.090 | 2.080 | 2.100 | 2.000 | 2.100 | 1,217,016 | 2,503,481 | 2.0571 | 2.030 | 2.020 | 2.040 | 1.942 | 2.040 | 1,253,076 | 1.9979 | 4.50% |
| 2022-04-25 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.030 | 1,262,000 | 2,501,110 | 1.9819 | 1.942 | 1.942 | 1.952 | 1.894 | 1.972 | 1,299,393 | 1.9248 | -0.99% |
| 2022-04-22 | 0 | 2.020 | 2.000 | 2.030 | 1.950 | 2.030 | 418,012 | 834,623 | 1.9966 | 1.962 | 1.942 | 1.972 | 1.894 | 1.972 | 430,398 | 1.9392 | 1.00% |
| 2022-04-21 | 0 | 2.000 | 1.970 | 2.020 | 1.950 | 2.050 | 680,000 | 1,352,500 | 1.9890 | 1.942 | 1.913 | 1.962 | 1.894 | 1.991 | 700,148 | 1.9317 | 1.52% |
| 2022-04-20 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.100 | 987,000 | 1,986,140 | 2.0123 | 1.913 | 1.913 | 1.942 | 1.913 | 2.040 | 1,016,244 | 1.9544 | -7.08% |
| 2022-04-19 | 0 | 2.120 | 2.020 | 2.110 | 1.980 | 2.120 | 606,000 | 1,220,570 | 2.0141 | 2.059 | 1.962 | 2.049 | 1.923 | 2.059 | 623,956 | 1.9562 | 2.42% |
| 2022-04-14 | 0 | 2.070 | 2.030 | 2.060 | 2.000 | 2.090 | 378,000 | 768,850 | 2.0340 | 2.010 | 1.972 | 2.001 | 1.942 | 2.030 | 389,200 | 1.9755 | 0.00% |
| 2022-04-13 | 0 | 2.070 | 2.010 | 2.060 | 1.970 | 2.080 | 302,000 | 612,530 | 2.0282 | 2.010 | 1.952 | 2.001 | 1.913 | 2.020 | 310,948 | 1.9699 | 1.97% |
| 2022-04-12 | 0 | 2.030 | 1.990 | 2.030 | 1.930 | 2.070 | 700,000 | 1,390,610 | 1.9866 | 1.972 | 1.933 | 1.972 | 1.874 | 2.010 | 720,741 | 1.9294 | 2.53% |
| 2022-04-11 | 0 | 1.980 | 1.980 | 2.030 | 1.960 | 2.060 | 515,000 | 1,028,190 | 1.9965 | 1.923 | 1.923 | 1.972 | 1.904 | 2.001 | 530,259 | 1.9390 | -3.41% |
| 2022-04-08 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.150 | 569,000 | 1,184,620 | 2.0819 | 1.991 | 1.991 | 2.010 | 1.991 | 2.088 | 585,859 | 2.0220 | -3.30% |
| 2022-04-07 | 0 | 2.120 | 2.070 | 2.110 | 2.050 | 2.140 | 731,000 | 1,517,650 | 2.0761 | 2.059 | 2.010 | 2.049 | 1.991 | 2.078 | 752,659 | 2.0164 | -0.93% |
| 2022-04-06 | 0 | 2.140 | 2.100 | 2.180 | 2.050 | 2.190 | 733,000 | 1,545,400 | 2.1083 | 2.078 | 2.040 | 2.117 | 1.991 | 2.127 | 754,719 | 2.0477 | 0.47% |
| 2022-04-04 | 0 | 2.130 | 2.120 | 2.130 | 2.070 | 2.150 | 719,000 | 1,522,910 | 2.1181 | 2.069 | 2.059 | 2.069 | 2.010 | 2.088 | 740,304 | 2.0571 | 3.40% |
| 2022-04-01 | 0 | 2.060 | 2.060 | 2.090 | 2.000 | 2.120 | 1,426,000 | 2,938,340 | 2.0605 | 2.001 | 2.001 | 2.030 | 1.942 | 2.059 | 1,468,252 | 2.0013 | 3.00% |
| 2022-03-31 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 586,000 | 1,177,380 | 2.0092 | 1.942 | 1.942 | 1.952 | 1.923 | 1.991 | 603,363 | 1.9514 | -3.38% |
| 2022-03-30 | 0 | 2.070 | 2.060 | 2.070 | 2.000 | 2.070 | 377,000 | 768,280 | 2.0379 | 2.010 | 2.001 | 2.010 | 1.942 | 2.010 | 388,170 | 1.9792 | 3.50% |
| 2022-03-29 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 750,000 | 1,496,110 | 1.9948 | 1.942 | 1.933 | 1.942 | 1.913 | 1.991 | 772,222 | 1.9374 | -3.85% |
| 2022-03-28 | 0 | 2.080 | 2.010 | 2.080 | 2.000 | 2.120 | 649,000 | 1,312,270 | 2.0220 | 2.020 | 1.952 | 2.020 | 1.942 | 2.059 | 668,230 | 1.9638 | 0.48% |
| 2022-03-25 | 0 | 2.070 | 2.010 | 2.070 | 1.980 | 2.160 | 1,096,000 | 2,244,659 | 2.0480 | 2.010 | 1.952 | 2.010 | 1.923 | 2.098 | 1,128,474 | 1.9891 | -2.82% |
| 2022-03-24 | 0 | 2.130 | 2.090 | 2.130 | 2.080 | 2.150 | 913,000 | 1,932,160 | 2.1163 | 2.069 | 2.030 | 2.069 | 2.020 | 2.088 | 940,052 | 2.0554 | 1.43% |
| 2022-03-23 | 0 | 2.100 | 2.080 | 2.110 | 2.080 | 2.170 | 590,000 | 1,245,426 | 2.1109 | 2.040 | 2.020 | 2.049 | 2.020 | 2.108 | 607,481 | 2.0501 | -1.87% |
| 2022-03-22 | 0 | 2.140 | 2.110 | 2.130 | 2.010 | 2.150 | 1,231,000 | 2,592,220 | 2.1058 | 2.078 | 2.049 | 2.069 | 1.952 | 2.088 | 1,267,474 | 2.0452 | 3.88% |
| 2022-03-21 | 0 | 2.060 | 2.010 | 2.060 | 1.960 | 2.080 | 2,085,000 | 4,227,840 | 2.0277 | 2.001 | 1.952 | 2.001 | 1.904 | 2.020 | 2,146,778 | 1.9694 | 5.10% |
| 2022-03-18 | 0 | 1.960 | 1.940 | 1.960 | 1.830 | 1.970 | 877,000 | 1,686,830 | 1.9234 | 1.904 | 1.884 | 1.904 | 1.777 | 1.913 | 902,985 | 1.8681 | 5.38% |
| 2022-03-17 | 0 | 1.860 | 1.860 | 1.880 | 1.790 | 1.930 | 2,533,000 | 4,723,150 | 1.8646 | 1.806 | 1.806 | 1.826 | 1.738 | 1.874 | 2,608,052 | 1.8110 | 3.33% |
| 2022-03-16 | 0 | 1.800 | 1.780 | 1.800 | 1.680 | 1.810 | 1,947,000 | 3,444,180 | 1.7690 | 1.748 | 1.729 | 1.748 | 1.632 | 1.758 | 2,004,689 | 1.7181 | 5.26% |
| 2022-03-15 | 0 | 1.710 | 1.700 | 1.770 | 1.600 | 1.950 | 3,660,000 | 6,384,700 | 1.7445 | 1.661 | 1.651 | 1.719 | 1.554 | 1.894 | 3,768,444 | 1.6943 | -13.20% |
| 2022-03-14 | 0 | 1.970 | 1.970 | 2.040 | 1.940 | 2.130 | 1,688,000 | 3,366,040 | 1.9941 | 1.913 | 1.913 | 1.981 | 1.884 | 2.069 | 1,738,015 | 1.9367 | -9.22% |
| 2022-03-11 | 0 | 2.170 | 2.120 | 2.170 | 1.920 | 2.190 | 1,373,000 | 2,748,320 | 2.0017 | 2.108 | 2.059 | 2.108 | 1.865 | 2.127 | 1,413,681 | 1.9441 | 6.37% |
| 2022-03-10 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.090 | 1,015,000 | 2,069,530 | 2.0389 | 1.981 | 1.972 | 1.981 | 1.942 | 2.030 | 1,045,074 | 1.9803 | 3.55% |
| 2022-03-09 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.160 | 4,146,000 | 8,353,840 | 2.0149 | 1.913 | 1.913 | 1.923 | 1.913 | 2.098 | 4,268,844 | 1.9569 | -9.63% |
| 2022-03-08 | 0 | 2.180 | 2.110 | 2.180 | 2.060 | 2.270 | 913,000 | 1,942,270 | 2.1273 | 2.117 | 2.049 | 2.117 | 2.001 | 2.205 | 940,052 | 2.0661 | 2.83% |
| 2022-03-07 | 0 | 2.120 | 2.120 | 2.130 | 2.040 | 2.180 | 1,633,091 | 3,385,443 | 2.0730 | 2.059 | 2.059 | 2.069 | 1.981 | 2.117 | 1,681,479 | 2.0134 | -3.64% |
| 2022-03-04 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 539,000 | 1,198,780 | 2.2241 | 2.137 | 2.137 | 2.146 | 2.137 | 2.185 | 554,970 | 2.1601 | -4.76% |
| 2022-03-03 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.350 | 748,000 | 1,706,640 | 2.2816 | 2.244 | 2.224 | 2.244 | 2.185 | 2.282 | 770,163 | 2.2159 | 0.00% |
| 2022-03-02 | 0 | 2.310 | 2.300 | 2.310 | 2.220 | 2.340 | 452,000 | 1,040,280 | 2.3015 | 2.244 | 2.234 | 2.244 | 2.156 | 2.273 | 465,393 | 2.2353 | 0.43% |
| 2022-03-01 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.360 | 498,000 | 1,152,930 | 2.3151 | 2.234 | 2.224 | 2.234 | 2.214 | 2.292 | 512,756 | 2.2485 | -2.13% |
| 2022-02-28 | 0 | 2.350 | 2.280 | 2.350 | 2.250 | 2.390 | 473,000 | 1,084,900 | 2.2937 | 2.282 | 2.214 | 2.282 | 2.185 | 2.321 | 487,015 | 2.2277 | 4.44% |
| 2022-02-25 | 0 | 2.250 | 2.250 | 2.280 | 2.150 | 2.320 | 475,000 | 1,061,330 | 2.2344 | 2.185 | 2.185 | 2.214 | 2.088 | 2.253 | 489,074 | 2.1701 | 4.17% |
| 2022-02-24 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.300 | 880,083 | 1,964,091 | 2.2317 | 2.098 | 2.098 | 2.127 | 2.098 | 2.234 | 906,160 | 2.1675 | -6.09% |
| 2022-02-23 | 0 | 2.300 | 2.300 | 2.330 | 2.230 | 2.320 | 1,198,000 | 2,724,720 | 2.2744 | 2.234 | 2.234 | 2.263 | 2.166 | 2.253 | 1,233,496 | 2.2089 | 1.77% |
| 2022-02-22 | 0 | 2.260 | 2.230 | 2.260 | 2.200 | 2.350 | 2,846,000 | 6,365,320 | 2.2366 | 2.195 | 2.166 | 2.195 | 2.137 | 2.282 | 2,930,326 | 2.1722 | -3.83% |
| 2022-02-21 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.430 | 1,375,000 | 3,257,310 | 2.3690 | 2.282 | 2.282 | 2.321 | 2.282 | 2.360 | 1,415,741 | 2.3008 | -3.29% |
| 2022-02-18 | 0 | 2.430 | 2.430 | 2.460 | 2.360 | 2.500 | 2,134,000 | 5,198,360 | 2.4360 | 2.360 | 2.360 | 2.389 | 2.292 | 2.428 | 2,197,230 | 2.3659 | 2.10% |
| 2022-02-17 | 0 | 2.380 | 2.380 | 2.410 | 2.350 | 2.420 | 338,000 | 804,720 | 2.3808 | 2.312 | 2.312 | 2.341 | 2.282 | 2.350 | 348,015 | 2.3123 | -0.42% |
| 2022-02-16 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 507,000 | 1,219,680 | 2.4057 | 2.321 | 2.321 | 2.331 | 2.321 | 2.350 | 522,022 | 2.3365 | 1.27% |
| 2022-02-15 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.380 | 474,000 | 1,115,605 | 2.3536 | 2.292 | 2.292 | 2.302 | 2.263 | 2.312 | 488,044 | 2.2859 | -0.84% |
| 2022-02-14 | 0 | 2.380 | 2.360 | 2.380 | 2.340 | 2.400 | 946,000 | 2,239,590 | 2.3674 | 2.312 | 2.292 | 2.312 | 2.273 | 2.331 | 974,030 | 2.2993 | -1.65% |
| 2022-02-11 | 0 | 2.420 | 2.400 | 2.420 | 2.380 | 2.440 | 633,000 | 1,526,210 | 2.4111 | 2.350 | 2.331 | 2.350 | 2.312 | 2.370 | 651,756 | 2.3417 | 0.00% |
| 2022-02-10 | 0 | 2.420 | 2.410 | 2.420 | 2.340 | 2.440 | 1,652,003 | 3,963,197 | 2.3990 | 2.350 | 2.341 | 2.350 | 2.273 | 2.370 | 1,700,951 | 2.3300 | 4.31% |
| 2022-02-09 | 0 | 2.320 | 2.320 | 2.370 | 2.290 | 2.440 | 3,653,000 | 8,599,350 | 2.3541 | 2.253 | 2.253 | 2.302 | 2.224 | 2.370 | 3,761,237 | 2.2863 | -4.13% |
| 2022-02-08 | 0 | 2.420 | 2.390 | 2.420 | 2.380 | 2.430 | 395,000 | 950,060 | 2.4052 | 2.350 | 2.321 | 2.350 | 2.312 | 2.360 | 406,704 | 2.3360 | 0.41% |
| 2022-02-07 | 0 | 2.410 | 2.380 | 2.410 | 2.360 | 2.450 | 5,723,000 | 13,736,650 | 2.4003 | 2.341 | 2.312 | 2.341 | 2.292 | 2.379 | 5,892,570 | 2.3312 | -0.82% |
| 2022-02-04 | 0 | 2.430 | 2.410 | 2.420 | 2.380 | 2.440 | 572,000 | 1,383,400 | 2.4185 | 2.360 | 2.341 | 2.350 | 2.312 | 2.370 | 588,948 | 2.3489 | -0.41% |
| 2022-01-31 | 0 | 2.440 | 2.410 | 2.440 | 2.360 | 2.440 | 185,000 | 448,220 | 2.4228 | 2.370 | 2.341 | 2.370 | 2.292 | 2.370 | 190,481 | 2.3531 | 1.67% |
| 2022-01-28 | 0 | 2.400 | 2.400 | 2.430 | 2.330 | 2.450 | 1,621,000 | 3,871,020 | 2.3880 | 2.331 | 2.331 | 2.360 | 2.263 | 2.379 | 1,669,030 | 2.3193 | 0.00% |
| 2022-01-27 | 0 | 2.400 | 2.400 | 2.450 | 2.330 | 2.470 | 2,484,000 | 5,907,520 | 2.3782 | 2.331 | 2.331 | 2.379 | 2.263 | 2.399 | 2,557,600 | 2.3098 | -2.04% |
| 2022-01-26 | 0 | 2.450 | 2.450 | 2.460 | 2.250 | 2.450 | 3,067,000 | 7,206,370 | 2.3496 | 2.379 | 2.379 | 2.389 | 2.185 | 2.379 | 3,157,874 | 2.2820 | 6.99% |
| 2022-01-25 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.480 | 5,161,000 | 12,041,620 | 2.3332 | 2.224 | 2.224 | 2.234 | 2.205 | 2.409 | 5,313,919 | 2.2661 | -6.53% |
| 2022-01-24 | 0 | 2.450 | 2.420 | 2.460 | 2.400 | 2.480 | 1,814,000 | 4,391,643 | 2.4210 | 2.379 | 2.350 | 2.389 | 2.331 | 2.409 | 1,867,748 | 2.3513 | -0.81% |
| 2022-01-21 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.480 | 1,100,000 | 2,692,958 | 2.4481 | 2.399 | 2.389 | 2.399 | 2.360 | 2.409 | 1,132,593 | 2.3777 | 0.41% |
| 2022-01-20 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.550 | 843,000 | 2,093,600 | 2.4835 | 2.389 | 2.389 | 2.399 | 2.389 | 2.477 | 867,978 | 2.4120 | 0.41% |
| 2022-01-19 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.520 | 1,006,000 | 2,467,710 | 2.4530 | 2.379 | 2.370 | 2.379 | 2.360 | 2.447 | 1,035,807 | 2.3824 | -1.61% |
| 2022-01-18 | 0 | 2.490 | 2.450 | 2.490 | 2.430 | 2.540 | 2,553,000 | 6,339,640 | 2.4832 | 2.418 | 2.379 | 2.418 | 2.360 | 2.467 | 2,628,644 | 2.4118 | 4.62% |
| 2022-01-17 | 0 | 2.380 | 2.380 | 2.410 | 2.380 | 2.580 | 3,855,000 | 9,357,400 | 2.4273 | 2.312 | 2.312 | 2.341 | 2.312 | 2.506 | 3,969,222 | 2.3575 | -6.67% |
| 2022-01-14 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.590 | 2,512,000 | 6,352,930 | 2.5290 | 2.477 | 2.447 | 2.477 | 2.428 | 2.515 | 2,586,430 | 2.4563 | 1.19% |
| 2022-01-13 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.670 | 2,802,000 | 7,159,750 | 2.5552 | 2.447 | 2.447 | 2.477 | 2.428 | 2.593 | 2,885,022 | 2.4817 | -5.26% |
| 2022-01-12 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.720 | 1,153,000 | 3,066,130 | 2.6593 | 2.583 | 2.583 | 2.593 | 2.525 | 2.642 | 1,187,163 | 2.5827 | 0.00% |
| 2022-01-11 | 0 | 2.660 | 2.620 | 2.660 | 2.620 | 2.720 | 968,000 | 2,560,920 | 2.6456 | 2.583 | 2.545 | 2.583 | 2.545 | 2.642 | 996,681 | 2.5694 | -1.48% |
| 2022-01-10 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.720 | 798,000 | 2,141,030 | 2.6830 | 2.622 | 2.622 | 2.632 | 2.554 | 2.642 | 821,644 | 2.6058 | 2.27% |
| 2022-01-07 | 0 | 2.640 | 2.630 | 2.640 | 2.570 | 2.650 | 1,905,000 | 5,020,820 | 2.6356 | 2.564 | 2.554 | 2.564 | 2.496 | 2.574 | 1,961,444 | 2.5598 | 2.33% |
| 2022-01-06 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.660 | 1,365,000 | 3,521,420 | 2.5798 | 2.506 | 2.506 | 2.515 | 2.467 | 2.583 | 1,405,444 | 2.5056 | -3.37% |
| 2022-01-05 | 0 | 2.670 | 2.610 | 2.680 | 2.560 | 2.680 | 2,620,000 | 6,797,230 | 2.5944 | 2.593 | 2.535 | 2.603 | 2.486 | 2.603 | 2,697,630 | 2.5197 | 0.38% |
| 2022-01-04 | 0 | 2.660 | 2.660 | 2.700 | 2.630 | 2.720 | 496,000 | 1,331,760 | 2.6850 | 2.583 | 2.583 | 2.622 | 2.554 | 2.642 | 510,696 | 2.6077 | -1.48% |
| 2022-01-03 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.710 | 1,491,000 | 3,944,020 | 2.6452 | 2.622 | 2.574 | 2.622 | 2.525 | 2.632 | 1,535,178 | 2.5691 | 0.75% |
| 2021-12-31 | 0 | 2.680 | 2.650 | 2.690 | 2.620 | 2.700 | 2,004,000 | 5,317,820 | 2.6536 | 2.603 | 2.574 | 2.613 | 2.545 | 2.622 | 2,063,378 | 2.5772 | 2.68% |
| 2021-12-30 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.710 | 2,522,000 | 6,625,600 | 2.6271 | 2.535 | 2.525 | 2.535 | 2.486 | 2.632 | 2,596,726 | 2.5515 | -0.38% |
| 2021-12-29 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.770 | 2,727,000 | 7,316,990 | 2.6832 | 2.545 | 2.545 | 2.574 | 2.545 | 2.690 | 2,807,800 | 2.6060 | -4.38% |
| 2021-12-28 | 0 | 2.740 | 2.740 | 2.780 | 2.700 | 2.840 | 2,073,000 | 5,721,260 | 2.7599 | 2.661 | 2.661 | 2.700 | 2.622 | 2.758 | 2,134,422 | 2.6805 | -3.52% |
| 2021-12-24 | 0 | 2.840 | 2.800 | 2.840 | 2.730 | 2.850 | 709,000 | 1,992,350 | 2.8101 | 2.758 | 2.719 | 2.758 | 2.651 | 2.768 | 730,007 | 2.7292 | 3.27% |
| 2021-12-23 | 0 | 2.750 | 2.750 | 2.830 | 2.700 | 2.880 | 1,784,000 | 4,973,310 | 2.7877 | 2.671 | 2.671 | 2.749 | 2.622 | 2.797 | 1,836,859 | 2.7075 | -1.79% |
| 2021-12-22 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.870 | 1,114,000 | 3,146,770 | 2.8247 | 2.719 | 2.719 | 2.758 | 2.710 | 2.787 | 1,147,007 | 2.7435 | -0.36% |
| 2021-12-21 | 0 | 2.810 | 2.810 | 2.870 | 2.750 | 2.890 | 571,000 | 1,620,100 | 2.8373 | 2.729 | 2.729 | 2.787 | 2.671 | 2.807 | 587,919 | 2.7557 | 0.72% |
| 2021-12-20 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.900 | 1,107,000 | 3,107,660 | 2.8073 | 2.710 | 2.710 | 2.719 | 2.661 | 2.817 | 1,139,800 | 2.7265 | -3.79% |
| 2021-12-17 | 0 | 2.900 | 2.770 | 2.900 | 2.690 | 2.900 | 2,528,000 | 7,031,180 | 2.7813 | 2.817 | 2.690 | 2.817 | 2.613 | 2.817 | 2,602,904 | 2.7013 | 1.75% |
| 2021-12-16 | 0 | 2.850 | 2.810 | 2.850 | 2.740 | 2.860 | 587,000 | 1,649,330 | 2.8098 | 2.768 | 2.729 | 2.768 | 2.661 | 2.778 | 604,393 | 2.7289 | 2.52% |
| 2021-12-15 | 0 | 2.780 | 2.720 | 2.790 | 2.660 | 2.790 | 1,534,000 | 4,185,070 | 2.7282 | 2.700 | 2.642 | 2.710 | 2.583 | 2.710 | 1,579,452 | 2.6497 | 0.00% |
| 2021-12-14 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.840 | 1,297,000 | 3,612,920 | 2.7856 | 2.700 | 2.690 | 2.700 | 2.681 | 2.758 | 1,335,430 | 2.7054 | 0.00% |
| 2021-12-13 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 3.030 | 9,689,000 | 28,049,330 | 2.8950 | 2.700 | 2.700 | 2.719 | 2.681 | 2.943 | 9,976,081 | 2.8117 | -5.12% |
| 2021-12-10 | 0 | 2.930 | 2.870 | 2.930 | 2.860 | 3.000 | 1,940,000 | 5,622,860 | 2.8984 | 2.846 | 2.787 | 2.846 | 2.778 | 2.914 | 1,997,481 | 2.8150 | -1.68% |
| 2021-12-09 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.040 | 1,989,000 | 5,963,617 | 2.9983 | 2.894 | 2.894 | 2.914 | 2.865 | 2.953 | 2,047,933 | 2.9120 | 0.34% |
| 2021-12-08 | 0 | 2.970 | 2.970 | 3.000 | 2.930 | 3.140 | 5,902,000 | 18,052,560 | 3.0587 | 2.885 | 2.885 | 2.914 | 2.846 | 3.050 | 6,076,874 | 2.9707 | 1.37% |
| 2021-12-07 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 2.940 | 1,234,000 | 3,552,400 | 2.8788 | 2.846 | 2.836 | 2.846 | 2.749 | 2.855 | 1,270,563 | 2.7959 | 1.38% |
| 2021-12-06 | 0 | 2.890 | 2.860 | 2.890 | 2.820 | 2.930 | 5,935,824 | 16,953,746 | 2.8562 | 2.807 | 2.778 | 2.807 | 2.739 | 2.846 | 6,111,700 | 2.7740 | -1.03% |
| 2021-12-03 | 0 | 2.920 | 2.870 | 2.920 | 2.830 | 2.940 | 920,000 | 2,670,940 | 2.9032 | 2.836 | 2.787 | 2.836 | 2.749 | 2.855 | 947,259 | 2.8197 | 1.74% |
| 2021-12-02 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.920 | 2,082,000 | 6,025,470 | 2.8941 | 2.787 | 2.787 | 2.807 | 2.768 | 2.836 | 2,143,689 | 2.8108 | -1.03% |
| 2021-12-01 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.980 | 3,186,000 | 9,329,630 | 2.9283 | 2.817 | 2.817 | 2.826 | 2.768 | 2.894 | 3,280,400 | 2.8441 | 0.69% |
| 2021-11-30 | 0 | 2.880 | 2.880 | 2.900 | 2.810 | 2.950 | 1,534,000 | 4,408,880 | 2.8741 | 2.797 | 2.797 | 2.817 | 2.729 | 2.865 | 1,579,452 | 2.7914 | -2.37% |
| 2021-11-29 | 0 | 2.950 | 2.860 | 2.950 | 2.830 | 2.960 | 2,970,000 | 8,524,670 | 2.8703 | 2.865 | 2.778 | 2.865 | 2.749 | 2.875 | 3,058,000 | 2.7877 | 0.34% |
| 2021-11-26 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.030 | 2,392,000 | 7,015,240 | 2.9328 | 2.855 | 2.846 | 2.855 | 2.807 | 2.943 | 2,462,874 | 2.8484 | -2.33% |
| 2021-11-25 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.050 | 2,065,000 | 6,174,330 | 2.9900 | 2.923 | 2.914 | 2.923 | 2.836 | 2.962 | 2,126,185 | 2.9039 | 2.03% |
| 2021-11-24 | 0 | 2.950 | 2.930 | 2.960 | 2.900 | 3.040 | 3,509,000 | 10,341,770 | 2.9472 | 2.865 | 2.846 | 2.875 | 2.817 | 2.953 | 3,612,970 | 2.8624 | -2.96% |
| 2021-11-23 | 0 | 3.040 | 3.030 | 3.040 | 2.860 | 3.100 | 6,249,000 | 18,483,600 | 2.9578 | 2.953 | 2.943 | 2.953 | 2.778 | 3.011 | 6,434,156 | 2.8727 | -0.33% |
| 2021-11-22 | 0 | 3.050 | 3.040 | 3.050 | 2.940 | 3.130 | 7,239,000 | 22,204,970 | 3.0674 | 2.962 | 2.953 | 2.962 | 2.855 | 3.040 | 7,453,489 | 2.9791 | 3.74% |
| 2021-11-19 | 0 | 2.940 | 2.940 | 2.960 | 2.860 | 3.440 | 27,632,000 | 83,979,100 | 3.0392 | 2.855 | 2.855 | 2.875 | 2.778 | 3.341 | 28,450,726 | 2.9517 | -17.18% |
| 2021-11-18 | 0 | 3.550 | 3.520 | 3.550 | 3.270 | 3.590 | 10,390,000 | 35,327,480 | 3.4001 | 3.448 | 3.419 | 3.448 | 3.176 | 3.487 | 10,697,852 | 3.3023 | 0.28% |
| 2021-11-17 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.720 | 3,579,000 | 12,923,060 | 3.6108 | 3.438 | 3.438 | 3.458 | 3.428 | 3.613 | 3,685,044 | 3.5069 | -3.80% |
| 2021-11-16 | 0 | 3.680 | 3.660 | 3.680 | 3.500 | 3.860 | 7,875,000 | 28,837,910 | 3.6620 | 3.574 | 3.555 | 3.574 | 3.399 | 3.749 | 8,108,333 | 3.5566 | -1.60% |
| 2021-11-15 | 0 | 3.740 | 3.740 | 3.760 | 3.690 | 3.910 | 7,329,000 | 27,655,530 | 3.7734 | 3.632 | 3.632 | 3.652 | 3.584 | 3.797 | 7,546,156 | 3.6649 | -0.27% |
| 2021-11-12 | 0 | 3.750 | 3.740 | 3.750 | 3.360 | 3.930 | 34,103,000 | 128,419,996 | 3.7657 | 3.642 | 3.632 | 3.642 | 3.263 | 3.817 | 35,113,459 | 3.6573 | 7.76% |
| 2021-11-11 | 0 | 3.480 | 3.480 | 3.490 | 3.000 | 3.600 | 30,444,000 | 103,500,920 | 3.3997 | 3.380 | 3.380 | 3.390 | 2.914 | 3.496 | 31,346,044 | 3.3019 | 15.61% |
| 2021-11-10 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.020 | 3,118,000 | 9,241,820 | 2.9640 | 2.923 | 2.914 | 2.923 | 2.836 | 2.933 | 3,210,385 | 2.8787 | -0.33% |
| 2021-11-09 | 0 | 3.020 | 3.020 | 3.030 | 2.890 | 3.050 | 2,602,000 | 7,782,640 | 2.9910 | 2.933 | 2.933 | 2.943 | 2.807 | 2.962 | 2,679,096 | 2.9049 | 3.07% |
| 2021-11-08 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 3.080 | 1,464,000 | 4,277,572 | 2.9218 | 2.846 | 2.846 | 2.855 | 2.787 | 2.991 | 1,507,378 | 2.8378 | -2.33% |
| 2021-11-05 | 0 | 3.000 | 3.000 | 3.010 | 2.910 | 3.150 | 4,755,000 | 14,405,590 | 3.0296 | 2.914 | 2.914 | 2.923 | 2.826 | 3.059 | 4,895,889 | 2.9424 | -1.32% |
| 2021-11-04 | 0 | 3.040 | 3.040 | 3.060 | 2.900 | 3.080 | 6,962,000 | 21,097,400 | 3.0304 | 2.953 | 2.953 | 2.972 | 2.817 | 2.991 | 7,168,281 | 2.9432 | 3.75% |
| 2021-11-03 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 3.000 | 2,556,000 | 7,412,470 | 2.9000 | 2.846 | 2.836 | 2.846 | 2.749 | 2.914 | 2,631,733 | 2.8166 | 2.45% |
| 2021-11-02 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.920 | 1,737,000 | 4,995,191 | 2.8758 | 2.778 | 2.778 | 2.787 | 2.758 | 2.836 | 1,788,467 | 2.7930 | 0.35% |
| 2021-11-01 | 0 | 2.850 | 2.850 | 2.900 | 2.790 | 2.920 | 1,694,000 | 4,795,360 | 2.8308 | 2.768 | 2.768 | 2.817 | 2.710 | 2.836 | 1,744,193 | 2.7493 | -0.70% |
| 2021-10-29 | 0 | 2.870 | 2.870 | 2.910 | 2.790 | 2.930 | 3,083,000 | 8,887,100 | 2.8826 | 2.787 | 2.787 | 2.826 | 2.710 | 2.846 | 3,174,348 | 2.7997 | 1.77% |
| 2021-10-28 | 0 | 2.820 | 2.820 | 2.860 | 2.750 | 2.890 | 1,564,000 | 4,400,340 | 2.8135 | 2.739 | 2.739 | 2.778 | 2.671 | 2.807 | 1,610,341 | 2.7326 | -1.05% |
| 2021-10-27 | 0 | 2.850 | 2.830 | 2.850 | 2.650 | 2.860 | 3,447,000 | 9,583,830 | 2.7803 | 2.768 | 2.749 | 2.768 | 2.574 | 2.778 | 3,549,133 | 2.7003 | 4.40% |
| 2021-10-26 | 0 | 2.730 | 2.710 | 2.730 | 2.670 | 2.930 | 6,834,000 | 19,060,320 | 2.7890 | 2.651 | 2.632 | 2.651 | 2.593 | 2.846 | 7,036,489 | 2.7088 | -4.21% |
| 2021-10-25 | 0 | 2.850 | 2.850 | 2.870 | 2.750 | 3.100 | 6,466,000 | 18,902,650 | 2.9234 | 2.768 | 2.768 | 2.787 | 2.671 | 3.011 | 6,657,585 | 2.8393 | -4.36% |
| 2021-10-22 | 0 | 2.980 | 2.980 | 3.000 | 2.860 | 3.070 | 5,386,000 | 16,090,060 | 2.9874 | 2.894 | 2.894 | 2.914 | 2.778 | 2.982 | 5,545,585 | 2.9014 | 1.02% |
| 2021-10-21 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 3.050 | 3,382,000 | 9,948,810 | 2.9417 | 2.865 | 2.855 | 2.865 | 2.797 | 2.962 | 3,482,207 | 2.8570 | 2.08% |
| 2021-10-20 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 3.110 | 9,294,000 | 27,999,210 | 3.0126 | 2.807 | 2.807 | 2.817 | 2.778 | 3.021 | 9,569,378 | 2.9259 | -0.69% |
| 2021-10-19 | 0 | 2.910 | 2.910 | 2.920 | 2.380 | 3.040 | 18,462,000 | 52,079,440 | 2.8209 | 2.826 | 2.826 | 2.836 | 2.312 | 2.953 | 19,009,022 | 2.7397 | 22.27% |
| 2021-10-18 | 0 | 2.380 | 2.380 | 2.410 | 2.370 | 2.460 | 1,223,000 | 2,926,460 | 2.3929 | 2.312 | 2.312 | 2.341 | 2.302 | 2.389 | 1,259,237 | 2.3240 | -0.83% |
| 2021-10-15 | 0 | 2.400 | 2.410 | 2.480 | 2.360 | 2.480 | 1,949,000 | 4,700,590 | 2.4118 | 2.331 | 2.341 | 2.409 | 2.292 | 2.409 | 2,006,748 | 2.3424 | 0.00% |
| 2021-10-12 | 0 | 2.400 | 2.400 | 2.420 | 2.360 | 2.490 | 2,450,336 | 5,896,626 | 2.4065 | 2.331 | 2.331 | 2.350 | 2.292 | 2.418 | 2,522,939 | 2.3372 | -4.38% |
| 2021-10-11 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.530 | 415,000 | 1,036,770 | 2.4982 | 2.438 | 2.438 | 2.447 | 2.379 | 2.457 | 427,296 | 2.4263 | 0.00% |
| 2021-10-08 | 0 | 2.510 | 2.480 | 2.510 | 2.420 | 2.580 | 1,098,000 | 2,725,620 | 2.4823 | 2.438 | 2.409 | 2.438 | 2.350 | 2.506 | 1,130,533 | 2.4109 | 0.80% |
| 2021-10-07 | 0 | 2.490 | 2.490 | 2.510 | 2.400 | 2.550 | 3,058,000 | 7,614,610 | 2.4901 | 2.418 | 2.418 | 2.438 | 2.331 | 2.477 | 3,148,607 | 2.4184 | 3.75% |
| 2021-10-06 | 0 | 2.400 | 2.360 | 2.400 | 2.340 | 2.470 | 2,854,395 | 6,818,788 | 2.3889 | 2.331 | 2.292 | 2.331 | 2.273 | 2.399 | 2,938,970 | 2.3201 | -2.83% |
| 2021-10-05 | 0 | 2.470 | 2.470 | 2.530 | 2.440 | 2.600 | 3,750,555 | 9,422,475 | 2.5123 | 2.399 | 2.399 | 2.457 | 2.370 | 2.525 | 3,861,683 | 2.4400 | -2.37% |
| 2021-10-04 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.630 | 1,373,000 | 3,506,590 | 2.5540 | 2.457 | 2.457 | 2.477 | 2.447 | 2.554 | 1,413,681 | 2.4805 | 0.40% |
| 2021-09-30 | 0 | 2.520 | 2.520 | 2.550 | 2.450 | 2.570 | 2,223,000 | 5,619,890 | 2.5281 | 2.447 | 2.447 | 2.477 | 2.379 | 2.496 | 2,288,867 | 2.4553 | 2.86% |
| 2021-09-29 | 0 | 2.450 | 2.450 | 2.490 | 2.420 | 2.530 | 1,403,000 | 3,445,250 | 2.4556 | 2.379 | 2.379 | 2.418 | 2.350 | 2.457 | 1,444,570 | 2.3850 | -1.61% |
| 2021-09-28 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.580 | 2,966,000 | 7,442,910 | 2.5094 | 2.418 | 2.418 | 2.438 | 2.409 | 2.506 | 3,053,881 | 2.4372 | -3.86% |
| 2021-09-27 | 0 | 2.590 | 2.500 | 2.600 | 2.460 | 2.620 | 2,073,000 | 5,233,540 | 2.5246 | 2.515 | 2.428 | 2.525 | 2.389 | 2.545 | 2,134,422 | 2.4520 | 0.00% |
| 2021-09-24 | 0 | 2.590 | 2.550 | 2.590 | 2.500 | 2.700 | 2,428,000 | 6,261,750 | 2.5790 | 2.515 | 2.477 | 2.515 | 2.428 | 2.622 | 2,499,941 | 2.5048 | -4.07% |
| 2021-09-23 | 0 | 2.700 | 2.660 | 2.700 | 2.620 | 2.750 | 1,890,000 | 5,035,460 | 2.6643 | 2.622 | 2.583 | 2.622 | 2.545 | 2.671 | 1,946,000 | 2.5876 | 3.05% |
| 2021-09-21 | 0 | 2.620 | 2.620 | 2.690 | 2.460 | 2.680 | 2,661,000 | 6,768,820 | 2.5437 | 2.545 | 2.545 | 2.613 | 2.389 | 2.603 | 2,739,844 | 2.4705 | 1.55% |
| 2021-09-20 | 0 | 2.580 | 2.580 | 2.640 | 2.560 | 2.700 | 2,723,000 | 7,103,050 | 2.6085 | 2.506 | 2.506 | 2.564 | 2.486 | 2.622 | 2,803,681 | 2.5335 | -6.52% |
| 2021-09-17 | 0 | 2.760 | 2.760 | 2.770 | 2.590 | 2.780 | 4,319,000 | 11,616,220 | 2.6896 | 2.681 | 2.681 | 2.690 | 2.515 | 2.700 | 4,446,970 | 2.6122 | -0.36% |
| 2021-09-16 | 0 | 2.770 | 2.740 | 2.770 | 2.710 | 2.840 | 3,578,000 | 9,898,990 | 2.7666 | 2.690 | 2.661 | 2.690 | 2.632 | 2.758 | 3,684,015 | 2.6870 | -3.15% |
| 2021-09-15 | 0 | 2.860 | 2.860 | 2.870 | 2.780 | 2.930 | 3,937,000 | 11,134,160 | 2.8281 | 2.778 | 2.778 | 2.787 | 2.700 | 2.846 | 4,053,652 | 2.7467 | 0.00% |
| 2021-09-14 | 0 | 2.860 | 2.860 | 2.880 | 2.810 | 2.950 | 2,722,000 | 7,815,600 | 2.8713 | 2.778 | 2.778 | 2.797 | 2.729 | 2.865 | 2,802,652 | 2.7886 | -2.05% |
| 2021-09-13 | 0 | 2.920 | 2.890 | 2.920 | 2.830 | 3.230 | 13,482,000 | 40,733,270 | 3.0213 | 2.836 | 2.807 | 2.836 | 2.749 | 3.137 | 13,881,467 | 2.9344 | -2.01% |
| 2021-09-10 | 0 | 2.980 | 2.980 | 2.990 | 2.890 | 3.060 | 3,135,000 | 9,345,260 | 2.9809 | 2.894 | 2.894 | 2.904 | 2.807 | 2.972 | 3,227,889 | 2.8952 | 2.05% |
| 2021-09-09 | 0 | 2.920 | 2.890 | 2.920 | 2.830 | 3.000 | 3,970,000 | 11,571,200 | 2.9147 | 2.836 | 2.807 | 2.836 | 2.749 | 2.914 | 4,087,630 | 2.8308 | -1.02% |
| 2021-09-08 | 0 | 2.950 | 2.950 | 2.990 | 2.930 | 3.190 | 7,017,000 | 21,348,370 | 3.0424 | 2.865 | 2.865 | 2.904 | 2.846 | 3.098 | 7,224,911 | 2.9548 | -5.75% |
| 2021-09-07 | 0 | 3.130 | 3.130 | 3.140 | 2.770 | 3.150 | 11,505,774 | 34,230,054 | 2.9750 | 3.040 | 3.040 | 3.050 | 2.690 | 3.059 | 11,846,686 | 2.8894 | 13.41% |
| 2021-09-06 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.850 | 3,330,000 | 9,213,020 | 2.7667 | 2.681 | 2.661 | 2.681 | 2.622 | 2.768 | 3,428,667 | 2.6871 | 1.85% |
| 2021-09-03 | 0 | 2.710 | 2.670 | 2.720 | 2.630 | 2.760 | 3,747,000 | 10,054,807 | 2.6834 | 2.632 | 2.593 | 2.642 | 2.554 | 2.681 | 3,858,022 | 2.6062 | 0.37% |
| 2021-09-02 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.770 | 2,040,000 | 5,517,980 | 2.7049 | 2.622 | 2.593 | 2.622 | 2.583 | 2.690 | 2,100,444 | 2.6271 | -1.46% |
| 2021-09-01 | 0 | 2.740 | 2.690 | 2.740 | 2.590 | 2.910 | 10,841,000 | 29,147,640 | 2.6886 | 2.661 | 2.613 | 2.661 | 2.515 | 2.826 | 11,162,215 | 2.6113 | -6.80% |
| 2021-08-31 | 0 | 2.940 | 2.940 | 2.950 | 2.820 | 2.950 | 2,817,000 | 8,100,390 | 2.8755 | 2.855 | 2.855 | 2.865 | 2.739 | 2.865 | 2,900,467 | 2.7928 | 0.34% |
| 2021-08-30 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.970 | 2,987,000 | 8,676,470 | 2.9047 | 2.846 | 2.836 | 2.846 | 2.768 | 2.885 | 3,075,504 | 2.8212 | -1.01% |
| 2021-08-27 | 0 | 2.960 | 2.950 | 2.960 | 2.780 | 2.980 | 4,046,000 | 11,539,180 | 2.8520 | 2.875 | 2.865 | 2.875 | 2.700 | 2.894 | 4,165,881 | 2.7699 | 3.14% |
| 2021-08-26 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 3.090 | 3,788,000 | 11,154,670 | 2.9447 | 2.787 | 2.787 | 2.797 | 2.778 | 3.001 | 3,900,237 | 2.8600 | -7.12% |
| 2021-08-25 | 0 | 3.090 | 3.090 | 3.100 | 2.980 | 3.150 | 3,770,000 | 11,562,420 | 3.0670 | 3.001 | 3.001 | 3.011 | 2.894 | 3.059 | 3,881,704 | 2.9787 | -0.96% |
| 2021-08-24 | 0 | 3.120 | 3.060 | 3.120 | 3.020 | 3.340 | 10,343,000 | 32,769,210 | 3.1683 | 3.030 | 2.972 | 3.030 | 2.933 | 3.244 | 10,649,459 | 3.0771 | 0.00% |
| 2021-08-23 | 0 | 3.120 | 3.110 | 3.120 | 2.940 | 3.230 | 7,149,000 | 22,262,880 | 3.1141 | 3.030 | 3.021 | 3.030 | 2.855 | 3.137 | 7,360,822 | 3.0245 | 7.59% |
| 2021-08-20 | 0 | 2.900 | 2.880 | 2.910 | 2.770 | 3.040 | 7,131,713 | 20,505,834 | 2.8753 | 2.817 | 2.797 | 2.826 | 2.690 | 2.953 | 7,343,023 | 2.7926 | -4.61% |
| 2021-08-19 | 0 | 3.040 | 3.040 | 3.050 | 2.890 | 3.150 | 10,520,000 | 31,560,680 | 3.0001 | 2.953 | 2.953 | 2.962 | 2.807 | 3.059 | 10,831,704 | 2.9137 | -3.49% |
| 2021-08-18 | 0 | 3.150 | 3.140 | 3.150 | 3.030 | 3.310 | 11,511,000 | 36,742,240 | 3.1919 | 3.059 | 3.050 | 3.059 | 2.943 | 3.215 | 11,852,067 | 3.1001 | 1.94% |
| 2021-08-17 | 0 | 3.090 | 3.080 | 3.100 | 2.880 | 3.210 | 18,216,200 | 56,239,272 | 3.0873 | 3.001 | 2.991 | 3.011 | 2.797 | 3.118 | 18,755,939 | 2.9985 | 5.10% |
| 2021-08-16 | 0 | 2.940 | 2.930 | 2.940 | 2.660 | 3.090 | 19,712,000 | 58,090,310 | 2.9470 | 2.855 | 2.846 | 2.855 | 2.583 | 3.001 | 20,296,059 | 2.8621 | 13.08% |
| 2021-08-13 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.800 | 6,074,000 | 16,394,330 | 2.6991 | 2.525 | 2.525 | 2.564 | 2.515 | 2.719 | 6,253,970 | 2.6214 | -6.81% |
| 2021-08-12 | 0 | 2.790 | 2.780 | 2.790 | 2.400 | 2.870 | 16,969,000 | 46,063,150 | 2.7145 | 2.710 | 2.700 | 2.710 | 2.331 | 2.787 | 17,471,785 | 2.6364 | 15.29% |
| 2021-08-11 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.430 | 1,339,000 | 3,217,910 | 2.4032 | 2.350 | 2.341 | 2.350 | 2.302 | 2.360 | 1,378,674 | 2.3341 | 2.11% |
| 2021-08-10 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.400 | 1,313,000 | 3,102,820 | 2.3632 | 2.302 | 2.302 | 2.312 | 2.234 | 2.331 | 1,351,904 | 2.2951 | 3.04% |
| 2021-08-09 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.410 | 1,986,000 | 4,611,350 | 2.3219 | 2.234 | 2.234 | 2.244 | 2.214 | 2.341 | 2,044,844 | 2.2551 | -3.77% |
| 2021-08-06 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.460 | 1,176,078 | 2,811,717 | 2.3908 | 2.321 | 2.321 | 2.331 | 2.302 | 2.389 | 1,210,925 | 2.3220 | -1.65% |
| 2021-08-05 | 0 | 2.430 | 2.390 | 2.440 | 2.360 | 2.460 | 1,981,000 | 4,770,480 | 2.4081 | 2.360 | 2.321 | 2.370 | 2.292 | 2.389 | 2,039,696 | 2.3388 | 1.67% |
| 2021-08-04 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.470 | 1,952,000 | 4,690,100 | 2.4027 | 2.321 | 2.292 | 2.321 | 2.292 | 2.399 | 2,009,837 | 2.3336 | -1.65% |
| 2021-08-03 | 0 | 2.430 | 2.420 | 2.440 | 2.360 | 2.500 | 2,593,000 | 6,283,790 | 2.4234 | 2.360 | 2.350 | 2.370 | 2.292 | 2.428 | 2,669,830 | 2.3536 | -2.80% |
| 2021-08-02 | 0 | 2.500 | 2.490 | 2.500 | 2.310 | 2.540 | 5,535,000 | 13,688,930 | 2.4732 | 2.428 | 2.418 | 2.428 | 2.244 | 2.467 | 5,699,000 | 2.4020 | 6.84% |
| 2021-07-30 | 0 | 2.340 | 2.340 | 2.360 | 2.250 | 2.370 | 2,668,000 | 6,154,260 | 2.3067 | 2.273 | 2.273 | 2.292 | 2.185 | 2.302 | 2,747,052 | 2.2403 | 0.86% |
| 2021-07-29 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.430 | 4,502,200 | 10,497,692 | 2.3317 | 2.253 | 2.253 | 2.273 | 2.214 | 2.360 | 4,635,599 | 2.2646 | 2.20% |
| 2021-07-28 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.350 | 3,905,000 | 8,854,460 | 2.2675 | 2.205 | 2.205 | 2.214 | 2.137 | 2.282 | 4,020,704 | 2.2022 | 0.89% |
| 2021-07-27 | 0 | 2.250 | 2.200 | 2.250 | 2.110 | 2.390 | 15,526,000 | 34,995,490 | 2.2540 | 2.185 | 2.137 | 2.185 | 2.049 | 2.321 | 15,986,030 | 2.1891 | -0.44% |
| 2021-07-26 | 0 | 2.260 | 2.260 | 2.310 | 2.170 | 2.370 | 4,197,994 | 9,409,926 | 2.2415 | 2.195 | 2.195 | 2.244 | 2.108 | 2.302 | 4,322,379 | 2.1770 | -4.64% |
| 2021-07-23 | 0 | 2.370 | 2.330 | 2.380 | 2.310 | 2.480 | 2,187,000 | 5,169,250 | 2.3636 | 2.302 | 2.263 | 2.312 | 2.244 | 2.409 | 2,251,800 | 2.2956 | -4.05% |
| 2021-07-22 | 0 | 2.470 | 2.450 | 2.470 | 2.390 | 2.560 | 2,654,987 | 6,604,727 | 2.4877 | 2.399 | 2.379 | 2.399 | 2.321 | 2.486 | 2,733,653 | 2.4161 | 3.35% |
| 2021-07-21 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.440 | 2,231,000 | 5,347,000 | 2.3967 | 2.321 | 2.321 | 2.331 | 2.302 | 2.370 | 2,297,104 | 2.3277 | 1.27% |
| 2021-07-20 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.450 | 2,657,000 | 6,245,470 | 2.3506 | 2.292 | 2.282 | 2.292 | 2.234 | 2.379 | 2,735,726 | 2.2829 | -4.07% |
| 2021-07-19 | 0 | 2.460 | 2.430 | 2.460 | 2.380 | 2.510 | 4,905,000 | 11,866,170 | 2.4192 | 2.389 | 2.360 | 2.389 | 2.312 | 2.438 | 5,050,333 | 2.3496 | -4.28% |
| 2021-07-16 | 0 | 2.570 | 2.530 | 2.570 | 2.510 | 2.700 | 5,471,000 | 14,032,740 | 2.5649 | 2.496 | 2.457 | 2.496 | 2.438 | 2.622 | 5,633,104 | 2.4911 | -4.10% |
| 2021-07-15 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.870 | 6,248,000 | 16,852,040 | 2.6972 | 2.603 | 2.593 | 2.603 | 2.554 | 2.787 | 6,433,126 | 2.6196 | -4.96% |
| 2021-07-14 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.950 | 3,097,150 | 8,809,772 | 2.8445 | 2.739 | 2.739 | 2.758 | 2.739 | 2.865 | 3,188,917 | 2.7626 | -2.08% |
| 2021-07-13 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.990 | 4,103,000 | 11,868,530 | 2.8926 | 2.797 | 2.797 | 2.807 | 2.739 | 2.904 | 4,224,570 | 2.8094 | 0.00% |
| 2021-07-12 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 3.120 | 12,254,000 | 36,562,120 | 2.9837 | 2.797 | 2.768 | 2.797 | 2.739 | 3.030 | 12,617,081 | 2.8978 | 0.70% |
| 2021-07-09 | 0 | 2.860 | 2.850 | 2.860 | 2.750 | 2.910 | 5,084,000 | 14,535,990 | 2.8592 | 2.778 | 2.768 | 2.778 | 2.671 | 2.826 | 5,234,637 | 2.7769 | 1.06% |
| 2021-07-08 | 0 | 2.830 | 2.790 | 2.830 | 2.720 | 3.000 | 4,850,726 | 13,778,018 | 2.8404 | 2.749 | 2.710 | 2.749 | 2.642 | 2.914 | 4,994,451 | 2.7587 | -1.39% |
| 2021-07-07 | 0 | 2.870 | 2.870 | 2.880 | 2.630 | 2.920 | 4,545,000 | 12,787,790 | 2.8136 | 2.787 | 2.787 | 2.797 | 2.554 | 2.836 | 4,679,667 | 2.7326 | 5.90% |
| 2021-07-06 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.880 | 4,352,000 | 11,948,080 | 2.7454 | 2.632 | 2.632 | 2.651 | 2.574 | 2.797 | 4,480,948 | 2.6664 | -3.56% |
| 2021-07-05 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.930 | 3,788,000 | 10,766,240 | 2.8422 | 2.729 | 2.729 | 2.739 | 2.681 | 2.846 | 3,900,237 | 2.7604 | -2.77% |
| 2021-07-02 | 0 | 2.890 | 2.890 | 2.900 | 2.700 | 3.030 | 11,906,800 | 34,339,168 | 2.8840 | 2.807 | 2.807 | 2.817 | 2.622 | 2.943 | 12,259,594 | 2.8010 | 2.85% |
| 2021-06-30 | 0 | 2.810 | 2.810 | 2.820 | 2.570 | 2.900 | 13,558,000 | 37,816,080 | 2.7892 | 2.729 | 2.729 | 2.739 | 2.496 | 2.817 | 13,959,719 | 2.7089 | 9.34% |
| 2021-06-29 | 0 | 2.570 | 2.520 | 2.570 | 2.460 | 2.610 | 3,315,000 | 8,358,990 | 2.5216 | 2.496 | 2.447 | 2.496 | 2.389 | 2.535 | 3,413,222 | 2.4490 | 0.78% |
| 2021-06-28 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.620 | 1,654,000 | 4,242,820 | 2.5652 | 2.477 | 2.467 | 2.477 | 2.438 | 2.545 | 1,703,007 | 2.4914 | 0.00% |
| 2021-06-25 | 0 | 2.550 | 2.530 | 2.540 | 2.470 | 2.660 | 3,746,000 | 9,562,150 | 2.5526 | 2.477 | 2.457 | 2.467 | 2.399 | 2.583 | 3,856,993 | 2.4792 | 0.39% |
| 2021-06-24 | 0 | 2.540 | 2.540 | 2.550 | 2.390 | 2.700 | 10,008,000 | 25,693,610 | 2.5673 | 2.467 | 2.467 | 2.477 | 2.321 | 2.622 | 10,304,533 | 2.4934 | 3.25% |
| 2021-06-23 | 0 | 2.460 | 2.450 | 2.460 | 2.110 | 2.500 | 11,382,000 | 26,927,260 | 2.3658 | 2.389 | 2.379 | 2.389 | 2.049 | 2.428 | 11,719,244 | 2.2977 | 16.04% |
| 2021-06-22 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.190 | 863,288 | 1,838,037 | 2.1291 | 2.059 | 2.040 | 2.059 | 2.040 | 2.127 | 888,867 | 2.0678 | -0.93% |
| 2021-06-21 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.180 | 1,784,000 | 3,790,580 | 2.1248 | 2.078 | 2.059 | 2.078 | 2.040 | 2.117 | 1,836,859 | 2.0636 | -2.28% |
| 2021-06-18 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.230 | 2,527,000 | 5,515,910 | 2.1828 | 2.127 | 2.108 | 2.127 | 2.078 | 2.166 | 2,601,874 | 2.1200 | 3.79% |
| 2021-06-17 | 0 | 2.110 | 2.110 | 2.120 | 2.040 | 2.150 | 968,000 | 2,043,370 | 2.1109 | 2.049 | 2.049 | 2.059 | 1.981 | 2.088 | 996,681 | 2.0502 | 3.94% |
| 2021-06-16 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.090 | 1,139,000 | 2,351,230 | 2.0643 | 1.972 | 1.972 | 1.991 | 1.972 | 2.030 | 1,172,748 | 2.0049 | -5.14% |
| 2021-06-15 | 0 | 2.140 | 2.090 | 2.140 | 2.050 | 2.150 | 1,304,000 | 2,726,210 | 2.0907 | 2.078 | 2.030 | 2.078 | 1.991 | 2.088 | 1,342,637 | 2.0305 | 0.47% |
| 2021-06-11 | 0 | 2.130 | 2.030 | 2.130 | 2.010 | 2.140 | 1,354,000 | 2,788,110 | 2.0592 | 2.069 | 1.972 | 2.069 | 1.952 | 2.078 | 1,394,119 | 1.9999 | 2.90% |
| 2021-06-10 | 0 | 2.070 | 2.080 | 2.130 | 2.040 | 2.120 | 816,000 | 1,691,440 | 2.0728 | 2.010 | 2.020 | 2.069 | 1.981 | 2.059 | 840,178 | 2.0132 | -1.43% |
| 2021-06-09 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 601,000 | 1,262,360 | 2.1004 | 2.040 | 2.030 | 2.040 | 2.020 | 2.069 | 618,807 | 2.0400 | 0.96% |
| 2021-06-08 | 0 | 2.080 | 2.080 | 2.130 | 2.060 | 2.150 | 569,000 | 1,194,120 | 2.0986 | 2.020 | 2.020 | 2.069 | 2.001 | 2.088 | 585,859 | 2.0382 | -0.48% |
| 2021-06-07 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.190 | 1,443,387 | 3,030,758 | 2.0998 | 2.030 | 2.010 | 2.030 | 2.010 | 2.127 | 1,486,154 | 2.0393 | -2.34% |
| 2021-06-04 | 0 | 2.140 | 2.120 | 2.160 | 2.110 | 2.190 | 570,000 | 1,217,160 | 2.1354 | 2.078 | 2.059 | 2.098 | 2.049 | 2.127 | 586,889 | 2.0739 | -0.93% |
| 2021-06-03 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.210 | 1,675,000 | 3,625,040 | 2.1642 | 2.098 | 2.098 | 2.108 | 2.059 | 2.146 | 1,724,630 | 2.1019 | -0.92% |
| 2021-06-02 | 0 | 2.180 | 2.180 | 2.210 | 2.150 | 2.230 | 787,000 | 1,716,020 | 2.1805 | 2.117 | 2.117 | 2.146 | 2.088 | 2.166 | 810,319 | 2.1177 | -2.24% |
| 2021-06-01 | 0 | 2.230 | 2.180 | 2.230 | 2.170 | 2.230 | 1,053,000 | 2,304,360 | 2.1884 | 2.166 | 2.117 | 2.166 | 2.108 | 2.166 | 1,084,200 | 2.1254 | 0.90% |
| 2021-05-31 | 0 | 2.210 | 2.180 | 2.210 | 2.140 | 2.240 | 1,412,000 | 3,086,350 | 2.1858 | 2.146 | 2.117 | 2.146 | 2.078 | 2.176 | 1,453,837 | 2.1229 | 0.91% |
| 2021-05-28 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.270 | 2,321,000 | 5,128,750 | 2.2097 | 2.127 | 2.117 | 2.127 | 2.088 | 2.205 | 2,389,770 | 2.1461 | -1.79% |
| 2021-05-27 | 0 | 2.230 | 2.220 | 2.230 | 2.080 | 2.250 | 3,484,000 | 7,710,550 | 2.2131 | 2.166 | 2.156 | 2.166 | 2.020 | 2.185 | 3,587,230 | 2.1494 | 3.72% |
| 2021-05-26 | 0 | 2.150 | 2.140 | 2.150 | 1.970 | 2.200 | 4,676,000 | 9,931,970 | 2.1240 | 2.088 | 2.078 | 2.088 | 1.913 | 2.137 | 4,814,548 | 2.0629 | 10.26% |
| 2021-05-25 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.970 | 834,000 | 1,605,240 | 1.9247 | 1.894 | 1.884 | 1.894 | 1.855 | 1.913 | 858,711 | 1.8694 | 0.52% |
| 2021-05-24 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 2.000 | 374,532 | 727,178 | 1.9416 | 1.884 | 1.865 | 1.884 | 1.865 | 1.942 | 385,629 | 1.8857 | -2.51% |
| 2021-05-21 | 0 | 1.990 | 1.980 | 2.000 | 1.920 | 2.030 | 674,000 | 1,345,140 | 1.9958 | 1.933 | 1.923 | 1.942 | 1.865 | 1.972 | 693,970 | 1.9383 | 1.53% |
| 2021-05-20 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 324,000 | 630,940 | 1.9473 | 1.904 | 1.894 | 1.904 | 1.865 | 1.913 | 333,600 | 1.8913 | 0.51% |
| 2021-05-18 | 0 | 1.950 | 1.900 | 1.950 | 1.890 | 1.950 | 1,340,000 | 2,557,810 | 1.9088 | 1.894 | 1.845 | 1.894 | 1.836 | 1.894 | 1,379,704 | 1.8539 | 1.56% |
| 2021-05-17 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.990 | 453,000 | 875,200 | 1.9320 | 1.865 | 1.865 | 1.904 | 1.865 | 1.933 | 466,422 | 1.8764 | -1.54% |
| 2021-05-14 | 0 | 1.950 | 1.900 | 1.950 | 1.860 | 1.980 | 2,096,000 | 3,985,780 | 1.9016 | 1.894 | 1.845 | 1.894 | 1.806 | 1.923 | 2,158,104 | 1.8469 | 1.04% |
| 2021-05-13 | 0 | 1.930 | 1.920 | 1.960 | 1.920 | 2.000 | 1,809,000 | 3,520,510 | 1.9461 | 1.874 | 1.865 | 1.904 | 1.865 | 1.942 | 1,862,600 | 1.8901 | -3.50% |
| 2021-05-12 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.050 | 635,000 | 1,277,730 | 2.0122 | 1.942 | 1.942 | 1.972 | 1.923 | 1.991 | 653,815 | 1.9543 | -1.48% |
| 2021-05-11 | 0 | 2.030 | 2.000 | 2.030 | 1.910 | 2.050 | 2,175,000 | 4,313,160 | 1.9831 | 1.972 | 1.942 | 1.972 | 1.855 | 1.991 | 2,239,444 | 1.9260 | 2.01% |
| 2021-05-10 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.080 | 1,708,000 | 3,446,680 | 2.0180 | 1.933 | 1.933 | 1.942 | 1.913 | 2.020 | 1,758,607 | 1.9599 | -2.93% |
| 2021-05-07 | 0 | 2.050 | 2.000 | 2.050 | 1.960 | 2.080 | 1,716,410 | 3,463,558 | 2.0179 | 1.991 | 1.942 | 1.991 | 1.904 | 2.020 | 1,767,267 | 1.9598 | 0.00% |
| 2021-05-06 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.130 | 1,842,000 | 3,775,000 | 2.0494 | 1.991 | 1.991 | 2.020 | 1.972 | 2.069 | 1,896,578 | 1.9904 | -3.76% |
| 2021-05-05 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.160 | 1,361,000 | 2,852,570 | 2.0959 | 2.069 | 2.040 | 2.069 | 2.001 | 2.098 | 1,401,326 | 2.0356 | -1.39% |
| 2021-05-04 | 0 | 2.160 | 2.140 | 2.160 | 2.050 | 2.170 | 1,782,000 | 3,789,360 | 2.1265 | 2.098 | 2.078 | 2.098 | 1.991 | 2.108 | 1,834,800 | 2.0653 | 4.85% |
| 2021-05-03 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.130 | 1,495,000 | 3,109,960 | 2.0802 | 2.001 | 2.001 | 2.040 | 1.991 | 2.069 | 1,539,296 | 2.0204 | -5.07% |
| 2021-04-30 | 0 | 2.170 | 2.150 | 2.170 | 2.120 | 2.260 | 1,511,000 | 3,267,320 | 2.1624 | 2.108 | 2.088 | 2.108 | 2.059 | 2.195 | 1,555,770 | 2.1001 | -3.98% |
| 2021-04-29 | 0 | 2.260 | 2.170 | 2.260 | 2.120 | 2.260 | 1,530,000 | 3,322,840 | 2.1718 | 2.195 | 2.108 | 2.195 | 2.059 | 2.195 | 1,575,333 | 2.1093 | 0.89% |
| 2021-04-28 | 0 | 2.240 | 2.210 | 2.240 | 2.180 | 2.260 | 1,828,000 | 4,096,060 | 2.2407 | 2.176 | 2.146 | 2.176 | 2.117 | 2.195 | 1,882,163 | 2.1763 | 0.90% |
| 2021-04-27 | 0 | 2.220 | 2.180 | 2.220 | 2.140 | 2.240 | 1,229,000 | 2,681,720 | 2.1820 | 2.156 | 2.117 | 2.156 | 2.078 | 2.176 | 1,265,415 | 2.1192 | 2.78% |
| 2021-04-26 | 0 | 2.160 | 2.160 | 2.190 | 2.130 | 2.300 | 2,426,217 | 5,354,678 | 2.2070 | 2.098 | 2.098 | 2.127 | 2.069 | 2.234 | 2,498,105 | 2.1435 | -2.70% |
| 2021-04-23 | 0 | 2.220 | 2.210 | 2.220 | 2.050 | 2.240 | 4,087,000 | 8,842,950 | 2.1637 | 2.156 | 2.146 | 2.156 | 1.991 | 2.176 | 4,208,096 | 2.1014 | 6.22% |
| 2021-04-22 | 0 | 2.090 | 2.050 | 2.100 | 2.000 | 2.120 | 2,836,000 | 5,801,420 | 2.0456 | 2.030 | 1.991 | 2.040 | 1.942 | 2.059 | 2,920,030 | 1.9868 | -0.95% |
| 2021-04-21 | 0 | 2.110 | 2.060 | 2.110 | 2.050 | 2.110 | 1,808,000 | 3,744,900 | 2.0713 | 2.049 | 2.001 | 2.049 | 1.991 | 2.049 | 1,861,570 | 2.0117 | 0.00% |
| 2021-04-20 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.180 | 1,784,000 | 3,791,720 | 2.1254 | 2.049 | 2.049 | 2.059 | 2.030 | 2.117 | 1,836,859 | 2.0642 | -3.65% |
| 2021-04-19 | 0 | 2.190 | 2.160 | 2.190 | 2.120 | 2.240 | 1,870,000 | 4,087,720 | 2.1859 | 2.127 | 2.098 | 2.127 | 2.059 | 2.176 | 1,925,407 | 2.1230 | 1.86% |
| 2021-04-16 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.180 | 1,603,000 | 3,436,060 | 2.1435 | 2.088 | 2.088 | 2.098 | 2.040 | 2.117 | 1,650,496 | 2.0818 | 1.90% |
| 2021-04-15 | 0 | 2.110 | 2.110 | 2.150 | 2.080 | 2.220 | 1,560,000 | 3,314,690 | 2.1248 | 2.049 | 2.049 | 2.088 | 2.020 | 2.156 | 1,606,222 | 2.0637 | -1.40% |
| 2021-04-14 | 0 | 2.140 | 2.110 | 2.140 | 1.980 | 2.140 | 3,447,000 | 7,221,120 | 2.0949 | 2.078 | 2.049 | 2.078 | 1.923 | 2.078 | 3,549,133 | 2.0346 | 7.54% |
| 2021-04-13 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.060 | 1,428,000 | 2,851,010 | 1.9965 | 1.933 | 1.913 | 1.933 | 1.894 | 2.001 | 1,470,311 | 1.9391 | 1.02% |
| 2021-04-12 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.050 | 2,674,494 | 5,294,778 | 1.9797 | 1.913 | 1.904 | 1.913 | 1.894 | 1.991 | 2,753,738 | 1.9228 | -5.29% |
| 2021-04-09 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.150 | 1,626,000 | 3,388,080 | 2.0837 | 2.020 | 2.010 | 2.020 | 1.991 | 2.088 | 1,674,178 | 2.0237 | -2.80% |
| 2021-04-08 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.180 | 960,000 | 2,058,450 | 2.1442 | 2.078 | 2.069 | 2.078 | 2.049 | 2.117 | 988,444 | 2.0825 | 0.94% |
| 2021-04-07 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.150 | 2,798,000 | 5,924,820 | 2.1175 | 2.059 | 2.049 | 2.059 | 2.020 | 2.088 | 2,880,904 | 2.0566 | -0.47% |
| 2021-04-01 | 0 | 2.130 | 2.100 | 2.130 | 2.040 | 2.240 | 9,089,000 | 19,116,540 | 2.1033 | 2.069 | 2.040 | 2.069 | 1.981 | 2.176 | 9,358,304 | 2.0427 | -8.58% |
| 2021-03-31 | 0 | 2.330 | 2.290 | 2.330 | 2.260 | 2.390 | 1,495,000 | 3,468,290 | 2.3199 | 2.263 | 2.224 | 2.263 | 2.195 | 2.321 | 1,539,296 | 2.2532 | -0.43% |
| 2021-03-30 | 0 | 2.340 | 2.320 | 2.340 | 2.240 | 2.340 | 1,135,000 | 2,617,210 | 2.3059 | 2.273 | 2.253 | 2.273 | 2.176 | 2.273 | 1,168,630 | 2.2396 | 3.08% |
| 2021-03-29 | 0 | 2.270 | 2.240 | 2.270 | 2.210 | 2.330 | 1,077,000 | 2,452,100 | 2.2768 | 2.205 | 2.176 | 2.205 | 2.146 | 2.263 | 1,108,911 | 2.2113 | -1.30% |
| 2021-03-26 | 0 | 2.300 | 2.280 | 2.300 | 2.190 | 2.330 | 1,461,000 | 3,281,060 | 2.2458 | 2.234 | 2.214 | 2.234 | 2.127 | 2.263 | 1,504,289 | 2.1811 | 2.68% |
| 2021-03-25 | 0 | 2.240 | 2.250 | 2.270 | 2.180 | 2.290 | 1,272,000 | 2,846,290 | 2.2376 | 2.176 | 2.185 | 2.205 | 2.117 | 2.224 | 1,309,689 | 2.1733 | -1.32% |
| 2021-03-24 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.360 | 1,977,000 | 4,442,210 | 2.2469 | 2.205 | 2.185 | 2.205 | 2.156 | 2.292 | 2,035,578 | 2.1823 | -2.99% |
| 2021-03-23 | 0 | 2.340 | 2.310 | 2.350 | 2.300 | 2.460 | 1,302,000 | 3,056,570 | 2.3476 | 2.273 | 2.244 | 2.282 | 2.234 | 2.389 | 1,340,578 | 2.2800 | -4.88% |
| 2021-03-22 | 0 | 2.460 | 2.420 | 2.460 | 2.410 | 2.500 | 561,000 | 1,371,180 | 2.4442 | 2.389 | 2.350 | 2.389 | 2.341 | 2.428 | 577,622 | 2.3738 | 0.41% |
| 2021-03-19 | 0 | 2.450 | 2.410 | 2.450 | 2.380 | 2.490 | 1,250,036 | 3,020,088 | 2.4160 | 2.379 | 2.341 | 2.379 | 2.312 | 2.418 | 1,287,074 | 2.3465 | -1.61% |
| 2021-03-18 | 0 | 2.490 | 2.480 | 2.490 | 2.430 | 2.570 | 1,164,000 | 2,907,010 | 2.4974 | 2.418 | 2.409 | 2.418 | 2.360 | 2.496 | 1,198,489 | 2.4256 | -1.58% |
| 2021-03-17 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.580 | 1,554,000 | 3,914,030 | 2.5187 | 2.457 | 2.428 | 2.457 | 2.389 | 2.506 | 1,600,044 | 2.4462 | -0.39% |
| 2021-03-16 | 0 | 2.540 | 2.520 | 2.540 | 2.360 | 2.560 | 2,299,000 | 5,683,080 | 2.4720 | 2.467 | 2.447 | 2.467 | 2.292 | 2.486 | 2,367,119 | 2.4008 | 4.10% |
| 2021-03-15 | 0 | 2.440 | 2.400 | 2.450 | 2.380 | 2.540 | 2,462,000 | 6,054,870 | 2.4593 | 2.370 | 2.331 | 2.379 | 2.312 | 2.467 | 2,534,948 | 2.3886 | -2.40% |
| 2021-03-12 | 0 | 2.500 | 2.500 | 2.540 | 2.450 | 2.720 | 3,885,000 | 9,987,610 | 2.5708 | 2.428 | 2.428 | 2.467 | 2.379 | 2.642 | 4,000,111 | 2.4968 | -2.72% |
| 2021-03-11 | 0 | 2.570 | 2.560 | 2.570 | 2.290 | 2.600 | 5,693,000 | 14,080,020 | 2.4732 | 2.496 | 2.486 | 2.496 | 2.224 | 2.525 | 5,861,681 | 2.4020 | 13.22% |
| 2021-03-10 | 0 | 2.270 | 2.220 | 2.270 | 2.210 | 2.400 | 3,171,000 | 7,193,400 | 2.2685 | 2.205 | 2.156 | 2.205 | 2.146 | 2.331 | 3,264,956 | 2.2032 | 3.18% |
| 2021-03-09 | 0 | 2.200 | 2.200 | 2.220 | 2.090 | 2.340 | 4,149,000 | 9,224,060 | 2.2232 | 2.137 | 2.137 | 2.156 | 2.030 | 2.273 | 4,271,933 | 2.1592 | -1.35% |
| 2021-03-08 | 0 | 2.230 | 2.230 | 2.240 | 2.150 | 2.640 | 6,142,000 | 14,327,440 | 2.3327 | 2.166 | 2.166 | 2.176 | 2.088 | 2.564 | 6,323,985 | 2.2656 | -13.57% |
| 2021-03-05 | 0 | 2.580 | 2.550 | 2.580 | 2.300 | 2.640 | 5,362,011 | 13,550,217 | 2.5271 | 2.506 | 2.477 | 2.506 | 2.234 | 2.564 | 5,520,885 | 2.4544 | 2.38% |
| 2021-03-04 | 0 | 2.520 | 2.520 | 2.570 | 2.490 | 2.690 | 5,398,000 | 13,815,130 | 2.5593 | 2.447 | 2.447 | 2.496 | 2.418 | 2.613 | 5,557,941 | 2.4857 | -8.70% |
| 2021-03-03 | 0 | 2.760 | 2.750 | 2.770 | 2.680 | 2.800 | 2,965,000 | 8,127,860 | 2.7413 | 2.681 | 2.671 | 2.690 | 2.603 | 2.719 | 3,052,852 | 2.6624 | -1.43% |
| 2021-03-02 | 0 | 2.800 | 2.770 | 2.800 | 2.720 | 2.970 | 4,078,000 | 11,523,730 | 2.8258 | 2.719 | 2.690 | 2.719 | 2.642 | 2.885 | 4,198,830 | 2.7445 | -3.11% |
| 2021-03-01 | 0 | 2.890 | 2.880 | 2.890 | 2.740 | 2.960 | 4,671,000 | 13,432,690 | 2.8758 | 2.807 | 2.797 | 2.807 | 2.661 | 2.875 | 4,809,400 | 2.7930 | 6.64% |
| 2021-02-26 | 0 | 2.710 | 2.710 | 2.730 | 2.640 | 2.830 | 4,497,000 | 12,259,010 | 2.7260 | 2.632 | 2.632 | 2.651 | 2.564 | 2.749 | 4,630,244 | 2.6476 | -4.91% |
| 2021-02-25 | 0 | 2.850 | 2.830 | 2.850 | 2.710 | 2.930 | 5,803,000 | 16,588,520 | 2.8586 | 2.768 | 2.749 | 2.768 | 2.632 | 2.846 | 5,974,941 | 2.7763 | 4.40% |
| 2021-02-24 | 0 | 2.730 | 2.720 | 2.730 | 2.590 | 2.970 | 11,063,000 | 29,920,640 | 2.7046 | 2.651 | 2.642 | 2.651 | 2.515 | 2.885 | 11,390,793 | 2.6267 | -6.19% |
| 2021-02-23 | 0 | 2.910 | 2.890 | 2.910 | 2.770 | 2.980 | 7,260,691 | 21,046,518 | 2.8987 | 2.826 | 2.807 | 2.826 | 2.690 | 2.894 | 7,475,823 | 2.8153 | -2.35% |
| 2021-02-22 | 0 | 2.980 | 2.980 | 3.000 | 2.880 | 3.430 | 17,282,000 | 53,504,880 | 3.0960 | 2.894 | 2.894 | 2.914 | 2.797 | 3.331 | 17,794,059 | 3.0069 | -9.70% |
| 2021-02-19 | 0 | 3.300 | 3.300 | 3.320 | 3.200 | 3.530 | 11,893,000 | 39,919,030 | 3.3565 | 3.205 | 3.205 | 3.224 | 3.108 | 3.428 | 12,245,385 | 3.2599 | -5.71% |
| 2021-02-18 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.800 | 15,750,000 | 56,448,400 | 3.5840 | 3.399 | 3.390 | 3.399 | 3.351 | 3.691 | 16,216,667 | 3.4809 | -5.41% |
| 2021-02-17 | 0 | 3.700 | 3.690 | 3.700 | 3.320 | 4.100 | 37,892,000 | 142,560,790 | 3.7623 | 3.594 | 3.584 | 3.594 | 3.224 | 3.982 | 39,014,726 | 3.6540 | 4.52% |
| 2021-02-16 | 0 | 3.540 | 3.540 | 3.560 | 3.030 | 3.580 | 28,297,000 | 96,161,880 | 3.3983 | 3.438 | 3.438 | 3.458 | 2.943 | 3.477 | 29,135,430 | 3.3005 | 16.83% |
| 2021-02-11 | 0 | 3.030 | 3.030 | 3.040 | 2.600 | 3.100 | 30,592,000 | 89,257,440 | 2.9177 | 2.943 | 2.943 | 2.953 | 2.525 | 3.011 | 31,498,430 | 2.8337 | 24.18% |
| 2021-02-10 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.580 | 5,078,000 | 12,500,410 | 2.4617 | 2.370 | 2.370 | 2.379 | 2.331 | 2.506 | 5,228,459 | 2.3908 | -2.40% |
| 2021-02-09 | 0 | 2.500 | 2.500 | 2.510 | 2.320 | 2.600 | 12,107,000 | 30,148,570 | 2.4902 | 2.428 | 2.428 | 2.438 | 2.253 | 2.525 | 12,465,726 | 2.4185 | 5.49% |
| 2021-02-08 | 0 | 2.370 | 2.360 | 2.380 | 2.110 | 2.470 | 11,578,000 | 27,228,630 | 2.3518 | 2.302 | 2.292 | 2.312 | 2.049 | 2.399 | 11,921,052 | 2.2841 | 5.80% |
| 2021-02-05 | 0 | 2.240 | 2.230 | 2.240 | 2.110 | 2.460 | 19,264,036 | 44,543,588 | 2.3123 | 2.176 | 2.166 | 2.176 | 2.049 | 2.389 | 19,834,822 | 2.2457 | -2.61% |
| 2021-02-04 | 0 | 2.300 | 2.280 | 2.300 | 1.870 | 2.370 | 36,369,000 | 78,955,800 | 2.1710 | 2.234 | 2.214 | 2.234 | 1.816 | 2.302 | 37,446,600 | 2.1085 | 19.79% |
| 2021-02-03 | 0 | 1.920 | 1.910 | 1.920 | 1.710 | 1.960 | 8,975,000 | 16,940,950 | 1.8876 | 1.865 | 1.855 | 1.865 | 1.661 | 1.904 | 9,240,926 | 1.8333 | 7.87% |
| 2021-02-02 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.820 | 4,444,000 | 7,755,070 | 1.7451 | 1.729 | 1.719 | 1.729 | 1.651 | 1.768 | 4,575,674 | 1.6948 | 4.71% |
| 2021-02-01 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.720 | 1,674,000 | 2,803,640 | 1.6748 | 1.651 | 1.641 | 1.651 | 1.583 | 1.671 | 1,723,600 | 1.6266 | 1.19% |
| 2021-01-29 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.770 | 2,402,000 | 4,082,590 | 1.6997 | 1.632 | 1.612 | 1.632 | 1.612 | 1.719 | 2,473,170 | 1.6508 | -2.89% |
| 2021-01-28 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 3,258,000 | 5,655,800 | 1.7360 | 1.680 | 1.671 | 1.680 | 1.661 | 1.738 | 3,354,533 | 1.6860 | -3.89% |
| 2021-01-27 | 0 | 1.800 | 1.770 | 1.800 | 1.710 | 1.830 | 3,046,000 | 5,438,860 | 1.7856 | 1.748 | 1.719 | 1.748 | 1.661 | 1.777 | 3,136,252 | 1.7342 | -1.64% |
| 2021-01-26 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.850 | 3,061,000 | 5,526,270 | 1.8054 | 1.777 | 1.768 | 1.777 | 1.719 | 1.797 | 3,151,696 | 1.7534 | -2.14% |
| 2021-01-25 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.900 | 3,296,000 | 6,119,290 | 1.8566 | 1.816 | 1.806 | 1.816 | 1.758 | 1.845 | 3,393,659 | 1.8032 | -1.58% |
| 2021-01-22 | 0 | 1.900 | 1.850 | 1.910 | 1.810 | 1.910 | 4,247,682 | 7,908,708 | 1.8619 | 1.845 | 1.797 | 1.855 | 1.758 | 1.855 | 4,373,539 | 1.8083 | 1.60% |
| 2021-01-21 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.940 | 2,746,000 | 5,183,940 | 1.8878 | 1.816 | 1.806 | 1.816 | 1.797 | 1.884 | 2,827,363 | 1.8335 | -2.60% |
| 2021-01-20 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.940 | 4,863,000 | 9,183,330 | 1.8884 | 1.865 | 1.855 | 1.865 | 1.777 | 1.884 | 5,007,089 | 1.8341 | 4.92% |
| 2021-01-19 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.940 | 4,325,000 | 7,958,390 | 1.8401 | 1.777 | 1.768 | 1.777 | 1.758 | 1.884 | 4,453,148 | 1.7871 | -2.66% |
| 2021-01-18 | 0 | 1.880 | 1.870 | 1.880 | 1.800 | 1.950 | 6,855,000 | 12,945,820 | 1.8885 | 1.826 | 1.816 | 1.826 | 1.748 | 1.894 | 7,058,111 | 1.8342 | 5.03% |
| 2021-01-15 | 0 | 1.790 | 1.750 | 1.790 | 1.660 | 1.810 | 4,974,000 | 8,734,740 | 1.7561 | 1.738 | 1.700 | 1.738 | 1.612 | 1.758 | 5,121,378 | 1.7055 | 2.29% |
| 2021-01-14 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.850 | 6,301,100 | 11,157,399 | 1.7707 | 1.700 | 1.690 | 1.709 | 1.671 | 1.797 | 6,487,799 | 1.7198 | -5.41% |
| 2021-01-13 | 0 | 1.850 | 1.840 | 1.850 | 1.500 | 1.850 | 18,419,000 | 31,985,670 | 1.7366 | 1.797 | 1.787 | 1.797 | 1.457 | 1.797 | 18,964,748 | 1.6866 | 25.85% |
| 2021-01-12 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,194,000 | 1,770,220 | 1.4826 | 1.428 | 1.428 | 1.437 | 1.418 | 1.467 | 1,229,378 | 1.4399 | -1.34% |
| 2021-01-11 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.510 | 1,111,000 | 1,639,800 | 1.4760 | 1.447 | 1.418 | 1.447 | 1.408 | 1.467 | 1,143,919 | 1.4335 | 0.00% |
| 2021-01-08 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 748,348 | 1,104,078 | 1.4754 | 1.447 | 1.428 | 1.447 | 1.418 | 1.447 | 770,521 | 1.4329 | -0.67% |
| 2021-01-07 | 0 | 1.500 | 1.480 | 1.500 | 1.410 | 1.560 | 1,072,000 | 1,601,930 | 1.4943 | 1.457 | 1.437 | 1.457 | 1.369 | 1.515 | 1,103,763 | 1.4513 | -0.66% |
| 2021-01-06 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 1,244,000 | 1,875,410 | 1.5076 | 1.467 | 1.457 | 1.467 | 1.447 | 1.486 | 1,280,859 | 1.4642 | -0.66% |
| 2021-01-05 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.520 | 823,000 | 1,224,900 | 1.4883 | 1.476 | 1.447 | 1.476 | 1.428 | 1.476 | 847,385 | 1.4455 | 1.33% |
| 2021-01-04 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 919,000 | 1,380,370 | 1.5020 | 1.457 | 1.447 | 1.457 | 1.428 | 1.476 | 946,230 | 1.4588 | -1.32% |
| 2020-12-31 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.540 | 671,000 | 1,016,550 | 1.5150 | 1.476 | 1.467 | 1.476 | 1.447 | 1.496 | 690,881 | 1.4714 | -1.30% |
| 2020-12-30 | 0 | 1.540 | 1.500 | 1.540 | 1.470 | 1.540 | 763,000 | 1,151,610 | 1.5093 | 1.496 | 1.457 | 1.496 | 1.428 | 1.496 | 785,607 | 1.4659 | 2.67% |
| 2020-12-29 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.550 | 1,143,000 | 1,710,030 | 1.4961 | 1.457 | 1.418 | 1.457 | 1.418 | 1.505 | 1,176,867 | 1.4530 | -0.66% |
| 2020-12-28 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.590 | 1,212,000 | 1,862,730 | 1.5369 | 1.467 | 1.467 | 1.496 | 1.467 | 1.544 | 1,247,911 | 1.4927 | -2.58% |
| 2020-12-24 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 1,102,000 | 1,693,490 | 1.5367 | 1.505 | 1.496 | 1.505 | 1.467 | 1.515 | 1,134,652 | 1.4925 | 3.33% |
| 2020-12-23 | 0 | 1.500 | 1.500 | 1.520 | 1.440 | 1.540 | 1,439,000 | 2,126,670 | 1.4779 | 1.457 | 1.457 | 1.476 | 1.399 | 1.496 | 1,481,637 | 1.4354 | 2.74% |
| 2020-12-22 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.520 | 810,000 | 1,193,750 | 1.4738 | 1.418 | 1.418 | 1.428 | 1.418 | 1.476 | 834,000 | 1.4314 | -3.95% |
| 2020-12-21 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 418,219 | 638,999 | 1.5279 | 1.476 | 1.467 | 1.476 | 1.467 | 1.505 | 430,611 | 1.4839 | -1.30% |
| 2020-12-18 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 742,000 | 1,131,050 | 1.5243 | 1.496 | 1.496 | 1.505 | 1.467 | 1.505 | 763,985 | 1.4805 | 0.00% |
| 2020-12-17 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.580 | 2,278,000 | 3,501,960 | 1.5373 | 1.496 | 1.486 | 1.496 | 1.467 | 1.535 | 2,345,496 | 1.4931 | 4.05% |
| 2020-12-16 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 2,222,000 | 3,268,870 | 1.4711 | 1.437 | 1.428 | 1.437 | 1.408 | 1.437 | 2,287,837 | 1.4288 | 2.07% |
| 2020-12-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 1,261,000 | 1,828,560 | 1.4501 | 1.408 | 1.399 | 1.408 | 1.399 | 1.447 | 1,298,363 | 1.4084 | -2.68% |
| 2020-12-14 | 0 | 1.490 | 1.480 | 1.490 | 1.320 | 1.500 | 1,126,000 | 1,644,990 | 1.4609 | 1.447 | 1.437 | 1.447 | 1.282 | 1.457 | 1,159,363 | 1.4189 | 2.05% |
| 2020-12-11 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 978,000 | 1,431,870 | 1.4641 | 1.418 | 1.408 | 1.418 | 1.408 | 1.457 | 1,006,978 | 1.4219 | -0.68% |
| 2020-12-10 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.490 | 1,301,000 | 1,920,130 | 1.4759 | 1.428 | 1.428 | 1.447 | 1.408 | 1.447 | 1,339,548 | 1.4334 | -2.65% |
| 2020-12-09 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.580 | 3,486,000 | 5,222,710 | 1.4982 | 1.467 | 1.457 | 1.467 | 1.389 | 1.535 | 3,589,289 | 1.4551 | -4.43% |
| 2020-12-08 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 633,000 | 992,120 | 1.5673 | 1.535 | 1.525 | 1.535 | 1.515 | 1.554 | 651,756 | 1.5222 | -0.63% |
| 2020-12-07 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.600 | 1,742,178 | 2,739,279 | 1.5723 | 1.544 | 1.525 | 1.544 | 1.505 | 1.554 | 1,793,798 | 1.5271 | 0.00% |
| 2020-12-04 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 474,000 | 755,980 | 1.5949 | 1.544 | 1.544 | 1.554 | 1.544 | 1.554 | 488,044 | 1.5490 | -2.45% |
| 2020-12-03 | 0 | 1.630 | 1.600 | 1.630 | 1.570 | 1.630 | 793,000 | 1,267,940 | 1.5989 | 1.583 | 1.554 | 1.583 | 1.525 | 1.583 | 816,496 | 1.5529 | 1.24% |
| 2020-12-02 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.610 | 2,358,000 | 3,727,420 | 1.5808 | 1.564 | 1.554 | 1.564 | 1.505 | 1.564 | 2,427,867 | 1.5353 | -1.23% |
| 2020-12-01 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.680 | 1,409,000 | 2,329,970 | 1.6536 | 1.583 | 1.573 | 1.603 | 1.573 | 1.632 | 1,450,748 | 1.6060 | -2.98% |
| 2020-11-30 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.720 | 1,570,000 | 2,629,510 | 1.6748 | 1.632 | 1.612 | 1.632 | 1.593 | 1.671 | 1,616,519 | 1.6267 | 2.44% |
| 2020-11-27 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 501,000 | 820,950 | 1.6386 | 1.593 | 1.583 | 1.593 | 1.583 | 1.612 | 515,844 | 1.5915 | -1.20% |
| 2020-11-26 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.670 | 1,351,000 | 2,207,730 | 1.6341 | 1.612 | 1.612 | 1.622 | 1.554 | 1.622 | 1,391,030 | 1.5871 | 0.00% |
| 2020-11-25 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 1,448,800 | 2,430,044 | 1.6773 | 1.612 | 1.603 | 1.612 | 1.603 | 1.661 | 1,491,727 | 1.6290 | -0.60% |
| 2020-11-24 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.730 | 1,955,000 | 3,311,080 | 1.6936 | 1.622 | 1.612 | 1.622 | 1.612 | 1.680 | 2,012,926 | 1.6449 | -1.76% |
| 2020-11-23 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.730 | 3,037,000 | 5,106,340 | 1.6814 | 1.651 | 1.641 | 1.651 | 1.554 | 1.680 | 3,126,985 | 1.6330 | 6.25% |
| 2020-11-20 | 0 | 1.600 | 1.600 | 1.620 | 1.550 | 1.620 | 1,037,099 | 1,657,899 | 1.5986 | 1.554 | 1.554 | 1.573 | 1.505 | 1.573 | 1,067,828 | 1.5526 | 0.63% |
| 2020-11-19 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.630 | 1,361,000 | 2,169,000 | 1.5937 | 1.544 | 1.544 | 1.564 | 1.535 | 1.583 | 1,401,326 | 1.5478 | -2.45% |
| 2020-11-18 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 746,000 | 1,208,190 | 1.6196 | 1.583 | 1.583 | 1.593 | 1.564 | 1.593 | 768,104 | 1.5730 | 1.24% |
| 2020-11-17 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.660 | 1,807,000 | 2,926,960 | 1.6198 | 1.564 | 1.554 | 1.564 | 1.554 | 1.612 | 1,860,541 | 1.5732 | -1.83% |
| 2020-11-16 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 1,317,000 | 2,163,790 | 1.6430 | 1.593 | 1.593 | 1.603 | 1.564 | 1.622 | 1,356,022 | 1.5957 | 1.23% |
| 2020-11-13 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.630 | 1,370,000 | 2,197,850 | 1.6043 | 1.573 | 1.573 | 1.583 | 1.535 | 1.583 | 1,410,593 | 1.5581 | -0.61% |
| 2020-11-12 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 1,493,000 | 2,438,140 | 1.6330 | 1.583 | 1.573 | 1.583 | 1.554 | 1.612 | 1,537,237 | 1.5861 | 1.87% |
| 2020-11-11 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.750 | 5,472,000 | 9,065,460 | 1.6567 | 1.554 | 1.544 | 1.554 | 1.544 | 1.700 | 5,634,133 | 1.6090 | -8.05% |
| 2020-11-10 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.860 | 3,801,000 | 6,719,410 | 1.7678 | 1.690 | 1.690 | 1.700 | 1.671 | 1.806 | 3,913,622 | 1.7169 | -4.92% |
| 2020-11-09 | 0 | 1.830 | 1.830 | 1.840 | 1.740 | 1.880 | 4,859,000 | 8,867,980 | 1.8251 | 1.777 | 1.777 | 1.787 | 1.690 | 1.826 | 5,002,970 | 1.7725 | 3.98% |
| 2020-11-06 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.800 | 3,205,000 | 5,639,570 | 1.7596 | 1.709 | 1.700 | 1.709 | 1.680 | 1.748 | 3,299,963 | 1.7090 | -1.68% |
| 2020-11-05 | 0 | 1.790 | 1.790 | 1.800 | 1.650 | 1.840 | 8,421,500 | 14,885,280 | 1.7675 | 1.738 | 1.738 | 1.748 | 1.603 | 1.787 | 8,671,026 | 1.7167 | 8.48% |
| 2020-11-04 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.700 | 1,842,000 | 3,054,520 | 1.6583 | 1.603 | 1.603 | 1.632 | 1.583 | 1.651 | 1,896,578 | 1.6105 | -2.94% |
| 2020-11-03 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.710 | 1,834,000 | 3,099,600 | 1.6901 | 1.651 | 1.641 | 1.651 | 1.573 | 1.661 | 1,888,341 | 1.6414 | 2.41% |
| 2020-11-02 | 0 | 1.660 | 1.640 | 1.660 | 1.580 | 1.680 | 1,379,000 | 2,261,670 | 1.6401 | 1.612 | 1.593 | 1.612 | 1.535 | 1.632 | 1,419,859 | 1.5929 | 0.61% |
| 2020-10-30 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.750 | 3,005,000 | 5,071,330 | 1.6876 | 1.603 | 1.603 | 1.622 | 1.583 | 1.700 | 3,094,037 | 1.6391 | -3.51% |
| 2020-10-29 | 0 | 1.710 | 1.690 | 1.710 | 1.580 | 1.730 | 4,106,000 | 6,791,060 | 1.6539 | 1.661 | 1.641 | 1.661 | 1.535 | 1.680 | 4,227,659 | 1.6063 | 3.64% |
| 2020-10-28 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.750 | 4,093,000 | 6,849,930 | 1.6736 | 1.603 | 1.593 | 1.603 | 1.593 | 1.700 | 4,214,274 | 1.6254 | -5.71% |
| 2020-10-27 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.800 | 3,612,000 | 6,316,390 | 1.7487 | 1.700 | 1.690 | 1.700 | 1.651 | 1.748 | 3,719,022 | 1.6984 | 0.57% |
| 2020-10-23 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.860 | 4,580,000 | 8,047,757 | 1.7572 | 1.690 | 1.671 | 1.690 | 1.671 | 1.806 | 4,715,704 | 1.7066 | -4.92% |
| 2020-10-22 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.860 | 2,533,000 | 4,616,260 | 1.8224 | 1.777 | 1.768 | 1.777 | 1.738 | 1.806 | 2,608,052 | 1.7700 | 1.10% |
| 2020-10-21 | 0 | 1.810 | 1.810 | 1.830 | 1.770 | 1.950 | 8,094,800 | 14,966,378 | 1.8489 | 1.758 | 1.758 | 1.777 | 1.719 | 1.894 | 8,334,646 | 1.7957 | -2.16% |
| 2020-10-20 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 1.980 | 9,922,500 | 18,570,690 | 1.8716 | 1.797 | 1.797 | 1.806 | 1.709 | 1.923 | 10,216,500 | 1.8177 | -4.15% |
| 2020-10-19 | 0 | 1.930 | 1.920 | 1.930 | 1.820 | 2.040 | 21,181,000 | 41,066,740 | 1.9388 | 1.874 | 1.865 | 1.874 | 1.768 | 1.981 | 21,808,585 | 1.8831 | 7.82% |
| 2020-10-16 | 0 | 1.790 | 1.790 | 1.800 | 1.610 | 1.870 | 22,626,800 | 40,498,174 | 1.7898 | 1.738 | 1.738 | 1.748 | 1.564 | 1.816 | 23,297,224 | 1.7383 | 11.18% |
| 2020-10-15 | 0 | 1.610 | 1.610 | 1.620 | 1.500 | 1.680 | 7,864,500 | 12,637,300 | 1.6069 | 1.564 | 1.564 | 1.573 | 1.457 | 1.632 | 8,097,522 | 1.5606 | 4.55% |
| 2020-10-14 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 3,275,700 | 4,930,372 | 1.5051 | 1.496 | 1.496 | 1.505 | 1.437 | 1.496 | 3,372,758 | 1.4618 | 1.99% |
| 2020-10-12 | 0 | 1.510 | 1.500 | 1.510 | 1.410 | 1.540 | 5,547,300 | 8,310,058 | 1.4980 | 1.467 | 1.457 | 1.467 | 1.369 | 1.496 | 5,711,664 | 1.4549 | 6.34% |
| 2020-10-09 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.480 | 1,660,000 | 2,358,650 | 1.4209 | 1.379 | 1.369 | 1.379 | 1.360 | 1.437 | 1,709,185 | 1.3800 | -2.07% |
| 2020-10-08 | 0 | 1.450 | 1.440 | 1.450 | 1.340 | 1.450 | 4,252,000 | 5,982,900 | 1.4071 | 1.408 | 1.399 | 1.408 | 1.301 | 1.408 | 4,377,985 | 1.3666 | 6.62% |
| 2020-10-07 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 1,325,000 | 1,782,300 | 1.3451 | 1.321 | 1.301 | 1.321 | 1.282 | 1.321 | 1,364,259 | 1.3064 | 1.49% |
| 2020-10-06 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.380 | 1,655,000 | 2,220,870 | 1.3419 | 1.301 | 1.301 | 1.311 | 1.263 | 1.340 | 1,704,037 | 1.3033 | 4.69% |
| 2020-10-05 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 592,000 | 757,090 | 1.2789 | 1.243 | 1.243 | 1.253 | 1.233 | 1.263 | 609,541 | 1.2421 | -2.29% |
| 2020-09-30 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 666,000 | 871,750 | 1.3089 | 1.272 | 1.263 | 1.272 | 1.263 | 1.282 | 685,733 | 1.2713 | 1.55% |
| 2020-09-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 1,009,000 | 1,301,200 | 1.2896 | 1.253 | 1.253 | 1.263 | 1.243 | 1.292 | 1,038,896 | 1.2525 | -3.73% |
| 2020-09-28 | 0 | 1.340 | 1.300 | 1.340 | 1.290 | 1.340 | 325,000 | 425,970 | 1.3107 | 1.301 | 1.263 | 1.301 | 1.253 | 1.301 | 334,630 | 1.2730 | 3.08% |
| 2020-09-25 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.350 | 1,045,000 | 1,383,070 | 1.3235 | 1.263 | 1.253 | 1.263 | 1.233 | 1.311 | 1,075,963 | 1.2854 | -2.99% |
| 2020-09-24 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.350 | 1,098,014 | 1,461,948 | 1.3314 | 1.301 | 1.282 | 1.301 | 1.272 | 1.311 | 1,130,548 | 1.2931 | -0.74% |
| 2020-09-23 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.370 | 1,371,000 | 1,846,870 | 1.3471 | 1.311 | 1.311 | 1.331 | 1.282 | 1.331 | 1,411,622 | 1.3083 | -0.74% |
| 2020-09-22 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.370 | 1,482,000 | 2,001,070 | 1.3502 | 1.321 | 1.301 | 1.321 | 1.263 | 1.331 | 1,525,911 | 1.3114 | 3.03% |
| 2020-09-21 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.370 | 303,000 | 405,220 | 1.3374 | 1.282 | 1.272 | 1.292 | 1.282 | 1.331 | 311,978 | 1.2989 | -3.65% |
| 2020-09-18 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.390 | 692,000 | 935,660 | 1.3521 | 1.331 | 1.311 | 1.331 | 1.282 | 1.350 | 712,504 | 1.3132 | 2.24% |
| 2020-09-17 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 388,000 | 516,950 | 1.3323 | 1.301 | 1.292 | 1.311 | 1.272 | 1.311 | 399,496 | 1.2940 | -1.47% |
| 2020-09-16 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 913,000 | 1,248,080 | 1.3670 | 1.321 | 1.311 | 1.321 | 1.311 | 1.350 | 940,052 | 1.3277 | 0.00% |
| 2020-09-15 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.380 | 656,000 | 887,380 | 1.3527 | 1.321 | 1.311 | 1.331 | 1.292 | 1.340 | 675,437 | 1.3138 | 1.49% |
| 2020-09-14 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.410 | 2,482,000 | 3,396,340 | 1.3684 | 1.301 | 1.301 | 1.321 | 1.282 | 1.369 | 2,555,541 | 1.3290 | -0.74% |
| 2020-09-11 | 0 | 1.350 | 1.340 | 1.350 | 1.260 | 1.390 | 2,164,000 | 2,912,449 | 1.3459 | 1.311 | 1.301 | 1.311 | 1.224 | 1.350 | 2,228,119 | 1.3071 | 7.14% |
| 2020-09-10 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.300 | 874,000 | 1,126,130 | 1.2885 | 1.224 | 1.214 | 1.243 | 1.224 | 1.263 | 899,896 | 1.2514 | -1.56% |
| 2020-09-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 598,000 | 762,900 | 1.2758 | 1.243 | 1.233 | 1.243 | 1.224 | 1.253 | 615,719 | 1.2390 | -0.78% |
| 2020-09-08 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 804,000 | 1,042,160 | 1.2962 | 1.253 | 1.243 | 1.253 | 1.243 | 1.301 | 827,822 | 1.2589 | -3.01% |
| 2020-09-07 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.350 | 1,189,000 | 1,563,890 | 1.3153 | 1.292 | 1.272 | 1.292 | 1.253 | 1.311 | 1,224,230 | 1.2774 | -2.21% |
| 2020-09-04 | 0 | 1.360 | 1.340 | 1.360 | 1.250 | 1.360 | 1,508,000 | 1,955,400 | 1.2967 | 1.321 | 1.301 | 1.321 | 1.214 | 1.321 | 1,552,681 | 1.2594 | 3.03% |
| 2020-09-03 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.400 | 2,505,000 | 3,397,300 | 1.3562 | 1.282 | 1.282 | 1.292 | 1.282 | 1.360 | 2,579,222 | 1.3172 | -5.71% |
| 2020-09-02 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 2,767,000 | 3,874,780 | 1.4004 | 1.360 | 1.350 | 1.360 | 1.340 | 1.389 | 2,848,985 | 1.3601 | 0.00% |
| 2020-09-01 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.470 | 4,215,000 | 5,876,700 | 1.3942 | 1.360 | 1.360 | 1.369 | 1.331 | 1.428 | 4,339,889 | 1.3541 | -3.45% |
| 2020-08-31 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.490 | 2,608,000 | 3,793,790 | 1.4547 | 1.408 | 1.389 | 1.408 | 1.369 | 1.447 | 2,685,274 | 1.4128 | 0.00% |
| 2020-08-28 | 0 | 1.450 | 1.440 | 1.450 | 1.360 | 1.510 | 6,158,000 | 8,938,980 | 1.4516 | 1.408 | 1.399 | 1.408 | 1.321 | 1.467 | 6,340,459 | 1.4098 | 3.57% |
| 2020-08-27 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.410 | 3,796,000 | 5,203,070 | 1.3707 | 1.360 | 1.350 | 1.360 | 1.301 | 1.369 | 3,908,474 | 1.3312 | -0.71% |
| 2020-08-26 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.520 | 7,314,000 | 10,542,650 | 1.4414 | 1.369 | 1.369 | 1.379 | 1.369 | 1.476 | 7,530,711 | 1.4000 | -5.37% |
| 2020-08-25 | 0 | 1.490 | 1.480 | 1.490 | 1.360 | 1.570 | 37,153,800 | 54,969,174 | 1.4795 | 1.447 | 1.437 | 1.447 | 1.321 | 1.525 | 38,254,653 | 1.4369 | 24.17% |
| 2020-08-24 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.220 | 1,311,000 | 1,554,809 | 1.1860 | 1.165 | 1.165 | 1.175 | 1.127 | 1.185 | 1,349,844 | 1.1518 | 0.00% |
| 2020-08-21 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 2,716,000 | 3,253,280 | 1.1978 | 1.165 | 1.156 | 1.165 | 1.146 | 1.214 | 2,796,474 | 1.1634 | -2.44% |
| 2020-08-20 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.300 | 3,584,000 | 4,383,610 | 1.2231 | 1.195 | 1.185 | 1.195 | 1.165 | 1.263 | 3,690,193 | 1.1879 | -3.15% |
| 2020-08-19 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 531,000 | 682,300 | 1.2849 | 1.233 | 1.224 | 1.233 | 1.233 | 1.263 | 546,733 | 1.2480 | -3.05% |
| 2020-08-18 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.330 | 653,000 | 855,510 | 1.3101 | 1.272 | 1.253 | 1.272 | 1.253 | 1.292 | 672,348 | 1.2724 | 0.00% |
| 2020-08-17 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.350 | 1,114,000 | 1,470,690 | 1.3202 | 1.272 | 1.263 | 1.282 | 1.253 | 1.311 | 1,147,007 | 1.2822 | -1.50% |
| 2020-08-14 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 1,254,000 | 1,669,930 | 1.3317 | 1.292 | 1.292 | 1.301 | 1.263 | 1.311 | 1,291,156 | 1.2934 | 0.76% |
| 2020-08-13 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.330 | 1,301,000 | 1,706,180 | 1.3114 | 1.282 | 1.263 | 1.282 | 1.253 | 1.292 | 1,339,548 | 1.2737 | 2.33% |
| 2020-08-12 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 1,292,000 | 1,656,140 | 1.2818 | 1.253 | 1.243 | 1.253 | 1.233 | 1.272 | 1,330,281 | 1.2450 | -2.27% |
| 2020-08-11 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.400 | 699,000 | 925,300 | 1.3237 | 1.282 | 1.263 | 1.282 | 1.263 | 1.360 | 719,711 | 1.2857 | -0.75% |
| 2020-08-10 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.360 | 1,514,000 | 2,011,090 | 1.3283 | 1.292 | 1.292 | 1.301 | 1.272 | 1.321 | 1,558,859 | 1.2901 | -0.75% |
| 2020-08-07 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.420 | 2,240,994 | 2,984,751 | 1.3319 | 1.301 | 1.282 | 1.301 | 1.263 | 1.379 | 2,307,394 | 1.2936 | -4.29% |
| 2020-08-06 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.430 | 3,489,000 | 4,833,650 | 1.3854 | 1.360 | 1.340 | 1.360 | 1.311 | 1.389 | 3,592,378 | 1.3455 | -1.41% |
| 2020-08-05 | 0 | 1.420 | 1.410 | 1.420 | 1.310 | 1.420 | 5,608,000 | 7,669,750 | 1.3676 | 1.379 | 1.369 | 1.379 | 1.272 | 1.379 | 5,774,163 | 1.3283 | 8.40% |
| 2020-08-04 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.350 | 1,015,000 | 1,333,780 | 1.3141 | 1.272 | 1.272 | 1.282 | 1.253 | 1.311 | 1,045,074 | 1.2763 | -0.76% |
| 2020-08-03 | 0 | 1.320 | 1.300 | 1.320 | 1.250 | 1.360 | 3,736,000 | 4,877,500 | 1.3055 | 1.282 | 1.263 | 1.282 | 1.214 | 1.321 | 3,846,696 | 1.2680 | 6.45% |
| 2020-07-31 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 450,000 | 551,720 | 1.2260 | 1.204 | 1.195 | 1.204 | 1.175 | 1.204 | 463,333 | 1.1908 | 0.00% |
| 2020-07-30 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 1,151,000 | 1,419,010 | 1.2328 | 1.204 | 1.195 | 1.204 | 1.185 | 1.224 | 1,185,104 | 1.1974 | 0.81% |
| 2020-07-29 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 1,467,000 | 1,808,400 | 1.2327 | 1.195 | 1.195 | 1.204 | 1.175 | 1.224 | 1,510,467 | 1.1972 | 1.65% |
| 2020-07-28 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 394,000 | 477,030 | 1.2107 | 1.175 | 1.175 | 1.185 | 1.156 | 1.204 | 405,674 | 1.1759 | 1.68% |
| 2020-07-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.270 | 1,122,000 | 1,364,920 | 1.2165 | 1.156 | 1.146 | 1.156 | 1.146 | 1.233 | 1,155,244 | 1.1815 | -0.83% |
| 2020-07-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.280 | 3,663,000 | 4,469,910 | 1.2203 | 1.165 | 1.156 | 1.165 | 1.146 | 1.243 | 3,771,533 | 1.1852 | -6.25% |
| 2020-07-23 | 0 | 1.280 | 1.280 | 1.300 | 1.230 | 1.450 | 8,696,000 | 11,314,570 | 1.3011 | 1.243 | 1.243 | 1.263 | 1.195 | 1.408 | 8,953,659 | 1.2637 | 0.79% |
| 2020-07-22 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.330 | 2,070,000 | 2,656,970 | 1.2836 | 1.233 | 1.214 | 1.233 | 1.204 | 1.292 | 2,131,333 | 1.2466 | -3.05% |
| 2020-07-21 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.340 | 2,032,000 | 2,666,120 | 1.3121 | 1.272 | 1.263 | 1.272 | 1.233 | 1.301 | 2,092,207 | 1.2743 | 3.15% |
| 2020-07-20 | 0 | 1.270 | 1.260 | 1.280 | 1.190 | 1.350 | 4,516,000 | 5,767,030 | 1.2770 | 1.233 | 1.224 | 1.243 | 1.156 | 1.311 | 4,649,807 | 1.2403 | 0.79% |
| 2020-07-17 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 1,660,000 | 2,065,530 | 1.2443 | 1.224 | 1.214 | 1.224 | 1.185 | 1.233 | 1,709,185 | 1.2085 | 2.44% |
| 2020-07-16 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.420 | 11,140,000 | 14,421,060 | 1.2945 | 1.195 | 1.185 | 1.195 | 1.165 | 1.379 | 11,470,074 | 1.2573 | -11.51% |
| 2020-07-15 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.500 | 5,927,000 | 8,426,930 | 1.4218 | 1.350 | 1.350 | 1.360 | 1.331 | 1.457 | 6,102,615 | 1.3809 | -4.14% |
| 2020-07-14 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.560 | 7,142,000 | 10,552,970 | 1.4776 | 1.408 | 1.399 | 1.408 | 1.379 | 1.515 | 7,353,615 | 1.4351 | -4.61% |
| 2020-07-13 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.590 | 5,745,000 | 8,872,940 | 1.5445 | 1.476 | 1.467 | 1.476 | 1.467 | 1.544 | 5,915,222 | 1.5000 | 0.00% |
| 2020-07-10 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.610 | 7,606,000 | 11,648,300 | 1.5315 | 1.476 | 1.457 | 1.476 | 1.428 | 1.564 | 7,831,363 | 1.4874 | -1.30% |
| 2020-07-09 | 0 | 1.540 | 1.540 | 1.560 | 1.410 | 1.620 | 21,274,000 | 32,486,190 | 1.5270 | 1.496 | 1.496 | 1.515 | 1.369 | 1.573 | 21,904,341 | 1.4831 | 2.67% |
| 2020-07-08 | 0 | 1.500 | 1.500 | 1.510 | 1.270 | 1.520 | 26,973,000 | 38,794,690 | 1.4383 | 1.457 | 1.457 | 1.467 | 1.233 | 1.476 | 27,772,200 | 1.3969 | 16.28% |
| 2020-07-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.370 | 5,126,004 | 6,754,115 | 1.3176 | 1.253 | 1.243 | 1.253 | 1.233 | 1.331 | 5,277,886 | 1.2797 | -3.73% |
| 2020-07-06 | 0 | 1.340 | 1.330 | 1.340 | 1.230 | 1.390 | 16,526,994 | 21,531,982 | 1.3028 | 1.301 | 1.292 | 1.301 | 1.195 | 1.350 | 17,016,683 | 1.2653 | 8.06% |
| 2020-07-03 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.350 | 7,795,000 | 10,058,800 | 1.2904 | 1.204 | 1.195 | 1.204 | 1.195 | 1.311 | 8,025,963 | 1.2533 | -4.62% |
| 2020-07-02 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.360 | 4,613,000 | 5,984,220 | 1.2973 | 1.263 | 1.243 | 1.263 | 1.224 | 1.321 | 4,749,681 | 1.2599 | -2.99% |
| 2020-06-30 | 0 | 1.340 | 1.300 | 1.340 | 1.280 | 1.420 | 7,878,000 | 10,468,060 | 1.3288 | 1.301 | 1.263 | 1.301 | 1.243 | 1.379 | 8,111,422 | 1.2905 | -3.60% |
| 2020-06-29 | 0 | 1.390 | 1.370 | 1.390 | 1.290 | 1.420 | 9,956,000 | 13,453,400 | 1.3513 | 1.350 | 1.331 | 1.350 | 1.253 | 1.379 | 10,250,993 | 1.3124 | 2.96% |
| 2020-06-26 | 0 | 1.350 | 1.340 | 1.350 | 1.190 | 1.450 | 18,689,000 | 24,867,620 | 1.3306 | 1.311 | 1.301 | 1.311 | 1.156 | 1.408 | 19,242,748 | 1.2923 | 9.76% |
| 2020-06-24 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.340 | 12,615,000 | 15,918,300 | 1.2619 | 1.195 | 1.195 | 1.204 | 1.165 | 1.301 | 12,988,778 | 1.2255 | -3.91% |
| 2020-06-23 | 0 | 1.280 | 1.280 | 1.290 | 1.050 | 1.330 | 31,731,000 | 38,754,940 | 1.2214 | 1.243 | 1.243 | 1.253 | 1.020 | 1.292 | 32,671,178 | 1.1862 | 17.43% |
| 2020-06-22 | 0 | 1.090 | 1.080 | 1.090 | 0.950 | 1.090 | 9,060,000 | 9,254,470 | 1.0215 | 1.059 | 1.049 | 1.059 | 0.923 | 1.059 | 9,328,444 | 0.9921 | 10.10% |
| 2020-06-19 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.140 | 9,495,000 | 9,917,980 | 1.0445 | 0.962 | 0.952 | 0.962 | 0.962 | 1.107 | 9,776,333 | 1.0145 | -10.00% |
| 2020-06-18 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.210 | 21,909,000 | 24,725,580 | 1.1286 | 1.068 | 1.049 | 1.068 | 1.029 | 1.175 | 22,558,156 | 1.0961 | -3.51% |
| 2020-06-17 | 0 | 1.140 | 1.130 | 1.140 | 0.840 | 1.160 | 53,532,000 | 55,824,620 | 1.0428 | 1.107 | 1.097 | 1.107 | 0.816 | 1.127 | 55,118,133 | 1.0128 | 40.74% |
| 2020-06-16 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 532,000 | 440,540 | 0.8281 | 0.787 | 0.787 | 0.806 | 0.787 | 0.816 | 547,763 | 0.8043 | 1.25% |
| 2020-06-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 348,000 | 281,720 | 0.8095 | 0.777 | 0.777 | 0.787 | 0.777 | 0.806 | 358,311 | 0.7862 | -2.44% |
| 2020-06-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.890 | 2,200,000 | 1,815,710 | 0.8253 | 0.796 | 0.796 | 0.806 | 0.777 | 0.864 | 2,265,185 | 0.8016 | 0.00% |
| 2020-06-11 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 588,000 | 485,310 | 0.8254 | 0.796 | 0.796 | 0.806 | 0.787 | 0.816 | 605,422 | 0.8016 | -1.20% |
| 2020-06-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 565,000 | 471,760 | 0.8350 | 0.806 | 0.796 | 0.806 | 0.796 | 0.826 | 581,741 | 0.8109 | -2.35% |
| 2020-06-09 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.910 | 2,842,000 | 2,487,620 | 0.8753 | 0.826 | 0.816 | 0.826 | 0.826 | 0.884 | 2,926,207 | 0.8501 | -1.16% |
| 2020-06-08 | 0 | 0.860 | 0.850 | 0.860 | 0.770 | 1.000 | 5,025,000 | 4,289,910 | 0.8537 | 0.835 | 0.826 | 0.835 | 0.748 | 0.971 | 5,173,889 | 0.8291 | 8.86% |
| 2020-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 726,000 | 566,260 | 0.7800 | 0.767 | 0.758 | 0.767 | 0.738 | 0.767 | 747,511 | 0.7575 | 3.95% |
| 2020-06-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,654,000 | 1,280,120 | 0.7740 | 0.738 | 0.728 | 0.738 | 0.728 | 0.767 | 1,703,007 | 0.7517 | 0.00% |
| 2020-06-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,188,000 | 906,200 | 0.7628 | 0.738 | 0.738 | 0.748 | 0.728 | 0.758 | 1,223,200 | 0.7408 | 0.00% |
| 2020-06-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,064,000 | 808,260 | 0.7596 | 0.738 | 0.728 | 0.738 | 0.728 | 0.748 | 1,095,526 | 0.7378 | 0.00% |
| 2020-06-01 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 1,263,000 | 959,340 | 0.7596 | 0.738 | 0.738 | 0.748 | 0.719 | 0.758 | 1,300,422 | 0.7377 | 1.33% |
| 2020-05-29 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.800 | 6,938,000 | 5,256,360 | 0.7576 | 0.728 | 0.719 | 0.728 | 0.728 | 0.777 | 7,143,570 | 0.7358 | -7.41% |
| 2020-05-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 791,000 | 638,880 | 0.8077 | 0.787 | 0.777 | 0.787 | 0.777 | 0.796 | 814,437 | 0.7844 | 0.00% |
| 2020-05-27 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 316,000 | 255,600 | 0.8089 | 0.787 | 0.777 | 0.796 | 0.777 | 0.796 | 325,363 | 0.7856 | 1.25% |
| 2020-05-26 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,052,000 | 853,110 | 0.8109 | 0.777 | 0.777 | 0.787 | 0.777 | 0.796 | 1,083,170 | 0.7876 | 1.27% |
| 2020-05-25 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 609,000 | 481,050 | 0.7899 | 0.767 | 0.767 | 0.777 | 0.758 | 0.787 | 627,044 | 0.7672 | -1.25% |
| 2020-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 1,791,000 | 1,446,510 | 0.8077 | 0.777 | 0.767 | 0.777 | 0.767 | 0.826 | 1,844,067 | 0.7844 | -5.88% |
| 2020-05-21 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 3,500,318 | 2,943,401 | 0.8409 | 0.826 | 0.816 | 0.826 | 0.777 | 0.845 | 3,604,031 | 0.8167 | 3.66% |
| 2020-05-20 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.830 | 2,314,000 | 1,843,490 | 0.7967 | 0.796 | 0.796 | 0.806 | 0.748 | 0.806 | 2,382,563 | 0.7737 | 3.80% |
| 2020-05-19 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,116,000 | 873,550 | 0.7828 | 0.767 | 0.748 | 0.767 | 0.748 | 0.767 | 1,149,067 | 0.7602 | 0.00% |
| 2020-05-18 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 2,817,000 | 2,238,990 | 0.7948 | 0.767 | 0.758 | 0.777 | 0.758 | 0.787 | 2,900,467 | 0.7719 | 0.00% |
| 2020-05-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,614,000 | 1,288,290 | 0.7982 | 0.767 | 0.767 | 0.777 | 0.767 | 0.787 | 1,661,822 | 0.7752 | -2.47% |
| 2020-05-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 992,000 | 801,520 | 0.8080 | 0.787 | 0.787 | 0.796 | 0.777 | 0.796 | 1,021,393 | 0.7847 | -1.22% |
| 2020-05-13 | 0 | 0.820 | 0.820 | 0.840 | 0.780 | 0.840 | 3,660,000 | 2,961,080 | 0.8090 | 0.796 | 0.796 | 0.816 | 0.758 | 0.816 | 3,768,444 | 0.7858 | -2.38% |
| 2020-05-12 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.840 | 1,595,000 | 1,293,030 | 0.8107 | 0.816 | 0.806 | 0.816 | 0.758 | 0.816 | 1,642,259 | 0.7873 | 3.70% |
| 2020-05-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 2,451,000 | 1,974,030 | 0.8054 | 0.787 | 0.777 | 0.787 | 0.767 | 0.796 | 2,523,622 | 0.7822 | 2.53% |
| 2020-05-08 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.830 | 2,541,000 | 2,044,590 | 0.8046 | 0.767 | 0.767 | 0.787 | 0.767 | 0.806 | 2,616,289 | 0.7815 | -2.47% |
| 2020-05-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,489,000 | 1,198,020 | 0.8046 | 0.787 | 0.777 | 0.787 | 0.767 | 0.796 | 1,533,119 | 0.7814 | -1.22% |
| 2020-05-06 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 598,000 | 481,350 | 0.8049 | 0.796 | 0.777 | 0.796 | 0.767 | 0.806 | 615,719 | 0.7818 | 1.23% |
| 2020-05-05 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 199,000 | 160,760 | 0.8078 | 0.787 | 0.787 | 0.796 | 0.777 | 0.796 | 204,896 | 0.7846 | -1.22% |
| 2020-05-04 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 987,000 | 796,970 | 0.8075 | 0.796 | 0.787 | 0.796 | 0.758 | 0.806 | 1,016,244 | 0.7842 | -1.20% |
| 2020-04-29 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 240,000 | 197,990 | 0.8250 | 0.806 | 0.787 | 0.806 | 0.796 | 0.826 | 247,111 | 0.8012 | 0.00% |
| 2020-04-28 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 780,000 | 639,790 | 0.8202 | 0.806 | 0.787 | 0.806 | 0.787 | 0.806 | 803,111 | 0.7966 | 1.22% |
| 2020-04-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 948,603 | 769,876 | 0.8116 | 0.796 | 0.787 | 0.796 | 0.767 | 0.806 | 976,710 | 0.7882 | -1.20% |
| 2020-04-24 | 0 | 0.830 | 0.810 | 0.820 | 0.770 | 0.830 | 1,376,000 | 1,097,250 | 0.7974 | 0.806 | 0.787 | 0.796 | 0.748 | 0.806 | 1,416,770 | 0.7745 | 5.06% |
| 2020-04-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 595,000 | 472,240 | 0.7937 | 0.767 | 0.758 | 0.767 | 0.758 | 0.787 | 612,630 | 0.7708 | -3.66% |
| 2020-04-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 2,920,000 | 2,342,690 | 0.8023 | 0.796 | 0.787 | 0.796 | 0.767 | 0.796 | 3,006,519 | 0.7792 | -1.20% |
| 2020-04-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 419,000 | 344,370 | 0.8219 | 0.806 | 0.796 | 0.806 | 0.787 | 0.816 | 431,415 | 0.7982 | -1.19% |
| 2020-04-20 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 958,000 | 814,100 | 0.8498 | 0.816 | 0.816 | 0.826 | 0.806 | 0.835 | 986,385 | 0.8253 | -1.18% |
| 2020-04-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 2,260,000 | 1,920,410 | 0.8497 | 0.826 | 0.816 | 0.826 | 0.816 | 0.855 | 2,326,963 | 0.8253 | 1.19% |
| 2020-04-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 3,680,000 | 3,102,990 | 0.8432 | 0.816 | 0.806 | 0.816 | 0.806 | 0.855 | 3,789,037 | 0.8189 | -4.55% |
| 2020-04-15 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 253,800 | 221,348 | 0.8721 | 0.855 | 0.845 | 0.855 | 0.835 | 0.855 | 261,320 | 0.8470 | 0.00% |
| 2020-04-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 2,838,000 | 2,519,440 | 0.8878 | 0.855 | 0.855 | 0.864 | 0.855 | 0.884 | 2,922,089 | 0.8622 | 0.00% |
| 2020-04-09 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 3,709,000 | 3,188,710 | 0.8597 | 0.855 | 0.845 | 0.855 | 0.806 | 0.874 | 3,818,896 | 0.8350 | 4.76% |
| 2020-04-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,174,000 | 991,130 | 0.8442 | 0.816 | 0.816 | 0.826 | 0.806 | 0.826 | 1,208,785 | 0.8199 | -1.18% |
| 2020-04-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.950 | 9,873,000 | 8,584,750 | 0.8695 | 0.826 | 0.816 | 0.826 | 0.816 | 0.923 | 10,165,533 | 0.8445 | -9.57% |
| 2020-04-06 | 0 | 0.940 | 0.930 | 0.950 | 0.840 | 0.940 | 1,279,010 | 1,140,898 | 0.8920 | 0.913 | 0.903 | 0.923 | 0.816 | 0.913 | 1,316,907 | 0.8663 | 4.44% |
| 2020-04-03 | 0 | 0.900 | 0.900 | 0.920 | 0.850 | 0.910 | 2,302,000 | 2,036,880 | 0.8848 | 0.874 | 0.874 | 0.894 | 0.826 | 0.884 | 2,370,207 | 0.8594 | 1.12% |
| 2020-04-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.930 | 4,416,000 | 3,960,130 | 0.8968 | 0.864 | 0.855 | 0.864 | 0.845 | 0.903 | 4,546,844 | 0.8710 | -2.20% |
| 2020-04-01 | 0 | 0.910 | 0.850 | 0.910 | 0.800 | 0.910 | 1,705,000 | 1,461,270 | 0.8570 | 0.884 | 0.826 | 0.884 | 0.777 | 0.884 | 1,755,519 | 0.8324 | 9.64% |
| 2020-03-31 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 270,000 | 222,880 | 0.8255 | 0.806 | 0.796 | 0.806 | 0.777 | 0.826 | 278,000 | 0.8017 | 1.22% |
| 2020-03-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 1,804,000 | 1,499,610 | 0.8313 | 0.796 | 0.787 | 0.796 | 0.777 | 0.826 | 1,857,452 | 0.8073 | -3.53% |
| 2020-03-27 | 0 | 0.850 | 0.840 | 0.850 | 0.770 | 0.870 | 2,945,397 | 2,421,927 | 0.8223 | 0.826 | 0.816 | 0.826 | 0.748 | 0.845 | 3,032,668 | 0.7986 | 10.39% |
| 2020-03-26 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 324,000 | 244,340 | 0.7541 | 0.748 | 0.728 | 0.748 | 0.728 | 0.748 | 333,600 | 0.7324 | -1.28% |
| 2020-03-25 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.790 | 1,179,000 | 893,760 | 0.7581 | 0.758 | 0.738 | 0.758 | 0.719 | 0.767 | 1,213,933 | 0.7363 | 4.00% |
| 2020-03-24 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 292,000 | 216,430 | 0.7412 | 0.728 | 0.709 | 0.728 | 0.709 | 0.748 | 300,652 | 0.7199 | 2.74% |
| 2020-03-23 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.790 | 2,757,000 | 2,137,760 | 0.7754 | 0.709 | 0.690 | 0.709 | 0.690 | 0.767 | 2,838,689 | 0.7531 | -1.35% |
| 2020-03-20 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.790 | 1,078,000 | 790,570 | 0.7334 | 0.719 | 0.709 | 0.719 | 0.670 | 0.767 | 1,109,941 | 0.7123 | 2.78% |
| 2020-03-19 | 0 | 0.720 | 0.700 | 0.720 | 0.650 | 0.790 | 1,175,000 | 819,770 | 0.6977 | 0.699 | 0.680 | 0.699 | 0.631 | 0.767 | 1,209,815 | 0.6776 | -5.26% |
| 2020-03-18 | 0 | 0.760 | 0.720 | 0.760 | 0.720 | 0.810 | 707,000 | 530,860 | 0.7509 | 0.738 | 0.699 | 0.738 | 0.699 | 0.787 | 727,948 | 0.7293 | -3.80% |
| 2020-03-17 | 0 | 0.790 | 0.770 | 0.790 | 0.720 | 0.800 | 1,366,000 | 1,032,840 | 0.7561 | 0.767 | 0.748 | 0.767 | 0.699 | 0.777 | 1,406,474 | 0.7343 | 1.28% |
| 2020-03-16 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.860 | 2,351,000 | 1,801,970 | 0.7665 | 0.758 | 0.748 | 0.758 | 0.719 | 0.835 | 2,420,659 | 0.7444 | -10.34% |
| 2020-03-13 | 0 | 0.870 | 0.770 | 0.870 | 0.600 | 0.870 | 2,021,000 | 1,502,160 | 0.7433 | 0.845 | 0.748 | 0.845 | 0.583 | 0.845 | 2,080,881 | 0.7219 | 2.35% |
| 2020-03-12 | 0 | 0.850 | 0.790 | 0.850 | 0.760 | 0.860 | 1,984,000 | 1,598,440 | 0.8057 | 0.826 | 0.767 | 0.826 | 0.738 | 0.835 | 2,042,785 | 0.7825 | -2.30% |
| 2020-03-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 987,000 | 858,880 | 0.8702 | 0.845 | 0.835 | 0.845 | 0.826 | 0.864 | 1,016,244 | 0.8452 | -3.33% |
| 2020-03-10 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.910 | 903,000 | 796,030 | 0.8815 | 0.874 | 0.855 | 0.874 | 0.835 | 0.884 | 929,756 | 0.8562 | 3.45% |
| 2020-03-09 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.930 | 1,833,000 | 1,626,690 | 0.8874 | 0.845 | 0.845 | 0.855 | 0.845 | 0.903 | 1,887,311 | 0.8619 | -7.45% |
| 2020-03-06 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.990 | 1,781,000 | 1,698,960 | 0.9539 | 0.913 | 0.903 | 0.913 | 0.884 | 0.962 | 1,833,770 | 0.9265 | -6.93% |
| 2020-03-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 434,000 | 434,740 | 1.0017 | 0.981 | 0.971 | 0.981 | 0.962 | 0.991 | 446,859 | 0.9729 | 1.00% |
| 2020-03-04 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 1,406,000 | 1,402,870 | 0.9978 | 0.971 | 0.971 | 0.981 | 0.952 | 0.991 | 1,447,659 | 0.9691 | -1.96% |
| 2020-03-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 627,000 | 644,530 | 1.0280 | 0.991 | 0.991 | 1.000 | 0.981 | 1.020 | 645,578 | 0.9984 | -0.97% |
| 2020-03-02 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.060 | 881,000 | 907,990 | 1.0306 | 1.000 | 1.000 | 1.020 | 0.981 | 1.029 | 907,104 | 1.0010 | -3.74% |
| 2020-02-28 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.070 | 922,000 | 953,050 | 1.0337 | 1.039 | 1.020 | 1.039 | 0.981 | 1.039 | 949,319 | 1.0039 | 0.00% |
| 2020-02-27 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 1,031,000 | 1,091,550 | 1.0587 | 1.039 | 1.039 | 1.049 | 1.010 | 1.049 | 1,061,548 | 1.0283 | 0.94% |
| 2020-02-26 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 634,000 | 679,280 | 1.0714 | 1.029 | 1.029 | 1.039 | 1.029 | 1.049 | 652,785 | 1.0406 | -2.75% |
| 2020-02-25 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.100 | 501,000 | 537,440 | 1.0727 | 1.059 | 1.039 | 1.059 | 1.020 | 1.068 | 515,844 | 1.0419 | -0.91% |
| 2020-02-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 901,000 | 995,710 | 1.1051 | 1.068 | 1.068 | 1.078 | 1.059 | 1.097 | 927,696 | 1.0733 | -1.79% |
| 2020-02-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 104,000 | 116,900 | 1.1240 | 1.088 | 1.088 | 1.097 | 1.088 | 1.107 | 107,081 | 1.0917 | -0.88% |
| 2020-02-20 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 607,000 | 681,670 | 1.1230 | 1.097 | 1.097 | 1.107 | 1.078 | 1.117 | 624,985 | 1.0907 | 1.80% |
| 2020-02-19 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.140 | 133,000 | 148,160 | 1.1140 | 1.078 | 1.078 | 1.097 | 1.068 | 1.107 | 136,941 | 1.0819 | 0.00% |
| 2020-02-18 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 308,000 | 343,500 | 1.1153 | 1.078 | 1.078 | 1.088 | 1.068 | 1.117 | 317,126 | 1.0832 | -2.63% |
| 2020-02-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 817,000 | 929,320 | 1.1375 | 1.107 | 1.097 | 1.107 | 1.088 | 1.117 | 841,207 | 1.1047 | 2.70% |
| 2020-02-14 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.160 | 577,000 | 650,670 | 1.1277 | 1.078 | 1.078 | 1.097 | 1.078 | 1.127 | 594,096 | 1.0952 | -3.48% |
| 2020-02-13 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.190 | 501,000 | 582,260 | 1.1622 | 1.117 | 1.107 | 1.127 | 1.097 | 1.156 | 515,844 | 1.1288 | 0.00% |
| 2020-02-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 492,000 | 563,780 | 1.1459 | 1.117 | 1.107 | 1.117 | 1.097 | 1.136 | 506,578 | 1.1129 | 0.88% |
| 2020-02-11 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 581,000 | 665,940 | 1.1462 | 1.107 | 1.097 | 1.107 | 1.088 | 1.136 | 598,215 | 1.1132 | 1.79% |
| 2020-02-10 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 459,000 | 512,990 | 1.1176 | 1.088 | 1.078 | 1.097 | 1.078 | 1.107 | 472,600 | 1.0855 | -0.88% |
| 2020-02-07 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.160 | 579,000 | 652,230 | 1.1265 | 1.097 | 1.097 | 1.117 | 1.078 | 1.127 | 596,156 | 1.0941 | -1.74% |
| 2020-02-06 | 0 | 1.150 | 1.140 | 1.160 | 1.110 | 1.160 | 121,000 | 138,640 | 1.1458 | 1.117 | 1.107 | 1.127 | 1.078 | 1.127 | 124,585 | 1.1128 | 0.00% |
| 2020-02-05 | 0 | 1.150 | 1.110 | 1.150 | 1.090 | 1.190 | 651,000 | 739,810 | 1.1364 | 1.117 | 1.078 | 1.117 | 1.059 | 1.156 | 670,289 | 1.1037 | -1.71% |
| 2020-02-04 | 0 | 1.170 | 1.140 | 1.170 | 1.110 | 1.170 | 1,023,000 | 1,167,290 | 1.1410 | 1.136 | 1.107 | 1.136 | 1.078 | 1.136 | 1,053,311 | 1.1082 | 8.33% |
| 2020-02-03 | 0 | 1.080 | 1.090 | 1.100 | 1.050 | 1.100 | 594,044 | 635,166 | 1.0692 | 1.049 | 1.059 | 1.068 | 1.020 | 1.068 | 611,645 | 1.0385 | -0.92% |
| 2020-01-31 | 0 | 1.090 | 1.090 | 1.110 | 1.040 | 1.130 | 1,443,000 | 1,559,600 | 1.0808 | 1.059 | 1.059 | 1.078 | 1.010 | 1.097 | 1,485,756 | 1.0497 | -2.68% |
| 2020-01-30 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.230 | 945,000 | 1,087,890 | 1.1512 | 1.088 | 1.088 | 1.146 | 1.088 | 1.195 | 973,000 | 1.1181 | -6.67% |
| 2020-01-29 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 616,000 | 741,230 | 1.2033 | 1.165 | 1.165 | 1.195 | 1.156 | 1.195 | 634,252 | 1.1687 | -5.51% |
| 2020-01-24 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 134,000 | 168,140 | 1.2548 | 1.233 | 1.214 | 1.243 | 1.214 | 1.233 | 137,970 | 1.2187 | 0.79% |
| 2020-01-23 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.280 | 1,076,000 | 1,348,750 | 1.2535 | 1.224 | 1.224 | 1.243 | 1.204 | 1.243 | 1,107,881 | 1.2174 | -3.08% |
| 2020-01-22 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 1,093,000 | 1,427,970 | 1.3065 | 1.263 | 1.263 | 1.282 | 1.253 | 1.292 | 1,125,385 | 1.2689 | 3.17% |
| 2020-01-21 | 0 | 1.260 | 1.250 | 1.290 | 1.250 | 1.310 | 1,410,000 | 1,797,450 | 1.2748 | 1.224 | 1.214 | 1.253 | 1.214 | 1.272 | 1,451,778 | 1.2381 | -5.26% |
| 2020-01-20 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 312,000 | 414,940 | 1.3299 | 1.292 | 1.282 | 1.292 | 1.282 | 1.301 | 321,244 | 1.2917 | -0.75% |
| 2020-01-17 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 1,274,000 | 1,682,840 | 1.3209 | 1.301 | 1.292 | 1.301 | 1.263 | 1.301 | 1,311,748 | 1.2829 | 2.29% |
| 2020-01-16 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 861,000 | 1,123,320 | 1.3047 | 1.272 | 1.263 | 1.272 | 1.263 | 1.282 | 886,511 | 1.2671 | -2.24% |
| 2020-01-15 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 536,000 | 702,440 | 1.3105 | 1.301 | 1.282 | 1.301 | 1.243 | 1.301 | 551,881 | 1.2728 | -0.74% |
| 2020-01-14 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 1,190,000 | 1,595,250 | 1.3405 | 1.311 | 1.282 | 1.311 | 1.282 | 1.331 | 1,225,259 | 1.3020 | 1.50% |
| 2020-01-13 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 713,000 | 942,330 | 1.3216 | 1.292 | 1.282 | 1.292 | 1.253 | 1.301 | 734,126 | 1.2836 | 2.31% |
| 2020-01-10 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.350 | 454,000 | 596,110 | 1.3130 | 1.263 | 1.263 | 1.301 | 1.253 | 1.311 | 467,452 | 1.2752 | -2.99% |
| 2020-01-09 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.350 | 990,000 | 1,315,460 | 1.3287 | 1.301 | 1.292 | 1.301 | 1.233 | 1.311 | 1,019,333 | 1.2905 | 6.35% |
| 2020-01-08 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.320 | 550,000 | 703,490 | 1.2791 | 1.224 | 1.224 | 1.253 | 1.224 | 1.282 | 566,296 | 1.2423 | -2.33% |
| 2020-01-07 | 0 | 1.290 | 1.290 | 1.330 | 1.250 | 1.320 | 996,500 | 1,286,590 | 1.2911 | 1.253 | 1.253 | 1.292 | 1.214 | 1.282 | 1,026,026 | 1.2540 | -1.53% |
| 2020-01-06 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 118,000 | 155,430 | 1.3172 | 1.272 | 1.272 | 1.282 | 1.272 | 1.292 | 121,496 | 1.2793 | -1.50% |
| 2020-01-03 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.390 | 538,000 | 716,730 | 1.3322 | 1.292 | 1.292 | 1.301 | 1.272 | 1.350 | 553,941 | 1.2939 | -1.48% |
| 2020-01-02 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 703,000 | 948,250 | 1.3489 | 1.311 | 1.301 | 1.311 | 1.272 | 1.340 | 723,830 | 1.3100 | 3.85% |
| 2019-12-31 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.320 | 132,000 | 170,460 | 1.2914 | 1.263 | 1.263 | 1.292 | 1.243 | 1.282 | 135,911 | 1.2542 | 0.00% |
| 2019-12-30 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.350 | 1,289,000 | 1,678,690 | 1.3023 | 1.263 | 1.253 | 1.272 | 1.243 | 1.311 | 1,327,193 | 1.2648 | -2.26% |
| 2019-12-27 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 471,000 | 625,590 | 1.3282 | 1.292 | 1.282 | 1.292 | 1.282 | 1.311 | 484,956 | 1.2900 | 0.00% |
| 2019-12-24 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.370 | 169,000 | 225,240 | 1.3328 | 1.292 | 1.292 | 1.311 | 1.282 | 1.331 | 174,007 | 1.2944 | 0.00% |
| 2019-12-23 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.360 | 488,198 | 649,927 | 1.3313 | 1.292 | 1.282 | 1.311 | 1.282 | 1.321 | 502,663 | 1.2930 | -0.75% |
| 2019-12-20 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.400 | 1,118,000 | 1,517,610 | 1.3574 | 1.301 | 1.292 | 1.301 | 1.301 | 1.360 | 1,151,126 | 1.3184 | -4.96% |
| 2019-12-19 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 1,358,000 | 1,904,680 | 1.4026 | 1.369 | 1.360 | 1.369 | 1.340 | 1.399 | 1,398,237 | 1.3622 | -3.42% |
| 2019-12-18 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.520 | 4,345,400 | 6,340,973 | 1.4592 | 1.418 | 1.408 | 1.418 | 1.350 | 1.476 | 4,474,153 | 1.4172 | 5.80% |
| 2019-12-17 | 0 | 1.380 | 1.370 | 1.380 | 1.310 | 1.390 | 1,309,000 | 1,776,240 | 1.3569 | 1.340 | 1.331 | 1.340 | 1.272 | 1.350 | 1,347,785 | 1.3179 | 5.34% |
| 2019-12-16 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.350 | 978,000 | 1,297,090 | 1.3263 | 1.272 | 1.272 | 1.292 | 1.263 | 1.311 | 1,006,978 | 1.2881 | -2.24% |
| 2019-12-13 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.360 | 778,000 | 1,032,290 | 1.3269 | 1.301 | 1.272 | 1.301 | 1.272 | 1.321 | 801,052 | 1.2887 | 1.52% |
| 2019-12-12 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.370 | 1,126,000 | 1,494,670 | 1.3274 | 1.282 | 1.263 | 1.282 | 1.253 | 1.331 | 1,159,363 | 1.2892 | 3.13% |
| 2019-12-11 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 236,000 | 301,980 | 1.2796 | 1.243 | 1.243 | 1.253 | 1.224 | 1.263 | 242,993 | 1.2428 | 1.59% |
| 2019-12-10 | 0 | 1.260 | 1.260 | 1.290 | 1.230 | 1.330 | 431,000 | 543,010 | 1.2599 | 1.224 | 1.224 | 1.253 | 1.195 | 1.292 | 443,770 | 1.2236 | 0.80% |
| 2019-12-09 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 245,000 | 308,960 | 1.2611 | 1.214 | 1.214 | 1.224 | 1.214 | 1.253 | 252,259 | 1.2248 | -2.34% |
| 2019-12-06 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.300 | 426,000 | 547,270 | 1.2847 | 1.243 | 1.233 | 1.263 | 1.233 | 1.263 | 438,622 | 1.2477 | 0.79% |
| 2019-12-05 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.300 | 315,000 | 403,990 | 1.2825 | 1.233 | 1.233 | 1.263 | 1.224 | 1.263 | 324,333 | 1.2456 | -2.31% |
| 2019-12-04 | 0 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 278,000 | 350,980 | 1.2625 | 1.263 | 1.224 | 1.263 | 1.195 | 1.263 | 286,237 | 1.2262 | 2.36% |
| 2019-12-03 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 149,000 | 186,900 | 1.2544 | 1.233 | 1.224 | 1.233 | 1.204 | 1.233 | 153,415 | 1.2183 | 0.79% |
| 2019-12-02 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 217,000 | 278,140 | 1.2818 | 1.224 | 1.224 | 1.243 | 1.224 | 1.263 | 223,430 | 1.2449 | -3.82% |
| 2019-11-29 | 0 | 1.310 | 1.270 | 1.310 | 1.230 | 1.350 | 1,262,000 | 1,596,710 | 1.2652 | 1.272 | 1.233 | 1.272 | 1.195 | 1.311 | 1,299,393 | 1.2288 | 0.77% |
| 2019-11-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 364,000 | 470,880 | 1.2936 | 1.263 | 1.243 | 1.263 | 1.243 | 1.282 | 374,785 | 1.2564 | -2.26% |
| 2019-11-27 | 0 | 1.330 | 1.290 | 1.330 | 1.250 | 1.340 | 1,465,000 | 1,905,670 | 1.3008 | 1.292 | 1.253 | 1.292 | 1.214 | 1.301 | 1,508,407 | 1.2634 | -1.48% |
| 2019-11-26 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 875,000 | 1,171,720 | 1.3391 | 1.311 | 1.292 | 1.311 | 1.282 | 1.321 | 900,926 | 1.3006 | 1.50% |
| 2019-11-25 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 606,000 | 802,130 | 1.3236 | 1.292 | 1.272 | 1.292 | 1.272 | 1.321 | 623,956 | 1.2856 | 1.53% |
| 2019-11-22 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.360 | 517,000 | 687,640 | 1.3301 | 1.272 | 1.272 | 1.301 | 1.272 | 1.321 | 532,319 | 1.2918 | -2.24% |
| 2019-11-21 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.350 | 246,000 | 326,010 | 1.3252 | 1.301 | 1.282 | 1.301 | 1.272 | 1.311 | 253,289 | 1.2871 | 0.00% |
| 2019-11-20 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.390 | 532,000 | 717,320 | 1.3483 | 1.301 | 1.292 | 1.301 | 1.292 | 1.350 | 547,763 | 1.3095 | 1.52% |
| 2019-11-19 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.350 | 275,000 | 363,640 | 1.3223 | 1.282 | 1.282 | 1.311 | 1.272 | 1.311 | 283,148 | 1.2843 | 0.76% |
| 2019-11-18 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 388,000 | 515,240 | 1.3279 | 1.272 | 1.272 | 1.301 | 1.272 | 1.301 | 399,496 | 1.2897 | -2.24% |
| 2019-11-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 209,000 | 277,640 | 1.3284 | 1.301 | 1.292 | 1.301 | 1.282 | 1.301 | 215,193 | 1.2902 | 0.00% |
| 2019-11-14 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.360 | 301,000 | 403,140 | 1.3393 | 1.301 | 1.292 | 1.311 | 1.292 | 1.321 | 309,919 | 1.3008 | -0.74% |
| 2019-11-13 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 579,000 | 776,410 | 1.3409 | 1.311 | 1.301 | 1.311 | 1.292 | 1.311 | 596,156 | 1.3024 | -2.17% |
| 2019-11-12 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.410 | 812,000 | 1,117,290 | 1.3760 | 1.340 | 1.311 | 1.340 | 1.301 | 1.369 | 836,059 | 1.3364 | 2.99% |
| 2019-11-11 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 587,000 | 785,920 | 1.3389 | 1.301 | 1.282 | 1.301 | 1.282 | 1.321 | 604,393 | 1.3003 | -3.60% |
| 2019-11-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.410 | 793,000 | 1,090,230 | 1.3748 | 1.350 | 1.331 | 1.350 | 1.311 | 1.369 | 816,496 | 1.3353 | 1.46% |
| 2019-11-07 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.410 | 1,116,000 | 1,532,720 | 1.3734 | 1.331 | 1.321 | 1.340 | 1.301 | 1.369 | 1,149,067 | 1.3339 | -2.14% |
| 2019-11-06 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.450 | 1,005,000 | 1,418,330 | 1.4113 | 1.360 | 1.350 | 1.360 | 1.340 | 1.408 | 1,034,778 | 1.3707 | -0.71% |
| 2019-11-05 | 0 | 1.410 | 1.400 | 1.420 | 1.310 | 1.530 | 4,692,000 | 6,779,750 | 1.4450 | 1.369 | 1.360 | 1.379 | 1.272 | 1.486 | 4,831,022 | 1.4034 | 7.63% |
| 2019-11-04 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 420,000 | 550,350 | 1.3104 | 1.272 | 1.272 | 1.282 | 1.253 | 1.301 | 432,444 | 1.2726 | 0.77% |
| 2019-11-01 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 415,000 | 540,840 | 1.3032 | 1.263 | 1.263 | 1.272 | 1.253 | 1.282 | 427,296 | 1.2657 | 0.00% |
| 2019-10-31 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 853,000 | 1,118,990 | 1.3118 | 1.263 | 1.263 | 1.282 | 1.263 | 1.301 | 878,274 | 1.2741 | -2.99% |
| 2019-10-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 322,000 | 431,710 | 1.3407 | 1.301 | 1.292 | 1.301 | 1.292 | 1.311 | 331,541 | 1.3021 | -0.74% |
| 2019-10-29 | 0 | 1.350 | 1.340 | 1.370 | 1.320 | 1.360 | 632,000 | 846,520 | 1.3394 | 1.311 | 1.301 | 1.331 | 1.282 | 1.321 | 650,726 | 1.3009 | 0.00% |
| 2019-10-28 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.420 | 650,000 | 895,210 | 1.3772 | 1.311 | 1.311 | 1.321 | 1.272 | 1.379 | 669,259 | 1.3376 | -0.74% |
| 2019-10-25 | 0 | 1.360 | 1.330 | 1.350 | 1.340 | 1.360 | 72,000 | 97,140 | 1.3492 | 1.321 | 1.292 | 1.311 | 1.301 | 1.321 | 74,133 | 1.3103 | -0.73% |
| 2019-10-24 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.390 | 927,000 | 1,250,370 | 1.3488 | 1.331 | 1.331 | 1.340 | 1.243 | 1.350 | 954,467 | 1.3100 | 4.58% |
| 2019-10-23 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.360 | 537,000 | 700,210 | 1.3039 | 1.272 | 1.272 | 1.292 | 1.243 | 1.321 | 552,911 | 1.2664 | -1.50% |
| 2019-10-22 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.350 | 692,000 | 910,690 | 1.3160 | 1.292 | 1.292 | 1.311 | 1.253 | 1.311 | 712,504 | 1.2782 | 3.10% |
| 2019-10-21 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.330 | 691,000 | 894,150 | 1.2940 | 1.253 | 1.253 | 1.292 | 1.243 | 1.292 | 711,474 | 1.2568 | -1.53% |
| 2019-10-18 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.370 | 1,108,000 | 1,458,180 | 1.3160 | 1.272 | 1.263 | 1.272 | 1.272 | 1.331 | 1,140,830 | 1.2782 | -1.50% |
| 2019-10-17 | 0 | 1.330 | 1.330 | 1.380 | 1.320 | 1.350 | 918,000 | 1,227,070 | 1.3367 | 1.292 | 1.292 | 1.340 | 1.282 | 1.311 | 945,200 | 1.2982 | -1.48% |
| 2019-10-16 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.360 | 501,000 | 666,080 | 1.3295 | 1.311 | 1.282 | 1.311 | 1.282 | 1.321 | 515,844 | 1.2912 | 0.00% |
| 2019-10-15 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 488,000 | 658,500 | 1.3494 | 1.311 | 1.301 | 1.311 | 1.292 | 1.321 | 502,459 | 1.3106 | -0.74% |
| 2019-10-14 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 585,000 | 806,090 | 1.3779 | 1.321 | 1.321 | 1.340 | 1.311 | 1.360 | 602,333 | 1.3383 | -0.73% |
| 2019-10-11 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.430 | 1,174,000 | 1,622,280 | 1.3818 | 1.331 | 1.311 | 1.331 | 1.292 | 1.389 | 1,208,785 | 1.3421 | 1.48% |
| 2019-10-10 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 1,114,000 | 1,481,450 | 1.3298 | 1.311 | 1.292 | 1.311 | 1.272 | 1.311 | 1,147,007 | 1.2916 | 2.27% |
| 2019-10-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 777,000 | 1,019,910 | 1.3126 | 1.282 | 1.272 | 1.282 | 1.272 | 1.292 | 800,022 | 1.2749 | -1.49% |
| 2019-10-08 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.390 | 707,000 | 952,400 | 1.3471 | 1.301 | 1.301 | 1.311 | 1.292 | 1.350 | 727,948 | 1.3083 | 0.75% |
| 2019-10-04 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.400 | 1,044,000 | 1,398,540 | 1.3396 | 1.292 | 1.292 | 1.301 | 1.263 | 1.360 | 1,074,933 | 1.3010 | -5.00% |
| 2019-10-03 | 0 | 1.400 | 1.370 | 1.400 | 1.320 | 1.420 | 2,018,000 | 2,757,720 | 1.3666 | 1.360 | 1.331 | 1.360 | 1.282 | 1.379 | 2,077,793 | 1.3272 | -0.71% |
| 2019-10-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 630,000 | 892,490 | 1.4167 | 1.369 | 1.369 | 1.379 | 1.360 | 1.408 | 648,667 | 1.3759 | 0.00% |
| 2019-09-30 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.510 | 914,000 | 1,312,160 | 1.4356 | 1.369 | 1.369 | 1.399 | 1.369 | 1.467 | 941,081 | 1.3943 | -3.42% |
| 2019-09-27 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.500 | 990,000 | 1,443,740 | 1.4583 | 1.418 | 1.399 | 1.418 | 1.369 | 1.457 | 1,019,333 | 1.4164 | 0.69% |
| 2019-09-26 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 1,161,000 | 1,682,070 | 1.4488 | 1.408 | 1.389 | 1.408 | 1.389 | 1.437 | 1,195,400 | 1.4071 | -0.68% |
| 2019-09-25 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.520 | 1,736,000 | 2,542,150 | 1.4644 | 1.418 | 1.399 | 1.418 | 1.399 | 1.476 | 1,787,437 | 1.4222 | -5.81% |
| 2019-09-24 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 926,000 | 1,421,950 | 1.5356 | 1.505 | 1.496 | 1.505 | 1.476 | 1.535 | 953,437 | 1.4914 | -3.13% |
| 2019-09-23 | 0 | 1.600 | 1.600 | 1.630 | 1.510 | 1.600 | 1,547,000 | 2,368,030 | 1.5307 | 1.554 | 1.554 | 1.583 | 1.467 | 1.554 | 1,592,837 | 1.4867 | 1.91% |
| 2019-09-20 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.640 | 1,606,000 | 2,572,260 | 1.6017 | 1.525 | 1.515 | 1.525 | 1.525 | 1.593 | 1,653,585 | 1.5556 | -3.09% |
| 2019-09-19 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.690 | 1,675,000 | 2,712,210 | 1.6192 | 1.573 | 1.564 | 1.583 | 1.554 | 1.641 | 1,724,630 | 1.5726 | -1.82% |
| 2019-09-18 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.790 | 6,728,000 | 11,421,240 | 1.6976 | 1.603 | 1.593 | 1.603 | 1.544 | 1.738 | 6,927,348 | 1.6487 | 4.43% |
| 2019-09-17 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.640 | 1,667,000 | 2,642,000 | 1.5849 | 1.535 | 1.535 | 1.544 | 1.505 | 1.593 | 1,716,393 | 1.5393 | -3.66% |
| 2019-09-16 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.830 | 6,157,000 | 10,483,290 | 1.7027 | 1.593 | 1.593 | 1.603 | 1.573 | 1.777 | 6,339,430 | 1.6537 | -12.77% |
| 2019-09-13 | 0 | 1.880 | 1.870 | 1.880 | 1.430 | 2.000 | 13,203,600 | 22,996,830 | 1.7417 | 1.826 | 1.816 | 1.826 | 1.389 | 1.942 | 13,594,818 | 1.6916 | 35.25% |
| 2019-09-12 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 1,392,000 | 1,948,935 | 1.4001 | 1.350 | 1.350 | 1.360 | 1.340 | 1.379 | 1,433,244 | 1.3598 | -1.42% |
| 2019-09-11 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.440 | 2,848,000 | 4,013,585 | 1.4093 | 1.369 | 1.369 | 1.379 | 1.331 | 1.399 | 2,932,385 | 1.3687 | 2.17% |
| 2019-09-10 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 5,878,000 | 8,094,855 | 1.3771 | 1.340 | 1.331 | 1.340 | 1.321 | 1.369 | 6,052,163 | 1.3375 | 0.00% |
| 2019-09-09 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.490 | 9,228,000 | 13,276,910 | 1.4388 | 1.340 | 1.331 | 1.340 | 1.321 | 1.447 | 9,501,422 | 1.3974 | -5.48% |
| 2019-09-06 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.480 | 2,452,000 | 3,576,565 | 1.4586 | 1.418 | 1.418 | 1.428 | 1.399 | 1.437 | 2,524,652 | 1.4167 | 1.39% |
| 2019-09-05 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.480 | 4,025,400 | 5,820,435 | 1.4459 | 1.399 | 1.389 | 1.399 | 1.369 | 1.437 | 4,144,671 | 1.4043 | 2.86% |
| 2019-09-04 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 1,818,000 | 2,531,770 | 1.3926 | 1.360 | 1.360 | 1.369 | 1.331 | 1.379 | 1,871,867 | 1.3525 | -0.71% |
| 2019-09-03 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.460 | 2,143,000 | 3,013,380 | 1.4062 | 1.369 | 1.350 | 1.369 | 1.340 | 1.418 | 2,206,496 | 1.3657 | -3.42% |
| 2019-09-02 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.470 | 1,167,000 | 1,693,950 | 1.4515 | 1.418 | 1.389 | 1.418 | 1.379 | 1.428 | 1,201,578 | 1.4098 | 1.39% |
| 2019-08-30 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.490 | 1,689,000 | 2,450,770 | 1.4510 | 1.399 | 1.389 | 1.408 | 1.379 | 1.447 | 1,739,044 | 1.4093 | -0.69% |
| 2019-08-29 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.580 | 3,387,000 | 5,039,570 | 1.4879 | 1.408 | 1.408 | 1.428 | 1.399 | 1.535 | 3,487,356 | 1.4451 | -6.45% |
| 2019-08-28 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.590 | 1,700,000 | 2,655,090 | 1.5618 | 1.505 | 1.505 | 1.515 | 1.486 | 1.544 | 1,750,370 | 1.5169 | -0.64% |
| 2019-08-27 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.620 | 2,630,518 | 4,143,688 | 1.5752 | 1.515 | 1.515 | 1.525 | 1.515 | 1.573 | 2,708,459 | 1.5299 | -3.11% |
| 2019-08-26 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.660 | 3,224,000 | 5,189,650 | 1.6097 | 1.564 | 1.554 | 1.564 | 1.535 | 1.612 | 3,319,526 | 1.5634 | -4.73% |
| 2019-08-23 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.820 | 5,375,000 | 9,250,700 | 1.7211 | 1.641 | 1.641 | 1.651 | 1.622 | 1.768 | 5,534,259 | 1.6715 | 0.60% |
| 2019-08-22 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 450,000 | 754,370 | 1.6764 | 1.632 | 1.622 | 1.632 | 1.622 | 1.641 | 463,333 | 1.6281 | -0.59% |
| 2019-08-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 638,000 | 1,073,950 | 1.6833 | 1.641 | 1.632 | 1.641 | 1.622 | 1.651 | 656,904 | 1.6349 | -1.17% |
| 2019-08-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 1,246,000 | 2,157,140 | 1.7313 | 1.661 | 1.651 | 1.661 | 1.651 | 1.700 | 1,282,919 | 1.6814 | -0.58% |
| 2019-08-19 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 1,288,000 | 2,220,140 | 1.7237 | 1.671 | 1.671 | 1.680 | 1.651 | 1.690 | 1,326,163 | 1.6741 | 1.18% |
| 2019-08-16 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 435,000 | 741,840 | 1.7054 | 1.651 | 1.641 | 1.651 | 1.641 | 1.700 | 447,889 | 1.6563 | 0.00% |
| 2019-08-15 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 747,510 | 1,258,031 | 1.6830 | 1.651 | 1.651 | 1.661 | 1.603 | 1.661 | 769,658 | 1.6345 | 0.59% |
| 2019-08-14 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.750 | 736,000 | 1,263,280 | 1.7164 | 1.641 | 1.632 | 1.651 | 1.641 | 1.700 | 757,807 | 1.6670 | -1.17% |
| 2019-08-13 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 523,000 | 903,350 | 1.7272 | 1.661 | 1.651 | 1.661 | 1.651 | 1.719 | 538,496 | 1.6775 | -3.39% |
| 2019-08-12 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 648,000 | 1,156,740 | 1.7851 | 1.719 | 1.709 | 1.719 | 1.709 | 1.748 | 667,200 | 1.7337 | -1.67% |
| 2019-08-09 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.830 | 733,000 | 1,319,730 | 1.8005 | 1.748 | 1.729 | 1.748 | 1.709 | 1.777 | 754,719 | 1.7486 | -2.17% |
| 2019-08-08 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.880 | 458,000 | 841,820 | 1.8380 | 1.787 | 1.768 | 1.787 | 1.758 | 1.826 | 471,570 | 1.7851 | 0.55% |
| 2019-08-07 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.870 | 726,000 | 1,321,160 | 1.8198 | 1.777 | 1.768 | 1.777 | 1.738 | 1.816 | 747,511 | 1.7674 | 2.23% |
| 2019-08-06 | 0 | 1.790 | 1.790 | 1.800 | 1.730 | 1.820 | 1,944,000 | 3,442,710 | 1.7709 | 1.738 | 1.738 | 1.748 | 1.680 | 1.768 | 2,001,600 | 1.7200 | -2.72% |
| 2019-08-05 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.920 | 2,095,000 | 3,891,440 | 1.8575 | 1.787 | 1.777 | 1.787 | 1.777 | 1.865 | 2,157,074 | 1.8040 | -3.66% |
| 2019-08-02 | 0 | 1.910 | 1.910 | 1.930 | 1.870 | 2.020 | 1,803,000 | 3,507,040 | 1.9451 | 1.855 | 1.855 | 1.874 | 1.816 | 1.962 | 1,856,422 | 1.8891 | -5.45% |
| 2019-08-01 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 623,000 | 1,266,460 | 2.0328 | 1.962 | 1.962 | 1.981 | 1.962 | 2.001 | 641,459 | 1.9743 | -1.94% |
| 2019-07-31 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 289,000 | 593,600 | 2.0540 | 2.001 | 1.991 | 2.001 | 1.991 | 2.001 | 297,563 | 1.9949 | -0.96% |
| 2019-07-30 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.080 | 235,000 | 486,420 | 2.0699 | 2.020 | 2.010 | 2.020 | 2.001 | 2.020 | 241,963 | 2.0103 | 0.48% |
| 2019-07-29 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 569,137 | 1,181,196 | 2.0754 | 2.010 | 2.001 | 2.010 | 1.991 | 2.040 | 586,000 | 2.0157 | -1.43% |
| 2019-07-26 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 553,000 | 1,149,530 | 2.0787 | 2.040 | 2.030 | 2.040 | 1.991 | 2.049 | 569,385 | 2.0189 | -0.47% |
| 2019-07-25 | 0 | 2.110 | 2.090 | 2.120 | 2.070 | 2.160 | 1,189,000 | 2,513,550 | 2.1140 | 2.049 | 2.030 | 2.059 | 2.010 | 2.098 | 1,224,230 | 2.0532 | 1.44% |
| 2019-07-24 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 1,158,000 | 2,407,440 | 2.0790 | 2.020 | 2.010 | 2.020 | 2.001 | 2.030 | 1,192,311 | 2.0191 | 0.97% |
| 2019-07-23 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 508,000 | 1,039,200 | 2.0457 | 2.001 | 1.991 | 2.001 | 1.962 | 2.010 | 523,052 | 1.9868 | 0.49% |
| 2019-07-22 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.050 | 426,000 | 869,430 | 2.0409 | 1.991 | 1.981 | 1.991 | 1.972 | 1.991 | 438,622 | 1.9822 | 0.00% |
| 2019-07-19 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.100 | 1,210,000 | 2,494,220 | 2.0613 | 1.991 | 1.991 | 2.001 | 1.981 | 2.040 | 1,245,852 | 2.0020 | -0.49% |
| 2019-07-18 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.140 | 1,377,000 | 2,854,840 | 2.0732 | 2.001 | 1.991 | 2.001 | 1.981 | 2.078 | 1,417,800 | 2.0136 | -2.83% |
| 2019-07-17 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.180 | 778,000 | 1,660,950 | 2.1349 | 2.059 | 2.059 | 2.069 | 2.059 | 2.117 | 801,052 | 2.0735 | -1.40% |
| 2019-07-16 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.190 | 749,000 | 1,620,520 | 2.1636 | 2.088 | 2.088 | 2.098 | 2.078 | 2.127 | 771,193 | 2.1013 | -0.46% |
| 2019-07-15 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 487,000 | 1,057,350 | 2.1711 | 2.098 | 2.098 | 2.117 | 2.098 | 2.137 | 501,430 | 2.1087 | -0.46% |
| 2019-07-12 | 0 | 2.170 | 2.170 | 2.190 | 2.150 | 2.210 | 864,000 | 1,871,020 | 2.1655 | 2.108 | 2.108 | 2.127 | 2.088 | 2.146 | 889,600 | 2.1032 | -0.91% |
| 2019-07-11 | 0 | 2.190 | 2.200 | 2.210 | 2.190 | 2.240 | 511,000 | 1,129,160 | 2.2097 | 2.127 | 2.137 | 2.146 | 2.127 | 2.176 | 526,141 | 2.1461 | -2.23% |
| 2019-07-10 | 0 | 2.240 | 2.200 | 2.230 | 2.150 | 2.240 | 2,311,000 | 5,080,550 | 2.1984 | 2.176 | 2.137 | 2.166 | 2.088 | 2.176 | 2,379,474 | 2.1352 | 3.70% |
| 2019-07-09 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.260 | 20,530,000 | 44,985,940 | 2.1912 | 2.098 | 2.088 | 2.098 | 2.059 | 2.195 | 21,138,296 | 2.1282 | 0.00% |
| 2019-07-08 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.220 | 8,994,000 | 19,697,760 | 2.1901 | 2.098 | 2.098 | 2.108 | 2.078 | 2.156 | 9,260,489 | 2.1271 | -1.82% |
| 2019-07-05 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.220 | 1,526,000 | 3,338,160 | 2.1875 | 2.137 | 2.127 | 2.137 | 2.098 | 2.156 | 1,571,215 | 2.1246 | -0.45% |
| 2019-07-04 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.220 | 833,000 | 1,816,530 | 2.1807 | 2.146 | 2.137 | 2.146 | 2.098 | 2.156 | 857,681 | 2.1180 | 0.00% |
| 2019-07-03 | 0 | 2.210 | 2.190 | 2.220 | 2.190 | 2.270 | 1,562,000 | 3,491,560 | 2.2353 | 2.146 | 2.127 | 2.156 | 2.127 | 2.205 | 1,608,281 | 2.1710 | 0.91% |
| 2019-07-02 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.210 | 1,680,000 | 3,673,250 | 2.1865 | 2.127 | 2.127 | 2.137 | 2.078 | 2.146 | 1,729,778 | 2.1235 | 3.79% |
| 2019-06-28 | 0 | 2.110 | 2.110 | 2.120 | 2.000 | 2.110 | 1,357,000 | 2,778,770 | 2.0477 | 2.049 | 2.049 | 2.059 | 1.942 | 2.049 | 1,397,207 | 1.9888 | 4.46% |
| 2019-06-27 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.090 | 1,673,486 | 3,387,997 | 2.0245 | 1.962 | 1.952 | 1.972 | 1.942 | 2.030 | 1,723,071 | 1.9663 | -2.42% |
| 2019-06-26 | 0 | 2.070 | 2.050 | 2.070 | 2.020 | 2.080 | 261,000 | 535,870 | 2.0531 | 2.010 | 1.991 | 2.010 | 1.962 | 2.020 | 268,733 | 1.9941 | 0.49% |
| 2019-06-25 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.090 | 525,000 | 1,083,560 | 2.0639 | 2.001 | 1.991 | 2.001 | 1.981 | 2.030 | 540,556 | 2.0045 | -2.37% |
| 2019-06-24 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.170 | 484,000 | 1,021,860 | 2.1113 | 2.049 | 2.040 | 2.049 | 2.040 | 2.108 | 498,341 | 2.0505 | -0.94% |
| 2019-06-21 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.180 | 944,000 | 2,024,010 | 2.1441 | 2.069 | 2.069 | 2.078 | 2.040 | 2.117 | 971,970 | 2.0824 | 0.95% |
| 2019-06-20 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.120 | 886,818 | 1,858,404 | 2.0956 | 2.049 | 2.049 | 2.059 | 2.001 | 2.059 | 913,094 | 2.0353 | 2.43% |
| 2019-06-19 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.120 | 753,000 | 1,561,050 | 2.0731 | 2.001 | 2.001 | 2.010 | 1.991 | 2.059 | 775,311 | 2.0134 | 0.98% |
| 2019-06-18 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.070 | 644,000 | 1,314,930 | 2.0418 | 1.981 | 1.962 | 1.981 | 1.962 | 2.010 | 663,081 | 1.9831 | 0.00% |
| 2019-06-17 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.070 | 399,818 | 820,205 | 2.0514 | 1.981 | 1.981 | 2.001 | 1.972 | 2.010 | 411,664 | 1.9924 | -0.97% |
| 2019-06-14 | 0 | 2.060 | 2.040 | 2.060 | 2.010 | 2.090 | 5,591,800 | 11,501,838 | 2.0569 | 2.001 | 1.981 | 2.001 | 1.952 | 2.030 | 5,757,483 | 1.9977 | -0.96% |
| 2019-06-13 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.150 | 3,129,000 | 6,474,020 | 2.0690 | 2.020 | 2.010 | 2.020 | 1.962 | 2.088 | 3,221,711 | 2.0095 | -3.70% |
| 2019-06-12 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.250 | 1,343,000 | 2,937,480 | 2.1873 | 2.098 | 2.088 | 2.098 | 2.088 | 2.185 | 1,382,793 | 2.1243 | -4.85% |
| 2019-06-11 | 0 | 2.270 | 2.260 | 2.270 | 2.160 | 2.310 | 3,164,000 | 7,082,410 | 2.2384 | 2.205 | 2.195 | 2.205 | 2.098 | 2.244 | 3,257,748 | 2.1740 | 4.61% |
| 2019-06-10 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 1,170,000 | 2,539,080 | 2.1702 | 2.108 | 2.098 | 2.108 | 2.088 | 2.127 | 1,204,667 | 2.1077 | 0.00% |
| 2019-06-06 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.240 | 904,000 | 1,983,170 | 2.1938 | 2.108 | 2.108 | 2.117 | 2.108 | 2.176 | 930,785 | 2.1306 | -2.69% |
| 2019-06-05 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 514,000 | 1,146,500 | 2.2305 | 2.166 | 2.156 | 2.166 | 2.146 | 2.234 | 529,230 | 2.1664 | 0.45% |
| 2019-06-04 | 0 | 2.220 | 2.210 | 2.240 | 2.220 | 2.270 | 729,578 | 1,643,270 | 2.2524 | 2.156 | 2.146 | 2.176 | 2.156 | 2.205 | 751,195 | 2.1875 | -1.77% |
| 2019-06-03 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.350 | 1,328,000 | 3,009,480 | 2.2662 | 2.195 | 2.185 | 2.195 | 2.185 | 2.282 | 1,367,348 | 2.2010 | -3.83% |
| 2019-05-31 | 0 | 2.350 | 2.300 | 2.360 | 2.260 | 2.350 | 3,051,000 | 7,051,120 | 2.3111 | 2.282 | 2.234 | 2.292 | 2.195 | 2.282 | 3,141,400 | 2.2446 | 0.86% |
| 2019-05-30 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.410 | 1,086,000 | 2,540,440 | 2.3393 | 2.263 | 2.263 | 2.282 | 2.253 | 2.341 | 1,118,178 | 2.2719 | -2.10% |
| 2019-05-29 | 0 | 2.380 | 2.370 | 2.410 | 2.360 | 2.410 | 200,000 | 479,230 | 2.3962 | 2.312 | 2.302 | 2.341 | 2.292 | 2.341 | 205,926 | 2.3272 | -0.42% |
| 2019-05-28 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.430 | 1,329,000 | 3,193,360 | 2.4028 | 2.321 | 2.321 | 2.341 | 2.312 | 2.360 | 1,368,378 | 2.3337 | 0.00% |
| 2019-05-27 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.410 | 660,000 | 1,567,080 | 2.3744 | 2.321 | 2.292 | 2.321 | 2.282 | 2.341 | 679,556 | 2.3060 | -0.42% |
| 2019-05-24 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.410 | 1,241,000 | 2,938,370 | 2.3677 | 2.331 | 2.321 | 2.331 | 2.253 | 2.341 | 1,277,770 | 2.2996 | 0.42% |
| 2019-05-23 | 0 | 2.390 | 2.380 | 2.410 | 2.370 | 2.480 | 1,648,773 | 4,019,800 | 2.4381 | 2.321 | 2.312 | 2.341 | 2.302 | 2.409 | 1,697,626 | 2.3679 | -3.24% |
| 2019-05-22 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.530 | 864,000 | 2,154,370 | 2.4935 | 2.399 | 2.399 | 2.418 | 2.389 | 2.457 | 889,600 | 2.4217 | -1.20% |
| 2019-05-21 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.530 | 1,330,000 | 3,320,100 | 2.4963 | 2.428 | 2.428 | 2.438 | 2.409 | 2.457 | 1,369,407 | 2.4245 | -1.57% |
| 2019-05-20 | 0 | 2.540 | 2.530 | 2.540 | 2.410 | 2.540 | 2,079,000 | 5,172,350 | 2.4879 | 2.467 | 2.457 | 2.467 | 2.341 | 2.467 | 2,140,600 | 2.4163 | -1.17% |
| 2019-05-17 | 0 | 2.570 | 2.550 | 2.580 | 2.500 | 2.650 | 1,203,000 | 3,082,760 | 2.5626 | 2.496 | 2.477 | 2.506 | 2.428 | 2.574 | 1,238,644 | 2.4888 | -2.65% |
| 2019-05-16 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.680 | 724,000 | 1,911,660 | 2.6404 | 2.564 | 2.545 | 2.564 | 2.535 | 2.603 | 745,452 | 2.5644 | -1.49% |
| 2019-05-15 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.680 | 1,381,000 | 3,659,890 | 2.6502 | 2.603 | 2.583 | 2.603 | 2.545 | 2.603 | 1,421,919 | 2.5739 | 0.75% |
| 2019-05-14 | 0 | 2.660 | 2.630 | 2.660 | 2.580 | 2.700 | 1,138,000 | 3,001,480 | 2.6375 | 2.583 | 2.554 | 2.583 | 2.506 | 2.622 | 1,171,719 | 2.5616 | 0.00% |
| 2019-05-10 | 0 | 2.660 | 2.640 | 2.660 | 2.540 | 2.670 | 1,516,000 | 3,961,400 | 2.6131 | 2.583 | 2.564 | 2.583 | 2.467 | 2.593 | 1,560,919 | 2.5379 | 3.91% |
| 2019-05-09 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.630 | 1,328,000 | 3,419,800 | 2.5752 | 2.486 | 2.477 | 2.486 | 2.467 | 2.554 | 1,367,348 | 2.5010 | -3.40% |
| 2019-05-08 | 0 | 2.650 | 2.630 | 2.650 | 2.640 | 2.700 | 811,000 | 2,170,360 | 2.6762 | 2.574 | 2.554 | 2.574 | 2.564 | 2.622 | 835,030 | 2.5991 | -2.21% |
| 2019-05-07 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.760 | 497,000 | 1,356,000 | 2.7284 | 2.632 | 2.632 | 2.642 | 2.632 | 2.681 | 511,726 | 2.6499 | 0.00% |
| 2019-05-06 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.720 | 2,227,000 | 5,968,650 | 2.6801 | 2.632 | 2.632 | 2.642 | 2.583 | 2.642 | 2,292,985 | 2.6030 | -2.52% |
| 2019-05-03 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 475,000 | 1,328,880 | 2.7976 | 2.700 | 2.700 | 2.710 | 2.700 | 2.758 | 489,074 | 2.7171 | -2.46% |
| 2019-05-02 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.880 | 110,000 | 311,840 | 2.8349 | 2.768 | 2.749 | 2.768 | 2.729 | 2.797 | 113,259 | 2.7533 | -1.04% |
| 2019-04-30 | 0 | 2.880 | 2.880 | 2.890 | 2.720 | 2.900 | 1,047,000 | 2,947,810 | 2.8155 | 2.797 | 2.797 | 2.807 | 2.642 | 2.817 | 1,078,022 | 2.7345 | 2.13% |
| 2019-04-29 | 0 | 2.820 | 2.780 | 2.820 | 2.780 | 2.830 | 393,000 | 1,102,410 | 2.8051 | 2.739 | 2.700 | 2.739 | 2.700 | 2.749 | 404,644 | 2.7244 | 1.44% |
| 2019-04-26 | 0 | 2.780 | 2.760 | 2.790 | 2.700 | 2.800 | 1,161,800 | 3,197,566 | 2.7523 | 2.700 | 2.681 | 2.710 | 2.622 | 2.719 | 1,196,224 | 2.6731 | 1.09% |
| 2019-04-25 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.830 | 1,491,800 | 4,155,918 | 2.7858 | 2.671 | 2.671 | 2.681 | 2.671 | 2.749 | 1,536,001 | 2.7057 | -2.14% |
| 2019-04-24 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.900 | 3,260,800 | 9,211,110 | 2.8248 | 2.729 | 2.729 | 2.749 | 2.719 | 2.817 | 3,357,416 | 2.7435 | -2.43% |
| 2019-04-23 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 3.000 | 2,331,530 | 6,759,871 | 2.8993 | 2.797 | 2.787 | 2.807 | 2.787 | 2.914 | 2,400,612 | 2.8159 | -4.00% |
| 2019-04-18 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.060 | 1,437,000 | 4,328,650 | 3.0123 | 2.914 | 2.914 | 2.933 | 2.894 | 2.972 | 1,479,578 | 2.9256 | -1.96% |
| 2019-04-17 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.080 | 1,376,650 | 4,182,970 | 3.0385 | 2.972 | 2.953 | 2.972 | 2.933 | 2.991 | 1,417,440 | 2.9511 | 0.33% |
| 2019-04-16 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.120 | 1,155,000 | 3,533,770 | 3.0595 | 2.962 | 2.962 | 2.972 | 2.933 | 3.030 | 1,189,222 | 2.9715 | -0.65% |
| 2019-04-15 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.150 | 1,985,000 | 6,195,320 | 3.1211 | 2.982 | 2.982 | 3.001 | 2.982 | 3.059 | 2,043,815 | 3.0313 | -0.65% |
| 2019-04-12 | 0 | 3.090 | 3.080 | 3.100 | 3.040 | 3.110 | 5,734,232 | 17,564,228 | 3.0630 | 3.001 | 2.991 | 3.011 | 2.953 | 3.021 | 5,904,135 | 2.9749 | 0.65% |
| 2019-04-11 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.340 | 18,805,000 | 59,404,880 | 3.1590 | 2.982 | 2.982 | 2.991 | 2.914 | 3.244 | 19,362,185 | 3.0681 | 2.33% |
| 2019-04-10 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.010 | 7,022,000 | 21,020,640 | 2.9935 | 2.914 | 2.914 | 2.923 | 2.885 | 2.923 | 7,230,059 | 2.9074 | 0.33% |
| 2019-04-09 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 8,507,000 | 25,361,280 | 2.9812 | 2.904 | 2.894 | 2.904 | 2.875 | 2.923 | 8,759,059 | 2.8954 | 0.00% |
| 2019-04-08 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 2,843,000 | 8,503,080 | 2.9909 | 2.904 | 2.904 | 2.914 | 2.894 | 2.943 | 2,927,237 | 2.9048 | -0.33% |
| 2019-04-04 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 1,570,000 | 4,713,560 | 3.0023 | 2.914 | 2.904 | 2.914 | 2.885 | 2.943 | 1,616,519 | 2.9159 | 0.33% |
| 2019-04-03 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.030 | 9,147,000 | 27,266,730 | 2.9809 | 2.904 | 2.904 | 2.914 | 2.855 | 2.943 | 9,418,022 | 2.8952 | 1.36% |
| 2019-04-02 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 1,990,000 | 5,882,900 | 2.9562 | 2.865 | 2.865 | 2.875 | 2.855 | 2.914 | 2,048,963 | 2.8712 | -0.67% |
| 2019-04-01 | 0 | 2.970 | 2.970 | 3.000 | 2.850 | 3.120 | 2,834,000 | 8,488,530 | 2.9952 | 2.885 | 2.885 | 2.914 | 2.768 | 3.030 | 2,917,970 | 2.9091 | 2.77% |
| 2019-03-29 | 0 | 2.890 | 2.890 | 2.900 | 2.790 | 2.910 | 2,181,000 | 6,228,790 | 2.8559 | 2.807 | 2.807 | 2.817 | 2.710 | 2.826 | 2,245,622 | 2.7737 | -2.03% |
| 2019-03-28 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 635,000 | 1,880,470 | 2.9614 | 2.865 | 2.865 | 2.875 | 2.826 | 2.904 | 653,815 | 2.8762 | 0.68% |
| 2019-03-27 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.940 | 475,000 | 1,384,180 | 2.9141 | 2.846 | 2.826 | 2.846 | 2.797 | 2.855 | 489,074 | 2.8302 | 1.03% |
| 2019-03-26 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.970 | 1,185,000 | 3,445,010 | 2.9072 | 2.817 | 2.817 | 2.836 | 2.797 | 2.885 | 1,220,111 | 2.8235 | -1.02% |
| 2019-03-25 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 2.990 | 842,000 | 2,481,960 | 2.9477 | 2.846 | 2.846 | 2.865 | 2.836 | 2.904 | 866,948 | 2.8629 | -2.01% |
| 2019-03-22 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.060 | 571,000 | 1,705,800 | 2.9874 | 2.904 | 2.904 | 2.914 | 2.875 | 2.972 | 587,919 | 2.9014 | 0.00% |
| 2019-03-21 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.010 | 431,800 | 1,291,042 | 2.9899 | 2.904 | 2.904 | 2.914 | 2.865 | 2.923 | 444,594 | 2.9039 | 0.00% |
| 2019-03-20 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.040 | 406,000 | 1,214,520 | 2.9914 | 2.904 | 2.894 | 2.904 | 2.894 | 2.953 | 418,030 | 2.9053 | -0.33% |
| 2019-03-19 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.030 | 748,000 | 2,243,070 | 2.9988 | 2.914 | 2.914 | 2.943 | 2.894 | 2.943 | 770,163 | 2.9125 | -0.33% |
| 2019-03-18 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 807,120 | 2,421,648 | 3.0004 | 2.923 | 2.914 | 2.923 | 2.894 | 2.933 | 831,035 | 2.9140 | 0.33% |
| 2019-03-15 | 0 | 3.000 | 3.000 | 3.040 | 2.990 | 3.040 | 913,000 | 2,748,490 | 3.0104 | 2.914 | 2.914 | 2.953 | 2.904 | 2.953 | 940,052 | 2.9238 | 0.00% |
| 2019-03-14 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.060 | 1,346,000 | 4,059,330 | 3.0158 | 2.914 | 2.904 | 2.923 | 2.894 | 2.972 | 1,385,881 | 2.9291 | -1.96% |
| 2019-03-13 | 0 | 3.060 | 3.040 | 3.060 | 2.990 | 3.220 | 3,596,120 | 10,929,073 | 3.0391 | 2.972 | 2.953 | 2.972 | 2.904 | 3.127 | 3,702,672 | 2.9517 | -3.47% |
| 2019-03-12 | 0 | 3.170 | 3.170 | 3.210 | 3.150 | 3.350 | 2,445,000 | 7,913,720 | 3.2367 | 3.079 | 3.079 | 3.118 | 3.059 | 3.254 | 2,517,444 | 3.1436 | -4.23% |
| 2019-03-11 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.340 | 518,000 | 1,711,600 | 3.3042 | 3.215 | 3.205 | 3.215 | 3.156 | 3.244 | 533,348 | 3.2092 | 1.85% |
| 2019-03-08 | 0 | 3.250 | 3.250 | 3.280 | 3.190 | 3.340 | 943,000 | 3,069,260 | 3.2548 | 3.156 | 3.156 | 3.186 | 3.098 | 3.244 | 970,941 | 3.1611 | -1.52% |
| 2019-03-07 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.430 | 1,916,000 | 6,427,810 | 3.3548 | 3.205 | 3.195 | 3.205 | 3.205 | 3.331 | 1,972,770 | 3.2583 | -2.94% |
| 2019-03-06 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.490 | 2,956,000 | 10,148,800 | 3.4333 | 3.302 | 3.283 | 3.302 | 3.273 | 3.390 | 3,043,585 | 3.3345 | 1.19% |
| 2019-03-05 | 0 | 3.360 | 3.320 | 3.360 | 3.300 | 3.430 | 2,572,000 | 8,639,320 | 3.3590 | 3.263 | 3.224 | 3.263 | 3.205 | 3.331 | 2,648,207 | 3.2623 | 0.00% |
| 2019-03-04 | 0 | 3.360 | 3.350 | 3.360 | 3.220 | 3.400 | 3,608,000 | 12,045,950 | 3.3387 | 3.263 | 3.254 | 3.263 | 3.127 | 3.302 | 3,714,904 | 3.2426 | 4.35% |
| 2019-03-01 | 0 | 3.220 | 3.220 | 3.230 | 3.060 | 3.230 | 1,745,000 | 5,555,500 | 3.1837 | 3.127 | 3.127 | 3.137 | 2.972 | 3.137 | 1,796,704 | 3.0921 | 4.55% |
| 2019-02-28 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.140 | 626,000 | 1,932,130 | 3.0865 | 2.991 | 2.972 | 2.991 | 2.953 | 3.050 | 644,548 | 2.9977 | -0.32% |
| 2019-02-27 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.160 | 668,000 | 2,075,050 | 3.1064 | 3.001 | 2.991 | 3.001 | 2.991 | 3.069 | 687,793 | 3.0170 | -1.90% |
| 2019-02-26 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.210 | 1,378,000 | 4,342,840 | 3.1516 | 3.059 | 3.050 | 3.059 | 3.011 | 3.118 | 1,418,830 | 3.0609 | 0.32% |
| 2019-02-25 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.160 | 1,846,000 | 5,787,990 | 3.1354 | 3.050 | 3.040 | 3.050 | 2.991 | 3.069 | 1,900,696 | 3.0452 | 1.95% |
| 2019-02-22 | 0 | 3.080 | 3.080 | 3.090 | 2.990 | 3.150 | 1,376,000 | 4,217,620 | 3.0651 | 2.991 | 2.991 | 3.001 | 2.904 | 3.059 | 1,416,770 | 2.9769 | 1.99% |
| 2019-02-21 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.050 | 1,101,000 | 3,313,560 | 3.0096 | 2.933 | 2.894 | 2.933 | 2.894 | 2.962 | 1,133,622 | 2.9230 | 1.34% |
| 2019-02-20 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.020 | 465,000 | 1,389,910 | 2.9891 | 2.894 | 2.894 | 2.904 | 2.865 | 2.933 | 478,778 | 2.9030 | -0.33% |
| 2019-02-19 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 1,232,000 | 3,696,260 | 3.0002 | 2.904 | 2.904 | 2.914 | 2.875 | 2.943 | 1,268,504 | 2.9139 | 0.34% |
| 2019-02-18 | 0 | 2.980 | 2.970 | 2.980 | 2.890 | 2.990 | 853,000 | 2,527,320 | 2.9629 | 2.894 | 2.885 | 2.894 | 2.807 | 2.904 | 878,274 | 2.8776 | 3.11% |
| 2019-02-15 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 550,000 | 1,600,640 | 2.9103 | 2.807 | 2.807 | 2.817 | 2.797 | 2.865 | 566,296 | 2.8265 | -1.37% |
| 2019-02-14 | 0 | 2.930 | 2.930 | 2.960 | 2.840 | 2.980 | 1,556,000 | 4,553,390 | 2.9263 | 2.846 | 2.846 | 2.875 | 2.758 | 2.894 | 1,602,104 | 2.8421 | 1.38% |
| 2019-02-13 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.920 | 1,157,000 | 3,345,410 | 2.8915 | 2.807 | 2.807 | 2.817 | 2.758 | 2.836 | 1,191,281 | 2.8082 | 1.05% |
| 2019-02-12 | 0 | 2.860 | 2.860 | 2.890 | 2.810 | 2.890 | 819,000 | 2,345,080 | 2.8633 | 2.778 | 2.778 | 2.807 | 2.729 | 2.807 | 843,267 | 2.7809 | -0.69% |
| 2019-02-11 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.930 | 764,000 | 2,210,090 | 2.8928 | 2.797 | 2.797 | 2.807 | 2.768 | 2.846 | 786,637 | 2.8095 | -1.37% |
| 2019-02-08 | 0 | 2.920 | 2.900 | 2.920 | 2.820 | 2.940 | 451,000 | 1,308,750 | 2.9019 | 2.836 | 2.817 | 2.836 | 2.739 | 2.855 | 464,363 | 2.8184 | 0.00% |
| 2019-02-04 | 0 | 2.920 | 2.880 | 2.920 | 2.850 | 2.920 | 142,000 | 409,810 | 2.8860 | 2.836 | 2.797 | 2.836 | 2.768 | 2.836 | 146,207 | 2.8029 | 1.74% |
| 2019-02-01 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.940 | 196,000 | 563,000 | 2.8724 | 2.787 | 2.778 | 2.787 | 2.758 | 2.855 | 201,807 | 2.7898 | -1.03% |
| 2019-01-31 | 0 | 2.900 | 2.860 | 2.900 | 2.840 | 2.940 | 560,000 | 1,623,450 | 2.8990 | 2.817 | 2.778 | 2.817 | 2.758 | 2.855 | 576,593 | 2.8156 | 2.47% |
| 2019-01-30 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.830 | 147,000 | 414,890 | 2.8224 | 2.749 | 2.719 | 2.749 | 2.719 | 2.749 | 151,356 | 2.7412 | 0.35% |
| 2019-01-29 | 0 | 2.820 | 2.750 | 2.820 | 2.750 | 2.830 | 249,000 | 694,310 | 2.7884 | 2.739 | 2.671 | 2.739 | 2.671 | 2.749 | 256,378 | 2.7082 | 0.00% |
| 2019-01-28 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.850 | 264,000 | 743,310 | 2.8156 | 2.739 | 2.719 | 2.739 | 2.719 | 2.768 | 271,822 | 2.7345 | 0.00% |
| 2019-01-25 | 0 | 2.820 | 2.810 | 2.830 | 2.770 | 2.820 | 574,720 | 1,606,290 | 2.7949 | 2.739 | 2.729 | 2.749 | 2.690 | 2.739 | 591,749 | 2.7145 | 1.08% |
| 2019-01-24 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.800 | 120,000 | 332,370 | 2.7698 | 2.710 | 2.700 | 2.710 | 2.661 | 2.719 | 123,556 | 2.6900 | 0.36% |
| 2019-01-23 | 0 | 2.780 | 2.750 | 2.780 | 2.680 | 2.790 | 144,000 | 395,040 | 2.7433 | 2.700 | 2.671 | 2.700 | 2.603 | 2.710 | 148,267 | 2.6644 | -0.36% |
| 2019-01-22 | 0 | 2.790 | 2.760 | 2.790 | 2.760 | 2.800 | 172,000 | 479,070 | 2.7853 | 2.710 | 2.681 | 2.710 | 2.681 | 2.719 | 177,096 | 2.7051 | -0.36% |
| 2019-01-21 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 338,000 | 957,460 | 2.8327 | 2.719 | 2.710 | 2.719 | 2.700 | 2.797 | 348,015 | 2.7512 | 0.72% |
| 2019-01-18 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 206,000 | 571,870 | 2.7761 | 2.700 | 2.690 | 2.700 | 2.681 | 2.719 | 212,104 | 2.6962 | 0.00% |
| 2019-01-17 | 0 | 2.780 | 2.740 | 2.780 | 2.740 | 2.790 | 292,000 | 807,530 | 2.7655 | 2.700 | 2.661 | 2.700 | 2.661 | 2.710 | 300,652 | 2.6859 | 0.00% |
| 2019-01-16 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.810 | 617,600 | 1,713,546 | 2.7745 | 2.700 | 2.681 | 2.700 | 2.671 | 2.729 | 635,899 | 2.6947 | 0.00% |
| 2019-01-15 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.790 | 438,000 | 1,206,600 | 2.7548 | 2.700 | 2.681 | 2.700 | 2.642 | 2.710 | 450,978 | 2.6755 | -0.36% |
| 2019-01-14 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.820 | 186,000 | 515,270 | 2.7703 | 2.710 | 2.710 | 2.719 | 2.651 | 2.739 | 191,511 | 2.6905 | -1.06% |
| 2019-01-11 | 0 | 2.820 | 2.750 | 2.820 | 2.710 | 2.820 | 271,000 | 748,080 | 2.7604 | 2.739 | 2.671 | 2.739 | 2.632 | 2.739 | 279,030 | 2.6810 | 3.30% |
| 2019-01-10 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.730 | 589,000 | 1,601,490 | 2.7190 | 2.651 | 2.642 | 2.651 | 2.613 | 2.651 | 606,452 | 2.6408 | 1.87% |
| 2019-01-09 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.740 | 875,000 | 2,355,840 | 2.6924 | 2.603 | 2.593 | 2.603 | 2.564 | 2.661 | 900,926 | 2.6149 | 1.52% |
| 2019-01-08 | 0 | 2.640 | 2.610 | 2.640 | 2.580 | 2.650 | 308,000 | 805,540 | 2.6154 | 2.564 | 2.535 | 2.564 | 2.506 | 2.574 | 317,126 | 2.5401 | 0.38% |
| 2019-01-07 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.650 | 469,000 | 1,224,370 | 2.6106 | 2.554 | 2.554 | 2.564 | 2.477 | 2.574 | 482,896 | 2.5355 | 1.15% |
| 2019-01-04 | 0 | 2.600 | 2.580 | 2.600 | 2.520 | 2.600 | 276,000 | 708,750 | 2.5679 | 2.525 | 2.506 | 2.525 | 2.447 | 2.525 | 284,178 | 2.4940 | -0.38% |
| 2019-01-03 | 0 | 2.610 | 2.560 | 2.610 | 2.550 | 2.620 | 238,000 | 617,760 | 2.5956 | 2.535 | 2.486 | 2.535 | 2.477 | 2.545 | 245,052 | 2.5209 | -0.38% |
| 2019-01-02 | 0 | 2.620 | 2.540 | 2.620 | 2.550 | 2.650 | 281,000 | 727,890 | 2.5904 | 2.545 | 2.467 | 2.545 | 2.477 | 2.574 | 289,326 | 2.5158 | -1.13% |
| 2018-12-31 | 0 | 2.650 | 2.600 | 2.650 | 2.630 | 2.720 | 109,000 | 288,380 | 2.6457 | 2.574 | 2.525 | 2.574 | 2.554 | 2.642 | 112,230 | 2.5696 | 1.92% |
| 2018-12-28 | 0 | 2.600 | 2.530 | 2.600 | 2.540 | 2.600 | 323,000 | 831,160 | 2.5733 | 2.525 | 2.457 | 2.525 | 2.467 | 2.525 | 332,570 | 2.4992 | 1.17% |
| 2018-12-27 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.600 | 534,000 | 1,367,510 | 2.5609 | 2.496 | 2.486 | 2.496 | 2.428 | 2.525 | 549,822 | 2.4872 | 0.00% |
| 2018-12-24 | 0 | 2.570 | 2.510 | 2.570 | 2.460 | 2.670 | 851,670 | 2,170,008 | 2.5479 | 2.496 | 2.438 | 2.496 | 2.389 | 2.593 | 876,905 | 2.4746 | 4.47% |
| 2018-12-21 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.750 | 2,513,893 | 6,464,206 | 2.5714 | 2.389 | 2.379 | 2.389 | 2.389 | 2.671 | 2,588,379 | 2.4974 | -10.22% |
| 2018-12-20 | 0 | 2.740 | 2.740 | 2.750 | 2.550 | 2.820 | 728,000 | 1,969,690 | 2.7056 | 2.661 | 2.661 | 2.671 | 2.477 | 2.739 | 749,570 | 2.6278 | -2.84% |
| 2018-12-19 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.830 | 372,120 | 1,043,530 | 2.8043 | 2.739 | 2.719 | 2.739 | 2.690 | 2.749 | 383,146 | 2.7236 | -0.70% |
| 2018-12-18 | 0 | 2.840 | 2.790 | 2.840 | 2.770 | 2.930 | 877,000 | 2,472,300 | 2.8190 | 2.758 | 2.710 | 2.758 | 2.690 | 2.846 | 902,985 | 2.7379 | -2.41% |
| 2018-12-17 | 0 | 2.910 | 2.880 | 2.910 | 2.890 | 2.960 | 708,000 | 2,071,790 | 2.9263 | 2.826 | 2.797 | 2.826 | 2.807 | 2.875 | 728,978 | 2.8420 | -1.36% |
| 2018-12-14 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 3.020 | 894,000 | 2,619,760 | 2.9304 | 2.865 | 2.855 | 2.865 | 2.797 | 2.933 | 920,489 | 2.8461 | -1.67% |
| 2018-12-13 | 0 | 3.000 | 2.960 | 3.000 | 2.970 | 3.030 | 250,000 | 750,520 | 3.0021 | 2.914 | 2.875 | 2.914 | 2.885 | 2.943 | 257,407 | 2.9157 | 0.33% |
| 2018-12-12 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 3.080 | 929,000 | 2,803,960 | 3.0183 | 2.904 | 2.865 | 2.904 | 2.855 | 2.991 | 956,526 | 2.9314 | -0.99% |
| 2018-12-11 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.060 | 150,044 | 455,371 | 3.0349 | 2.933 | 2.933 | 2.953 | 2.914 | 2.972 | 154,490 | 2.9476 | -0.66% |
| 2018-12-10 | 0 | 3.040 | 2.990 | 3.040 | 2.980 | 3.040 | 374,000 | 1,126,720 | 3.0126 | 2.953 | 2.904 | 2.953 | 2.894 | 2.953 | 385,081 | 2.9259 | 0.00% |
| 2018-12-07 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.080 | 261,153 | 790,799 | 3.0281 | 2.953 | 2.933 | 2.953 | 2.923 | 2.991 | 268,891 | 2.9410 | 0.00% |
| 2018-12-06 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.090 | 544,174 | 1,651,195 | 3.0343 | 2.953 | 2.943 | 2.953 | 2.923 | 3.001 | 560,298 | 2.9470 | -1.30% |
| 2018-12-05 | 0 | 3.080 | 3.060 | 3.080 | 2.950 | 3.080 | 472,223 | 1,442,464 | 3.0546 | 2.991 | 2.972 | 2.991 | 2.865 | 2.991 | 486,215 | 2.9667 | 0.33% |
| 2018-12-04 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.080 | 922,000 | 2,819,910 | 3.0585 | 2.982 | 2.972 | 2.982 | 2.914 | 2.991 | 949,319 | 2.9705 | 0.66% |
| 2018-12-03 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.080 | 1,607,813 | 4,876,229 | 3.0328 | 2.962 | 2.943 | 2.962 | 2.865 | 2.991 | 1,655,452 | 2.9456 | 1.67% |
| 2018-11-30 | 0 | 3.000 | 2.970 | 3.000 | 2.950 | 3.000 | 648,003 | 1,934,179 | 2.9848 | 2.914 | 2.885 | 2.914 | 2.865 | 2.914 | 667,203 | 2.8989 | 0.00% |
| 2018-11-29 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.000 | 741,084 | 2,211,120 | 2.9836 | 2.914 | 2.904 | 2.914 | 2.846 | 2.914 | 763,042 | 2.8978 | 0.67% |
| 2018-11-28 | 0 | 2.980 | 2.960 | 2.980 | 2.890 | 2.980 | 608,451 | 1,794,181 | 2.9488 | 2.894 | 2.875 | 2.894 | 2.807 | 2.894 | 626,479 | 2.8639 | 1.71% |
| 2018-11-27 | 0 | 2.930 | 2.930 | 2.950 | 2.860 | 2.960 | 563,000 | 1,644,310 | 2.9206 | 2.846 | 2.846 | 2.865 | 2.778 | 2.875 | 579,681 | 2.8366 | 0.69% |
| 2018-11-26 | 0 | 2.910 | 2.880 | 2.910 | 2.850 | 2.930 | 186,000 | 537,270 | 2.8885 | 2.826 | 2.797 | 2.826 | 2.768 | 2.846 | 191,511 | 2.8054 | 0.69% |
| 2018-11-23 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.970 | 387,000 | 1,125,590 | 2.9085 | 2.807 | 2.807 | 2.817 | 2.797 | 2.885 | 398,467 | 2.8248 | -3.67% |
| 2018-11-22 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.000 | 115,000 | 343,150 | 2.9839 | 2.914 | 2.885 | 2.914 | 2.875 | 2.914 | 118,407 | 2.8980 | 0.00% |
| 2018-11-21 | 0 | 3.000 | 2.980 | 3.000 | 2.910 | 3.010 | 216,240 | 646,152 | 2.9881 | 2.914 | 2.894 | 2.914 | 2.826 | 2.923 | 222,647 | 2.9021 | 1.01% |
| 2018-11-20 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.010 | 732,407 | 2,171,221 | 2.9645 | 2.885 | 2.875 | 2.885 | 2.836 | 2.923 | 754,108 | 2.8792 | -2.30% |
| 2018-11-19 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.050 | 597,568 | 1,804,759 | 3.0202 | 2.953 | 2.943 | 2.953 | 2.894 | 2.962 | 615,274 | 2.9333 | 1.00% |
| 2018-11-16 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.030 | 1,318,000 | 3,932,530 | 2.9837 | 2.923 | 2.914 | 2.923 | 2.826 | 2.943 | 1,357,052 | 2.8978 | 2.38% |
| 2018-11-15 | 0 | 2.940 | 2.910 | 2.940 | 2.880 | 2.950 | 548,350 | 1,602,062 | 2.9216 | 2.855 | 2.826 | 2.855 | 2.797 | 2.865 | 564,597 | 2.8375 | 0.68% |
| 2018-11-14 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 439,000 | 1,276,450 | 2.9076 | 2.836 | 2.817 | 2.836 | 2.797 | 2.836 | 452,007 | 2.8240 | 0.69% |
| 2018-11-13 | 0 | 2.900 | 2.860 | 2.900 | 2.810 | 2.920 | 330,000 | 948,700 | 2.8748 | 2.817 | 2.778 | 2.817 | 2.729 | 2.836 | 339,778 | 2.7921 | 0.69% |
| 2018-11-12 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.900 | 365,000 | 1,052,500 | 2.8836 | 2.797 | 2.797 | 2.807 | 2.768 | 2.817 | 375,815 | 2.8006 | -0.35% |
| 2018-11-09 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.910 | 470,000 | 1,348,990 | 2.8702 | 2.807 | 2.778 | 2.807 | 2.768 | 2.826 | 483,926 | 2.7876 | -0.69% |
| 2018-11-08 | 0 | 2.910 | 2.860 | 2.910 | 2.860 | 2.920 | 271,000 | 786,310 | 2.9015 | 2.826 | 2.778 | 2.826 | 2.778 | 2.836 | 279,030 | 2.8180 | 0.69% |
| 2018-11-07 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.910 | 786,000 | 2,269,770 | 2.8877 | 2.807 | 2.807 | 2.817 | 2.778 | 2.826 | 809,289 | 2.8046 | -0.69% |
| 2018-11-06 | 0 | 2.910 | 2.900 | 2.920 | 2.860 | 2.960 | 1,197,000 | 3,473,170 | 2.9016 | 2.826 | 2.817 | 2.836 | 2.778 | 2.875 | 1,232,467 | 2.8181 | -0.68% |
| 2018-11-05 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.950 | 583,000 | 1,704,890 | 2.9243 | 2.846 | 2.836 | 2.846 | 2.787 | 2.865 | 600,274 | 2.8402 | 0.34% |
| 2018-11-02 | 0 | 2.920 | 2.900 | 2.920 | 2.770 | 2.920 | 2,298,600 | 6,570,236 | 2.8584 | 2.836 | 2.817 | 2.836 | 2.690 | 2.836 | 2,366,707 | 2.7761 | 6.57% |
| 2018-11-01 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.760 | 947,800 | 2,590,018 | 2.7327 | 2.661 | 2.642 | 2.661 | 2.632 | 2.681 | 975,883 | 2.6540 | 2.62% |
| 2018-10-31 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.690 | 1,000,000 | 2,654,770 | 2.6548 | 2.593 | 2.583 | 2.593 | 2.554 | 2.613 | 1,029,630 | 2.5784 | 1.52% |
| 2018-10-30 | 0 | 2.630 | 2.590 | 2.630 | 2.540 | 2.650 | 508,000 | 1,315,650 | 2.5899 | 2.554 | 2.515 | 2.554 | 2.467 | 2.574 | 523,052 | 2.5153 | -0.75% |
| 2018-10-29 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.680 | 472,000 | 1,249,720 | 2.6477 | 2.574 | 2.554 | 2.574 | 2.545 | 2.603 | 485,985 | 2.5715 | -1.85% |
| 2018-10-26 | 0 | 2.700 | 2.690 | 2.700 | 2.480 | 2.730 | 728,000 | 1,942,740 | 2.6686 | 2.622 | 2.613 | 2.622 | 2.409 | 2.651 | 749,570 | 2.5918 | -1.10% |
| 2018-10-25 | 0 | 2.730 | 2.700 | 2.730 | 2.660 | 2.730 | 349,000 | 937,110 | 2.6851 | 2.651 | 2.622 | 2.651 | 2.583 | 2.651 | 359,341 | 2.6079 | -0.36% |
| 2018-10-24 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.830 | 407,000 | 1,117,400 | 2.7455 | 2.661 | 2.651 | 2.661 | 2.632 | 2.749 | 419,059 | 2.6664 | -2.14% |
| 2018-10-23 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.950 | 632,000 | 1,790,340 | 2.8328 | 2.719 | 2.700 | 2.719 | 2.690 | 2.865 | 650,726 | 2.7513 | -3.45% |
| 2018-10-22 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.920 | 820,000 | 2,374,980 | 2.8963 | 2.817 | 2.807 | 2.817 | 2.768 | 2.836 | 844,296 | 2.8130 | 2.11% |
| 2018-10-19 | 0 | 2.840 | 2.820 | 2.840 | 2.680 | 2.840 | 1,249,000 | 3,470,500 | 2.7786 | 2.758 | 2.739 | 2.758 | 2.603 | 2.758 | 1,286,007 | 2.6987 | 4.41% |
| 2018-10-18 | 0 | 2.720 | 2.700 | 2.720 | 2.610 | 2.720 | 994,000 | 2,681,050 | 2.6972 | 2.642 | 2.622 | 2.642 | 2.535 | 2.642 | 1,023,452 | 2.6196 | 2.26% |
| 2018-10-16 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.670 | 449,000 | 1,191,110 | 2.6528 | 2.583 | 2.564 | 2.583 | 2.545 | 2.593 | 462,304 | 2.5765 | 0.00% |
| 2018-10-15 | 0 | 2.660 | 2.620 | 2.660 | 2.590 | 2.700 | 815,000 | 2,159,990 | 2.6503 | 2.583 | 2.545 | 2.583 | 2.515 | 2.622 | 839,148 | 2.5740 | 0.76% |
| 2018-10-12 | 0 | 2.640 | 2.620 | 2.640 | 2.540 | 2.640 | 748,000 | 1,943,650 | 2.5985 | 2.564 | 2.545 | 2.564 | 2.467 | 2.564 | 770,163 | 2.5237 | 2.33% |
| 2018-10-11 | 0 | 2.580 | 2.550 | 2.580 | 2.540 | 2.670 | 1,930,000 | 4,962,410 | 2.5712 | 2.506 | 2.477 | 2.506 | 2.467 | 2.593 | 1,987,185 | 2.4972 | -5.15% |
| 2018-10-10 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.740 | 708,004 | 1,910,730 | 2.6988 | 2.642 | 2.622 | 2.642 | 2.593 | 2.661 | 728,982 | 2.6211 | 0.37% |
| 2018-10-09 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.770 | 852,156 | 2,325,212 | 2.7286 | 2.632 | 2.632 | 2.671 | 2.622 | 2.690 | 877,405 | 2.6501 | -1.81% |
| 2018-10-08 | 0 | 2.760 | 2.730 | 2.760 | 2.720 | 2.800 | 973,000 | 2,681,270 | 2.7557 | 2.681 | 2.651 | 2.681 | 2.642 | 2.719 | 1,001,830 | 2.6764 | -1.78% |
| 2018-10-05 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.950 | 798,000 | 2,267,420 | 2.8414 | 2.729 | 2.729 | 2.739 | 2.700 | 2.865 | 821,644 | 2.7596 | -5.07% |
| 2018-10-04 | 0 | 2.960 | 2.960 | 2.970 | 2.890 | 3.000 | 936,000 | 2,757,580 | 2.9461 | 2.875 | 2.875 | 2.885 | 2.807 | 2.914 | 963,733 | 2.8614 | -0.34% |
| 2018-10-03 | 0 | 2.970 | 2.950 | 2.970 | 2.890 | 2.970 | 472,000 | 1,389,410 | 2.9437 | 2.885 | 2.865 | 2.885 | 2.807 | 2.885 | 485,985 | 2.8590 | 2.06% |
| 2018-10-02 | 0 | 2.910 | 2.890 | 2.910 | 2.850 | 2.920 | 569,000 | 1,638,720 | 2.8800 | 2.826 | 2.807 | 2.826 | 2.768 | 2.836 | 585,859 | 2.7971 | -1.02% |
| 2018-09-28 | 0 | 2.940 | 2.890 | 2.940 | 2.880 | 2.950 | 1,302,000 | 3,799,210 | 2.9180 | 2.855 | 2.807 | 2.855 | 2.797 | 2.865 | 1,340,578 | 2.8340 | 2.08% |
| 2018-09-27 | 0 | 2.880 | 2.860 | 2.880 | 2.760 | 2.880 | 1,451,000 | 4,129,010 | 2.8456 | 2.797 | 2.778 | 2.797 | 2.681 | 2.797 | 1,493,993 | 2.7637 | 3.23% |
| 2018-09-26 | 0 | 2.790 | 2.770 | 2.790 | 2.740 | 2.820 | 830,000 | 2,312,310 | 2.7859 | 2.710 | 2.690 | 2.710 | 2.661 | 2.739 | 854,593 | 2.7057 | 1.09% |
| 2018-09-24 | 0 | 2.760 | 2.730 | 2.760 | 2.690 | 2.760 | 614,000 | 1,682,870 | 2.7408 | 2.681 | 2.651 | 2.681 | 2.613 | 2.681 | 632,193 | 2.6620 | -0.36% |
| 2018-09-21 | 0 | 2.770 | 2.740 | 2.770 | 2.700 | 2.790 | 1,589,000 | 4,360,260 | 2.7440 | 2.690 | 2.661 | 2.690 | 2.622 | 2.710 | 1,636,081 | 2.6651 | 2.21% |
| 2018-09-20 | 0 | 2.710 | 2.710 | 2.750 | 2.680 | 2.760 | 782,000 | 2,129,270 | 2.7229 | 2.632 | 2.632 | 2.671 | 2.603 | 2.681 | 805,170 | 2.6445 | -0.73% |
| 2018-09-19 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.750 | 1,358,000 | 3,701,080 | 2.7254 | 2.651 | 2.651 | 2.661 | 2.632 | 2.671 | 1,398,237 | 2.6470 | 1.49% |
| 2018-09-18 | 0 | 2.690 | 2.690 | 2.710 | 2.670 | 2.740 | 1,162,000 | 3,137,390 | 2.7000 | 2.613 | 2.613 | 2.632 | 2.593 | 2.661 | 1,196,430 | 2.6223 | -1.47% |
| 2018-09-17 | 0 | 2.730 | 2.700 | 2.730 | 2.600 | 2.750 | 1,239,000 | 3,328,820 | 2.6867 | 2.651 | 2.622 | 2.651 | 2.525 | 2.671 | 1,275,711 | 2.6094 | 1.49% |
| 2018-09-14 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.750 | 2,570,000 | 6,854,390 | 2.6671 | 2.613 | 2.603 | 2.613 | 2.554 | 2.671 | 2,646,148 | 2.5903 | -0.37% |
| 2018-09-13 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.750 | 2,189,000 | 5,920,930 | 2.7049 | 2.622 | 2.613 | 2.622 | 2.593 | 2.671 | 2,253,859 | 2.6270 | 0.75% |
| 2018-09-12 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.750 | 758,000 | 2,046,770 | 2.7002 | 2.603 | 2.603 | 2.622 | 2.603 | 2.671 | 780,459 | 2.6225 | -1.83% |
| 2018-09-11 | 0 | 2.730 | 2.700 | 2.730 | 2.650 | 2.740 | 1,268,000 | 3,416,040 | 2.6940 | 2.651 | 2.622 | 2.651 | 2.574 | 2.661 | 1,305,570 | 2.6165 | -0.73% |
| 2018-09-10 | 0 | 2.750 | 2.740 | 2.760 | 2.730 | 2.950 | 1,291,000 | 3,601,960 | 2.7901 | 2.671 | 2.661 | 2.681 | 2.651 | 2.865 | 1,329,252 | 2.7098 | -6.14% |
| 2018-09-07 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 2.940 | 1,043,000 | 3,046,240 | 2.9207 | 2.846 | 2.826 | 2.846 | 2.807 | 2.855 | 1,073,904 | 2.8366 | 1.03% |
| 2018-09-06 | 0 | 2.900 | 2.890 | 2.930 | 2.880 | 2.960 | 1,003,000 | 2,918,420 | 2.9097 | 2.817 | 2.807 | 2.846 | 2.797 | 2.875 | 1,032,719 | 2.8260 | -1.02% |
| 2018-09-05 | 0 | 2.930 | 2.890 | 2.930 | 2.880 | 2.930 | 917,000 | 2,672,930 | 2.9149 | 2.846 | 2.807 | 2.846 | 2.797 | 2.846 | 944,170 | 2.8310 | 1.03% |
| 2018-09-04 | 0 | 2.900 | 2.900 | 2.930 | 2.880 | 2.950 | 1,392,000 | 4,043,000 | 2.9045 | 2.817 | 2.817 | 2.846 | 2.797 | 2.865 | 1,433,244 | 2.8209 | -2.36% |
| 2018-09-03 | 0 | 2.970 | 2.910 | 2.970 | 2.840 | 2.980 | 414,000 | 1,212,030 | 2.9276 | 2.885 | 2.826 | 2.885 | 2.758 | 2.894 | 426,267 | 2.8434 | -0.34% |
| 2018-08-31 | 0 | 2.980 | 2.930 | 2.980 | 2.890 | 3.000 | 2,355,000 | 6,941,290 | 2.9475 | 2.894 | 2.846 | 2.894 | 2.807 | 2.914 | 2,424,778 | 2.8626 | -0.33% |
| 2018-08-30 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.070 | 1,776,000 | 5,283,450 | 2.9749 | 2.904 | 2.894 | 2.904 | 2.846 | 2.982 | 1,828,622 | 2.8893 | -1.64% |
| 2018-08-29 | 0 | 3.040 | 3.020 | 3.040 | 2.970 | 3.080 | 1,783,000 | 5,392,090 | 3.0242 | 2.953 | 2.933 | 2.953 | 2.885 | 2.991 | 1,835,830 | 2.9371 | 0.00% |
| 2018-08-28 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 891,000 | 2,700,450 | 3.0308 | 2.953 | 2.953 | 2.962 | 2.914 | 2.982 | 917,400 | 2.9436 | 0.00% |
| 2018-08-27 | 0 | 3.040 | 3.020 | 3.040 | 2.930 | 3.040 | 1,114,000 | 3,349,330 | 3.0066 | 2.953 | 2.933 | 2.953 | 2.846 | 2.953 | 1,147,007 | 2.9201 | 2.36% |
| 2018-08-24 | 0 | 2.970 | 2.930 | 2.970 | 2.920 | 3.000 | 1,036,000 | 3,063,980 | 2.9575 | 2.885 | 2.846 | 2.885 | 2.836 | 2.914 | 1,066,696 | 2.8724 | -0.67% |
| 2018-08-23 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 2.990 | 849,000 | 2,509,930 | 2.9563 | 2.904 | 2.894 | 2.904 | 2.817 | 2.904 | 874,156 | 2.8713 | 0.67% |
| 2018-08-22 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 2.980 | 936,000 | 2,747,860 | 2.9357 | 2.885 | 2.875 | 2.885 | 2.797 | 2.894 | 963,733 | 2.8513 | 0.34% |
| 2018-08-21 | 0 | 2.960 | 2.950 | 2.960 | 2.810 | 2.960 | 1,207,000 | 3,515,060 | 2.9122 | 2.875 | 2.865 | 2.875 | 2.729 | 2.875 | 1,242,763 | 2.8284 | 3.50% |
| 2018-08-20 | 0 | 2.860 | 2.840 | 2.860 | 2.770 | 2.860 | 1,655,000 | 4,647,520 | 2.8082 | 2.778 | 2.758 | 2.778 | 2.690 | 2.778 | 1,704,037 | 2.7274 | 0.35% |
| 2018-08-17 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.880 | 1,421,000 | 4,015,660 | 2.8259 | 2.768 | 2.758 | 2.768 | 2.710 | 2.797 | 1,463,104 | 2.7446 | 1.06% |
| 2018-08-16 | 0 | 2.820 | 2.800 | 2.820 | 2.630 | 2.830 | 3,711,000 | 10,324,460 | 2.7821 | 2.739 | 2.719 | 2.739 | 2.554 | 2.749 | 3,820,956 | 2.7021 | 1.44% |
| 2018-08-15 | 0 | 2.780 | 2.700 | 2.780 | 2.620 | 2.790 | 4,725,000 | 12,666,370 | 2.6807 | 2.700 | 2.622 | 2.700 | 2.545 | 2.710 | 4,865,000 | 2.6036 | 2.58% |
| 2018-08-14 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.910 | 6,266,000 | 17,213,570 | 2.7471 | 2.632 | 2.622 | 2.632 | 2.603 | 2.826 | 6,451,659 | 2.6681 | -6.87% |
| 2018-08-13 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 3.030 | 2,563,000 | 7,491,940 | 2.9231 | 2.826 | 2.826 | 2.836 | 2.807 | 2.943 | 2,638,941 | 2.8390 | -3.96% |
| 2018-08-10 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.100 | 2,136,000 | 6,472,570 | 3.0302 | 2.943 | 2.943 | 2.953 | 2.914 | 3.011 | 2,199,289 | 2.9430 | -0.98% |
| 2018-08-09 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.070 | 3,550,000 | 10,826,840 | 3.0498 | 2.972 | 2.972 | 2.982 | 2.953 | 2.982 | 3,655,185 | 2.9620 | 0.33% |
| 2018-08-08 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.070 | 963,000 | 2,931,360 | 3.0440 | 2.962 | 2.943 | 2.962 | 2.933 | 2.982 | 991,533 | 2.9564 | 0.33% |
| 2018-08-07 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.110 | 4,538,000 | 13,856,690 | 3.0535 | 2.953 | 2.953 | 2.962 | 2.953 | 3.021 | 4,672,459 | 2.9656 | -0.65% |
| 2018-08-06 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.240 | 1,371,000 | 4,264,580 | 3.1106 | 2.972 | 2.972 | 2.982 | 2.972 | 3.147 | 1,411,622 | 3.0210 | -3.47% |
| 2018-08-03 | 0 | 3.170 | 3.170 | 3.200 | 3.150 | 3.300 | 958,800 | 3,080,848 | 3.2132 | 3.079 | 3.079 | 3.108 | 3.059 | 3.205 | 987,209 | 3.1208 | 0.32% |
| 2018-08-02 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.240 | 918,000 | 2,917,610 | 3.1782 | 3.069 | 3.069 | 3.079 | 3.059 | 3.147 | 945,200 | 3.0868 | -2.77% |
| 2018-08-01 | 0 | 3.250 | 3.230 | 3.260 | 3.170 | 3.330 | 720,000 | 2,347,820 | 3.2609 | 3.156 | 3.137 | 3.166 | 3.079 | 3.234 | 741,333 | 3.1670 | 0.31% |
| 2018-07-31 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.470 | 1,477,000 | 4,930,260 | 3.3380 | 3.147 | 3.147 | 3.186 | 3.147 | 3.370 | 1,520,763 | 3.2420 | -7.16% |
| 2018-07-30 | 0 | 3.490 | 3.440 | 3.490 | 3.430 | 3.590 | 742,000 | 2,577,490 | 3.4737 | 3.390 | 3.341 | 3.390 | 3.331 | 3.487 | 763,985 | 3.3737 | -1.69% |
| 2018-07-27 | 0 | 3.550 | 3.520 | 3.550 | 3.420 | 3.570 | 1,405,000 | 4,924,600 | 3.5051 | 3.448 | 3.419 | 3.448 | 3.322 | 3.467 | 1,446,630 | 3.4042 | 2.31% |
| 2018-07-26 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.510 | 512,642 | 1,782,527 | 3.4771 | 3.370 | 3.370 | 3.380 | 3.341 | 3.409 | 527,831 | 3.3771 | -0.86% |
| 2018-07-25 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.530 | 1,155,000 | 4,038,490 | 3.4965 | 3.399 | 3.380 | 3.399 | 3.351 | 3.428 | 1,189,222 | 3.3959 | 1.16% |
| 2018-07-24 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.470 | 1,663,000 | 5,718,590 | 3.4387 | 3.360 | 3.360 | 3.370 | 3.283 | 3.370 | 1,712,274 | 3.3398 | 1.17% |
| 2018-07-23 | 0 | 3.420 | 3.390 | 3.420 | 3.360 | 3.490 | 1,272,000 | 4,323,900 | 3.3993 | 3.322 | 3.292 | 3.322 | 3.263 | 3.390 | 1,309,689 | 3.3015 | -0.58% |
| 2018-07-20 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.480 | 1,449,000 | 4,966,530 | 3.4276 | 3.341 | 3.331 | 3.341 | 3.263 | 3.380 | 1,491,933 | 3.3289 | 0.58% |
| 2018-07-19 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.460 | 673,000 | 2,295,190 | 3.4104 | 3.322 | 3.302 | 3.322 | 3.283 | 3.360 | 692,941 | 3.3122 | 0.00% |
| 2018-07-18 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.500 | 894,000 | 3,066,670 | 3.4303 | 3.322 | 3.312 | 3.322 | 3.292 | 3.399 | 920,489 | 3.3316 | -1.44% |
| 2018-07-17 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.600 | 1,568,000 | 5,493,240 | 3.5033 | 3.370 | 3.341 | 3.370 | 3.331 | 3.496 | 1,614,459 | 3.4025 | -3.07% |
| 2018-07-16 | 0 | 3.580 | 3.570 | 3.580 | 3.300 | 3.670 | 4,461,000 | 15,699,120 | 3.5192 | 3.477 | 3.467 | 3.477 | 3.205 | 3.564 | 4,593,178 | 3.4179 | 6.87% |
| 2018-07-13 | 0 | 3.350 | 3.340 | 3.350 | 3.140 | 3.440 | 2,425,000 | 7,996,710 | 3.2976 | 3.254 | 3.244 | 3.254 | 3.050 | 3.341 | 2,496,852 | 3.2027 | 5.35% |
| 2018-07-12 | 0 | 3.180 | 3.180 | 3.190 | 3.050 | 3.190 | 1,477,000 | 4,662,700 | 3.1569 | 3.088 | 3.088 | 3.098 | 2.962 | 3.098 | 1,520,763 | 3.0660 | 3.25% |
| 2018-07-11 | 0 | 3.080 | 3.080 | 3.100 | 3.020 | 3.110 | 1,347,000 | 4,123,420 | 3.0612 | 2.991 | 2.991 | 3.011 | 2.933 | 3.021 | 1,386,911 | 2.9731 | -0.32% |
| 2018-07-10 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.140 | 857,000 | 2,649,360 | 3.0914 | 3.001 | 3.001 | 3.011 | 2.972 | 3.050 | 882,393 | 3.0025 | -0.32% |
| 2018-07-09 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.180 | 1,122,000 | 3,459,990 | 3.0838 | 3.011 | 3.001 | 3.011 | 2.914 | 3.088 | 1,155,244 | 2.9950 | -0.32% |
| 2018-07-06 | 0 | 3.110 | 3.070 | 3.110 | 2.980 | 3.200 | 2,646,000 | 8,118,670 | 3.0683 | 3.021 | 2.982 | 3.021 | 2.894 | 3.108 | 2,724,400 | 2.9800 | -2.51% |
| 2018-07-05 | 0 | 3.190 | 3.150 | 3.190 | 2.900 | 3.270 | 6,670,000 | 20,420,430 | 3.0615 | 3.098 | 3.059 | 3.098 | 2.817 | 3.176 | 6,867,630 | 2.9734 | -1.54% |
| 2018-07-04 | 0 | 3.240 | 3.220 | 3.240 | 3.230 | 3.460 | 3,248,000 | 10,710,450 | 3.2976 | 3.147 | 3.127 | 3.147 | 3.137 | 3.360 | 3,344,237 | 3.2027 | -6.36% |
| 2018-07-03 | 0 | 3.460 | 3.420 | 3.460 | 3.380 | 3.510 | 2,521,000 | 8,638,790 | 3.4267 | 3.360 | 3.322 | 3.360 | 3.283 | 3.409 | 2,595,696 | 3.3281 | -1.70% |
| 2018-06-29 | 0 | 3.520 | 3.520 | 3.530 | 3.400 | 3.560 | 2,048,000 | 7,147,750 | 3.4901 | 3.419 | 3.419 | 3.428 | 3.302 | 3.458 | 2,108,681 | 3.3897 | 3.83% |
| 2018-06-28 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.490 | 2,042,000 | 6,949,780 | 3.4034 | 3.292 | 3.292 | 3.302 | 3.283 | 3.390 | 2,102,504 | 3.3055 | -0.59% |
| 2018-06-27 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.520 | 1,891,000 | 6,525,090 | 3.4506 | 3.312 | 3.302 | 3.312 | 3.302 | 3.419 | 1,947,030 | 3.3513 | -2.57% |
| 2018-06-26 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.570 | 1,735,000 | 6,068,735 | 3.4978 | 3.399 | 3.390 | 3.399 | 3.360 | 3.467 | 1,786,407 | 3.3972 | -1.41% |
| 2018-06-25 | 0 | 3.550 | 3.520 | 3.550 | 3.510 | 3.770 | 2,912,000 | 10,423,810 | 3.5796 | 3.448 | 3.419 | 3.448 | 3.409 | 3.662 | 2,998,281 | 3.4766 | -4.57% |
| 2018-06-22 | 0 | 3.720 | 3.720 | 3.740 | 3.660 | 3.750 | 1,184,000 | 4,393,920 | 3.7111 | 3.613 | 3.613 | 3.632 | 3.555 | 3.642 | 1,219,081 | 3.6043 | 0.54% |
| 2018-06-21 | 0 | 3.700 | 3.660 | 3.700 | 3.640 | 3.720 | 1,762,000 | 6,471,600 | 3.6729 | 3.594 | 3.555 | 3.594 | 3.535 | 3.613 | 1,814,207 | 3.5672 | 0.27% |
| 2018-06-20 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.760 | 2,775,000 | 10,234,260 | 3.6880 | 3.584 | 3.574 | 3.584 | 3.516 | 3.652 | 2,857,222 | 3.5819 | -0.81% |
| 2018-06-19 | 0 | 3.720 | 3.720 | 3.730 | 3.650 | 3.900 | 5,049,000 | 18,889,310 | 3.7412 | 3.613 | 3.613 | 3.623 | 3.545 | 3.788 | 5,198,600 | 3.6335 | -5.82% |
| 2018-06-15 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 3.980 | 2,626,000 | 10,280,400 | 3.9149 | 3.836 | 3.827 | 3.836 | 3.749 | 3.865 | 2,703,807 | 3.8022 | 0.00% |
| 2018-06-14 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.020 | 1,829,000 | 7,249,340 | 3.9636 | 3.836 | 3.827 | 3.836 | 3.817 | 3.904 | 1,883,193 | 3.8495 | -1.25% |
| 2018-06-13 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.150 | 2,719,692 | 11,050,584 | 4.0632 | 3.885 | 3.885 | 3.914 | 3.885 | 4.031 | 2,800,275 | 3.9462 | -3.85% |
| 2018-06-12 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.180 | 1,141,000 | 4,716,470 | 4.1336 | 4.040 | 4.031 | 4.040 | 3.982 | 4.060 | 1,174,807 | 4.0147 | 0.00% |
| 2018-06-11 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.250 | 3,614,000 | 15,084,980 | 4.1740 | 4.040 | 4.021 | 4.040 | 4.011 | 4.128 | 3,721,081 | 4.0539 | -0.48% |
| 2018-06-08 | 0 | 4.180 | 4.180 | 4.190 | 4.050 | 4.250 | 11,324,536 | 47,269,193 | 4.1741 | 4.060 | 4.060 | 4.069 | 3.933 | 4.128 | 11,660,078 | 4.0539 | 2.20% |
| 2018-06-07 | 0 | 4.090 | 4.090 | 4.100 | 4.030 | 4.150 | 2,307,000 | 9,406,080 | 4.0772 | 3.972 | 3.972 | 3.982 | 3.914 | 4.031 | 2,375,356 | 3.9599 | -0.49% |
| 2018-06-06 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.130 | 981,000 | 4,029,690 | 4.1077 | 3.992 | 3.982 | 3.992 | 3.963 | 4.011 | 1,010,067 | 3.9895 | 0.74% |
| 2018-06-05 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.090 | 2,014,000 | 8,166,145 | 4.0547 | 3.963 | 3.953 | 3.963 | 3.914 | 3.972 | 2,073,674 | 3.9380 | 0.74% |
| 2018-06-04 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.150 | 2,585,000 | 10,536,030 | 4.0758 | 3.933 | 3.933 | 3.943 | 3.914 | 4.031 | 2,661,593 | 3.9585 | -1.70% |
| 2018-06-01 | 0 | 4.120 | 4.110 | 4.120 | 4.020 | 4.200 | 6,173,000 | 25,569,880 | 4.1422 | 4.001 | 3.992 | 4.001 | 3.904 | 4.079 | 6,355,904 | 4.0230 | 1.98% |
| 2018-05-31 | 0 | 4.040 | 4.020 | 4.040 | 3.900 | 4.040 | 2,398,000 | 9,542,490 | 3.9794 | 3.924 | 3.904 | 3.924 | 3.788 | 3.924 | 2,469,052 | 3.8648 | 2.80% |
| 2018-05-30 | 0 | 3.930 | 3.920 | 3.930 | 3.820 | 3.940 | 2,735,000 | 10,663,445 | 3.8989 | 3.817 | 3.807 | 3.817 | 3.710 | 3.827 | 2,816,037 | 3.7867 | 1.55% |
| 2018-05-29 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.940 | 1,407,000 | 5,452,745 | 3.8754 | 3.759 | 3.739 | 3.759 | 3.720 | 3.827 | 1,448,689 | 3.7639 | -1.78% |
| 2018-05-28 | 0 | 3.940 | 3.920 | 3.940 | 3.880 | 3.960 | 935,000 | 3,665,955 | 3.9208 | 3.827 | 3.807 | 3.827 | 3.768 | 3.846 | 962,704 | 3.8080 | 0.00% |
| 2018-05-25 | 0 | 3.940 | 3.890 | 3.940 | 3.880 | 4.000 | 2,544,000 | 9,982,310 | 3.9239 | 3.827 | 3.778 | 3.827 | 3.768 | 3.885 | 2,619,378 | 3.8109 | -1.50% |
| 2018-05-24 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.140 | 2,042,000 | 8,209,340 | 4.0202 | 3.885 | 3.885 | 3.895 | 3.827 | 4.021 | 2,102,504 | 3.9046 | -2.44% |
| 2018-05-23 | 0 | 4.100 | 4.070 | 4.100 | 3.950 | 4.180 | 7,250,000 | 29,657,980 | 4.0908 | 3.982 | 3.953 | 3.982 | 3.836 | 4.060 | 7,464,815 | 3.9730 | 2.50% |
| 2018-05-21 | 0 | 4.000 | 3.990 | 4.000 | 3.820 | 4.020 | 7,549,000 | 29,818,950 | 3.9501 | 3.885 | 3.875 | 3.885 | 3.710 | 3.904 | 7,772,674 | 3.8364 | 5.26% |
| 2018-05-18 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.810 | 3,490,000 | 13,219,720 | 3.7879 | 3.691 | 3.681 | 3.691 | 3.594 | 3.700 | 3,593,407 | 3.6789 | 0.53% |
| 2018-05-17 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.800 | 2,124,000 | 8,020,690 | 3.7762 | 3.671 | 3.662 | 3.671 | 3.632 | 3.691 | 2,186,933 | 3.6676 | 1.61% |
| 2018-05-16 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.770 | 864,004 | 3,223,144 | 3.7305 | 3.613 | 3.613 | 3.623 | 3.594 | 3.662 | 889,604 | 3.6231 | -1.59% |
| 2018-05-15 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.820 | 1,231,000 | 4,674,260 | 3.7971 | 3.671 | 3.652 | 3.671 | 3.652 | 3.710 | 1,267,474 | 3.6879 | -0.53% |
| 2018-05-14 | 0 | 3.800 | 3.790 | 3.820 | 3.700 | 3.880 | 8,334,000 | 31,607,350 | 3.7926 | 3.691 | 3.681 | 3.710 | 3.594 | 3.768 | 8,580,933 | 3.6834 | 2.15% |
| 2018-05-11 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.790 | 566,000 | 2,130,560 | 3.7642 | 3.613 | 3.603 | 3.613 | 3.613 | 3.681 | 582,770 | 3.6559 | -0.80% |
| 2018-05-10 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.750 | 686,000 | 2,553,900 | 3.7229 | 3.642 | 3.632 | 3.642 | 3.574 | 3.642 | 706,326 | 3.6158 | 1.35% |
| 2018-05-09 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.740 | 1,108,000 | 4,106,400 | 3.7061 | 3.594 | 3.584 | 3.594 | 3.574 | 3.632 | 1,140,830 | 3.5995 | -1.07% |
| 2018-05-08 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.800 | 1,429,253 | 5,358,263 | 3.7490 | 3.632 | 3.623 | 3.632 | 3.623 | 3.691 | 1,471,601 | 3.6411 | -0.53% |
| 2018-05-07 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.810 | 829,000 | 3,141,820 | 3.7899 | 3.652 | 3.652 | 3.662 | 3.652 | 3.700 | 853,563 | 3.6808 | -1.05% |
| 2018-05-04 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.860 | 1,104,000 | 4,190,230 | 3.7955 | 3.691 | 3.681 | 3.691 | 3.623 | 3.749 | 1,136,711 | 3.6863 | 0.00% |
| 2018-05-03 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 3.830 | 1,069,000 | 4,049,370 | 3.7880 | 3.691 | 3.652 | 3.691 | 3.652 | 3.720 | 1,100,674 | 3.6790 | -0.52% |
| 2018-05-02 | 0 | 3.820 | 3.800 | 3.820 | 3.740 | 3.920 | 1,154,000 | 4,384,810 | 3.7997 | 3.710 | 3.691 | 3.710 | 3.632 | 3.807 | 1,188,193 | 3.6903 | -0.26% |
| 2018-04-30 | 0 | 3.830 | 3.830 | 3.840 | 3.680 | 3.840 | 1,242,500 | 4,667,550 | 3.7566 | 3.720 | 3.720 | 3.729 | 3.574 | 3.729 | 1,279,315 | 3.6485 | 4.08% |
| 2018-04-27 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.750 | 542,692 | 1,994,618 | 3.6754 | 3.574 | 3.564 | 3.574 | 3.535 | 3.642 | 558,772 | 3.5696 | 1.10% |
| 2018-04-26 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.770 | 1,046,000 | 3,841,990 | 3.6730 | 3.535 | 3.526 | 3.535 | 3.526 | 3.662 | 1,076,993 | 3.5673 | -2.41% |
| 2018-04-25 | 0 | 3.730 | 3.710 | 3.730 | 3.660 | 3.790 | 1,403,000 | 5,203,610 | 3.7089 | 3.623 | 3.603 | 3.623 | 3.555 | 3.681 | 1,444,570 | 3.6022 | 0.54% |
| 2018-04-24 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.850 | 3,338,000 | 12,538,010 | 3.7561 | 3.603 | 3.603 | 3.613 | 3.594 | 3.739 | 3,436,904 | 3.6481 | -0.80% |
| 2018-04-23 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.880 | 2,573,000 | 9,787,260 | 3.8038 | 3.632 | 3.632 | 3.642 | 3.613 | 3.768 | 2,649,237 | 3.6944 | -1.84% |
| 2018-04-20 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.900 | 1,560,000 | 5,979,230 | 3.8328 | 3.700 | 3.700 | 3.720 | 3.691 | 3.788 | 1,606,222 | 3.7225 | -1.04% |
| 2018-04-19 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.890 | 1,710,000 | 6,568,400 | 3.8412 | 3.739 | 3.729 | 3.739 | 3.700 | 3.778 | 1,760,667 | 3.7306 | 0.52% |
| 2018-04-18 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.920 | 2,166,000 | 8,334,350 | 3.8478 | 3.720 | 3.720 | 3.729 | 3.700 | 3.807 | 2,230,178 | 3.7371 | -1.29% |
| 2018-04-17 | 0 | 3.880 | 3.860 | 3.880 | 3.840 | 3.960 | 920,000 | 3,586,690 | 3.8986 | 3.768 | 3.749 | 3.768 | 3.729 | 3.846 | 947,259 | 3.7864 | -1.02% |
| 2018-04-16 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.940 | 1,459,000 | 5,692,800 | 3.9019 | 3.807 | 3.797 | 3.807 | 3.739 | 3.827 | 1,502,230 | 3.7896 | -0.25% |
| 2018-04-13 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.030 | 2,287,000 | 9,060,720 | 3.9618 | 3.817 | 3.817 | 3.827 | 3.797 | 3.914 | 2,354,763 | 3.8478 | -1.50% |
| 2018-04-12 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.000 | 1,349,000 | 5,342,040 | 3.9600 | 3.875 | 3.875 | 3.885 | 3.797 | 3.885 | 1,388,970 | 3.8460 | 0.25% |
| 2018-04-11 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.020 | 872,000 | 3,472,820 | 3.9826 | 3.865 | 3.856 | 3.865 | 3.836 | 3.904 | 897,837 | 3.8680 | -0.25% |
| 2018-04-10 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.020 | 1,929,239 | 7,697,793 | 3.9901 | 3.875 | 3.865 | 3.875 | 3.807 | 3.904 | 1,986,402 | 3.8752 | -0.50% |
| 2018-04-09 | 0 | 4.010 | 4.000 | 4.010 | 3.870 | 4.030 | 2,179,000 | 8,623,080 | 3.9574 | 3.895 | 3.885 | 3.895 | 3.759 | 3.914 | 2,243,563 | 3.8435 | 2.82% |
| 2018-04-06 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.920 | 1,404,500 | 5,452,775 | 3.8824 | 3.788 | 3.778 | 3.788 | 3.700 | 3.807 | 1,446,115 | 3.7706 | 2.09% |
| 2018-04-04 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.960 | 1,765,000 | 6,845,750 | 3.8786 | 3.710 | 3.700 | 3.710 | 3.700 | 3.846 | 1,817,296 | 3.7670 | -2.30% |
| 2018-04-03 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.980 | 2,831,000 | 10,944,600 | 3.8660 | 3.797 | 3.797 | 3.807 | 3.691 | 3.865 | 2,914,881 | 3.7547 | -1.76% |
| 2018-03-29 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.060 | 5,431,000 | 21,674,420 | 3.9909 | 3.865 | 3.856 | 3.865 | 3.827 | 3.943 | 5,591,919 | 3.8760 | 0.00% |
| 2018-03-28 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.240 | 22,117,000 | 89,369,950 | 4.0408 | 3.865 | 3.856 | 3.865 | 3.846 | 4.118 | 22,772,319 | 3.9245 | -11.75% |
| 2018-03-27 | 0 | 4.510 | 4.510 | 4.520 | 4.440 | 4.610 | 3,597,000 | 16,296,500 | 4.5306 | 4.380 | 4.380 | 4.390 | 4.312 | 4.477 | 3,703,578 | 4.4002 | 2.73% |
| 2018-03-26 | 0 | 4.390 | 4.390 | 4.400 | 4.260 | 4.460 | 1,831,000 | 7,963,690 | 4.3494 | 4.264 | 4.264 | 4.273 | 4.137 | 4.332 | 1,885,252 | 4.2242 | 0.00% |
| 2018-03-23 | 0 | 4.390 | 4.370 | 4.390 | 4.300 | 4.500 | 2,928,000 | 12,879,620 | 4.3988 | 4.264 | 4.244 | 4.264 | 4.176 | 4.371 | 3,014,756 | 4.2722 | -4.98% |
| 2018-03-22 | 0 | 4.620 | 4.600 | 4.620 | 4.450 | 4.700 | 10,521,000 | 48,324,720 | 4.5932 | 4.487 | 4.468 | 4.487 | 4.322 | 4.565 | 10,832,733 | 4.4610 | 1.76% |
| 2018-03-21 | 0 | 4.540 | 4.520 | 4.540 | 4.410 | 4.580 | 7,192,000 | 32,358,450 | 4.4992 | 4.409 | 4.390 | 4.409 | 4.283 | 4.448 | 7,405,096 | 4.3698 | 1.79% |
| 2018-03-20 | 0 | 4.460 | 4.460 | 4.470 | 4.330 | 4.480 | 1,576,000 | 6,949,390 | 4.4095 | 4.332 | 4.332 | 4.341 | 4.205 | 4.351 | 1,622,696 | 4.2826 | 1.13% |
| 2018-03-19 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.470 | 2,065,000 | 9,093,090 | 4.4034 | 4.283 | 4.283 | 4.293 | 4.235 | 4.341 | 2,126,185 | 4.2767 | 0.46% |
| 2018-03-16 | 0 | 4.390 | 4.390 | 4.400 | 4.200 | 4.450 | 4,686,000 | 20,260,090 | 4.3235 | 4.264 | 4.264 | 4.273 | 4.079 | 4.322 | 4,824,844 | 4.1991 | 1.62% |
| 2018-03-15 | 0 | 4.320 | 4.310 | 4.320 | 4.240 | 4.320 | 1,488,000 | 6,380,660 | 4.2881 | 4.196 | 4.186 | 4.196 | 4.118 | 4.196 | 1,532,089 | 4.1647 | 0.47% |
| 2018-03-14 | 0 | 4.300 | 4.300 | 4.320 | 4.250 | 4.400 | 3,398,000 | 14,674,950 | 4.3187 | 4.176 | 4.176 | 4.196 | 4.128 | 4.273 | 3,498,681 | 4.1944 | -0.69% |
| 2018-03-13 | 0 | 4.330 | 4.320 | 4.330 | 4.200 | 4.420 | 3,136,000 | 13,569,450 | 4.3270 | 4.205 | 4.196 | 4.205 | 4.079 | 4.293 | 3,228,919 | 4.2025 | -2.04% |
| 2018-03-12 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.620 | 11,544,000 | 51,640,410 | 4.4734 | 4.293 | 4.273 | 4.293 | 4.235 | 4.487 | 11,886,044 | 4.3446 | -2.00% |
| 2018-03-09 | 0 | 4.510 | 4.510 | 4.520 | 4.400 | 4.570 | 4,381,000 | 19,640,890 | 4.4832 | 4.380 | 4.380 | 4.390 | 4.273 | 4.438 | 4,510,807 | 4.3542 | 1.81% |
| 2018-03-08 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.480 | 2,836,000 | 12,596,350 | 4.4416 | 4.303 | 4.293 | 4.303 | 4.264 | 4.351 | 2,920,030 | 4.3138 | 0.68% |
| 2018-03-07 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.540 | 4,569,213 | 20,399,422 | 4.4645 | 4.273 | 4.264 | 4.273 | 4.254 | 4.409 | 4,704,597 | 4.3361 | -1.79% |
| 2018-03-06 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.600 | 9,162,000 | 41,076,600 | 4.4834 | 4.351 | 4.341 | 4.351 | 4.303 | 4.468 | 9,433,467 | 4.3543 | 1.13% |
| 2018-03-05 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.600 | 12,434,000 | 55,252,210 | 4.4436 | 4.303 | 4.293 | 4.303 | 4.225 | 4.468 | 12,802,415 | 4.3158 | 0.45% |
| 2018-03-02 | 0 | 4.410 | 4.380 | 4.410 | 4.320 | 4.450 | 1,500,000 | 6,556,760 | 4.3712 | 4.283 | 4.254 | 4.283 | 4.196 | 4.322 | 1,544,444 | 4.2454 | -0.45% |
| 2018-03-01 | 0 | 4.430 | 4.410 | 4.430 | 4.300 | 4.480 | 2,013,000 | 8,825,530 | 4.3843 | 4.303 | 4.283 | 4.303 | 4.176 | 4.351 | 2,072,644 | 4.2581 | 2.07% |
| 2018-02-28 | 0 | 4.340 | 4.310 | 4.340 | 4.260 | 4.380 | 2,341,000 | 10,052,860 | 4.2943 | 4.215 | 4.186 | 4.215 | 4.137 | 4.254 | 2,410,363 | 4.1707 | -0.69% |
| 2018-02-27 | 0 | 4.370 | 4.360 | 4.380 | 4.350 | 4.490 | 3,568,000 | 15,773,890 | 4.4209 | 4.244 | 4.235 | 4.254 | 4.225 | 4.361 | 3,673,719 | 4.2937 | -0.91% |
| 2018-02-26 | 0 | 4.410 | 4.410 | 4.420 | 4.300 | 4.480 | 2,477,000 | 10,913,820 | 4.4061 | 4.283 | 4.283 | 4.293 | 4.176 | 4.351 | 2,550,393 | 4.2793 | 1.15% |
| 2018-02-23 | 0 | 4.360 | 4.350 | 4.360 | 4.150 | 4.500 | 8,695,000 | 37,698,250 | 4.3356 | 4.235 | 4.225 | 4.235 | 4.031 | 4.371 | 8,952,630 | 4.2109 | 3.07% |
| 2018-02-22 | 0 | 4.230 | 4.220 | 4.230 | 4.120 | 4.320 | 7,557,000 | 32,121,000 | 4.2505 | 4.108 | 4.099 | 4.108 | 4.001 | 4.196 | 7,780,911 | 4.1282 | 0.48% |
| 2018-02-21 | 0 | 4.210 | 4.190 | 4.210 | 4.110 | 4.230 | 1,179,000 | 4,929,380 | 4.1810 | 4.089 | 4.069 | 4.089 | 3.992 | 4.108 | 1,213,933 | 4.0607 | 0.48% |
| 2018-02-20 | 0 | 4.190 | 4.170 | 4.190 | 4.130 | 4.240 | 1,726,500 | 7,230,160 | 4.1878 | 4.069 | 4.050 | 4.069 | 4.011 | 4.118 | 1,777,656 | 4.0672 | 0.72% |
| 2018-02-15 | 0 | 4.160 | 4.160 | 4.180 | 4.080 | 4.200 | 1,793,000 | 7,428,930 | 4.1433 | 4.040 | 4.040 | 4.060 | 3.963 | 4.079 | 1,846,126 | 4.0241 | 1.46% |
| 2018-02-14 | 0 | 4.100 | 4.060 | 4.100 | 4.000 | 4.100 | 821,000 | 3,317,805 | 4.0412 | 3.982 | 3.943 | 3.982 | 3.885 | 3.982 | 845,326 | 3.9249 | 2.50% |
| 2018-02-13 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.060 | 1,197,000 | 4,798,320 | 4.0086 | 3.885 | 3.865 | 3.885 | 3.846 | 3.943 | 1,232,467 | 3.8933 | 2.56% |
| 2018-02-12 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 4.030 | 2,164,000 | 8,560,470 | 3.9559 | 3.788 | 3.788 | 3.807 | 3.778 | 3.914 | 2,228,119 | 3.8420 | -0.76% |
| 2018-02-09 | 0 | 3.930 | 3.930 | 3.950 | 3.860 | 4.000 | 5,067,000 | 19,744,480 | 3.8967 | 3.817 | 3.817 | 3.836 | 3.749 | 3.885 | 5,217,133 | 3.7845 | -3.91% |
| 2018-02-08 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.090 | 1,156,000 | 4,697,345 | 4.0634 | 3.972 | 3.963 | 3.972 | 3.914 | 3.972 | 1,190,252 | 3.9465 | 1.49% |
| 2018-02-07 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.190 | 4,187,732 | 17,061,713 | 4.0742 | 3.914 | 3.914 | 3.924 | 3.856 | 4.069 | 4,311,813 | 3.9570 | -0.25% |
| 2018-02-06 | 0 | 4.040 | 4.030 | 4.040 | 3.950 | 4.350 | 6,897,000 | 28,169,610 | 4.0843 | 3.924 | 3.914 | 3.924 | 3.836 | 4.225 | 7,101,356 | 3.9668 | -8.60% |
| 2018-02-05 | 0 | 4.420 | 4.420 | 4.440 | 4.350 | 4.530 | 2,764,000 | 12,243,680 | 4.4297 | 4.293 | 4.293 | 4.312 | 4.225 | 4.400 | 2,845,896 | 4.3022 | -3.28% |
| 2018-02-02 | 0 | 4.570 | 4.520 | 4.570 | 4.500 | 4.600 | 1,110,000 | 5,033,770 | 4.5349 | 4.438 | 4.390 | 4.438 | 4.371 | 4.468 | 1,142,889 | 4.4044 | 0.00% |
| 2018-02-01 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.730 | 3,234,500 | 14,926,360 | 4.6147 | 4.438 | 4.429 | 4.438 | 4.400 | 4.594 | 3,330,337 | 4.4819 | -3.38% |
| 2018-01-31 | 0 | 4.730 | 4.720 | 4.730 | 4.460 | 4.730 | 6,022,000 | 27,734,730 | 4.6056 | 4.594 | 4.584 | 4.594 | 4.332 | 4.594 | 6,200,430 | 4.4730 | 3.50% |
| 2018-01-30 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.720 | 3,524,493 | 16,254,763 | 4.6119 | 4.438 | 4.429 | 4.438 | 4.429 | 4.584 | 3,628,922 | 4.4792 | -3.59% |
| 2018-01-29 | 0 | 4.740 | 4.710 | 4.740 | 4.690 | 4.840 | 3,497,000 | 16,630,115 | 4.7555 | 4.604 | 4.574 | 4.604 | 4.555 | 4.701 | 3,600,615 | 4.6187 | -0.84% |
| 2018-01-26 | 0 | 4.780 | 4.760 | 4.780 | 4.630 | 4.800 | 6,496,000 | 30,751,930 | 4.7340 | 4.642 | 4.623 | 4.642 | 4.497 | 4.662 | 6,688,474 | 4.5977 | 2.36% |
| 2018-01-25 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.850 | 8,658,350 | 40,994,101 | 4.7346 | 4.536 | 4.516 | 4.536 | 4.487 | 4.710 | 8,914,894 | 4.5984 | -2.10% |
| 2018-01-24 | 0 | 4.770 | 4.760 | 4.770 | 4.360 | 4.830 | 17,399,000 | 81,214,090 | 4.6677 | 4.633 | 4.623 | 4.633 | 4.235 | 4.691 | 17,914,526 | 4.5334 | 6.24% |
| 2018-01-23 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.550 | 3,790,000 | 17,074,680 | 4.5052 | 4.361 | 4.351 | 4.361 | 4.322 | 4.419 | 3,902,296 | 4.3755 | 0.45% |
| 2018-01-22 | 0 | 4.470 | 4.470 | 4.500 | 4.460 | 4.620 | 4,637,000 | 21,043,680 | 4.5382 | 4.341 | 4.341 | 4.371 | 4.332 | 4.487 | 4,774,393 | 4.4076 | -1.11% |
| 2018-01-19 | 0 | 4.520 | 4.500 | 4.520 | 4.390 | 4.690 | 12,776,000 | 58,312,130 | 4.5642 | 4.390 | 4.371 | 4.390 | 4.264 | 4.555 | 13,154,548 | 4.4328 | 3.20% |
| 2018-01-18 | 0 | 4.380 | 4.350 | 4.380 | 4.220 | 4.470 | 6,661,000 | 29,273,100 | 4.3947 | 4.254 | 4.225 | 4.254 | 4.099 | 4.341 | 6,858,363 | 4.2682 | 4.04% |
| 2018-01-17 | 0 | 4.210 | 4.200 | 4.210 | 4.130 | 4.240 | 2,341,000 | 9,800,205 | 4.1863 | 4.089 | 4.079 | 4.089 | 4.011 | 4.118 | 2,410,363 | 4.0659 | -0.71% |
| 2018-01-16 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.300 | 2,108,000 | 8,934,890 | 4.2386 | 4.118 | 4.099 | 4.118 | 4.079 | 4.176 | 2,170,459 | 4.1166 | 0.47% |
| 2018-01-15 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.380 | 2,195,000 | 9,407,640 | 4.2859 | 4.099 | 4.089 | 4.099 | 4.079 | 4.254 | 2,260,037 | 4.1626 | -2.99% |
| 2018-01-12 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.410 | 1,732,000 | 7,532,155 | 4.3488 | 4.225 | 4.215 | 4.225 | 4.205 | 4.283 | 1,783,319 | 4.2237 | -0.68% |
| 2018-01-11 | 0 | 4.380 | 4.370 | 4.380 | 4.240 | 4.420 | 2,558,000 | 11,100,040 | 4.3393 | 4.254 | 4.244 | 4.254 | 4.118 | 4.293 | 2,633,793 | 4.2145 | 2.82% |
| 2018-01-10 | 0 | 4.260 | 4.260 | 4.270 | 4.260 | 4.330 | 1,359,000 | 5,834,290 | 4.2931 | 4.137 | 4.137 | 4.147 | 4.137 | 4.205 | 1,399,267 | 4.1695 | -0.93% |
| 2018-01-09 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.360 | 3,406,000 | 14,651,770 | 4.3018 | 4.176 | 4.167 | 4.176 | 4.118 | 4.235 | 3,506,919 | 4.1780 | -0.23% |
| 2018-01-08 | 0 | 4.310 | 4.310 | 4.320 | 4.230 | 4.450 | 3,815,217 | 16,416,040 | 4.3028 | 4.186 | 4.186 | 4.196 | 4.108 | 4.322 | 3,928,260 | 4.1790 | -1.60% |
| 2018-01-05 | 0 | 4.380 | 4.360 | 4.380 | 4.340 | 4.460 | 2,834,000 | 12,492,410 | 4.4080 | 4.254 | 4.235 | 4.254 | 4.215 | 4.332 | 2,917,970 | 4.2812 | 0.00% |
| 2018-01-04 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.500 | 5,909,000 | 25,981,860 | 4.3970 | 4.254 | 4.244 | 4.254 | 4.186 | 4.371 | 6,084,081 | 4.2705 | -1.79% |
| 2018-01-03 | 0 | 4.460 | 4.440 | 4.470 | 4.130 | 4.590 | 14,923,000 | 65,909,350 | 4.4166 | 4.332 | 4.312 | 4.341 | 4.011 | 4.458 | 15,365,163 | 4.2895 | 7.73% |
| 2018-01-02 | 0 | 4.140 | 4.100 | 4.140 | 4.100 | 4.210 | 2,370,000 | 9,816,600 | 4.1420 | 4.021 | 3.982 | 4.021 | 3.982 | 4.089 | 2,440,222 | 4.0228 | -0.24% |
| 2017-12-29 | 0 | 4.150 | 4.140 | 4.150 | 4.020 | 4.230 | 6,410,000 | 26,694,870 | 4.1646 | 4.031 | 4.021 | 4.031 | 3.904 | 4.108 | 6,599,926 | 4.0447 | 3.23% |
| 2017-12-28 | 0 | 4.020 | 4.020 | 4.030 | 3.930 | 4.080 | 1,535,000 | 6,109,950 | 3.9804 | 3.904 | 3.904 | 3.914 | 3.817 | 3.963 | 1,580,481 | 3.8659 | 2.29% |
| 2017-12-27 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.020 | 2,257,000 | 8,916,560 | 3.9506 | 3.817 | 3.817 | 3.827 | 3.807 | 3.904 | 2,323,874 | 3.8369 | -2.24% |
| 2017-12-22 | 0 | 4.020 | 3.990 | 4.020 | 3.960 | 4.030 | 1,341,000 | 5,375,940 | 4.0089 | 3.904 | 3.875 | 3.904 | 3.846 | 3.914 | 1,380,733 | 3.8935 | -0.25% |
| 2017-12-21 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 1,141,000 | 4,582,850 | 4.0165 | 3.914 | 3.904 | 3.914 | 3.865 | 3.933 | 1,174,807 | 3.9009 | 0.00% |
| 2017-12-20 | 0 | 4.030 | 4.020 | 4.030 | 3.930 | 4.040 | 1,814,000 | 7,217,720 | 3.9789 | 3.914 | 3.904 | 3.914 | 3.817 | 3.924 | 1,867,748 | 3.8644 | 0.00% |
| 2017-12-19 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.080 | 1,934,000 | 7,787,050 | 4.0264 | 3.914 | 3.904 | 3.914 | 3.885 | 3.963 | 1,991,304 | 3.9105 | 0.50% |
| 2017-12-18 | 0 | 4.010 | 3.990 | 4.010 | 3.970 | 4.300 | 5,403,500 | 22,166,460 | 4.1022 | 3.895 | 3.875 | 3.895 | 3.856 | 4.176 | 5,563,604 | 3.9842 | -4.98% |
| 2017-12-15 | 0 | 4.220 | 4.220 | 4.240 | 4.020 | 4.270 | 12,800,500 | 53,114,595 | 4.1494 | 4.099 | 4.099 | 4.118 | 3.904 | 4.147 | 13,179,774 | 4.0300 | 3.94% |
| 2017-12-14 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.100 | 2,940,000 | 11,868,230 | 4.0368 | 3.943 | 3.933 | 3.943 | 3.846 | 3.982 | 3,027,111 | 3.9206 | 2.78% |
| 2017-12-13 | 0 | 3.950 | 3.950 | 3.970 | 3.860 | 4.020 | 4,516,000 | 17,849,170 | 3.9524 | 3.836 | 3.836 | 3.856 | 3.749 | 3.904 | 4,649,807 | 3.8387 | 0.25% |
| 2017-12-12 | 0 | 3.940 | 3.940 | 3.970 | 3.920 | 4.070 | 1,638,000 | 6,548,515 | 3.9979 | 3.827 | 3.827 | 3.856 | 3.807 | 3.953 | 1,686,533 | 3.8828 | -2.72% |
| 2017-12-11 | 0 | 4.050 | 4.040 | 4.050 | 3.860 | 4.120 | 3,094,000 | 12,376,180 | 4.0001 | 3.933 | 3.924 | 3.933 | 3.749 | 4.001 | 3,185,674 | 3.8849 | 2.53% |
| 2017-12-08 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 3.960 | 2,416,000 | 9,458,960 | 3.9151 | 3.836 | 3.827 | 3.836 | 3.749 | 3.846 | 2,487,585 | 3.8025 | 2.86% |
| 2017-12-07 | 0 | 3.840 | 3.830 | 3.860 | 3.820 | 3.930 | 1,831,248 | 7,065,862 | 3.8585 | 3.729 | 3.720 | 3.749 | 3.710 | 3.817 | 1,885,507 | 3.7475 | -1.54% |
| 2017-12-06 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 4.050 | 2,957,000 | 11,582,610 | 3.9170 | 3.788 | 3.778 | 3.788 | 3.700 | 3.933 | 3,044,615 | 3.8043 | -1.27% |
| 2017-12-05 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.150 | 2,172,000 | 8,785,220 | 4.0448 | 3.836 | 3.836 | 3.885 | 3.836 | 4.031 | 2,236,356 | 3.9284 | -5.28% |
| 2017-12-04 | 0 | 4.170 | 4.170 | 4.180 | 3.890 | 4.200 | 4,576,000 | 18,646,440 | 4.0748 | 4.050 | 4.050 | 4.060 | 3.778 | 4.079 | 4,711,585 | 3.9576 | 6.11% |
| 2017-12-01 | 0 | 3.930 | 3.930 | 3.940 | 3.870 | 3.990 | 2,136,000 | 8,383,020 | 3.9246 | 3.817 | 3.817 | 3.827 | 3.759 | 3.875 | 2,199,289 | 3.8117 | -0.51% |
| 2017-11-30 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.010 | 2,889,000 | 11,398,150 | 3.9454 | 3.836 | 3.836 | 3.846 | 3.807 | 3.895 | 2,974,600 | 3.8318 | -1.99% |
| 2017-11-29 | 0 | 4.030 | 4.020 | 4.040 | 4.010 | 4.110 | 1,302,000 | 5,279,480 | 4.0549 | 3.914 | 3.904 | 3.924 | 3.895 | 3.992 | 1,340,578 | 3.9382 | -1.71% |
| 2017-11-28 | 0 | 4.100 | 4.070 | 4.100 | 3.920 | 4.180 | 5,571,000 | 22,282,000 | 3.9996 | 3.982 | 3.953 | 3.982 | 3.807 | 4.060 | 5,736,067 | 3.8845 | 0.74% |
| 2017-11-27 | 0 | 4.070 | 4.040 | 4.070 | 4.040 | 4.170 | 2,967,000 | 12,102,690 | 4.0791 | 3.953 | 3.924 | 3.953 | 3.924 | 4.050 | 3,054,911 | 3.9617 | -1.69% |
| 2017-11-24 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.200 | 2,511,000 | 10,367,040 | 4.1286 | 4.021 | 4.011 | 4.021 | 3.982 | 4.079 | 2,585,400 | 4.0098 | -0.72% |
| 2017-11-23 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.220 | 1,804,960 | 7,551,033 | 4.1835 | 4.050 | 4.040 | 4.050 | 4.031 | 4.099 | 1,858,440 | 4.0631 | -0.48% |
| 2017-11-22 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.270 | 2,463,000 | 10,391,940 | 4.2192 | 4.069 | 4.060 | 4.069 | 4.060 | 4.147 | 2,535,978 | 4.0978 | -0.71% |
| 2017-11-21 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.340 | 4,372,000 | 18,425,770 | 4.2145 | 4.099 | 4.099 | 4.108 | 4.040 | 4.215 | 4,501,541 | 4.0932 | -1.40% |
| 2017-11-20 | 0 | 4.280 | 4.260 | 4.280 | 4.260 | 4.400 | 2,893,000 | 12,458,530 | 4.3064 | 4.157 | 4.137 | 4.157 | 4.137 | 4.273 | 2,978,719 | 4.1825 | -2.73% |
| 2017-11-17 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.550 | 5,440,605 | 24,011,831 | 4.4134 | 4.273 | 4.264 | 4.273 | 4.196 | 4.419 | 5,601,808 | 4.2864 | -2.87% |
| 2017-11-16 | 0 | 4.530 | 4.500 | 4.530 | 4.310 | 4.590 | 7,745,320 | 34,404,834 | 4.4420 | 4.400 | 4.371 | 4.400 | 4.186 | 4.458 | 7,974,811 | 4.3142 | 0.22% |
| 2017-11-15 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.610 | 8,356,460 | 37,941,135 | 4.5403 | 4.390 | 4.390 | 4.400 | 4.371 | 4.477 | 8,604,059 | 4.4097 | -1.53% |
| 2017-11-14 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.640 | 2,703,605 | 12,478,014 | 4.6153 | 4.458 | 4.448 | 4.458 | 4.448 | 4.506 | 2,783,712 | 4.4825 | -0.65% |
| 2017-11-13 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.680 | 3,030,960 | 14,006,777 | 4.6212 | 4.487 | 4.477 | 4.487 | 4.468 | 4.545 | 3,120,766 | 4.4882 | -0.86% |
| 2017-11-10 | 0 | 4.660 | 4.650 | 4.660 | 4.550 | 4.680 | 6,079,640 | 27,905,679 | 4.5900 | 4.526 | 4.516 | 4.526 | 4.419 | 4.545 | 6,259,777 | 4.4579 | 0.43% |
| 2017-11-09 | 0 | 4.640 | 4.630 | 4.640 | 4.600 | 4.690 | 3,154,926 | 14,631,099 | 4.6375 | 4.506 | 4.497 | 4.506 | 4.468 | 4.555 | 3,248,405 | 4.5041 | 0.00% |
| 2017-11-08 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.700 | 2,698,320 | 12,528,325 | 4.6430 | 4.506 | 4.497 | 4.506 | 4.487 | 4.565 | 2,778,270 | 4.5094 | -0.43% |
| 2017-11-07 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.750 | 4,351,844 | 20,309,345 | 4.6668 | 4.526 | 4.516 | 4.526 | 4.497 | 4.613 | 4,480,788 | 4.5325 | -1.69% |
| 2017-11-06 | 0 | 4.740 | 4.720 | 4.740 | 4.650 | 4.770 | 2,944,494 | 13,869,646 | 4.7104 | 4.604 | 4.584 | 4.604 | 4.516 | 4.633 | 3,031,738 | 4.5748 | -0.42% |
| 2017-11-03 | 0 | 4.760 | 4.750 | 4.760 | 4.610 | 4.880 | 8,026,605 | 38,233,045 | 4.7633 | 4.623 | 4.613 | 4.623 | 4.477 | 4.740 | 8,264,430 | 4.6262 | 1.93% |
| 2017-11-02 | 0 | 4.670 | 4.670 | 4.680 | 4.630 | 4.720 | 3,930,605 | 18,387,847 | 4.6781 | 4.536 | 4.536 | 4.545 | 4.497 | 4.584 | 4,047,067 | 4.5435 | 0.43% |
| 2017-11-01 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.730 | 3,473,568 | 16,194,802 | 4.6623 | 4.516 | 4.506 | 4.516 | 4.487 | 4.594 | 3,576,489 | 4.5281 | -0.85% |
| 2017-10-31 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.750 | 3,235,520 | 15,098,544 | 4.6665 | 4.555 | 4.536 | 4.555 | 4.468 | 4.613 | 3,331,387 | 4.5322 | 0.21% |
| 2017-10-30 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.750 | 3,331,926 | 15,598,223 | 4.6814 | 4.545 | 4.536 | 4.545 | 4.516 | 4.613 | 3,430,650 | 4.5467 | -1.06% |
| 2017-10-27 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.770 | 2,291,563 | 10,807,966 | 4.7164 | 4.594 | 4.594 | 4.604 | 4.565 | 4.633 | 2,359,461 | 4.5807 | -0.21% |
| 2017-10-26 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.780 | 3,735,120 | 17,667,056 | 4.7300 | 4.604 | 4.584 | 4.604 | 4.565 | 4.642 | 3,845,790 | 4.5939 | -0.21% |
| 2017-10-25 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.840 | 4,808,560 | 22,960,900 | 4.7750 | 4.613 | 4.604 | 4.613 | 4.594 | 4.701 | 4,951,036 | 4.6376 | -0.21% |
| 2017-10-24 | 0 | 4.760 | 4.740 | 4.760 | 4.720 | 4.830 | 4,966,173 | 23,692,175 | 4.7707 | 4.623 | 4.604 | 4.623 | 4.584 | 4.691 | 5,113,319 | 4.6334 | -0.83% |
| 2017-10-23 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.900 | 7,265,400 | 34,894,910 | 4.8029 | 4.662 | 4.652 | 4.662 | 4.642 | 4.759 | 7,480,671 | 4.6647 | -2.04% |
| 2017-10-20 | 0 | 4.900 | 4.880 | 4.900 | 4.780 | 4.910 | 6,229,012 | 30,321,637 | 4.8678 | 4.759 | 4.740 | 4.759 | 4.642 | 4.769 | 6,413,575 | 4.7277 | 1.45% |
| 2017-10-19 | 0 | 4.830 | 4.780 | 4.830 | 4.720 | 4.830 | 7,460,000 | 35,500,130 | 4.7587 | 4.691 | 4.642 | 4.691 | 4.584 | 4.691 | 7,681,037 | 4.6218 | 0.62% |
| 2017-10-18 | 0 | 4.800 | 4.800 | 4.810 | 4.740 | 4.850 | 4,014,642 | 19,162,215 | 4.7731 | 4.662 | 4.662 | 4.672 | 4.604 | 4.710 | 4,133,594 | 4.6357 | 0.42% |
| 2017-10-17 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.870 | 3,685,210 | 17,679,738 | 4.7975 | 4.642 | 4.642 | 4.652 | 4.613 | 4.730 | 3,794,401 | 4.6594 | -0.83% |
| 2017-10-16 | 0 | 4.820 | 4.820 | 4.840 | 4.810 | 4.930 | 3,834,173 | 18,649,849 | 4.8641 | 4.681 | 4.681 | 4.701 | 4.672 | 4.788 | 3,947,778 | 4.7241 | 0.00% |
| 2017-10-13 | 0 | 4.820 | 4.820 | 4.850 | 4.810 | 4.900 | 2,655,491 | 12,835,136 | 4.8334 | 4.681 | 4.681 | 4.710 | 4.672 | 4.759 | 2,734,172 | 4.6943 | -0.62% |
| 2017-10-12 | 0 | 4.850 | 4.850 | 4.860 | 4.790 | 4.880 | 4,129,610 | 19,910,090 | 4.8213 | 4.710 | 4.710 | 4.720 | 4.652 | 4.740 | 4,251,969 | 4.6826 | 1.25% |
| 2017-10-11 | 0 | 4.790 | 4.790 | 4.800 | 4.790 | 4.950 | 5,254,320 | 25,541,765 | 4.8611 | 4.652 | 4.652 | 4.662 | 4.652 | 4.808 | 5,410,004 | 4.7212 | -2.44% |
| 2017-10-10 | 0 | 4.910 | 4.910 | 4.920 | 4.810 | 4.990 | 11,119,838 | 54,595,895 | 4.9098 | 4.769 | 4.769 | 4.778 | 4.672 | 4.846 | 11,449,315 | 4.7685 | 1.66% |
| 2017-10-09 | 0 | 4.830 | 4.820 | 4.830 | 4.760 | 4.900 | 4,106,000 | 19,813,070 | 4.8254 | 4.691 | 4.681 | 4.691 | 4.623 | 4.759 | 4,227,659 | 4.6865 | -1.43% |
| 2017-10-06 | 0 | 4.900 | 4.900 | 4.910 | 4.780 | 4.970 | 7,048,800 | 34,313,912 | 4.8681 | 4.759 | 4.759 | 4.769 | 4.642 | 4.827 | 7,257,653 | 4.7280 | 2.08% |
| 2017-10-04 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.880 | 2,839,000 | 13,631,660 | 4.8016 | 4.662 | 4.662 | 4.672 | 4.623 | 4.740 | 2,923,119 | 4.6634 | -0.41% |
| 2017-10-03 | 0 | 4.820 | 4.800 | 4.820 | 4.770 | 4.870 | 1,804,000 | 8,670,680 | 4.8064 | 4.681 | 4.662 | 4.681 | 4.633 | 4.730 | 1,857,452 | 4.6681 | 0.42% |
| 2017-09-29 | 0 | 4.800 | 4.770 | 4.800 | 4.740 | 4.810 | 1,557,640 | 7,444,872 | 4.7796 | 4.662 | 4.633 | 4.662 | 4.604 | 4.672 | 1,603,792 | 4.6420 | 0.84% |
| 2017-09-28 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.850 | 1,545,920 | 7,421,705 | 4.8008 | 4.623 | 4.623 | 4.633 | 4.565 | 4.661 | 1,608,445 | 4.6142 | -0.82% |
| 2017-09-27 | 0 | 4.850 | 4.840 | 4.850 | 4.710 | 4.890 | 3,104,280 | 14,972,235 | 4.8231 | 4.661 | 4.652 | 4.661 | 4.527 | 4.700 | 3,229,833 | 4.6356 | 3.19% |
| 2017-09-26 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.890 | 5,603,321 | 26,697,457 | 4.7646 | 4.517 | 4.517 | 4.527 | 4.498 | 4.700 | 5,829,948 | 4.5794 | -2.08% |
| 2017-09-25 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 5.090 | 9,378,000 | 45,752,510 | 4.8787 | 4.613 | 4.594 | 4.613 | 4.565 | 4.892 | 9,757,294 | 4.6891 | -4.95% |
| 2017-09-22 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.140 | 6,991,520 | 35,383,231 | 5.0609 | 4.854 | 4.854 | 4.863 | 4.834 | 4.940 | 7,274,292 | 4.8641 | -1.17% |
| 2017-09-21 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.200 | 7,305,000 | 37,483,050 | 5.1311 | 4.911 | 4.911 | 4.921 | 4.873 | 4.998 | 7,600,451 | 4.9317 | 0.39% |
| 2017-09-20 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.150 | 3,920,665 | 19,966,632 | 5.0927 | 4.892 | 4.883 | 4.892 | 4.873 | 4.950 | 4,079,237 | 4.8947 | -0.39% |
| 2017-09-19 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.220 | 3,547,642 | 18,211,193 | 5.1333 | 4.911 | 4.902 | 4.911 | 4.883 | 5.017 | 3,691,127 | 4.9338 | -0.78% |
| 2017-09-18 | 0 | 5.150 | 5.140 | 5.150 | 5.040 | 5.210 | 8,958,960 | 46,083,387 | 5.1438 | 4.950 | 4.940 | 4.950 | 4.844 | 5.007 | 9,321,306 | 4.9439 | 1.38% |
| 2017-09-15 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.100 | 4,210,335 | 21,297,280 | 5.0583 | 4.883 | 4.873 | 4.883 | 4.834 | 4.902 | 4,380,622 | 4.8617 | -0.59% |
| 2017-09-14 | 0 | 5.110 | 5.090 | 5.110 | 5.050 | 5.130 | 4,833,280 | 24,507,872 | 5.0707 | 4.911 | 4.892 | 4.911 | 4.854 | 4.931 | 5,028,762 | 4.8735 | 0.20% |
| 2017-09-13 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.170 | 5,362,000 | 27,333,930 | 5.0977 | 4.902 | 4.902 | 4.911 | 4.854 | 4.969 | 5,578,866 | 4.8995 | 0.79% |
| 2017-09-12 | 0 | 5.060 | 5.060 | 5.080 | 5.060 | 5.200 | 9,814,000 | 50,099,930 | 5.1049 | 4.863 | 4.863 | 4.883 | 4.863 | 4.998 | 10,210,928 | 4.9065 | -0.98% |
| 2017-09-11 | 0 | 5.110 | 5.110 | 5.140 | 5.100 | 5.290 | 6,495,321 | 33,504,073 | 5.1582 | 4.911 | 4.911 | 4.940 | 4.902 | 5.084 | 6,758,025 | 4.9577 | -1.73% |
| 2017-09-08 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.390 | 6,356,000 | 33,326,000 | 5.2432 | 4.998 | 4.988 | 4.998 | 4.979 | 5.180 | 6,613,069 | 5.0394 | -2.80% |
| 2017-09-07 | 0 | 5.350 | 5.340 | 5.350 | 5.110 | 5.410 | 19,064,000 | 101,523,410 | 5.3254 | 5.142 | 5.132 | 5.142 | 4.911 | 5.200 | 19,835,045 | 5.1184 | 5.11% |
| 2017-09-06 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.150 | 6,313,438 | 32,150,296 | 5.0924 | 4.892 | 4.892 | 4.902 | 4.854 | 4.950 | 6,568,785 | 4.8944 | -1.36% |
| 2017-09-05 | 0 | 5.160 | 5.130 | 5.160 | 5.060 | 5.180 | 8,574,000 | 43,897,620 | 5.1199 | 4.959 | 4.931 | 4.959 | 4.863 | 4.979 | 8,920,776 | 4.9208 | 1.78% |
| 2017-09-04 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.340 | 23,209,000 | 118,713,420 | 5.1150 | 4.873 | 4.863 | 4.873 | 4.825 | 5.132 | 24,147,690 | 4.9161 | -5.23% |
| 2017-09-01 | 0 | 5.350 | 5.350 | 5.380 | 5.330 | 5.620 | 38,234,610 | 208,980,071 | 5.4657 | 5.142 | 5.142 | 5.171 | 5.123 | 5.402 | 39,781,011 | 5.2533 | 0.94% |
| 2017-08-31 | 0 | 5.300 | 5.300 | 5.310 | 5.000 | 5.430 | 14,375,500 | 75,303,315 | 5.2383 | 5.094 | 5.094 | 5.104 | 4.806 | 5.219 | 14,956,918 | 5.0347 | -0.38% |
| 2017-08-30 | 0 | 5.320 | 5.310 | 5.320 | 5.200 | 5.630 | 55,920,241 | 302,482,476 | 5.4092 | 5.113 | 5.104 | 5.113 | 4.998 | 5.411 | 58,181,939 | 5.1989 | 3.70% |
| 2017-08-29 | 0 | 5.130 | 5.120 | 5.130 | 4.810 | 5.180 | 26,729,000 | 135,321,670 | 5.0627 | 4.931 | 4.921 | 4.931 | 4.623 | 4.979 | 27,810,056 | 4.8659 | 4.48% |
| 2017-08-28 | 0 | 4.910 | 4.910 | 4.920 | 4.650 | 5.050 | 31,618,000 | 155,548,750 | 4.9196 | 4.719 | 4.719 | 4.729 | 4.469 | 4.854 | 32,896,792 | 4.7284 | 6.74% |
| 2017-08-25 | 0 | 4.600 | 4.600 | 4.620 | 4.550 | 4.670 | 3,943,000 | 18,147,490 | 4.6025 | 4.421 | 4.421 | 4.440 | 4.373 | 4.488 | 4,102,475 | 4.4235 | 0.88% |
| 2017-08-24 | 0 | 4.560 | 4.560 | 4.570 | 4.560 | 4.650 | 4,576,245 | 21,008,493 | 4.5908 | 4.383 | 4.383 | 4.392 | 4.383 | 4.469 | 4,761,332 | 4.4123 | -0.87% |
| 2017-08-22 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.720 | 2,862,000 | 13,237,300 | 4.6252 | 4.421 | 4.421 | 4.431 | 4.392 | 4.537 | 2,977,754 | 4.4454 | 0.00% |
| 2017-08-21 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.680 | 2,851,000 | 13,118,130 | 4.6012 | 4.421 | 4.421 | 4.431 | 4.392 | 4.498 | 2,966,309 | 4.4224 | -1.29% |
| 2017-08-18 | 0 | 4.660 | 4.660 | 4.680 | 4.560 | 4.730 | 3,490,963 | 16,148,727 | 4.6259 | 4.479 | 4.479 | 4.498 | 4.383 | 4.546 | 3,632,155 | 4.4460 | -0.43% |
| 2017-08-17 | 0 | 4.680 | 4.680 | 4.690 | 4.630 | 4.800 | 4,242,605 | 19,867,609 | 4.6829 | 4.498 | 4.498 | 4.508 | 4.450 | 4.613 | 4,414,197 | 4.5008 | -1.89% |
| 2017-08-16 | 0 | 4.770 | 4.730 | 4.770 | 4.650 | 4.830 | 2,976,632 | 14,075,290 | 4.7286 | 4.585 | 4.546 | 4.585 | 4.469 | 4.642 | 3,097,022 | 4.5448 | 0.42% |
| 2017-08-15 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.950 | 8,737,769 | 42,148,378 | 4.8237 | 4.565 | 4.556 | 4.565 | 4.450 | 4.758 | 9,091,169 | 4.6362 | 2.81% |
| 2017-08-14 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.650 | 3,906,938 | 17,951,653 | 4.5948 | 4.440 | 4.440 | 4.450 | 4.354 | 4.469 | 4,064,954 | 4.4162 | 1.54% |
| 2017-08-11 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.680 | 8,764,322 | 39,842,465 | 4.5460 | 4.373 | 4.364 | 4.373 | 4.325 | 4.498 | 9,118,796 | 4.3693 | -3.40% |
| 2017-08-10 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.880 | 7,727,321 | 36,480,961 | 4.7210 | 4.527 | 4.517 | 4.527 | 4.469 | 4.690 | 8,039,853 | 4.5375 | -2.89% |
| 2017-08-09 | 0 | 4.850 | 4.850 | 4.860 | 4.710 | 4.900 | 7,117,494 | 34,227,015 | 4.8089 | 4.661 | 4.661 | 4.671 | 4.527 | 4.710 | 7,405,362 | 4.6219 | -1.02% |
| 2017-08-08 | 0 | 4.900 | 4.890 | 4.900 | 4.840 | 4.980 | 6,287,898 | 30,755,407 | 4.8912 | 4.710 | 4.700 | 4.710 | 4.652 | 4.786 | 6,542,212 | 4.7011 | -1.01% |
| 2017-08-07 | 0 | 4.950 | 4.930 | 4.950 | 4.890 | 5.080 | 4,088,747 | 20,277,172 | 4.9593 | 4.758 | 4.738 | 4.758 | 4.700 | 4.883 | 4,254,117 | 4.7665 | 0.41% |
| 2017-08-04 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.090 | 5,759,420 | 28,564,004 | 4.9595 | 4.738 | 4.729 | 4.738 | 4.690 | 4.892 | 5,992,360 | 4.7667 | -0.60% |
| 2017-08-03 | 0 | 4.960 | 4.960 | 4.980 | 4.930 | 5.290 | 20,169,040 | 103,352,861 | 5.1243 | 4.767 | 4.767 | 4.786 | 4.738 | 5.084 | 20,984,778 | 4.9251 | -2.75% |
| 2017-08-02 | 0 | 5.100 | 5.100 | 5.110 | 4.660 | 5.320 | 51,407,540 | 258,186,710 | 5.0224 | 4.902 | 4.902 | 4.911 | 4.479 | 5.113 | 53,486,721 | 4.8271 | 10.87% |
| 2017-08-01 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.700 | 5,042,420 | 23,257,800 | 4.6124 | 4.421 | 4.412 | 4.421 | 4.402 | 4.517 | 5,246,361 | 4.4331 | -1.29% |
| 2017-07-31 | 0 | 4.660 | 4.650 | 4.660 | 4.590 | 4.770 | 6,083,723 | 28,329,524 | 4.6566 | 4.479 | 4.469 | 4.479 | 4.412 | 4.585 | 6,329,780 | 4.4756 | -0.85% |
| 2017-07-28 | 0 | 4.700 | 4.690 | 4.700 | 4.570 | 4.870 | 12,026,210 | 57,103,389 | 4.7482 | 4.517 | 4.508 | 4.517 | 4.392 | 4.681 | 12,512,611 | 4.5637 | 0.64% |
| 2017-07-27 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.820 | 7,598,284 | 35,611,721 | 4.6868 | 4.488 | 4.479 | 4.488 | 4.460 | 4.633 | 7,905,597 | 4.5046 | -2.10% |
| 2017-07-26 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.900 | 6,130,610 | 29,286,935 | 4.7772 | 4.585 | 4.575 | 4.585 | 4.546 | 4.710 | 6,378,563 | 4.5915 | -1.04% |
| 2017-07-25 | 0 | 4.820 | 4.810 | 4.820 | 4.600 | 4.950 | 17,943,910 | 86,510,884 | 4.8212 | 4.633 | 4.623 | 4.633 | 4.421 | 4.758 | 18,669,653 | 4.6338 | 3.88% |
| 2017-07-24 | 0 | 4.640 | 4.640 | 4.650 | 4.590 | 4.950 | 22,712,644 | 106,651,486 | 4.6957 | 4.460 | 4.460 | 4.469 | 4.412 | 4.758 | 23,631,258 | 4.5132 | -6.07% |
| 2017-07-21 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.390 | 23,542,000 | 119,222,158 | 5.0642 | 4.748 | 4.748 | 4.758 | 4.729 | 5.180 | 24,494,158 | 4.8674 | -2.37% |
| 2017-07-20 | 0 | 5.060 | 5.050 | 5.060 | 4.760 | 5.830 | 108,859,082 | 575,312,197 | 5.2849 | 4.863 | 4.854 | 4.863 | 4.575 | 5.603 | 113,261,895 | 5.0795 | 3.48% |
| 2017-07-19 | 0 | 4.890 | 4.880 | 4.890 | 3.680 | 4.950 | 103,698,800 | 471,247,365 | 4.5444 | 4.700 | 4.690 | 4.700 | 3.537 | 4.758 | 107,892,905 | 4.3677 | 33.24% |
| 2017-07-18 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.680 | 3,920,000 | 14,260,910 | 3.6380 | 3.527 | 3.518 | 3.527 | 3.460 | 3.537 | 4,078,545 | 3.4966 | 0.82% |
| 2017-07-17 | 0 | 3.640 | 3.630 | 3.650 | 3.540 | 3.680 | 4,899,000 | 17,692,370 | 3.6114 | 3.499 | 3.489 | 3.508 | 3.402 | 3.537 | 5,097,140 | 3.4710 | 0.83% |
| 2017-07-14 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.690 | 7,373,000 | 26,595,100 | 3.6071 | 3.470 | 3.450 | 3.470 | 3.412 | 3.547 | 7,671,201 | 3.4669 | -1.90% |
| 2017-07-13 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.750 | 3,734,000 | 13,814,520 | 3.6997 | 3.537 | 3.527 | 3.537 | 3.527 | 3.604 | 3,885,022 | 3.5558 | -0.81% |
| 2017-07-12 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.790 | 3,255,000 | 12,165,090 | 3.7374 | 3.566 | 3.566 | 3.575 | 3.566 | 3.643 | 3,386,649 | 3.5921 | -1.59% |
| 2017-07-11 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.820 | 4,788,000 | 18,108,080 | 3.7820 | 3.623 | 3.623 | 3.633 | 3.585 | 3.672 | 4,981,651 | 3.6350 | -0.26% |
| 2017-07-10 | 0 | 3.780 | 3.750 | 3.780 | 3.690 | 3.830 | 13,167,000 | 49,511,840 | 3.7603 | 3.633 | 3.604 | 3.633 | 3.547 | 3.681 | 13,699,540 | 3.6141 | 0.80% |
| 2017-07-07 | 0 | 3.750 | 3.740 | 3.750 | 3.640 | 3.770 | 5,744,000 | 21,386,440 | 3.7233 | 3.604 | 3.595 | 3.604 | 3.499 | 3.623 | 5,976,316 | 3.5785 | 2.18% |
| 2017-07-06 | 0 | 3.670 | 3.670 | 3.690 | 3.640 | 3.780 | 5,357,000 | 19,737,120 | 3.6844 | 3.527 | 3.527 | 3.547 | 3.499 | 3.633 | 5,573,664 | 3.5411 | -1.87% |
| 2017-07-05 | 0 | 3.740 | 3.730 | 3.740 | 3.550 | 3.830 | 10,449,000 | 38,712,070 | 3.7049 | 3.595 | 3.585 | 3.595 | 3.412 | 3.681 | 10,871,611 | 3.5608 | 1.63% |
| 2017-07-04 | 0 | 3.680 | 3.670 | 3.680 | 3.540 | 3.950 | 24,466,000 | 89,874,310 | 3.6734 | 3.537 | 3.527 | 3.537 | 3.402 | 3.796 | 25,455,529 | 3.5306 | -6.84% |
| 2017-07-03 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.100 | 10,260,000 | 40,802,960 | 3.9769 | 3.796 | 3.787 | 3.796 | 3.777 | 3.941 | 10,674,966 | 3.8223 | -3.66% |
| 2017-06-30 | 0 | 4.100 | 4.070 | 4.100 | 4.010 | 4.100 | 3,614,500 | 14,650,680 | 4.0533 | 3.941 | 3.912 | 3.941 | 3.854 | 3.941 | 3,760,689 | 3.8957 | 0.00% |
| 2017-06-29 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.150 | 4,144,000 | 16,945,320 | 4.0891 | 3.941 | 3.921 | 3.941 | 3.883 | 3.989 | 4,311,604 | 3.9302 | 0.49% |
| 2017-06-28 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.220 | 10,588,077 | 43,377,971 | 4.0969 | 3.921 | 3.912 | 3.921 | 3.854 | 4.056 | 11,016,312 | 3.9376 | -0.24% |
| 2017-06-27 | 0 | 4.090 | 4.090 | 4.100 | 3.880 | 4.600 | 46,097,151 | 189,177,087 | 4.1039 | 3.931 | 3.931 | 3.941 | 3.729 | 4.421 | 47,961,553 | 3.9443 | -10.50% |
| 2017-06-26 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.640 | 6,269,322 | 28,598,045 | 4.5616 | 4.392 | 4.383 | 4.392 | 4.325 | 4.460 | 6,522,885 | 4.3843 | -0.65% |
| 2017-06-23 | 0 | 4.600 | 4.580 | 4.610 | 4.570 | 4.650 | 5,085,610 | 23,354,225 | 4.5922 | 4.421 | 4.402 | 4.431 | 4.392 | 4.469 | 5,291,298 | 4.4137 | -0.43% |
| 2017-06-22 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.740 | 6,274,500 | 29,195,855 | 4.6531 | 4.440 | 4.440 | 4.450 | 4.402 | 4.556 | 6,528,273 | 4.4722 | -1.91% |
| 2017-06-21 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.790 | 5,353,292 | 25,346,938 | 4.7348 | 4.527 | 4.527 | 4.537 | 4.517 | 4.604 | 5,569,806 | 4.5508 | -0.63% |
| 2017-06-20 | 0 | 4.740 | 4.730 | 4.740 | 4.730 | 4.990 | 17,582,634 | 85,533,467 | 4.8647 | 4.556 | 4.546 | 4.556 | 4.546 | 4.796 | 18,293,765 | 4.6756 | -1.86% |
| 2017-06-19 | 0 | 4.830 | 4.830 | 4.840 | 4.650 | 4.950 | 18,425,773 | 89,608,489 | 4.8632 | 4.642 | 4.642 | 4.652 | 4.469 | 4.758 | 19,171,005 | 4.6742 | 3.43% |
| 2017-06-16 | 0 | 4.670 | 4.670 | 4.690 | 4.600 | 4.720 | 9,448,000 | 44,154,950 | 4.6735 | 4.488 | 4.488 | 4.508 | 4.421 | 4.537 | 9,830,125 | 4.4918 | 0.86% |
| 2017-06-15 | 0 | 4.630 | 4.630 | 4.640 | 4.520 | 4.700 | 12,045,943 | 55,840,872 | 4.6357 | 4.450 | 4.450 | 4.460 | 4.344 | 4.517 | 12,533,142 | 4.4555 | 0.87% |
| 2017-06-14 | 0 | 4.590 | 4.580 | 4.590 | 4.490 | 4.740 | 12,036,000 | 55,199,235 | 4.5862 | 4.412 | 4.402 | 4.412 | 4.315 | 4.556 | 12,522,797 | 4.4079 | -1.50% |
| 2017-06-13 | 0 | 4.660 | 4.650 | 4.660 | 4.500 | 4.760 | 14,628,000 | 68,515,700 | 4.6839 | 4.479 | 4.469 | 4.479 | 4.325 | 4.575 | 15,219,630 | 4.5018 | 2.87% |
| 2017-06-12 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.720 | 17,113,000 | 78,740,420 | 4.6012 | 4.354 | 4.354 | 4.364 | 4.287 | 4.537 | 17,805,136 | 4.4223 | -1.31% |
| 2017-06-09 | 0 | 4.590 | 4.580 | 4.590 | 4.400 | 4.840 | 39,768,000 | 184,417,610 | 4.6373 | 4.412 | 4.402 | 4.412 | 4.229 | 4.652 | 41,376,419 | 4.4571 | -5.94% |
| 2017-06-08 | 0 | 4.880 | 4.870 | 4.880 | 4.820 | 5.090 | 20,773,000 | 101,906,180 | 4.9057 | 4.690 | 4.681 | 4.690 | 4.633 | 4.892 | 21,613,165 | 4.7150 | -3.37% |
| 2017-06-07 | 0 | 5.050 | 5.050 | 5.060 | 4.880 | 5.120 | 34,381,000 | 171,880,630 | 4.9993 | 4.854 | 4.854 | 4.863 | 4.690 | 4.921 | 35,771,542 | 4.8050 | 3.91% |
| 2017-06-06 | 0 | 4.860 | 4.850 | 4.860 | 4.680 | 5.330 | 40,032,000 | 197,229,490 | 4.9268 | 4.671 | 4.661 | 4.671 | 4.498 | 5.123 | 41,651,097 | 4.7353 | -8.47% |
| 2017-06-05 | 0 | 5.310 | 5.310 | 5.320 | 5.120 | 5.520 | 44,698,884 | 238,279,742 | 5.3308 | 5.104 | 5.104 | 5.113 | 4.921 | 5.305 | 46,506,733 | 5.1236 | 4.32% |
| 2017-06-02 | 0 | 5.090 | 5.070 | 5.090 | 4.350 | 5.250 | 117,321,000 | 590,119,940 | 5.0300 | 4.892 | 4.873 | 4.892 | 4.181 | 5.046 | 122,066,056 | 4.8344 | 16.48% |
| 2017-06-01 | 0 | 4.370 | 4.360 | 4.370 | 4.290 | 6.090 | 143,225,100 | 692,313,121 | 4.8337 | 4.200 | 4.191 | 4.200 | 4.123 | 5.853 | 149,017,849 | 4.6458 | -26.92% |
| 2017-05-31 | 0 | 5.980 | 5.970 | 5.980 | 5.750 | 8.400 | 109,805,236 | 743,787,349 | 6.7737 | 5.748 | 5.738 | 5.748 | 5.526 | 8.073 | 114,246,316 | 6.5104 | -23.33% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.497 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.497 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.497 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.497 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.497 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | 7.800 | 7.770 | 7.810 | 7.300 | 10.22 | 28,286,800 | 243,601,624 | 8.6118 | 7.497 | 7.468 | 7.506 | 7.016 | 9.823 | 29,430,862 | 8.2771 | -22.00% |
| 2017-05-19 | 0 | 10.00 | 9.950 | 10.00 | 9.240 | 10.38 | 17,330,802 | 168,620,793 | 9.7295 | 9.611 | 9.563 | 9.611 | 8.881 | 9.976 | 18,031,747 | 9.3513 | 0.00% |
| 2017-05-18 | 0 | 10.00 | 9.990 | 10.00 | 7.320 | 10.54 | 48,007,859 | 435,012,381 | 9.0613 | 9.611 | 9.602 | 9.611 | 7.035 | 10.13 | 49,949,540 | 8.7090 | -6.02% |
| 2017-05-17 | 0 | 10.64 | 10.58 | 10.64 | 10.58 | 10.82 | 1,640,051 | 17,496,795 | 10.668 | 10.23 | 10.17 | 10.23 | 10.17 | 10.40 | 1,706,383 | 10.254 | 0.00% |
| 2017-05-16 | 0 | 10.64 | 10.62 | 10.64 | 10.50 | 10.84 | 1,984,000 | 21,087,480 | 10.629 | 10.23 | 10.21 | 10.23 | 10.09 | 10.42 | 2,064,243 | 10.216 | -0.19% |
| 2017-05-15 | 0 | 10.66 | 10.66 | 10.68 | 10.60 | 10.74 | 1,745,017 | 18,547,720 | 10.629 | 10.25 | 10.25 | 10.26 | 10.19 | 10.32 | 1,815,594 | 10.216 | -0.56% |
| 2017-05-12 | 0 | 10.72 | 10.66 | 10.74 | 10.64 | 10.86 | 1,304,808 | 13,994,169 | 10.725 | 10.30 | 10.25 | 10.32 | 10.23 | 10.44 | 1,357,581 | 10.308 | -0.37% |
| 2017-05-11 | 0 | 10.76 | 10.68 | 10.76 | 10.66 | 11.00 | 1,463,028 | 15,739,280 | 10.758 | 10.34 | 10.26 | 10.34 | 10.25 | 10.57 | 1,522,200 | 10.340 | 0.56% |
| 2017-05-10 | 0 | 10.70 | 10.70 | 10.72 | 10.70 | 11.02 | 1,551,051 | 16,903,046 | 10.898 | 10.28 | 10.28 | 10.30 | 10.28 | 10.59 | 1,613,783 | 10.474 | -0.93% |
| 2017-05-09 | 0 | 10.80 | 10.78 | 10.80 | 10.66 | 10.84 | 1,065,000 | 11,421,320 | 10.724 | 10.38 | 10.36 | 10.38 | 10.25 | 10.42 | 1,108,074 | 10.307 | 0.37% |
| 2017-05-08 | 0 | 10.76 | 10.76 | 10.80 | 10.64 | 10.80 | 1,353,000 | 14,463,940 | 10.690 | 10.34 | 10.34 | 10.38 | 10.23 | 10.38 | 1,407,722 | 10.275 | 0.37% |
| 2017-05-05 | 0 | 10.72 | 10.72 | 10.74 | 10.62 | 10.86 | 1,897,678 | 20,280,701 | 10.687 | 10.30 | 10.30 | 10.32 | 10.21 | 10.44 | 1,974,430 | 10.272 | -1.29% |
| 2017-05-04 | 0 | 10.86 | 10.84 | 10.86 | 10.84 | 11.18 | 1,852,339 | 20,275,288 | 10.946 | 10.44 | 10.42 | 10.44 | 10.42 | 10.75 | 1,927,257 | 10.520 | -2.34% |
| 2017-05-02 | 0 | 11.12 | 11.12 | 11.16 | 11.06 | 11.36 | 1,757,352 | 19,678,438 | 11.198 | 10.69 | 10.69 | 10.73 | 10.63 | 10.92 | 1,828,428 | 10.762 | -0.71% |
| 2017-04-28 | 0 | 11.20 | 11.20 | 11.24 | 11.20 | 11.40 | 1,834,000 | 20,716,680 | 11.296 | 10.76 | 10.76 | 10.80 | 10.76 | 10.96 | 1,908,176 | 10.857 | -0.36% |
| 2017-04-27 | 0 | 11.24 | 11.24 | 11.26 | 11.04 | 11.30 | 2,217,000 | 24,711,810 | 11.147 | 10.80 | 10.80 | 10.82 | 10.61 | 10.86 | 2,306,667 | 10.713 | 0.18% |
| 2017-04-26 | 0 | 11.22 | 11.20 | 11.22 | 11.10 | 11.38 | 1,907,000 | 21,464,000 | 11.255 | 10.78 | 10.76 | 10.78 | 10.67 | 10.94 | 1,984,129 | 10.818 | 0.00% |
| 2017-04-25 | 0 | 11.22 | 11.20 | 11.22 | 11.08 | 11.54 | 8,300,000 | 93,388,950 | 11.252 | 10.78 | 10.76 | 10.78 | 10.65 | 11.09 | 8,635,694 | 10.814 | 2.00% |
| 2017-04-24 | 0 | 11.00 | 10.94 | 11.00 | 10.88 | 11.06 | 1,412,251 | 15,483,765 | 10.964 | 10.57 | 10.51 | 10.57 | 10.46 | 10.63 | 1,469,370 | 10.538 | 0.55% |
| 2017-04-21 | 0 | 10.94 | 10.94 | 10.96 | 10.78 | 11.00 | 1,112,000 | 12,135,280 | 10.913 | 10.51 | 10.51 | 10.53 | 10.36 | 10.57 | 1,156,975 | 10.489 | 0.74% |
| 2017-04-20 | 0 | 10.86 | 10.86 | 10.92 | 10.72 | 11.00 | 1,178,000 | 12,781,860 | 10.851 | 10.44 | 10.44 | 10.50 | 10.30 | 10.57 | 1,225,644 | 10.429 | -0.18% |
| 2017-04-19 | 0 | 10.88 | 10.86 | 10.88 | 10.62 | 10.94 | 1,044,000 | 11,248,030 | 10.774 | 10.46 | 10.44 | 10.46 | 10.21 | 10.51 | 1,086,225 | 10.355 | 2.06% |
| 2017-04-18 | 0 | 10.66 | 10.64 | 10.66 | 10.64 | 10.96 | 1,389,000 | 14,902,620 | 10.729 | 10.25 | 10.23 | 10.25 | 10.23 | 10.53 | 1,445,178 | 10.312 | -2.20% |
| 2017-04-13 | 0 | 10.90 | 10.88 | 10.92 | 10.86 | 11.02 | 895,000 | 9,775,240 | 10.922 | 10.48 | 10.46 | 10.50 | 10.44 | 10.59 | 931,198 | 10.497 | -0.37% |
| 2017-04-12 | 0 | 10.94 | 10.92 | 10.94 | 10.86 | 11.08 | 878,000 | 9,641,800 | 10.982 | 10.51 | 10.50 | 10.51 | 10.44 | 10.65 | 913,511 | 10.555 | 0.00% |
| 2017-04-11 | 0 | 10.94 | 10.94 | 11.04 | 10.90 | 11.30 | 1,823,100 | 20,120,875 | 11.037 | 10.51 | 10.51 | 10.61 | 10.48 | 10.86 | 1,896,835 | 10.608 | -2.32% |
| 2017-04-10 | 0 | 11.20 | 11.14 | 11.20 | 11.16 | 11.34 | 1,943,000 | 21,891,360 | 11.267 | 10.76 | 10.71 | 10.76 | 10.73 | 10.90 | 2,021,585 | 10.829 | -0.18% |
| 2017-04-07 | 0 | 11.22 | 11.22 | 11.24 | 11.06 | 11.32 | 1,552,000 | 17,346,400 | 11.177 | 10.78 | 10.78 | 10.80 | 10.63 | 10.88 | 1,614,771 | 10.742 | 0.72% |
| 2017-04-06 | 0 | 11.14 | 11.10 | 11.14 | 11.04 | 11.22 | 1,113,700 | 12,371,918 | 11.109 | 10.71 | 10.67 | 10.71 | 10.61 | 10.78 | 1,158,744 | 10.677 | -1.07% |
| 2017-04-05 | 0 | 11.26 | 11.20 | 11.26 | 10.88 | 11.26 | 3,236,920 | 35,873,924 | 11.083 | 10.82 | 10.76 | 10.82 | 10.46 | 10.82 | 3,367,837 | 10.652 | 3.49% |
| 2017-04-03 | 0 | 10.88 | 10.84 | 10.88 | 10.54 | 11.08 | 3,249,140 | 34,819,134 | 10.716 | 10.46 | 10.42 | 10.46 | 10.13 | 10.65 | 3,380,552 | 10.300 | -0.91% |
| 2017-03-31 | 0 | 10.98 | 10.98 | 11.00 | 10.92 | 11.12 | 909,000 | 10,004,740 | 11.006 | 10.55 | 10.55 | 10.57 | 10.50 | 10.69 | 945,765 | 10.578 | -0.72% |
| 2017-03-30 | 0 | 11.06 | 11.02 | 11.06 | 10.96 | 11.22 | 1,373,000 | 15,164,020 | 11.044 | 10.63 | 10.59 | 10.63 | 10.53 | 10.78 | 1,428,531 | 10.615 | -1.78% |
| 2017-03-29 | 0 | 11.26 | 11.22 | 11.26 | 11.12 | 11.36 | 1,877,000 | 21,045,440 | 11.212 | 10.82 | 10.78 | 10.82 | 10.69 | 10.92 | 1,952,915 | 10.776 | 0.36% |
| 2017-03-28 | 0 | 11.22 | 11.22 | 11.24 | 11.06 | 11.36 | 2,367,000 | 26,411,480 | 11.158 | 10.78 | 10.78 | 10.80 | 10.63 | 10.92 | 2,462,733 | 10.724 | 0.18% |
| 2017-03-27 | 0 | 11.20 | 11.20 | 11.22 | 11.20 | 11.60 | 3,639,000 | 41,277,260 | 11.343 | 10.76 | 10.76 | 10.78 | 10.76 | 11.15 | 3,786,180 | 10.902 | -3.28% |
| 2017-03-24 | 0 | 11.58 | 11.58 | 11.60 | 11.22 | 11.60 | 5,354,000 | 61,022,280 | 11.398 | 11.13 | 11.13 | 11.15 | 10.78 | 11.15 | 5,570,543 | 10.954 | 0.00% |
| 2017-03-23 | 0 | 11.58 | 11.50 | 11.58 | 11.38 | 11.98 | 5,120,017 | 59,607,178 | 11.642 | 11.13 | 11.05 | 11.13 | 10.94 | 11.51 | 5,327,096 | 11.189 | -1.03% |
| 2017-03-22 | 0 | 11.70 | 11.68 | 11.70 | 11.32 | 11.92 | 7,417,678 | 85,378,044 | 11.510 | 11.25 | 11.23 | 11.25 | 10.88 | 11.46 | 7,717,686 | 11.063 | -2.82% |
| 2017-03-21 | 0 | 12.04 | 12.00 | 12.04 | 11.86 | 12.18 | 1,832,630 | 21,954,720 | 11.980 | 11.57 | 11.53 | 11.57 | 11.40 | 11.71 | 1,906,751 | 11.514 | -0.33% |
| 2017-03-20 | 0 | 12.08 | 12.02 | 12.10 | 11.84 | 12.30 | 9,350,000 | 113,488,080 | 12.138 | 11.61 | 11.55 | 11.63 | 11.38 | 11.82 | 9,728,161 | 11.666 | 0.50% |
| 2017-03-17 | 0 | 12.02 | 12.02 | 12.04 | 11.72 | 12.38 | 5,586,339 | 67,021,428 | 11.997 | 11.55 | 11.55 | 11.57 | 11.26 | 11.90 | 5,812,279 | 11.531 | -2.12% |
| 2017-03-16 | 0 | 12.28 | 12.24 | 12.28 | 11.80 | 12.38 | 10,495,000 | 127,382,940 | 12.138 | 11.80 | 11.76 | 11.80 | 11.34 | 11.90 | 10,919,471 | 11.666 | 4.60% |
| 2017-03-15 | 0 | 11.74 | 11.74 | 11.76 | 11.60 | 11.80 | 3,564,750 | 41,741,115 | 11.709 | 11.28 | 11.28 | 11.30 | 11.15 | 11.34 | 3,708,927 | 11.254 | 0.69% |
| 2017-03-14 | 0 | 11.66 | 11.64 | 11.66 | 10.98 | 11.88 | 9,132,750 | 105,804,625 | 11.585 | 11.21 | 11.19 | 11.21 | 10.55 | 11.42 | 9,502,125 | 11.135 | 6.39% |
| 2017-03-13 | 0 | 10.96 | 10.94 | 10.96 | 10.60 | 10.96 | 4,256,000 | 45,606,940 | 10.716 | 10.53 | 10.51 | 10.53 | 10.19 | 10.53 | 4,428,134 | 10.299 | 3.98% |
| 2017-03-10 | 0 | 10.54 | 10.54 | 10.58 | 10.54 | 10.68 | 946,482 | 10,039,019 | 10.607 | 10.13 | 10.13 | 10.17 | 10.13 | 10.26 | 984,763 | 10.194 | -0.75% |
| 2017-03-09 | 0 | 10.62 | 10.60 | 10.62 | 10.48 | 10.80 | 2,288,630 | 24,213,428 | 10.580 | 10.21 | 10.19 | 10.21 | 10.07 | 10.38 | 2,381,194 | 10.169 | -0.56% |
| 2017-03-08 | 0 | 10.68 | 10.68 | 10.70 | 10.68 | 10.74 | 670,000 | 7,172,900 | 10.706 | 10.26 | 10.26 | 10.28 | 10.26 | 10.32 | 697,098 | 10.290 | -0.74% |
| 2017-03-07 | 0 | 10.76 | 10.74 | 10.76 | 10.72 | 10.80 | 852,000 | 9,161,980 | 10.754 | 10.34 | 10.32 | 10.34 | 10.30 | 10.38 | 886,459 | 10.335 | -0.55% |
| 2017-03-06 | 0 | 10.82 | 10.78 | 10.80 | 10.78 | 10.90 | 1,012,000 | 10,939,400 | 10.810 | 10.40 | 10.36 | 10.38 | 10.36 | 10.48 | 1,052,930 | 10.389 | 0.00% |
| 2017-03-03 | 0 | 10.82 | 10.80 | 10.82 | 10.80 | 10.94 | 1,495,690 | 16,194,084 | 10.827 | 10.40 | 10.38 | 10.40 | 10.38 | 10.51 | 1,556,183 | 10.406 | -1.10% |
| 2017-03-02 | 0 | 10.94 | 10.92 | 10.94 | 10.92 | 11.20 | 715,000 | 7,916,780 | 11.072 | 10.51 | 10.50 | 10.51 | 10.50 | 10.76 | 743,918 | 10.642 | -0.91% |
| 2017-03-01 | 0 | 11.04 | 11.02 | 11.04 | 10.88 | 11.04 | 1,011,000 | 11,068,700 | 10.948 | 10.61 | 10.59 | 10.61 | 10.46 | 10.61 | 1,051,890 | 10.523 | 0.55% |
| 2017-02-28 | 0 | 10.98 | 10.98 | 11.02 | 10.96 | 11.28 | 1,322,000 | 14,674,780 | 11.100 | 10.55 | 10.55 | 10.59 | 10.53 | 10.84 | 1,375,468 | 10.669 | -2.31% |
| 2017-02-27 | 0 | 11.24 | 11.22 | 11.24 | 11.16 | 11.32 | 1,608,000 | 18,091,280 | 11.251 | 10.80 | 10.78 | 10.80 | 10.73 | 10.88 | 1,673,036 | 10.813 | 0.54% |
| 2017-02-24 | 0 | 11.18 | 11.16 | 11.18 | 10.94 | 11.20 | 2,019,802 | 22,483,222 | 11.131 | 10.75 | 10.73 | 10.75 | 10.51 | 10.76 | 2,101,493 | 10.699 | 1.08% |
| 2017-02-23 | 0 | 11.06 | 11.04 | 11.10 | 10.96 | 11.16 | 777,000 | 8,583,620 | 11.047 | 10.63 | 10.61 | 10.67 | 10.53 | 10.73 | 808,426 | 10.618 | -0.54% |
| 2017-02-22 | 0 | 11.12 | 11.10 | 11.12 | 11.00 | 11.16 | 961,423 | 10,667,912 | 11.096 | 10.69 | 10.67 | 10.69 | 10.57 | 10.73 | 1,000,308 | 10.665 | 1.09% |
| 2017-02-21 | 0 | 11.00 | 11.00 | 11.02 | 10.96 | 11.14 | 1,381,338 | 15,266,118 | 11.052 | 10.57 | 10.57 | 10.59 | 10.53 | 10.71 | 1,437,206 | 10.622 | 0.00% |
| 2017-02-20 | 0 | 11.00 | 10.96 | 11.00 | 10.76 | 11.18 | 2,985,678 | 32,988,862 | 11.049 | 10.57 | 10.53 | 10.57 | 10.34 | 10.75 | 3,106,434 | 10.620 | 1.85% |
| 2017-02-17 | 0 | 10.80 | 10.78 | 10.80 | 10.78 | 11.06 | 1,437,712 | 15,589,603 | 10.843 | 10.38 | 10.36 | 10.38 | 10.36 | 10.63 | 1,495,860 | 10.422 | -1.46% |
| 2017-02-16 | 0 | 10.96 | 10.94 | 10.96 | 10.94 | 11.10 | 1,385,420 | 15,217,652 | 10.984 | 10.53 | 10.51 | 10.53 | 10.51 | 10.67 | 1,441,453 | 10.557 | -1.26% |
| 2017-02-15 | 0 | 11.10 | 11.08 | 11.10 | 10.92 | 11.24 | 1,843,338 | 20,403,664 | 11.069 | 10.67 | 10.65 | 10.67 | 10.50 | 10.80 | 1,917,892 | 10.639 | -0.54% |
| 2017-02-14 | 0 | 11.16 | 11.10 | 11.16 | 10.88 | 11.26 | 1,831,420 | 20,299,536 | 11.084 | 10.73 | 10.67 | 10.73 | 10.46 | 10.82 | 1,905,492 | 10.653 | 1.82% |
| 2017-02-13 | 0 | 10.96 | 10.94 | 10.96 | 10.82 | 11.16 | 2,529,000 | 27,713,740 | 10.958 | 10.53 | 10.51 | 10.53 | 10.40 | 10.73 | 2,631,286 | 10.532 | -1.08% |
| 2017-02-10 | 0 | 11.08 | 11.04 | 11.08 | 11.00 | 11.26 | 1,051,420 | 11,663,842 | 11.093 | 10.65 | 10.61 | 10.65 | 10.57 | 10.82 | 1,093,945 | 10.662 | -0.36% |
| 2017-02-09 | 0 | 11.12 | 11.10 | 11.12 | 10.90 | 11.24 | 2,586,000 | 28,818,900 | 11.144 | 10.69 | 10.67 | 10.69 | 10.48 | 10.80 | 2,690,591 | 10.711 | 2.02% |
| 2017-02-08 | 0 | 10.90 | 10.90 | 10.92 | 10.72 | 10.96 | 1,707,000 | 18,516,010 | 10.847 | 10.48 | 10.48 | 10.50 | 10.30 | 10.53 | 1,776,040 | 10.425 | 0.37% |
| 2017-02-07 | 0 | 10.86 | 10.82 | 10.86 | 10.66 | 10.94 | 1,844,540 | 20,056,860 | 10.874 | 10.44 | 10.40 | 10.44 | 10.25 | 10.51 | 1,919,143 | 10.451 | 1.12% |
| 2017-02-06 | 0 | 10.74 | 10.74 | 10.78 | 10.26 | 10.78 | 3,008,229 | 31,758,817 | 10.557 | 10.32 | 10.32 | 10.36 | 9.861 | 10.36 | 3,129,897 | 10.147 | 3.07% |
| 2017-02-03 | 0 | 10.42 | 10.40 | 10.42 | 10.36 | 10.56 | 2,303,000 | 23,987,163 | 10.416 | 10.01 | 9.996 | 10.01 | 9.957 | 10.15 | 2,396,145 | 10.011 | -0.38% |
| 2017-02-02 | 0 | 10.46 | 10.40 | 10.46 | 10.38 | 10.56 | 1,000,000 | 10,449,000 | 10.449 | 10.05 | 9.996 | 10.05 | 9.976 | 10.15 | 1,040,445 | 10.043 | -0.95% |
| 2017-02-01 | 0 | 10.56 | 10.54 | 10.56 | 10.44 | 10.62 | 990,000 | 10,437,540 | 10.543 | 10.15 | 10.13 | 10.15 | 10.03 | 10.21 | 1,030,041 | 10.133 | -0.38% |
| 2017-01-27 | 0 | 10.60 | 10.60 | 10.62 | 10.54 | 10.68 | 718,000 | 7,632,760 | 10.631 | 10.19 | 10.19 | 10.21 | 10.13 | 10.26 | 747,040 | 10.217 | -1.12% |
| 2017-01-26 | 0 | 10.72 | 10.70 | 10.72 | 10.68 | 10.82 | 1,333,000 | 14,294,020 | 10.723 | 10.30 | 10.28 | 10.30 | 10.26 | 10.40 | 1,386,913 | 10.306 | -0.92% |
| 2017-01-25 | 0 | 10.82 | 10.80 | 10.82 | 10.74 | 10.96 | 922,000 | 9,975,920 | 10.820 | 10.40 | 10.38 | 10.40 | 10.32 | 10.53 | 959,290 | 10.399 | -1.10% |
| 2017-01-24 | 0 | 10.94 | 10.86 | 10.94 | 10.84 | 10.98 | 853,420 | 9,282,129 | 10.876 | 10.51 | 10.44 | 10.51 | 10.42 | 10.55 | 887,937 | 10.454 | 0.18% |
| 2017-01-23 | 0 | 10.92 | 10.90 | 10.92 | 10.76 | 11.02 | 771,000 | 8,425,660 | 10.928 | 10.50 | 10.48 | 10.50 | 10.34 | 10.59 | 802,183 | 10.503 | 0.92% |
| 2017-01-20 | 0 | 10.82 | 10.82 | 10.90 | 10.70 | 10.96 | 689,000 | 7,473,640 | 10.847 | 10.40 | 10.40 | 10.48 | 10.28 | 10.53 | 716,867 | 10.425 | 0.00% |
| 2017-01-19 | 0 | 10.82 | 10.82 | 10.84 | 10.76 | 11.02 | 1,124,000 | 12,258,770 | 10.906 | 10.40 | 10.40 | 10.42 | 10.34 | 10.59 | 1,169,460 | 10.482 | -2.35% |
| 2017-01-18 | 0 | 11.08 | 11.02 | 11.08 | 10.78 | 11.10 | 1,817,000 | 19,997,440 | 11.006 | 10.65 | 10.59 | 10.65 | 10.36 | 10.67 | 1,890,489 | 10.578 | 2.59% |
| 2017-01-17 | 0 | 10.80 | 10.78 | 10.80 | 10.38 | 10.84 | 3,154,900 | 33,672,302 | 10.673 | 10.38 | 10.36 | 10.38 | 9.976 | 10.42 | 3,282,500 | 10.258 | 3.85% |
| 2017-01-16 | 0 | 10.40 | 10.40 | 10.42 | 10.24 | 10.90 | 5,805,400 | 60,989,060 | 10.506 | 9.996 | 9.996 | 10.01 | 9.842 | 10.48 | 6,040,200 | 10.097 | -4.59% |
| 2017-01-13 | 0 | 10.90 | 10.90 | 10.92 | 10.86 | 11.24 | 2,154,000 | 23,729,489 | 11.017 | 10.48 | 10.48 | 10.50 | 10.44 | 10.80 | 2,241,119 | 10.588 | -3.20% |
| 2017-01-12 | 0 | 11.26 | 11.24 | 11.26 | 11.18 | 11.36 | 794,000 | 8,938,100 | 11.257 | 10.82 | 10.80 | 10.82 | 10.75 | 10.92 | 826,113 | 10.819 | -0.18% |
| 2017-01-11 | 0 | 11.28 | 11.26 | 11.28 | 11.12 | 11.42 | 1,665,600 | 18,775,916 | 11.273 | 10.84 | 10.82 | 10.84 | 10.69 | 10.98 | 1,732,965 | 10.835 | 0.71% |
| 2017-01-10 | 0 | 11.20 | 11.18 | 11.20 | 11.10 | 11.44 | 1,986,000 | 22,320,660 | 11.239 | 10.76 | 10.75 | 10.76 | 10.67 | 11.00 | 2,066,324 | 10.802 | -2.27% |
| 2017-01-09 | 0 | 11.46 | 11.46 | 11.48 | 11.32 | 11.56 | 1,355,000 | 15,476,800 | 11.422 | 11.01 | 11.01 | 11.03 | 10.88 | 11.11 | 1,409,803 | 10.978 | -1.04% |
| 2017-01-06 | 0 | 11.58 | 11.58 | 11.64 | 11.56 | 11.70 | 555,599 | 6,441,144 | 11.593 | 11.13 | 11.13 | 11.19 | 11.11 | 11.25 | 578,070 | 11.142 | -1.03% |
| 2017-01-05 | 0 | 11.70 | 11.68 | 11.70 | 11.60 | 11.72 | 1,326,000 | 15,470,020 | 11.667 | 11.25 | 11.23 | 11.25 | 11.15 | 11.26 | 1,379,630 | 11.213 | 0.52% |
| 2017-01-04 | 0 | 11.64 | 11.64 | 11.68 | 11.60 | 11.70 | 350,000 | 4,075,980 | 11.646 | 11.19 | 11.19 | 11.23 | 11.15 | 11.25 | 364,156 | 11.193 | -0.51% |
| 2017-01-03 | 0 | 11.70 | 11.70 | 11.72 | 11.58 | 11.72 | 873,000 | 10,172,190 | 11.652 | 11.25 | 11.25 | 11.26 | 11.13 | 11.26 | 908,309 | 11.199 | 0.00% |
| 2016-12-30 | 0 | 11.70 | 11.60 | 11.70 | 11.52 | 11.78 | 2,391,000 | 27,847,380 | 11.647 | 11.25 | 11.15 | 11.25 | 11.07 | 11.32 | 2,487,704 | 11.194 | 0.00% |
| 2016-12-29 | 0 | 11.70 | 11.70 | 11.72 | 11.62 | 11.76 | 795,054 | 9,288,884 | 11.683 | 11.25 | 11.25 | 11.26 | 11.17 | 11.30 | 827,210 | 11.229 | -0.85% |
| 2016-12-28 | 0 | 11.80 | 11.66 | 11.80 | 11.54 | 11.80 | 876,000 | 10,229,900 | 11.678 | 11.34 | 11.21 | 11.34 | 11.09 | 11.34 | 911,430 | 11.224 | 0.85% |
| 2016-12-23 | 0 | 11.70 | 11.56 | 11.70 | 11.42 | 11.78 | 1,874,150 | 21,716,250 | 11.587 | 11.25 | 11.11 | 11.25 | 10.98 | 11.32 | 1,949,950 | 11.137 | -0.34% |
| 2016-12-22 | 0 | 11.74 | 11.60 | 11.74 | 11.60 | 11.80 | 922,000 | 10,779,620 | 11.692 | 11.28 | 11.15 | 11.28 | 11.15 | 11.34 | 959,290 | 11.237 | -0.34% |
| 2016-12-21 | 0 | 11.78 | 11.74 | 11.78 | 11.62 | 11.90 | 1,097,350 | 12,864,927 | 11.724 | 11.32 | 11.28 | 11.32 | 11.17 | 11.44 | 1,141,732 | 11.268 | -0.51% |
| 2016-12-20 | 0 | 11.84 | 11.72 | 11.84 | 11.70 | 12.00 | 930,000 | 10,968,380 | 11.794 | 11.38 | 11.26 | 11.38 | 11.25 | 11.53 | 967,614 | 11.335 | 0.17% |
| 2016-12-19 | 0 | 11.82 | 11.80 | 11.82 | 11.60 | 11.92 | 2,441,000 | 28,826,580 | 11.809 | 11.36 | 11.34 | 11.36 | 11.15 | 11.46 | 2,539,726 | 11.350 | 0.17% |
| 2016-12-16 | 0 | 11.80 | 11.76 | 11.80 | 11.50 | 11.80 | 1,515,234 | 17,671,309 | 11.662 | 11.34 | 11.30 | 11.34 | 11.05 | 11.34 | 1,576,518 | 11.209 | 1.20% |
| 2016-12-15 | 0 | 11.66 | 11.66 | 11.68 | 11.20 | 11.66 | 4,816,437 | 54,770,803 | 11.372 | 11.21 | 11.21 | 11.23 | 10.76 | 11.21 | 5,011,238 | 10.930 | 0.34% |
| 2016-12-14 | 0 | 11.62 | 11.54 | 11.62 | 11.46 | 11.80 | 1,380,043 | 15,954,775 | 11.561 | 11.17 | 11.09 | 11.17 | 11.01 | 11.34 | 1,435,859 | 11.112 | 0.17% |
| 2016-12-13 | 0 | 11.60 | 11.56 | 11.60 | 11.50 | 11.68 | 1,055,000 | 12,210,400 | 11.574 | 11.15 | 11.11 | 11.15 | 11.05 | 11.23 | 1,097,670 | 11.124 | -0.68% |
| 2016-12-12 | 0 | 11.68 | 11.66 | 11.68 | 11.48 | 11.80 | 2,497,130 | 28,956,660 | 11.596 | 11.23 | 11.21 | 11.23 | 11.03 | 11.34 | 2,598,127 | 11.145 | 0.00% |
| 2016-12-09 | 0 | 11.68 | 11.68 | 11.72 | 11.58 | 11.90 | 2,090,000 | 24,543,120 | 11.743 | 11.23 | 11.23 | 11.26 | 11.13 | 11.44 | 2,174,530 | 11.287 | -2.18% |
| 2016-12-08 | 0 | 11.94 | 11.88 | 11.94 | 11.80 | 12.06 | 1,024,000 | 12,157,300 | 11.872 | 11.48 | 11.42 | 11.48 | 11.34 | 11.59 | 1,065,416 | 11.411 | -0.50% |
| 2016-12-07 | 0 | 12.00 | 11.96 | 12.00 | 11.82 | 12.04 | 970,000 | 11,557,020 | 11.915 | 11.53 | 11.50 | 11.53 | 11.36 | 11.57 | 1,009,232 | 11.451 | 0.33% |
| 2016-12-06 | 0 | 11.96 | 11.92 | 11.96 | 11.80 | 11.98 | 1,307,177 | 15,561,092 | 11.904 | 11.50 | 11.46 | 11.50 | 11.34 | 11.51 | 1,360,046 | 11.442 | 0.50% |
| 2016-12-05 | 0 | 11.90 | 11.80 | 11.90 | 11.72 | 12.24 | 6,951,000 | 82,888,160 | 11.925 | 11.44 | 11.34 | 11.44 | 11.26 | 11.76 | 7,232,134 | 11.461 | 1.71% |
| 2016-12-02 | 0 | 11.70 | 11.68 | 11.70 | 11.58 | 11.90 | 2,355,000 | 27,597,160 | 11.719 | 11.25 | 11.23 | 11.25 | 11.13 | 11.44 | 2,450,248 | 11.263 | -0.85% |
| 2016-12-01 | 0 | 11.80 | 11.72 | 11.80 | 11.60 | 11.92 | 1,511,000 | 17,778,500 | 11.766 | 11.34 | 11.26 | 11.34 | 11.15 | 11.46 | 1,572,112 | 11.309 | 0.00% |
| 2016-11-30 | 0 | 11.80 | 11.76 | 11.80 | 11.76 | 12.00 | 1,263,000 | 14,939,840 | 11.829 | 11.34 | 11.30 | 11.34 | 11.30 | 11.53 | 1,314,082 | 11.369 | -0.84% |
| 2016-11-29 | 0 | 11.90 | 11.82 | 11.90 | 11.76 | 12.04 | 1,596,000 | 18,947,580 | 11.872 | 11.44 | 11.36 | 11.44 | 11.30 | 11.57 | 1,660,550 | 11.410 | -0.83% |
| 2016-11-28 | 0 | 12.00 | 11.98 | 12.00 | 11.46 | 12.12 | 5,343,000 | 63,475,290 | 11.880 | 11.53 | 11.51 | 11.53 | 11.01 | 11.65 | 5,559,098 | 11.418 | 4.90% |
| 2016-11-25 | 0 | 11.44 | 11.44 | 11.50 | 11.40 | 11.80 | 6,453,000 | 74,765,660 | 11.586 | 11.00 | 11.00 | 11.05 | 10.96 | 11.34 | 6,713,992 | 11.136 | -3.38% |
| 2016-11-24 | 0 | 11.84 | 11.82 | 11.84 | 11.80 | 11.98 | 2,397,000 | 28,450,280 | 11.869 | 11.38 | 11.36 | 11.38 | 11.34 | 11.51 | 2,493,947 | 11.408 | -1.17% |
| 2016-11-23 | 0 | 11.98 | 11.94 | 11.98 | 11.88 | 12.02 | 3,110,000 | 37,260,140 | 11.981 | 11.51 | 11.48 | 11.51 | 11.42 | 11.55 | 3,235,784 | 11.515 | -0.99% |
| 2016-11-22 | 0 | 12.10 | 12.04 | 12.10 | 11.98 | 12.12 | 2,612,820 | 31,423,318 | 12.027 | 11.63 | 11.57 | 11.63 | 11.51 | 11.65 | 2,718,496 | 11.559 | 0.50% |
| 2016-11-21 | 0 | 12.04 | 12.04 | 12.06 | 11.88 | 12.08 | 11,312,000 | 140,457,610 | 12.417 | 11.57 | 11.57 | 11.59 | 11.42 | 11.61 | 11,769,515 | 11.934 | -0.33% |
| 2016-11-18 | 0 | 12.08 | 11.96 | 12.08 | 11.80 | 12.20 | 4,005,000 | 47,866,660 | 11.952 | 11.61 | 11.50 | 11.61 | 11.34 | 11.73 | 4,166,982 | 11.487 | 1.34% |
| 2016-11-17 | 0 | 11.92 | 11.90 | 11.92 | 11.74 | 12.00 | 1,979,452 | 23,424,540 | 11.834 | 11.46 | 11.44 | 11.46 | 11.28 | 11.53 | 2,059,511 | 11.374 | 0.51% |
| 2016-11-16 | 0 | 11.86 | 11.82 | 11.86 | 11.78 | 12.10 | 4,193,000 | 49,845,240 | 11.888 | 11.40 | 11.36 | 11.40 | 11.32 | 11.63 | 4,362,586 | 11.426 | -0.84% |
| 2016-11-15 | 0 | 11.96 | 11.94 | 11.96 | 11.86 | 12.04 | 1,790,000 | 21,359,160 | 11.933 | 11.50 | 11.48 | 11.50 | 11.40 | 11.57 | 1,862,397 | 11.469 | -0.17% |
| 2016-11-14 | 0 | 11.98 | 11.96 | 11.98 | 11.96 | 12.28 | 1,881,352 | 22,626,764 | 12.027 | 11.51 | 11.50 | 11.51 | 11.50 | 11.80 | 1,957,443 | 11.559 | -2.92% |
| 2016-11-11 | 0 | 12.34 | 12.22 | 12.34 | 12.04 | 12.50 | 3,029,000 | 36,999,560 | 12.215 | 11.86 | 11.74 | 11.86 | 11.57 | 12.01 | 3,151,508 | 11.740 | 0.33% |
| 2016-11-10 | 0 | 12.30 | 12.30 | 12.34 | 12.18 | 12.62 | 2,984,300 | 36,942,314 | 12.379 | 11.82 | 11.82 | 11.86 | 11.71 | 12.13 | 3,105,000 | 11.898 | 2.33% |
| 2016-11-09 | 0 | 12.02 | 11.96 | 12.02 | 11.32 | 12.16 | 4,245,000 | 49,806,840 | 11.733 | 11.55 | 11.50 | 11.55 | 10.88 | 11.69 | 4,416,689 | 11.277 | -0.33% |
| 2016-11-08 | 0 | 12.06 | 12.04 | 12.06 | 12.02 | 12.20 | 1,052,000 | 12,696,240 | 12.069 | 11.59 | 11.57 | 11.59 | 11.55 | 11.73 | 1,094,548 | 11.600 | 0.17% |
| 2016-11-07 | 0 | 12.04 | 12.02 | 12.04 | 11.82 | 12.14 | 2,389,000 | 28,675,620 | 12.003 | 11.57 | 11.55 | 11.57 | 11.36 | 11.67 | 2,485,623 | 11.537 | 0.50% |
| 2016-11-04 | 0 | 11.98 | 11.88 | 11.98 | 11.82 | 12.16 | 2,508,000 | 30,019,580 | 11.970 | 11.51 | 11.42 | 11.51 | 11.36 | 11.69 | 2,609,436 | 11.504 | -1.48% |
| 2016-11-03 | 0 | 12.16 | 12.12 | 12.18 | 12.06 | 12.30 | 1,899,000 | 23,153,580 | 12.193 | 11.69 | 11.65 | 11.71 | 11.59 | 11.82 | 1,975,805 | 11.719 | -1.14% |
| 2016-11-02 | 0 | 12.30 | 12.20 | 12.30 | 12.12 | 12.30 | 2,647,000 | 32,230,688 | 12.176 | 11.82 | 11.73 | 11.82 | 11.65 | 11.82 | 2,754,058 | 11.703 | 0.16% |
| 2016-11-01 | 0 | 12.28 | 12.26 | 12.28 | 12.16 | 12.30 | 2,579,000 | 31,556,080 | 12.236 | 11.80 | 11.78 | 11.80 | 11.69 | 11.82 | 2,683,308 | 11.760 | 1.32% |
| 2016-10-31 | 0 | 12.12 | 12.12 | 12.14 | 12.04 | 12.24 | 5,254,518 | 63,599,946 | 12.104 | 11.65 | 11.65 | 11.67 | 11.57 | 11.76 | 5,467,037 | 11.633 | -0.82% |
| 2016-10-28 | 0 | 12.22 | 12.18 | 12.22 | 12.02 | 12.30 | 4,831,000 | 58,780,560 | 12.167 | 11.74 | 11.71 | 11.74 | 11.55 | 11.82 | 5,026,390 | 11.694 | 1.50% |
| 2016-10-27 | 0 | 12.04 | 12.02 | 12.04 | 11.88 | 12.10 | 2,700,000 | 32,332,400 | 11.975 | 11.57 | 11.55 | 11.57 | 11.42 | 11.63 | 2,809,202 | 11.509 | -0.17% |
| 2016-10-26 | 0 | 12.06 | 12.00 | 12.06 | 11.96 | 12.22 | 4,243,000 | 51,266,772 | 12.083 | 11.59 | 11.53 | 11.59 | 11.50 | 11.74 | 4,414,608 | 11.613 | -0.66% |
| 2016-10-25 | 0 | 12.14 | 12.12 | 12.14 | 12.10 | 12.28 | 3,908,000 | 47,544,700 | 12.166 | 11.67 | 11.65 | 11.67 | 11.63 | 11.80 | 4,066,059 | 11.693 | -1.46% |
| 2016-10-24 | 0 | 12.32 | 12.30 | 12.32 | 12.10 | 12.44 | 4,115,000 | 50,235,240 | 12.208 | 11.84 | 11.82 | 11.84 | 11.63 | 11.96 | 4,281,431 | 11.733 | 0.33% |
| 2016-10-20 | 0 | 12.28 | 12.28 | 12.30 | 12.18 | 12.58 | 4,434,300 | 54,689,268 | 12.333 | 11.80 | 11.80 | 11.82 | 11.71 | 12.09 | 4,613,646 | 11.854 | -0.65% |
| 2016-10-19 | 0 | 12.36 | 12.36 | 12.38 | 12.34 | 12.58 | 1,913,452 | 23,790,090 | 12.433 | 11.88 | 11.88 | 11.90 | 11.86 | 12.09 | 1,990,842 | 11.950 | -1.59% |
| 2016-10-18 | 0 | 12.56 | 12.50 | 12.56 | 12.46 | 12.60 | 2,058,000 | 25,726,739 | 12.501 | 12.07 | 12.01 | 12.07 | 11.98 | 12.11 | 2,141,236 | 12.015 | -0.32% |
| 2016-10-17 | 0 | 12.60 | 12.52 | 12.60 | 12.46 | 12.68 | 1,984,000 | 24,863,660 | 12.532 | 12.11 | 12.03 | 12.11 | 11.98 | 12.19 | 2,064,243 | 12.045 | -0.16% |
| 2016-10-14 | 0 | 12.62 | 12.58 | 12.62 | 12.52 | 12.70 | 1,502,500 | 18,901,300 | 12.580 | 12.13 | 12.09 | 12.13 | 12.03 | 12.21 | 1,563,269 | 12.091 | 0.80% |
| 2016-10-13 | 0 | 12.52 | 12.48 | 12.54 | 12.44 | 12.64 | 1,784,000 | 22,338,440 | 12.522 | 12.03 | 11.99 | 12.05 | 11.96 | 12.15 | 1,856,154 | 12.035 | -1.42% |
| 2016-10-12 | 0 | 12.70 | 12.66 | 12.70 | 12.56 | 12.76 | 2,176,480 | 27,576,135 | 12.670 | 12.21 | 12.17 | 12.21 | 12.07 | 12.26 | 2,264,508 | 12.178 | 0.47% |
| 2016-10-11 | 0 | 12.64 | 12.60 | 12.64 | 12.58 | 12.86 | 3,864,000 | 49,102,900 | 12.708 | 12.15 | 12.11 | 12.15 | 12.09 | 12.36 | 4,020,280 | 12.214 | -1.10% |
| 2016-10-07 | 0 | 12.78 | 12.74 | 12.78 | 12.66 | 13.08 | 3,610,000 | 46,235,520 | 12.808 | 12.28 | 12.24 | 12.28 | 12.17 | 12.57 | 3,756,007 | 12.310 | -2.89% |
| 2016-10-06 | 0 | 13.16 | 13.16 | 13.20 | 12.54 | 13.16 | 2,880,000 | 36,964,215 | 12.835 | 12.65 | 12.65 | 12.69 | 12.05 | 12.65 | 2,996,482 | 12.336 | 5.11% |
| 2016-10-05 | 0 | 12.52 | 12.50 | 12.54 | 12.48 | 12.54 | 1,596,000 | 19,952,400 | 12.502 | 12.03 | 12.01 | 12.05 | 11.99 | 12.05 | 1,660,550 | 12.016 | -0.16% |
| 2016-10-04 | 0 | 12.54 | 12.50 | 12.56 | 12.48 | 12.60 | 6,170,200 | 76,254,724 | 12.359 | 12.05 | 12.01 | 12.07 | 11.99 | 12.11 | 6,419,754 | 11.878 | -0.16% |
| 2016-10-03 | 0 | 12.56 | 12.56 | 12.58 | 12.52 | 12.88 | 10,125,000 | 124,441,720 | 12.291 | 12.07 | 12.07 | 12.09 | 12.03 | 12.38 | 10,534,506 | 11.813 | -1.72% |
| 2016-09-30 | 0 | 12.78 | 12.68 | 12.78 | 12.46 | 12.78 | 2,293,000 | 28,841,500 | 12.578 | 12.28 | 12.19 | 12.28 | 11.98 | 12.28 | 2,385,741 | 12.089 | 1.11% |
| 2016-09-29 | 0 | 12.64 | 12.60 | 12.66 | 12.52 | 12.72 | 623,000 | 7,839,880 | 12.584 | 12.15 | 12.11 | 12.17 | 12.03 | 12.23 | 648,197 | 12.095 | -0.16% |
| 2016-09-28 | 0 | 12.66 | 12.62 | 12.66 | 12.44 | 12.66 | 2,151,000 | 26,939,060 | 12.524 | 12.17 | 12.13 | 12.17 | 11.96 | 12.17 | 2,237,997 | 12.037 | 1.44% |
| 2016-09-27 | 0 | 12.48 | 12.48 | 12.50 | 12.40 | 12.74 | 3,800,000 | 47,713,640 | 12.556 | 11.99 | 11.99 | 12.01 | 11.92 | 12.24 | 3,953,691 | 12.068 | -0.16% |
| 2016-09-26 | 0 | 12.50 | 12.46 | 12.50 | 12.38 | 12.74 | 3,114,000 | 39,036,964 | 12.536 | 12.01 | 11.98 | 12.01 | 11.90 | 12.24 | 3,239,946 | 12.049 | -2.19% |
| 2016-09-23 | 0 | 12.78 | 12.78 | 12.80 | 12.68 | 12.90 | 2,888,000 | 36,951,080 | 12.795 | 12.28 | 12.28 | 12.30 | 12.19 | 12.40 | 3,004,805 | 12.297 | 0.16% |
| 2016-09-22 | 0 | 12.76 | 12.74 | 12.76 | 12.70 | 12.98 | 3,069,000 | 39,324,340 | 12.813 | 12.26 | 12.24 | 12.26 | 12.21 | 12.48 | 3,193,126 | 12.315 | 0.00% |
| 2016-09-21 | 0 | 12.76 | 12.74 | 12.76 | 12.48 | 12.94 | 3,148,000 | 40,105,240 | 12.740 | 12.26 | 12.24 | 12.26 | 11.99 | 12.44 | 3,275,321 | 12.245 | 1.27% |
| 2016-09-20 | 0 | 12.60 | 12.58 | 12.60 | 12.42 | 12.64 | 2,591,773 | 32,602,008 | 12.579 | 12.11 | 12.09 | 12.11 | 11.94 | 12.15 | 2,696,597 | 12.090 | 0.32% |
| 2016-09-19 | 0 | 12.56 | 12.56 | 12.58 | 12.44 | 12.64 | 2,174,000 | 27,203,960 | 12.513 | 12.07 | 12.07 | 12.09 | 11.96 | 12.15 | 2,261,928 | 12.027 | 0.00% |
| 2016-09-15 | 0 | 12.56 | 12.50 | 12.56 | 12.32 | 12.56 | 2,221,000 | 27,596,570 | 12.425 | 12.07 | 12.01 | 12.07 | 11.84 | 12.07 | 2,310,828 | 11.942 | 1.29% |
| 2016-09-14 | 0 | 12.40 | 12.40 | 12.46 | 12.36 | 12.56 | 1,975,000 | 24,586,680 | 12.449 | 11.92 | 11.92 | 11.98 | 11.88 | 12.07 | 2,054,879 | 11.965 | -0.80% |
| 2016-09-13 | 0 | 12.50 | 12.42 | 12.50 | 12.38 | 12.80 | 3,062,000 | 38,620,320 | 12.613 | 12.01 | 11.94 | 12.01 | 11.90 | 12.30 | 3,185,843 | 12.122 | -0.64% |
| 2016-09-12 | 0 | 12.58 | 12.54 | 12.58 | 12.38 | 12.70 | 6,144,000 | 77,055,750 | 12.542 | 12.09 | 12.05 | 12.09 | 11.90 | 12.21 | 6,392,494 | 12.054 | -1.87% |
| 2016-09-09 | 0 | 12.82 | 12.80 | 12.82 | 12.70 | 13.02 | 4,533,000 | 58,377,200 | 12.878 | 12.32 | 12.30 | 12.32 | 12.21 | 12.51 | 4,716,337 | 12.378 | -0.62% |
| 2016-09-08 | 0 | 12.90 | 12.84 | 12.90 | 12.66 | 12.94 | 4,235,000 | 54,113,710 | 12.778 | 12.40 | 12.34 | 12.40 | 12.17 | 12.44 | 4,406,285 | 12.281 | 0.62% |
| 2016-09-07 | 0 | 12.82 | 12.80 | 12.82 | 12.72 | 13.26 | 8,765,000 | 113,089,580 | 12.902 | 12.32 | 12.30 | 12.32 | 12.23 | 12.74 | 9,119,501 | 12.401 | -2.73% |
| 2016-09-06 | 0 | 13.18 | 13.18 | 13.20 | 12.80 | 13.22 | 8,832,300 | 115,659,398 | 13.095 | 12.67 | 12.67 | 12.69 | 12.30 | 12.71 | 9,189,523 | 12.586 | 1.70% |
| 2016-09-05 | 0 | 12.96 | 12.96 | 12.98 | 12.60 | 13.16 | 5,545,000 | 71,220,580 | 12.844 | 12.46 | 12.46 | 12.48 | 12.11 | 12.65 | 5,769,268 | 12.345 | 1.09% |
| 2016-09-02 | 0 | 12.82 | 12.82 | 12.84 | 12.72 | 13.48 | 17,878,800 | 232,639,216 | 13.012 | 12.32 | 12.32 | 12.34 | 12.23 | 12.96 | 18,601,909 | 12.506 | 2.40% |
| 2016-09-01 | 1 | 12.52 | 12.42 | 12.54 | 12.46 | 12.56 | 191,000 | 2,387,830 | 12.502 | 12.03 | 11.94 | 12.05 | 11.98 | 12.07 | 198,725 | 12.016 | -0.32% |
| 2016-08-31 | 0 | 12.56 | 12.56 | 12.58 | 12.28 | 12.60 | 5,775,000 | 72,103,194 | 12.485 | 12.07 | 12.07 | 12.09 | 11.80 | 12.11 | 6,008,570 | 12.000 | 2.28% |
| 2016-08-30 | 0 | 12.28 | 12.26 | 12.28 | 11.94 | 12.30 | 4,142,000 | 50,371,280 | 12.161 | 11.80 | 11.78 | 11.80 | 11.48 | 11.82 | 4,309,523 | 11.688 | 2.85% |
| 2016-08-29 | 0 | 11.94 | 11.92 | 11.94 | 11.84 | 12.06 | 1,960,782 | 23,396,963 | 11.933 | 11.48 | 11.46 | 11.48 | 11.38 | 11.59 | 2,040,086 | 11.469 | -0.83% |
| 2016-08-26 | 0 | 12.04 | 12.04 | 12.06 | 11.94 | 12.20 | 3,880,000 | 46,701,860 | 12.037 | 11.57 | 11.57 | 11.59 | 11.48 | 11.73 | 4,036,927 | 11.569 | -0.50% |
| 2016-08-25 | 0 | 12.10 | 12.08 | 12.10 | 12.00 | 12.32 | 1,735,000 | 21,003,190 | 12.106 | 11.63 | 11.61 | 11.63 | 11.53 | 11.84 | 1,805,172 | 11.635 | -1.31% |
| 2016-08-24 | 0 | 12.26 | 12.24 | 12.26 | 11.98 | 12.36 | 3,367,000 | 40,966,100 | 12.167 | 11.78 | 11.76 | 11.78 | 11.51 | 11.88 | 3,503,179 | 11.694 | -1.13% |
| 2016-08-23 | 0 | 12.40 | 12.32 | 12.42 | 12.32 | 12.52 | 1,899,000 | 23,600,000 | 12.428 | 11.92 | 11.84 | 11.94 | 11.84 | 12.03 | 1,975,805 | 11.944 | -0.64% |
| 2016-08-22 | 0 | 12.48 | 12.40 | 12.48 | 12.34 | 12.68 | 1,974,000 | 24,538,982 | 12.431 | 11.99 | 11.92 | 11.99 | 11.86 | 12.19 | 2,053,839 | 11.948 | -0.48% |
| 2016-08-19 | 0 | 12.54 | 12.54 | 12.56 | 12.36 | 12.58 | 2,926,600 | 36,546,576 | 12.488 | 12.05 | 12.05 | 12.07 | 11.88 | 12.09 | 3,044,967 | 12.002 | 1.46% |
| 2016-08-18 | 0 | 12.36 | 12.36 | 12.40 | 12.20 | 12.86 | 5,319,000 | 66,037,620 | 12.415 | 11.88 | 11.88 | 11.92 | 11.73 | 12.36 | 5,534,127 | 11.933 | -2.98% |
| 2016-08-17 | 0 | 12.74 | 12.66 | 12.74 | 12.28 | 12.88 | 4,960,000 | 62,699,240 | 12.641 | 12.24 | 12.17 | 12.24 | 11.80 | 12.38 | 5,160,608 | 12.150 | 2.25% |
| 2016-08-16 | 0 | 12.46 | 12.40 | 12.46 | 12.26 | 12.68 | 1,721,400 | 21,380,800 | 12.421 | 11.98 | 11.92 | 11.98 | 11.78 | 12.19 | 1,791,022 | 11.938 | -0.32% |
| 2016-08-15 | 0 | 12.50 | 12.48 | 12.50 | 12.36 | 12.70 | 3,221,000 | 40,381,660 | 12.537 | 12.01 | 11.99 | 12.01 | 11.88 | 12.21 | 3,351,274 | 12.050 | 1.13% |
| 2016-08-12 | 0 | 12.36 | 12.32 | 12.36 | 12.16 | 12.38 | 2,927,000 | 35,849,220 | 12.248 | 11.88 | 11.84 | 11.88 | 11.69 | 11.90 | 3,045,383 | 11.772 | 1.31% |
| 2016-08-11 | 0 | 12.20 | 12.18 | 12.20 | 11.94 | 12.20 | 2,103,000 | 25,361,060 | 12.060 | 11.73 | 11.71 | 11.73 | 11.48 | 11.73 | 2,188,056 | 11.591 | 1.67% |
| 2016-08-10 | 0 | 12.00 | 11.98 | 12.02 | 11.78 | 12.16 | 2,583,000 | 31,030,180 | 12.013 | 11.53 | 11.51 | 11.55 | 11.32 | 11.69 | 2,687,470 | 11.546 | 2.04% |
| 2016-08-09 | 0 | 11.76 | 11.76 | 11.80 | 11.70 | 11.96 | 1,615,000 | 19,082,480 | 11.816 | 11.30 | 11.30 | 11.34 | 11.25 | 11.50 | 1,680,319 | 11.356 | -0.84% |
| 2016-08-08 | 0 | 11.86 | 11.84 | 11.88 | 11.82 | 12.00 | 2,408,000 | 28,634,020 | 11.891 | 11.40 | 11.38 | 11.42 | 11.36 | 11.53 | 2,505,392 | 11.429 | -0.34% |
| 2016-08-05 | 0 | 11.90 | 11.86 | 11.90 | 11.82 | 12.14 | 3,202,000 | 38,204,620 | 11.932 | 11.44 | 11.40 | 11.44 | 11.36 | 11.67 | 3,331,505 | 11.468 | -1.98% |
| 2016-08-04 | 0 | 12.14 | 12.14 | 12.18 | 12.10 | 12.24 | 1,933,000 | 23,497,980 | 12.156 | 11.67 | 11.67 | 11.71 | 11.63 | 11.76 | 2,011,180 | 11.684 | 0.00% |
| 2016-08-03 | 0 | 12.14 | 12.14 | 12.16 | 11.82 | 12.24 | 2,488,000 | 30,102,820 | 12.099 | 11.67 | 11.67 | 11.69 | 11.36 | 11.76 | 2,588,627 | 11.629 | 1.68% |
| 2016-08-01 | 0 | 11.94 | 11.92 | 11.94 | 11.42 | 11.98 | 3,191,200 | 37,431,232 | 11.730 | 11.48 | 11.46 | 11.48 | 10.98 | 11.51 | 3,320,268 | 11.274 | 3.11% |
| 2016-07-29 | 0 | 11.58 | 11.50 | 11.58 | 11.38 | 12.12 | 5,998,000 | 70,141,490 | 11.694 | 11.13 | 11.05 | 11.13 | 10.94 | 11.65 | 6,240,590 | 11.240 | -4.30% |
| 2016-07-28 | 0 | 12.10 | 12.06 | 12.10 | 12.02 | 12.32 | 2,050,500 | 24,831,860 | 12.110 | 11.63 | 11.59 | 11.63 | 11.55 | 11.84 | 2,133,433 | 11.639 | -1.47% |
| 2016-07-27 | 0 | 12.28 | 12.24 | 12.28 | 12.14 | 12.54 | 2,935,000 | 36,040,440 | 12.280 | 11.80 | 11.76 | 11.80 | 11.67 | 12.05 | 3,053,706 | 11.802 | -0.32% |
| 2016-07-26 | 0 | 12.32 | 12.20 | 12.32 | 12.12 | 12.42 | 4,035,000 | 49,371,180 | 12.236 | 11.84 | 11.73 | 11.84 | 11.65 | 11.94 | 4,198,196 | 11.760 | 0.00% |
| 2016-07-25 | 0 | 12.32 | 12.32 | 12.34 | 12.30 | 12.54 | 2,015,000 | 24,965,680 | 12.390 | 11.84 | 11.84 | 11.86 | 11.82 | 12.05 | 2,096,497 | 11.908 | -1.12% |
| 2016-07-22 | 0 | 12.46 | 12.48 | 12.50 | 12.38 | 12.62 | 1,603,000 | 19,952,120 | 12.447 | 11.98 | 11.99 | 12.01 | 11.90 | 12.13 | 1,667,833 | 11.963 | -1.27% |
| 2016-07-21 | 0 | 12.62 | 12.60 | 12.66 | 12.58 | 12.76 | 1,957,000 | 24,767,568 | 12.656 | 12.13 | 12.11 | 12.17 | 12.09 | 12.26 | 2,036,151 | 12.164 | -0.47% |
| 2016-07-20 | 0 | 12.68 | 12.66 | 12.70 | 12.62 | 12.80 | 1,036,000 | 13,178,980 | 12.721 | 12.19 | 12.17 | 12.21 | 12.13 | 12.30 | 1,077,901 | 12.227 | -0.16% |
| 2016-07-19 | 0 | 12.70 | 12.68 | 12.70 | 12.68 | 12.90 | 1,580,000 | 20,105,010 | 12.725 | 12.21 | 12.19 | 12.21 | 12.19 | 12.40 | 1,643,903 | 12.230 | -0.31% |
| 2016-07-18 | 0 | 12.74 | 12.72 | 12.76 | 12.70 | 13.06 | 1,730,000 | 22,209,720 | 12.838 | 12.24 | 12.23 | 12.26 | 12.21 | 12.55 | 1,799,970 | 12.339 | -0.16% |
| 2016-07-15 | 0 | 12.76 | 12.72 | 12.78 | 12.62 | 12.94 | 2,068,000 | 26,370,940 | 12.752 | 12.26 | 12.23 | 12.28 | 12.13 | 12.44 | 2,151,640 | 12.256 | -0.62% |
| 2016-07-14 | 0 | 12.84 | 12.80 | 12.84 | 12.74 | 12.94 | 3,809,300 | 48,922,676 | 12.843 | 12.34 | 12.30 | 12.34 | 12.24 | 12.44 | 3,963,367 | 12.344 | 0.78% |
| 2016-07-13 | 0 | 12.74 | 12.72 | 12.74 | 12.16 | 12.94 | 5,944,000 | 75,092,360 | 12.633 | 12.24 | 12.23 | 12.24 | 11.69 | 12.44 | 6,184,405 | 12.142 | 4.08% |
| 2016-07-12 | 0 | 12.24 | 12.24 | 12.26 | 12.02 | 12.28 | 2,846,000 | 34,643,660 | 12.173 | 11.76 | 11.76 | 11.78 | 11.55 | 11.80 | 2,961,107 | 11.700 | 2.17% |
| 2016-07-11 | 0 | 11.98 | 11.96 | 11.98 | 11.96 | 12.28 | 1,295,000 | 15,620,520 | 12.062 | 11.51 | 11.50 | 11.51 | 11.50 | 11.80 | 1,347,376 | 11.593 | -0.99% |
| 2016-07-08 | 0 | 12.10 | 12.08 | 12.10 | 11.96 | 12.10 | 852,000 | 10,232,500 | 12.010 | 11.63 | 11.61 | 11.63 | 11.50 | 11.63 | 886,459 | 11.543 | 0.00% |
| 2016-07-07 | 0 | 12.10 | 12.08 | 12.14 | 12.02 | 12.20 | 535,000 | 6,484,060 | 12.120 | 11.63 | 11.61 | 11.67 | 11.55 | 11.73 | 556,638 | 11.649 | 1.00% |
| 2016-07-06 | 0 | 11.98 | 11.98 | 12.00 | 11.82 | 12.04 | 1,516,000 | 18,095,160 | 11.936 | 11.51 | 11.51 | 11.53 | 11.36 | 11.57 | 1,577,315 | 11.472 | -0.17% |
| 2016-07-05 | 0 | 12.00 | 11.98 | 12.00 | 11.94 | 12.38 | 1,330,000 | 16,101,100 | 12.106 | 11.53 | 11.51 | 11.53 | 11.48 | 11.90 | 1,383,792 | 11.635 | -2.44% |
| 2016-07-04 | 0 | 12.30 | 12.28 | 12.32 | 12.22 | 12.42 | 2,117,000 | 26,069,100 | 12.314 | 11.82 | 11.80 | 11.84 | 11.74 | 11.94 | 2,202,622 | 11.835 | -0.97% |
| 2016-06-30 | 0 | 12.42 | 12.42 | 12.44 | 12.08 | 12.44 | 4,724,000 | 56,542,300 | 11.969 | 11.94 | 11.94 | 11.96 | 11.61 | 11.96 | 4,915,062 | 11.504 | 2.48% |
| 2016-06-29 | 0 | 12.12 | 12.12 | 12.14 | 12.02 | 12.38 | 2,530,000 | 30,812,220 | 12.179 | 11.65 | 11.65 | 11.67 | 11.55 | 11.90 | 2,632,326 | 11.705 | -0.66% |
| 2016-06-28 | 0 | 12.20 | 12.16 | 12.20 | 11.90 | 12.30 | 2,160,950 | 26,281,712 | 12.162 | 11.73 | 11.69 | 11.73 | 11.44 | 11.82 | 2,248,350 | 11.689 | 0.00% |
| 2016-06-27 | 0 | 12.20 | 12.20 | 12.22 | 11.60 | 12.26 | 3,266,038 | 39,480,143 | 12.088 | 11.73 | 11.73 | 11.74 | 11.15 | 11.78 | 3,398,133 | 11.618 | 2.69% |
| 2016-06-24 | 0 | 11.88 | 11.84 | 11.90 | 11.32 | 12.42 | 7,617,000 | 89,788,740 | 11.788 | 11.42 | 11.38 | 11.44 | 10.88 | 11.94 | 7,925,070 | 11.330 | -4.19% |
| 2016-06-23 | 0 | 12.40 | 12.34 | 12.40 | 12.28 | 12.64 | 1,339,000 | 16,652,820 | 12.437 | 11.92 | 11.86 | 11.92 | 11.80 | 12.15 | 1,393,156 | 11.953 | -1.59% |
| 2016-06-22 | 0 | 12.60 | 12.60 | 12.62 | 12.44 | 12.68 | 1,230,196 | 15,482,930 | 12.586 | 12.11 | 12.11 | 12.13 | 11.96 | 12.19 | 1,279,951 | 12.096 | 0.80% |
| 2016-06-21 | 0 | 12.50 | 12.50 | 12.52 | 12.32 | 12.76 | 1,846,000 | 23,186,280 | 12.560 | 12.01 | 12.01 | 12.03 | 11.84 | 12.26 | 1,920,662 | 12.072 | 1.46% |
| 2016-06-20 | 0 | 12.32 | 12.32 | 12.34 | 12.10 | 12.32 | 1,493,200 | 18,272,016 | 12.237 | 11.84 | 11.84 | 11.86 | 11.63 | 11.84 | 1,553,593 | 11.761 | 1.99% |
| 2016-06-17 | 0 | 12.08 | 12.04 | 12.16 | 11.92 | 12.16 | 2,099,000 | 25,346,960 | 12.076 | 11.61 | 11.57 | 11.69 | 11.46 | 11.69 | 2,183,894 | 11.606 | 2.37% |
| 2016-06-16 | 0 | 11.80 | 11.82 | 11.84 | 11.68 | 12.14 | 2,317,000 | 27,508,190 | 11.872 | 11.34 | 11.36 | 11.38 | 11.23 | 11.67 | 2,410,711 | 11.411 | -2.80% |
| 2016-06-15 | 0 | 12.14 | 12.12 | 12.14 | 11.70 | 12.24 | 3,301,000 | 39,866,340 | 12.077 | 11.67 | 11.65 | 11.67 | 11.25 | 11.76 | 3,434,509 | 11.608 | 2.71% |
| 2016-06-14 | 0 | 11.82 | 11.78 | 11.80 | 11.64 | 11.98 | 1,486,057 | 17,613,466 | 11.853 | 11.36 | 11.32 | 11.34 | 11.19 | 11.51 | 1,546,161 | 11.392 | 0.51% |
| 2016-06-13 | 0 | 11.76 | 11.76 | 11.78 | 11.60 | 12.08 | 3,663,000 | 43,387,940 | 11.845 | 11.30 | 11.30 | 11.32 | 11.15 | 11.61 | 3,811,150 | 11.384 | -3.13% |
| 2016-06-10 | 0 | 12.14 | 12.12 | 12.18 | 12.06 | 12.68 | 2,830,038 | 34,627,198 | 12.236 | 11.67 | 11.65 | 11.71 | 11.59 | 12.19 | 2,944,499 | 11.760 | -3.80% |
| 2016-06-08 | 0 | 12.62 | 12.60 | 12.64 | 12.60 | 12.98 | 3,142,993 | 39,931,667 | 12.705 | 12.13 | 12.11 | 12.15 | 12.11 | 12.48 | 3,270,112 | 12.211 | -2.62% |
| 2016-06-07 | 0 | 12.96 | 12.96 | 12.98 | 12.60 | 13.12 | 4,726,000 | 61,117,960 | 12.932 | 12.46 | 12.46 | 12.48 | 12.11 | 12.61 | 4,917,143 | 12.430 | 2.86% |
| 2016-06-06 | 0 | 12.60 | 12.56 | 12.60 | 12.48 | 12.78 | 2,296,000 | 28,917,440 | 12.595 | 12.11 | 12.07 | 12.11 | 11.99 | 12.28 | 2,388,862 | 12.105 | 0.64% |
| 2016-06-03 | 0 | 12.52 | 12.50 | 12.54 | 12.44 | 12.90 | 2,052,400 | 25,864,332 | 12.602 | 12.03 | 12.01 | 12.05 | 11.96 | 12.40 | 2,135,409 | 12.112 | -0.63% |
| 2016-06-02 | 0 | 12.60 | 12.60 | 12.64 | 12.58 | 12.84 | 1,696,300 | 21,464,040 | 12.653 | 12.11 | 12.11 | 12.15 | 12.09 | 12.34 | 1,764,907 | 12.162 | -0.32% |
| 2016-06-01 | 0 | 12.64 | 12.60 | 12.66 | 12.58 | 13.00 | 2,359,866 | 30,191,462 | 12.794 | 12.15 | 12.11 | 12.17 | 12.09 | 12.49 | 2,455,311 | 12.296 | -1.25% |
| 2016-05-31 | 0 | 12.80 | 12.78 | 12.80 | 12.22 | 13.00 | 5,698,826 | 72,680,449 | 12.754 | 12.30 | 12.28 | 12.30 | 11.74 | 12.49 | 5,929,315 | 12.258 | 3.73% |
| 2016-05-30 | 0 | 12.34 | 12.28 | 12.30 | 12.18 | 12.84 | 5,171,522 | 64,980,054 | 12.565 | 11.86 | 11.80 | 11.82 | 11.71 | 12.34 | 5,380,685 | 12.077 | 0.00% |
| 2016-05-27 | 0 | 12.34 | 12.32 | 12.34 | 11.72 | 12.36 | 4,084,039 | 49,521,777 | 12.126 | 11.86 | 11.84 | 11.86 | 11.26 | 11.88 | 4,249,218 | 11.654 | 4.93% |
| 2016-05-26 | 0 | 11.76 | 11.76 | 11.80 | 11.68 | 12.02 | 2,814,377 | 33,158,768 | 11.782 | 11.30 | 11.30 | 11.34 | 11.23 | 11.55 | 2,928,205 | 11.324 | -0.84% |
| 2016-05-25 | 0 | 11.86 | 11.82 | 11.90 | 11.80 | 12.22 | 6,900,000 | 82,952,740 | 12.022 | 11.40 | 11.36 | 11.44 | 11.34 | 11.74 | 7,179,071 | 11.555 | 1.54% |
| 2016-05-24 | 0 | 11.68 | 11.70 | 11.72 | 11.22 | 11.70 | 2,866,000 | 33,191,720 | 11.581 | 11.23 | 11.25 | 11.26 | 10.78 | 11.25 | 2,981,916 | 11.131 | 3.36% |
| 2016-05-23 | 0 | 11.30 | 11.28 | 11.30 | 11.24 | 11.70 | 7,559,000 | 86,957,920 | 11.504 | 10.86 | 10.84 | 10.86 | 10.80 | 11.25 | 7,864,724 | 11.057 | 3.10% |
| 2016-05-20 | 0 | 10.96 | 10.88 | 10.96 | 10.70 | 11.16 | 3,808,000 | 41,491,270 | 10.896 | 10.53 | 10.46 | 10.53 | 10.28 | 10.73 | 3,962,015 | 10.472 | -0.54% |
| 2016-05-19 | 0 | 11.02 | 11.02 | 11.04 | 10.96 | 11.30 | 1,754,437 | 19,448,849 | 11.086 | 10.59 | 10.59 | 10.61 | 10.53 | 10.86 | 1,825,395 | 10.655 | -1.43% |
| 2016-05-18 | 0 | 11.18 | 11.14 | 11.18 | 10.90 | 11.48 | 3,422,000 | 38,461,960 | 11.240 | 10.75 | 10.71 | 10.75 | 10.48 | 11.03 | 3,560,403 | 10.803 | 0.90% |
| 2016-05-17 | 0 | 11.08 | 11.08 | 11.10 | 10.68 | 11.14 | 1,682,000 | 18,268,600 | 10.861 | 10.65 | 10.65 | 10.67 | 10.26 | 10.71 | 1,750,029 | 10.439 | 2.97% |
| 2016-05-16 | 0 | 10.76 | 10.72 | 10.76 | 10.50 | 10.84 | 1,517,919 | 16,274,239 | 10.721 | 10.34 | 10.30 | 10.34 | 10.09 | 10.42 | 1,579,311 | 10.305 | 1.51% |
| 2016-05-13 | 0 | 10.60 | 10.56 | 10.60 | 10.50 | 10.78 | 2,724,000 | 28,899,780 | 10.609 | 10.19 | 10.15 | 10.19 | 10.09 | 10.36 | 2,834,172 | 10.197 | -1.49% |
| 2016-05-12 | 0 | 10.76 | 10.72 | 10.76 | 10.70 | 10.80 | 1,321,081 | 14,175,460 | 10.730 | 10.34 | 10.30 | 10.34 | 10.28 | 10.38 | 1,374,512 | 10.313 | -0.55% |
| 2016-05-11 | 0 | 10.82 | 10.82 | 10.84 | 10.68 | 10.92 | 2,083,038 | 22,550,022 | 10.826 | 10.40 | 10.40 | 10.42 | 10.26 | 10.50 | 2,167,287 | 10.405 | 1.12% |
| 2016-05-10 | 0 | 10.70 | 10.70 | 10.72 | 10.60 | 10.78 | 2,342,000 | 24,977,280 | 10.665 | 10.28 | 10.28 | 10.30 | 10.19 | 10.36 | 2,436,722 | 10.250 | 0.38% |
| 2016-05-09 | 0 | 10.66 | 10.64 | 10.70 | 10.46 | 10.78 | 4,058,288 | 43,040,458 | 10.606 | 10.25 | 10.23 | 10.28 | 10.05 | 10.36 | 4,222,426 | 10.193 | 1.14% |
| 2016-05-06 | 0 | 10.54 | 10.52 | 10.54 | 10.42 | 11.36 | 9,207,000 | 98,869,220 | 10.739 | 10.13 | 10.11 | 10.13 | 10.01 | 10.92 | 9,579,378 | 10.321 | -7.22% |
| 2016-05-05 | 0 | 11.36 | 11.34 | 11.36 | 11.16 | 11.60 | 2,759,000 | 31,342,900 | 11.360 | 10.92 | 10.90 | 10.92 | 10.73 | 11.15 | 2,870,588 | 10.919 | 0.18% |
| 2016-05-04 | 0 | 11.34 | 11.30 | 11.36 | 11.12 | 11.40 | 1,475,000 | 16,590,870 | 11.248 | 10.90 | 10.86 | 10.92 | 10.69 | 10.96 | 1,534,656 | 10.811 | 0.89% |
| 2016-05-03 | 0 | 11.24 | 11.20 | 11.22 | 11.14 | 11.44 | 1,798,200 | 20,252,312 | 11.263 | 10.80 | 10.76 | 10.78 | 10.71 | 11.00 | 1,870,928 | 10.825 | -0.35% |
| 2016-04-29 | 0 | 11.28 | 11.24 | 11.30 | 11.16 | 11.38 | 1,780,000 | 20,087,140 | 11.285 | 10.84 | 10.80 | 10.86 | 10.73 | 10.94 | 1,851,992 | 10.846 | -0.18% |
| 2016-04-28 | 0 | 11.30 | 11.28 | 11.30 | 11.14 | 11.58 | 2,247,000 | 25,451,740 | 11.327 | 10.86 | 10.84 | 10.86 | 10.71 | 11.13 | 2,337,880 | 10.887 | -0.88% |
| 2016-04-27 | 0 | 11.40 | 11.38 | 11.40 | 11.30 | 11.74 | 1,570,000 | 18,020,420 | 11.478 | 10.96 | 10.94 | 10.96 | 10.86 | 11.28 | 1,633,499 | 11.032 | -2.23% |
| 2016-04-26 | 0 | 11.66 | 11.68 | 11.70 | 11.28 | 11.90 | 4,719,000 | 54,206,580 | 11.487 | 11.21 | 11.23 | 11.25 | 10.84 | 11.44 | 4,909,860 | 11.040 | -0.17% |
| 2016-04-25 | 0 | 11.68 | 11.62 | 11.68 | 11.50 | 12.30 | 28,324,242 | 310,507,950 | 10.963 | 11.23 | 11.17 | 11.23 | 11.05 | 11.82 | 29,469,818 | 10.536 | 2.64% |
| 2016-04-22 | 0 | 11.38 | 11.40 | 11.42 | 11.10 | 11.42 | 2,916,000 | 32,616,700 | 11.185 | 10.94 | 10.96 | 10.98 | 10.67 | 10.98 | 3,033,938 | 10.751 | 1.25% |
| 2016-04-21 | 0 | 11.24 | 11.22 | 11.30 | 11.20 | 11.48 | 2,942,000 | 33,389,460 | 11.349 | 10.80 | 10.78 | 10.86 | 10.76 | 11.03 | 3,060,989 | 10.908 | -0.18% |
| 2016-04-20 | 0 | 11.26 | 11.26 | 11.28 | 11.04 | 11.66 | 3,336,000 | 37,613,120 | 11.275 | 10.82 | 10.82 | 10.84 | 10.61 | 11.21 | 3,470,925 | 10.837 | -2.60% |
| 2016-04-19 | 0 | 11.56 | 11.54 | 11.58 | 11.44 | 11.78 | 3,559,000 | 41,297,880 | 11.604 | 11.11 | 11.09 | 11.13 | 11.00 | 11.32 | 3,702,944 | 11.153 | 1.76% |
| 2016-04-18 | 0 | 11.36 | 11.34 | 11.38 | 11.06 | 11.38 | 1,574,000 | 17,665,780 | 11.224 | 10.92 | 10.90 | 10.94 | 10.63 | 10.94 | 1,637,661 | 10.787 | 0.18% |
| 2016-04-15 | 0 | 11.34 | 11.34 | 11.36 | 11.14 | 11.46 | 2,000,000 | 22,599,680 | 11.300 | 10.90 | 10.90 | 10.92 | 10.71 | 11.01 | 2,080,890 | 10.861 | 0.35% |
| 2016-04-14 | 0 | 11.30 | 11.28 | 11.30 | 11.26 | 11.68 | 2,985,000 | 34,168,180 | 11.447 | 10.86 | 10.84 | 10.86 | 10.82 | 11.23 | 3,105,729 | 11.002 | -1.57% |
| 2016-04-13 | 0 | 11.48 | 11.48 | 11.50 | 11.40 | 11.78 | 3,559,000 | 41,297,520 | 11.604 | 11.03 | 11.03 | 11.05 | 10.96 | 11.32 | 3,702,944 | 11.153 | 1.59% |
| 2016-04-12 | 0 | 11.30 | 11.28 | 11.30 | 11.22 | 11.56 | 4,130,600 | 46,739,864 | 11.316 | 10.86 | 10.84 | 10.86 | 10.78 | 11.11 | 4,297,662 | 10.876 | -1.05% |
| 2016-04-11 | 0 | 11.42 | 11.40 | 11.44 | 10.54 | 11.44 | 6,566,000 | 72,872,980 | 11.099 | 10.98 | 10.96 | 11.00 | 10.13 | 11.00 | 6,831,562 | 10.667 | 6.93% |
| 2016-04-08 | 0 | 10.68 | 10.62 | 10.68 | 10.56 | 10.86 | 2,204,000 | 23,541,120 | 10.681 | 10.26 | 10.21 | 10.26 | 10.15 | 10.44 | 2,293,141 | 10.266 | -1.84% |
| 2016-04-07 | 0 | 10.88 | 10.86 | 10.90 | 10.48 | 11.08 | 5,077,000 | 55,016,600 | 10.836 | 10.46 | 10.44 | 10.48 | 10.07 | 10.65 | 5,282,340 | 10.415 | 2.26% |
| 2016-04-06 | 0 | 10.64 | 10.62 | 10.66 | 10.26 | 10.80 | 2,727,000 | 28,800,410 | 10.561 | 10.23 | 10.21 | 10.25 | 9.861 | 10.38 | 2,837,294 | 10.151 | 2.31% |
| 2016-04-05 | 0 | 10.40 | 10.40 | 10.42 | 10.24 | 10.70 | 4,611,000 | 47,842,140 | 10.376 | 9.996 | 9.996 | 10.01 | 9.842 | 10.28 | 4,797,492 | 9.9723 | -2.26% |
| 2016-04-01 | 0 | 10.64 | 10.66 | 10.70 | 10.48 | 10.70 | 2,892,000 | 30,631,440 | 10.592 | 10.23 | 10.25 | 10.28 | 10.07 | 10.28 | 3,008,967 | 10.180 | 0.57% |
| 2016-03-31 | 0 | 10.58 | 10.58 | 10.62 | 10.46 | 10.98 | 3,854,000 | 41,235,260 | 10.699 | 10.17 | 10.17 | 10.21 | 10.05 | 10.55 | 4,009,875 | 10.283 | -0.56% |
| 2016-03-30 | 0 | 10.64 | 10.60 | 10.66 | 10.00 | 10.68 | 4,956,000 | 52,020,420 | 10.497 | 10.23 | 10.19 | 10.25 | 9.611 | 10.26 | 5,156,446 | 10.088 | 6.83% |
| 2016-03-29 | 0 | 9.960 | 9.960 | 9.970 | 9.700 | 10.20 | 5,974,500 | 59,626,160 | 9.9801 | 9.573 | 9.573 | 9.582 | 9.323 | 9.803 | 6,216,139 | 9.5922 | -1.78% |
| 2016-03-24 | 0 | 10.14 | 10.14 | 10.16 | 10.06 | 10.30 | 4,779,000 | 48,525,460 | 10.154 | 9.746 | 9.746 | 9.765 | 9.669 | 9.900 | 4,972,287 | 9.7592 | -2.50% |
| 2016-03-23 | 0 | 10.40 | 10.38 | 10.40 | 10.26 | 10.90 | 11,192,958 | 118,750,436 | 10.609 | 9.996 | 9.976 | 9.996 | 9.861 | 10.48 | 11,645,658 | 10.197 | -1.52% |
| 2016-03-22 | 0 | 10.56 | 10.56 | 10.58 | 10.38 | 10.70 | 7,667,500 | 80,956,420 | 10.558 | 10.15 | 10.15 | 10.17 | 9.976 | 10.28 | 7,977,613 | 10.148 | 0.96% |
| 2016-03-21 | 0 | 10.46 | 10.46 | 10.48 | 9.960 | 10.50 | 8,597,000 | 88,727,660 | 10.321 | 10.05 | 10.05 | 10.07 | 9.573 | 10.09 | 8,944,706 | 9.9196 | 4.70% |
| 2016-03-18 | 0 | 9.990 | 9.980 | 10.00 | 9.400 | 10.00 | 6,600,973 | 65,050,013 | 9.8546 | 9.602 | 9.592 | 9.611 | 9.035 | 9.611 | 6,867,950 | 9.4715 | 5.38% |
| 2016-03-17 | 0 | 9.480 | 9.480 | 9.490 | 9.180 | 9.510 | 2,411,000 | 22,633,814 | 9.3877 | 9.111 | 9.111 | 9.121 | 8.823 | 9.140 | 2,508,513 | 9.0228 | 4.41% |
| 2016-03-16 | 0 | 9.080 | 9.080 | 9.090 | 9.060 | 9.270 | 2,416,000 | 22,126,585 | 9.1584 | 8.727 | 8.727 | 8.737 | 8.708 | 8.910 | 2,513,715 | 8.8023 | -2.26% |
| 2016-03-15 | 0 | 9.290 | 9.280 | 9.300 | 9.190 | 9.600 | 4,169,800 | 39,310,678 | 9.4275 | 8.929 | 8.919 | 8.938 | 8.833 | 9.227 | 4,338,448 | 9.0610 | -1.28% |
| 2016-03-14 | 0 | 9.410 | 9.420 | 9.430 | 9.010 | 9.540 | 8,058,800 | 75,508,714 | 9.3697 | 9.044 | 9.054 | 9.063 | 8.660 | 9.169 | 8,384,739 | 9.0055 | 5.26% |
| 2016-03-11 | 0 | 8.940 | 8.920 | 8.940 | 8.720 | 9.020 | 2,640,000 | 23,566,630 | 8.9268 | 8.592 | 8.573 | 8.592 | 8.381 | 8.669 | 2,746,775 | 8.5797 | 2.17% |
| 2016-03-10 | 0 | 8.750 | 8.750 | 8.810 | 8.730 | 8.960 | 1,355,000 | 11,982,940 | 8.8435 | 8.410 | 8.410 | 8.468 | 8.391 | 8.612 | 1,409,803 | 8.4997 | -0.79% |
| 2016-03-09 | 0 | 8.820 | 8.800 | 8.840 | 8.630 | 9.000 | 1,945,000 | 17,197,655 | 8.8420 | 8.477 | 8.458 | 8.496 | 8.295 | 8.650 | 2,023,666 | 8.4983 | -0.45% |
| 2016-03-08 | 0 | 8.860 | 8.840 | 8.870 | 8.400 | 8.870 | 2,964,000 | 25,751,680 | 8.6882 | 8.516 | 8.496 | 8.525 | 8.073 | 8.525 | 3,083,879 | 8.3504 | 2.19% |
| 2016-03-07 | 0 | 8.670 | 8.670 | 8.690 | 8.620 | 9.250 | 4,963,000 | 43,961,043 | 8.8578 | 8.333 | 8.333 | 8.352 | 8.285 | 8.890 | 5,163,729 | 8.5134 | -4.30% |
| 2016-03-04 | 0 | 9.060 | 9.040 | 9.060 | 8.980 | 9.260 | 4,345,000 | 39,458,520 | 9.0814 | 8.708 | 8.689 | 8.708 | 8.631 | 8.900 | 4,520,734 | 8.7283 | -1.84% |
| 2016-03-03 | 0 | 9.230 | 9.220 | 9.250 | 9.180 | 9.590 | 3,319,000 | 30,915,630 | 9.3147 | 8.871 | 8.862 | 8.890 | 8.823 | 9.217 | 3,453,237 | 8.9527 | -0.75% |
| 2016-03-02 | 0 | 9.300 | 9.280 | 9.300 | 9.260 | 9.700 | 4,469,000 | 42,084,780 | 9.4170 | 8.938 | 8.919 | 8.938 | 8.900 | 9.323 | 4,649,749 | 9.0510 | 0.00% |
| 2016-03-01 | 0 | 9.300 | 9.330 | 9.350 | 8.800 | 9.380 | 2,334,000 | 21,343,760 | 9.1447 | 8.938 | 8.967 | 8.987 | 8.458 | 9.015 | 2,428,399 | 8.7892 | 4.38% |
| 2016-02-29 | 0 | 8.910 | 8.900 | 8.910 | 8.840 | 9.090 | 1,793,000 | 15,982,780 | 8.9140 | 8.564 | 8.554 | 8.564 | 8.496 | 8.737 | 1,865,518 | 8.5675 | -1.66% |
| 2016-02-26 | 0 | 9.060 | 9.060 | 9.110 | 8.930 | 9.140 | 1,746,000 | 15,790,040 | 9.0436 | 8.708 | 8.708 | 8.756 | 8.583 | 8.785 | 1,816,617 | 8.6920 | 2.60% |
| 2016-02-25 | 0 | 8.830 | 8.820 | 8.850 | 8.780 | 9.170 | 2,048,000 | 18,201,670 | 8.8875 | 8.487 | 8.477 | 8.506 | 8.439 | 8.814 | 2,130,831 | 8.5421 | -3.50% |
| 2016-02-24 | 0 | 9.150 | 9.150 | 9.160 | 8.880 | 9.250 | 2,420,000 | 21,944,020 | 9.0678 | 8.794 | 8.794 | 8.804 | 8.535 | 8.890 | 2,517,877 | 8.7153 | 0.77% |
| 2016-02-23 | 0 | 9.080 | 9.080 | 9.090 | 9.040 | 9.450 | 2,253,000 | 20,684,490 | 9.1809 | 8.727 | 8.727 | 8.737 | 8.689 | 9.083 | 2,344,123 | 8.8240 | -2.37% |
| 2016-02-22 | 0 | 9.300 | 9.300 | 9.310 | 8.470 | 9.320 | 5,687,000 | 51,368,170 | 9.0326 | 8.938 | 8.938 | 8.948 | 8.141 | 8.958 | 5,917,011 | 8.6814 | 9.80% |
| 2016-02-19 | 0 | 8.470 | 8.450 | 8.480 | 8.310 | 8.520 | 1,512,000 | 12,754,490 | 8.4355 | 8.141 | 8.122 | 8.150 | 7.987 | 8.189 | 1,573,153 | 8.1076 | -0.59% |
| 2016-02-18 | 0 | 8.520 | 8.520 | 8.550 | 8.430 | 8.760 | 2,546,000 | 21,793,725 | 8.5600 | 8.189 | 8.189 | 8.218 | 8.102 | 8.419 | 2,648,973 | 8.2272 | 1.79% |
| 2016-02-17 | 0 | 8.370 | 8.360 | 8.380 | 8.310 | 8.720 | 2,709,000 | 22,988,840 | 8.4861 | 8.045 | 8.035 | 8.054 | 7.987 | 8.381 | 2,818,566 | 8.1562 | -2.22% |
| 2016-02-16 | 0 | 8.560 | 8.560 | 8.580 | 8.200 | 8.880 | 4,518,000 | 38,880,900 | 8.6058 | 8.227 | 8.227 | 8.246 | 7.881 | 8.535 | 4,700,731 | 8.2712 | 4.39% |
| 2016-02-15 | 0 | 8.200 | 8.180 | 8.190 | 8.050 | 8.280 | 2,934,000 | 24,017,850 | 8.1860 | 7.881 | 7.862 | 7.872 | 7.737 | 7.958 | 3,052,666 | 7.8678 | 1.99% |
| 2016-02-12 | 0 | 8.040 | 8.010 | 8.050 | 7.880 | 8.160 | 1,778,000 | 14,308,120 | 8.0473 | 7.727 | 7.699 | 7.737 | 7.574 | 7.843 | 1,849,911 | 7.7345 | -0.74% |
| 2016-02-11 | 0 | 8.100 | 8.100 | 8.120 | 8.000 | 8.160 | 2,092,000 | 16,903,840 | 8.0802 | 7.785 | 7.785 | 7.804 | 7.689 | 7.843 | 2,176,611 | 7.7661 | -3.46% |
| 2016-02-05 | 0 | 8.390 | 8.380 | 8.390 | 8.250 | 8.570 | 1,892,000 | 15,841,820 | 8.3731 | 8.064 | 8.054 | 8.064 | 7.929 | 8.237 | 1,968,522 | 8.0476 | -0.94% |
| 2016-02-04 | 0 | 8.470 | 8.450 | 8.480 | 8.350 | 8.550 | 1,983,000 | 16,744,720 | 8.4441 | 8.141 | 8.122 | 8.150 | 8.025 | 8.218 | 2,063,203 | 8.1159 | 1.56% |
| 2016-02-03 | 0 | 8.340 | 8.320 | 8.350 | 7.950 | 8.350 | 2,902,000 | 23,805,110 | 8.2030 | 8.016 | 7.997 | 8.025 | 7.641 | 8.025 | 3,019,372 | 7.8841 | -1.65% |
| 2016-02-02 | 0 | 8.480 | 8.470 | 8.480 | 8.190 | 8.480 | 1,504,000 | 12,610,122 | 8.3844 | 8.150 | 8.141 | 8.150 | 7.872 | 8.150 | 1,564,829 | 8.0585 | 2.66% |
| 2016-02-01 | 0 | 8.260 | 8.250 | 8.280 | 8.140 | 8.490 | 1,317,000 | 10,895,530 | 8.2730 | 7.939 | 7.929 | 7.958 | 7.824 | 8.160 | 1,370,266 | 7.9514 | -1.90% |
| 2016-01-29 | 0 | 8.420 | 8.420 | 8.470 | 8.110 | 8.630 | 4,235,300 | 35,870,630 | 8.4694 | 8.093 | 8.093 | 8.141 | 7.795 | 8.295 | 4,406,597 | 8.1402 | 2.81% |
| 2016-01-28 | 0 | 8.190 | 8.190 | 8.200 | 8.130 | 8.370 | 1,879,156 | 15,409,011 | 8.2000 | 7.872 | 7.872 | 7.881 | 7.814 | 8.045 | 1,955,159 | 7.8812 | -0.73% |
| 2016-01-27 | 0 | 8.250 | 8.250 | 8.300 | 8.100 | 8.400 | 3,337,000 | 27,451,290 | 8.2263 | 7.929 | 7.929 | 7.977 | 7.785 | 8.073 | 3,471,965 | 7.9066 | 1.35% |
| 2016-01-26 | 0 | 8.140 | 8.120 | 8.150 | 8.080 | 8.480 | 2,659,000 | 21,851,730 | 8.2180 | 7.824 | 7.804 | 7.833 | 7.766 | 8.150 | 2,766,543 | 7.8986 | -2.98% |
| 2016-01-25 | 0 | 8.390 | 8.390 | 8.400 | 8.380 | 8.730 | 3,062,000 | 26,162,890 | 8.5444 | 8.064 | 8.064 | 8.073 | 8.054 | 8.391 | 3,185,843 | 8.2122 | 1.45% |
| 2016-01-22 | 0 | 8.270 | 8.260 | 8.270 | 7.970 | 8.380 | 4,155,300 | 34,127,250 | 8.2129 | 7.949 | 7.939 | 7.949 | 7.660 | 8.054 | 4,323,361 | 7.8937 | 3.12% |
| 2016-01-21 | 0 | 8.020 | 8.000 | 8.020 | 7.880 | 8.380 | 6,351,000 | 51,280,310 | 8.0744 | 7.708 | 7.689 | 7.708 | 7.574 | 8.054 | 6,607,867 | 7.7605 | -2.08% |
| 2016-01-20 | 0 | 8.190 | 8.170 | 8.180 | 8.010 | 8.750 | 4,667,000 | 38,479,900 | 8.2451 | 7.872 | 7.852 | 7.862 | 7.699 | 8.410 | 4,855,757 | 7.9246 | -6.72% |
| 2016-01-19 | 0 | 8.780 | 8.770 | 8.830 | 8.100 | 8.830 | 3,915,300 | 33,536,311 | 8.5655 | 8.439 | 8.429 | 8.487 | 7.785 | 8.487 | 4,073,655 | 8.2325 | 7.60% |
| 2016-01-18 | 0 | 8.160 | 8.140 | 8.150 | 7.800 | 8.340 | 4,375,000 | 35,584,025 | 8.1335 | 7.843 | 7.824 | 7.833 | 7.497 | 8.016 | 4,551,947 | 7.8173 | -0.85% |
| 2016-01-15 | 0 | 8.230 | 8.220 | 8.240 | 8.220 | 8.760 | 4,645,000 | 38,903,685 | 8.3754 | 7.910 | 7.900 | 7.920 | 7.900 | 8.419 | 4,832,867 | 8.0498 | -5.73% |
| 2016-01-14 | 0 | 8.730 | 8.730 | 8.750 | 8.240 | 8.840 | 4,478,000 | 38,468,820 | 8.5906 | 8.391 | 8.391 | 8.410 | 7.920 | 8.496 | 4,659,113 | 8.2567 | 0.58% |
| 2016-01-13 | 0 | 8.680 | 8.680 | 8.700 | 8.540 | 9.060 | 2,716,000 | 23,978,110 | 8.8285 | 8.343 | 8.343 | 8.362 | 8.208 | 8.708 | 2,825,849 | 8.4853 | -0.12% |
| 2016-01-12 | 0 | 8.690 | 8.680 | 8.700 | 8.650 | 9.100 | 2,716,000 | 24,055,595 | 8.8570 | 8.352 | 8.343 | 8.362 | 8.314 | 8.746 | 2,825,849 | 8.5127 | -2.03% |
| 2016-01-11 | 0 | 8.870 | 8.850 | 8.880 | 8.820 | 9.200 | 3,639,250 | 32,614,147 | 8.9618 | 8.525 | 8.506 | 8.535 | 8.477 | 8.842 | 3,786,440 | 8.6134 | -5.74% |
| 2016-01-08 | 0 | 9.410 | 9.400 | 9.410 | 9.190 | 9.500 | 6,061,300 | 56,813,324 | 9.3731 | 9.044 | 9.035 | 9.044 | 8.833 | 9.131 | 6,306,450 | 9.0088 | 3.41% |
| 2016-01-07 | 0 | 9.100 | 9.090 | 9.110 | 8.740 | 9.690 | 6,582,200 | 59,591,021 | 9.0534 | 8.746 | 8.737 | 8.756 | 8.400 | 9.313 | 6,848,418 | 8.7014 | -6.38% |
| 2016-01-06 | 0 | 9.720 | 9.710 | 9.730 | 9.550 | 9.870 | 2,428,000 | 23,477,400 | 9.6694 | 9.342 | 9.333 | 9.352 | 9.179 | 9.486 | 2,526,201 | 9.2936 | -0.72% |
| 2016-01-05 | 0 | 9.790 | 9.770 | 9.790 | 9.420 | 10.08 | 4,044,000 | 39,517,495 | 9.7719 | 9.409 | 9.390 | 9.409 | 9.054 | 9.688 | 4,207,560 | 9.3920 | 1.77% |
| 2016-01-04 | 0 | 9.620 | 9.610 | 9.620 | 9.600 | 10.36 | 5,054,000 | 49,498,860 | 9.7940 | 9.246 | 9.236 | 9.246 | 9.227 | 9.957 | 5,258,409 | 9.4133 | -7.14% |
| 2015-12-31 | 0 | 10.36 | 10.32 | 10.40 | 10.28 | 10.42 | 485,000 | 5,008,430 | 10.327 | 9.957 | 9.919 | 9.996 | 9.880 | 10.01 | 504,616 | 9.9252 | -0.19% |
| 2015-12-30 | 0 | 10.38 | 10.34 | 10.40 | 10.20 | 10.62 | 828,000 | 8,552,030 | 10.329 | 9.976 | 9.938 | 9.996 | 9.803 | 10.21 | 861,489 | 9.9270 | -0.76% |
| 2015-12-29 | 0 | 10.46 | 10.46 | 10.48 | 10.28 | 10.56 | 1,163,000 | 12,118,580 | 10.420 | 10.05 | 10.05 | 10.07 | 9.880 | 10.15 | 1,210,038 | 10.015 | 1.55% |
| 2015-12-28 | 0 | 10.30 | 10.28 | 10.30 | 10.18 | 10.60 | 2,357,000 | 24,304,090 | 10.312 | 9.900 | 9.880 | 9.900 | 9.784 | 10.19 | 2,452,329 | 9.9106 | -2.46% |
| 2015-12-24 | 0 | 10.56 | 10.56 | 10.58 | 10.50 | 10.92 | 1,039,000 | 10,996,060 | 10.583 | 10.15 | 10.15 | 10.17 | 10.09 | 10.50 | 1,081,022 | 10.172 | -2.40% |
| 2015-12-23 | 0 | 10.82 | 10.80 | 10.82 | 10.64 | 11.16 | 3,420,000 | 37,311,130 | 10.910 | 10.40 | 10.38 | 10.40 | 10.23 | 10.73 | 3,558,322 | 10.486 | 0.37% |
| 2015-12-22 | 0 | 10.78 | 10.74 | 10.80 | 10.30 | 10.84 | 5,016,000 | 53,527,320 | 10.671 | 10.36 | 10.32 | 10.38 | 9.900 | 10.42 | 5,218,872 | 10.256 | 4.05% |
| 2015-12-21 | 0 | 10.36 | 10.36 | 10.38 | 10.30 | 10.90 | 5,410,000 | 57,192,906 | 10.572 | 9.957 | 9.957 | 9.976 | 9.900 | 10.48 | 5,628,808 | 10.161 | -3.90% |
| 2015-12-18 | 0 | 10.78 | 10.78 | 10.80 | 10.16 | 10.80 | 4,351,000 | 46,048,300 | 10.583 | 10.36 | 10.36 | 10.38 | 9.765 | 10.38 | 4,526,976 | 10.172 | 2.86% |
| 2015-12-17 | 0 | 10.48 | 10.46 | 10.48 | 10.28 | 10.68 | 4,408,000 | 46,126,769 | 10.464 | 10.07 | 10.05 | 10.07 | 9.880 | 10.26 | 4,586,282 | 10.058 | 2.14% |
| 2015-12-16 | 0 | 10.26 | 10.26 | 10.28 | 9.930 | 10.30 | 5,824,000 | 59,166,998 | 10.159 | 9.861 | 9.861 | 9.880 | 9.544 | 9.900 | 6,059,552 | 9.7643 | 4.59% |
| 2015-12-15 | 0 | 9.810 | 9.840 | 9.850 | 9.640 | 10.10 | 4,782,000 | 47,018,640 | 9.8324 | 9.429 | 9.457 | 9.467 | 9.265 | 9.707 | 4,975,408 | 9.4502 | -0.91% |
| 2015-12-14 | 0 | 9.900 | 9.900 | 9.910 | 8.850 | 9.940 | 8,282,400 | 77,544,282 | 9.3625 | 9.515 | 9.515 | 9.525 | 8.506 | 9.554 | 8,617,382 | 8.9986 | 8.43% |
| 2015-12-11 | 0 | 9.130 | 9.130 | 9.150 | 9.120 | 9.500 | 3,716,400 | 34,161,350 | 9.1921 | 8.775 | 8.775 | 8.794 | 8.765 | 9.131 | 3,866,710 | 8.8347 | -4.30% |
| 2015-12-10 | 0 | 9.540 | 9.490 | 9.540 | 9.360 | 9.830 | 2,287,400 | 22,013,330 | 9.6237 | 9.169 | 9.121 | 9.169 | 8.996 | 9.448 | 2,379,914 | 9.2496 | 0.95% |
| 2015-12-09 | 0 | 9.450 | 9.440 | 9.480 | 9.420 | 9.830 | 3,695,400 | 35,335,920 | 9.5621 | 9.083 | 9.073 | 9.111 | 9.054 | 9.448 | 3,844,861 | 9.1904 | -4.45% |
| 2015-12-08 | 0 | 9.890 | 9.880 | 9.900 | 9.790 | 10.10 | 2,099,000 | 20,747,070 | 9.8843 | 9.506 | 9.496 | 9.515 | 9.409 | 9.707 | 2,183,894 | 9.5000 | -1.88% |
| 2015-12-07 | 0 | 10.08 | 10.06 | 10.20 | 9.880 | 10.36 | 2,859,000 | 28,893,202 | 10.106 | 9.688 | 9.669 | 9.803 | 9.496 | 9.957 | 2,974,632 | 9.7132 | 0.90% |
| 2015-12-04 | 0 | 9.990 | 9.960 | 10.00 | 9.850 | 10.40 | 4,568,000 | 46,018,703 | 10.074 | 9.602 | 9.573 | 9.611 | 9.467 | 9.996 | 4,752,753 | 9.6825 | -4.86% |
| 2015-12-03 | 0 | 10.50 | 10.50 | 10.52 | 10.40 | 10.58 | 1,677,000 | 17,566,572 | 10.475 | 10.09 | 10.09 | 10.11 | 9.996 | 10.17 | 1,744,826 | 10.068 | 0.19% |
| 2015-12-02 | 0 | 10.48 | 10.46 | 10.48 | 10.26 | 10.56 | 2,763,000 | 28,806,683 | 10.426 | 10.07 | 10.05 | 10.07 | 9.861 | 10.15 | 2,874,750 | 10.021 | 2.14% |
| 2015-12-01 | 0 | 10.26 | 10.24 | 10.26 | 10.22 | 10.66 | 2,405,000 | 24,853,987 | 10.334 | 9.861 | 9.842 | 9.861 | 9.823 | 10.25 | 2,502,270 | 9.9326 | -0.97% |
| 2015-11-30 | 0 | 10.36 | 10.32 | 10.38 | 9.850 | 10.42 | 5,603,400 | 57,369,114 | 10.238 | 9.957 | 9.919 | 9.976 | 9.467 | 10.01 | 5,830,030 | 9.8403 | 4.02% |
| 2015-11-27 | 0 | 9.960 | 9.940 | 9.970 | 9.880 | 10.56 | 5,285,000 | 53,306,898 | 10.087 | 9.573 | 9.554 | 9.582 | 9.496 | 10.15 | 5,498,752 | 9.6944 | -4.60% |
| 2015-11-26 | 0 | 10.44 | 10.42 | 10.44 | 10.30 | 10.70 | 3,145,000 | 32,914,927 | 10.466 | 10.03 | 10.01 | 10.03 | 9.900 | 10.28 | 3,272,200 | 10.059 | 0.00% |
| 2015-11-25 | 0 | 10.44 | 10.42 | 10.44 | 10.36 | 10.76 | 4,893,000 | 51,562,946 | 10.538 | 10.03 | 10.01 | 10.03 | 9.957 | 10.34 | 5,090,898 | 10.128 | -3.15% |
| 2015-11-24 | 0 | 10.78 | 10.74 | 10.78 | 10.66 | 11.20 | 6,643,349 | 72,414,700 | 10.900 | 10.36 | 10.32 | 10.36 | 10.25 | 10.76 | 6,912,040 | 10.477 | 0.37% |
| 2015-11-23 | 0 | 10.74 | 10.70 | 10.74 | 10.40 | 10.80 | 4,986,000 | 53,085,380 | 10.647 | 10.32 | 10.28 | 10.32 | 9.996 | 10.38 | 5,187,659 | 10.233 | 2.29% |
| 2015-11-20 | 0 | 10.50 | 10.48 | 10.50 | 10.24 | 10.70 | 4,622,000 | 48,173,700 | 10.423 | 10.09 | 10.07 | 10.09 | 9.842 | 10.28 | 4,808,937 | 10.018 | -0.19% |
| 2015-11-19 | 0 | 10.52 | 10.50 | 10.54 | 10.20 | 10.96 | 6,251,000 | 65,744,840 | 10.518 | 10.11 | 10.09 | 10.13 | 9.803 | 10.53 | 6,503,822 | 10.109 | -0.19% |
| 2015-11-18 | 0 | 10.54 | 10.52 | 10.56 | 10.06 | 10.62 | 8,488,000 | 88,237,260 | 10.396 | 10.13 | 10.11 | 10.15 | 9.669 | 10.21 | 8,831,298 | 9.9914 | 4.98% |
| 2015-11-17 | 0 | 10.04 | 10.02 | 10.04 | 9.980 | 10.78 | 11,575,000 | 120,550,990 | 10.415 | 9.650 | 9.630 | 9.650 | 9.592 | 10.36 | 12,043,152 | 10.010 | -0.79% |
| 2015-11-16 | 0 | 10.12 | 10.08 | 10.12 | 9.310 | 10.26 | 11,032,820 | 106,689,029 | 9.6702 | 9.727 | 9.688 | 9.727 | 8.948 | 9.861 | 11,479,043 | 9.2942 | 3.05% |
| 2015-11-13 | 0 | 9.820 | 9.820 | 9.850 | 9.400 | 10.24 | 8,771,000 | 87,159,420 | 9.9372 | 9.438 | 9.438 | 9.467 | 9.035 | 9.842 | 9,125,744 | 9.5509 | 1.76% |
| 2015-11-12 | 0 | 9.650 | 9.610 | 9.630 | 9.000 | 9.880 | 13,471,000 | 127,534,495 | 9.4673 | 9.275 | 9.236 | 9.256 | 8.650 | 9.496 | 14,015,835 | 9.0993 | 6.75% |
| 2015-11-11 | 0 | 9.040 | 9.030 | 9.040 | 8.750 | 9.150 | 3,104,000 | 27,923,513 | 8.9960 | 8.689 | 8.679 | 8.689 | 8.410 | 8.794 | 3,229,541 | 8.6463 | 2.84% |
| 2015-11-10 | 0 | 8.790 | 8.780 | 8.790 | 8.780 | 9.210 | 3,812,000 | 34,289,212 | 8.9951 | 8.448 | 8.439 | 8.448 | 8.439 | 8.852 | 3,966,177 | 8.6454 | -4.56% |
| 2015-11-09 | 0 | 9.210 | 9.200 | 9.210 | 9.050 | 9.550 | 6,480,000 | 60,926,954 | 9.4023 | 8.852 | 8.842 | 8.852 | 8.698 | 9.179 | 6,742,084 | 9.0368 | -0.22% |
| 2015-11-06 | 0 | 9.230 | 9.200 | 9.230 | 8.610 | 9.250 | 8,283,000 | 74,852,080 | 9.0368 | 8.871 | 8.842 | 8.871 | 8.275 | 8.890 | 8,618,006 | 8.6855 | 7.95% |
| 2015-11-05 | 0 | 8.550 | 8.520 | 8.580 | 8.460 | 8.800 | 3,328,000 | 28,738,734 | 8.6354 | 8.218 | 8.189 | 8.246 | 8.131 | 8.458 | 3,462,601 | 8.2998 | -0.47% |
| 2015-11-04 | 0 | 8.590 | 8.580 | 8.600 | 7.950 | 9.300 | 16,065,000 | 138,584,389 | 8.6265 | 8.256 | 8.246 | 8.266 | 7.641 | 8.938 | 16,714,750 | 8.2911 | 8.05% |
| 2015-11-03 | 0 | 7.950 | 7.910 | 7.950 | 7.330 | 8.090 | 4,831,005 | 37,624,087 | 7.7880 | 7.641 | 7.603 | 7.641 | 7.045 | 7.776 | 5,026,395 | 7.4853 | 8.90% |
| 2015-11-02 | 0 | 7.300 | 7.300 | 7.320 | 7.250 | 7.740 | 4,235,000 | 31,618,471 | 7.4660 | 7.016 | 7.016 | 7.035 | 6.968 | 7.439 | 4,406,285 | 7.1758 | -3.95% |
| 2015-10-30 | 0 | 7.600 | 7.560 | 7.610 | 7.500 | 7.820 | 3,037,000 | 23,240,130 | 7.6523 | 7.305 | 7.266 | 7.314 | 7.208 | 7.516 | 3,159,832 | 7.3549 | -2.56% |
| 2015-10-29 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 8.000 | 2,976,000 | 23,421,770 | 7.8702 | 7.497 | 7.497 | 7.545 | 7.497 | 7.689 | 3,096,365 | 7.5643 | -1.27% |
| 2015-10-28 | 0 | 7.900 | 7.880 | 7.900 | 7.870 | 8.160 | 1,871,000 | 14,903,120 | 7.9653 | 7.593 | 7.574 | 7.593 | 7.564 | 7.843 | 1,946,673 | 7.6557 | -1.50% |
| 2015-10-27 | 0 | 8.020 | 8.020 | 8.070 | 8.000 | 8.320 | 4,348,000 | 35,207,598 | 8.0974 | 7.708 | 7.708 | 7.756 | 7.689 | 7.997 | 4,523,855 | 7.7827 | -2.79% |
| 2015-10-26 | 0 | 8.250 | 8.210 | 8.260 | 8.140 | 8.640 | 2,307,651 | 19,319,895 | 8.3721 | 7.929 | 7.891 | 7.939 | 7.824 | 8.304 | 2,400,984 | 8.0467 | -2.48% |
| 2015-10-23 | 0 | 8.460 | 8.460 | 8.500 | 8.440 | 8.710 | 1,820,000 | 15,527,940 | 8.5318 | 8.131 | 8.131 | 8.170 | 8.112 | 8.371 | 1,893,610 | 8.2002 | -1.51% |
| 2015-10-22 | 0 | 8.590 | 8.520 | 8.600 | 8.250 | 8.600 | 2,668,400 | 22,441,863 | 8.4102 | 8.256 | 8.189 | 8.266 | 7.929 | 8.266 | 2,776,324 | 8.0833 | 1.06% |
| 2015-10-20 | 0 | 8.500 | 8.490 | 8.500 | 8.350 | 8.630 | 2,635,200 | 22,279,464 | 8.4546 | 8.170 | 8.160 | 8.170 | 8.025 | 8.295 | 2,741,781 | 8.1259 | -1.85% |
| 2015-10-19 | 0 | 8.660 | 8.670 | 8.690 | 8.570 | 8.920 | 2,124,000 | 18,454,970 | 8.6888 | 8.323 | 8.333 | 8.352 | 8.237 | 8.573 | 2,209,905 | 8.3510 | -2.91% |
| 2015-10-16 | 0 | 8.920 | 8.900 | 8.920 | 8.820 | 9.010 | 2,321,000 | 20,737,970 | 8.9349 | 8.573 | 8.554 | 8.573 | 8.477 | 8.660 | 2,414,873 | 8.5876 | 0.79% |
| 2015-10-15 | 0 | 8.850 | 8.830 | 8.850 | 8.540 | 8.910 | 2,699,000 | 23,834,190 | 8.8307 | 8.506 | 8.487 | 8.506 | 8.208 | 8.564 | 2,808,161 | 8.4875 | 3.27% |
| 2015-10-14 | 0 | 8.570 | 8.570 | 8.590 | 8.570 | 8.730 | 1,371,000 | 11,812,740 | 8.6161 | 8.237 | 8.237 | 8.256 | 8.237 | 8.391 | 1,426,450 | 8.2812 | -2.39% |
| 2015-10-13 | 0 | 8.780 | 8.780 | 8.860 | 8.660 | 9.020 | 1,726,000 | 15,187,970 | 8.7995 | 8.439 | 8.439 | 8.516 | 8.323 | 8.669 | 1,795,808 | 8.4575 | -0.23% |
| 2015-10-12 | 0 | 8.800 | 8.790 | 8.800 | 8.750 | 9.050 | 3,343,000 | 29,706,220 | 8.8861 | 8.458 | 8.448 | 8.458 | 8.410 | 8.698 | 3,478,208 | 8.5407 | 1.50% |
| 2015-10-09 | 0 | 8.670 | 8.660 | 8.680 | 8.600 | 9.000 | 3,004,000 | 26,323,240 | 8.7627 | 8.333 | 8.323 | 8.343 | 8.266 | 8.650 | 3,125,497 | 8.4221 | -2.58% |
| 2015-10-08 | 0 | 8.900 | 8.890 | 8.900 | 8.720 | 9.050 | 3,562,005 | 31,505,189 | 8.8448 | 8.554 | 8.544 | 8.554 | 8.381 | 8.698 | 3,706,071 | 8.5010 | -1.66% |
| 2015-10-07 | 0 | 9.050 | 9.050 | 9.070 | 8.650 | 9.070 | 3,187,000 | 28,478,270 | 8.9358 | 8.698 | 8.698 | 8.717 | 8.314 | 8.717 | 3,315,898 | 8.5884 | 3.55% |
| 2015-10-06 | 0 | 8.740 | 8.690 | 8.740 | 8.420 | 9.180 | 4,122,000 | 35,970,140 | 8.7264 | 8.400 | 8.352 | 8.400 | 8.093 | 8.823 | 4,288,715 | 8.3872 | -1.35% |
| 2015-10-05 | 0 | 8.860 | 8.830 | 8.870 | 8.470 | 8.870 | 4,713,000 | 40,916,228 | 8.6816 | 8.516 | 8.487 | 8.525 | 8.141 | 8.525 | 4,903,618 | 8.3441 | 6.11% |
| 2015-10-02 | 0 | 8.350 | 8.350 | 8.360 | 7.900 | 8.420 | 4,614,000 | 38,169,078 | 8.2724 | 8.025 | 8.025 | 8.035 | 7.593 | 8.093 | 4,800,614 | 7.9509 | 6.78% |
| 2015-09-30 | 0 | 7.820 | 7.790 | 7.820 | 7.610 | 7.950 | 2,377,000 | 18,539,490 | 7.7995 | 7.516 | 7.487 | 7.516 | 7.314 | 7.641 | 2,473,138 | 7.4963 | 1.69% |
| 2015-09-29 | 0 | 7.690 | 7.680 | 7.690 | 7.570 | 7.840 | 1,422,000 | 10,966,580 | 7.7121 | 7.391 | 7.381 | 7.391 | 7.276 | 7.535 | 1,479,513 | 7.4123 | -3.63% |
| 2015-09-25 | 0 | 7.980 | 7.950 | 7.980 | 7.760 | 8.120 | 2,528,000 | 20,009,940 | 7.9153 | 7.670 | 7.641 | 7.670 | 7.458 | 7.804 | 2,630,245 | 7.6076 | 2.97% |
| 2015-09-24 | 0 | 7.750 | 7.710 | 7.750 | 7.650 | 7.970 | 2,551,000 | 19,790,680 | 7.7580 | 7.449 | 7.410 | 7.449 | 7.353 | 7.660 | 2,654,175 | 7.4564 | -2.39% |
| 2015-09-23 | 0 | 7.940 | 7.930 | 7.950 | 7.560 | 8.190 | 4,489,000 | 35,067,410 | 7.8119 | 7.631 | 7.622 | 7.641 | 7.266 | 7.872 | 4,670,558 | 7.5082 | -3.17% |
| 2015-09-22 | 0 | 8.200 | 8.160 | 8.200 | 8.160 | 8.530 | 2,856,000 | 23,926,390 | 8.3776 | 7.881 | 7.843 | 7.881 | 7.843 | 8.198 | 2,971,511 | 8.0519 | -1.91% |
| 2015-09-21 | 0 | 8.360 | 8.350 | 8.370 | 7.980 | 8.520 | 5,239,000 | 43,477,480 | 8.2988 | 8.035 | 8.025 | 8.045 | 7.670 | 8.189 | 5,450,892 | 7.9762 | 0.72% |
| 2015-09-18 | 0 | 8.300 | 8.220 | 8.300 | 7.560 | 8.430 | 13,742,490 | 111,531,408 | 8.1158 | 7.977 | 7.900 | 7.977 | 7.266 | 8.102 | 14,298,306 | 7.8003 | 10.37% |
| 2015-09-17 | 0 | 7.520 | 7.520 | 7.570 | 7.510 | 7.860 | 3,012,000 | 23,098,522 | 7.6688 | 7.228 | 7.228 | 7.276 | 7.218 | 7.554 | 3,133,821 | 7.3707 | -1.96% |
| 2015-09-16 | 0 | 7.670 | 7.670 | 7.700 | 7.390 | 7.800 | 5,462,000 | 41,696,655 | 7.6340 | 7.372 | 7.372 | 7.401 | 7.103 | 7.497 | 5,682,911 | 7.3372 | 4.78% |
| 2015-09-15 | 0 | 7.320 | 7.310 | 7.330 | 7.270 | 7.600 | 1,523,000 | 11,248,090 | 7.3855 | 7.035 | 7.026 | 7.045 | 6.987 | 7.305 | 1,584,598 | 7.0984 | -1.74% |
| 2015-09-14 | 0 | 7.450 | 7.430 | 7.460 | 7.340 | 7.940 | 2,922,000 | 22,038,650 | 7.5423 | 7.160 | 7.141 | 7.170 | 7.055 | 7.631 | 3,040,180 | 7.2491 | -3.99% |
| 2015-09-11 | 0 | 7.760 | 7.740 | 7.770 | 7.660 | 8.020 | 4,332,000 | 34,113,590 | 7.8748 | 7.458 | 7.439 | 7.468 | 7.362 | 7.708 | 4,507,208 | 7.5687 | 0.91% |
| 2015-09-10 | 0 | 7.690 | 7.660 | 7.680 | 7.300 | 7.870 | 3,240,000 | 24,670,760 | 7.6144 | 7.391 | 7.362 | 7.381 | 7.016 | 7.564 | 3,371,042 | 7.3184 | 1.05% |
| 2015-09-09 | 0 | 7.610 | 7.610 | 7.630 | 7.210 | 7.820 | 9,534,000 | 72,634,223 | 7.6184 | 7.314 | 7.314 | 7.333 | 6.930 | 7.516 | 9,919,603 | 7.3223 | 6.43% |
| 2015-09-08 | 0 | 7.150 | 7.150 | 7.180 | 6.640 | 7.250 | 4,058,000 | 28,231,638 | 6.9570 | 6.872 | 6.872 | 6.901 | 6.382 | 6.968 | 4,222,126 | 6.6866 | 7.36% |
| 2015-09-07 | 0 | 6.660 | 6.680 | 6.700 | 6.590 | 6.970 | 3,541,000 | 23,897,690 | 6.7489 | 6.401 | 6.420 | 6.440 | 6.334 | 6.699 | 3,684,216 | 6.4865 | -1.04% |
| 2015-09-04 | 0 | 6.730 | 6.680 | 6.750 | 6.610 | 7.190 | 3,091,000 | 20,938,725 | 6.7741 | 6.468 | 6.420 | 6.488 | 6.353 | 6.911 | 3,216,016 | 6.5108 | -2.04% |
| 2015-09-02 | 0 | 6.870 | 6.820 | 6.870 | 6.360 | 7.180 | 3,883,000 | 26,429,520 | 6.8065 | 6.603 | 6.555 | 6.603 | 6.113 | 6.901 | 4,040,048 | 6.5419 | 2.54% |
| 2015-09-01 | 0 | 6.700 | 6.670 | 6.700 | 6.630 | 7.150 | 3,233,000 | 22,225,598 | 6.8746 | 6.440 | 6.411 | 6.440 | 6.372 | 6.872 | 3,363,759 | 6.6074 | -1.90% |
| 2015-08-31 | 0 | 6.830 | 6.800 | 6.880 | 6.660 | 7.220 | 3,244,000 | 22,145,930 | 6.8267 | 6.564 | 6.536 | 6.613 | 6.401 | 6.939 | 3,375,204 | 6.5614 | -5.01% |
| 2015-08-28 | 0 | 7.190 | 7.180 | 7.190 | 6.980 | 7.450 | 7,537,000 | 54,955,410 | 7.2914 | 6.911 | 6.901 | 6.911 | 6.709 | 7.160 | 7,841,834 | 7.0080 | 4.81% |
| 2015-08-27 | 0 | 6.860 | 6.830 | 6.880 | 6.430 | 6.890 | 7,519,000 | 50,232,890 | 6.6808 | 6.593 | 6.564 | 6.613 | 6.180 | 6.622 | 7,823,106 | 6.4211 | 11.54% |
| 2015-08-26 | 0 | 6.150 | 6.150 | 6.160 | 6.150 | 6.650 | 6,328,000 | 40,622,810 | 6.4195 | 5.911 | 5.911 | 5.921 | 5.911 | 6.391 | 6,583,936 | 6.1700 | -2.23% |
| 2015-08-25 | 0 | 6.290 | 6.280 | 6.290 | 5.500 | 6.900 | 9,313,400 | 57,452,158 | 6.1688 | 6.045 | 6.036 | 6.045 | 5.286 | 6.632 | 9,690,081 | 5.9290 | 9.01% |
| 2015-08-24 | 0 | 5.770 | 5.770 | 5.800 | 5.740 | 6.660 | 8,850,000 | 53,682,415 | 6.0658 | 5.546 | 5.546 | 5.575 | 5.517 | 6.401 | 9,207,939 | 5.8300 | -17.69% |
| 2015-08-21 | 0 | 7.010 | 6.940 | 7.020 | 6.500 | 7.150 | 6,092,000 | 41,832,800 | 6.8668 | 6.738 | 6.670 | 6.747 | 6.247 | 6.872 | 6,338,391 | 6.5999 | 0.29% |
| 2015-08-20 | 0 | 6.990 | 6.960 | 6.990 | 6.600 | 7.720 | 7,095,000 | 50,257,660 | 7.0835 | 6.718 | 6.689 | 6.718 | 6.343 | 7.420 | 7,381,958 | 6.8082 | -8.15% |
| 2015-08-19 | 0 | 7.610 | 7.610 | 7.620 | 7.210 | 7.620 | 2,332,000 | 17,345,330 | 7.4380 | 7.314 | 7.314 | 7.324 | 6.930 | 7.324 | 2,426,318 | 7.1488 | 2.15% |
| 2015-08-18 | 0 | 7.450 | 7.370 | 7.450 | 7.340 | 7.930 | 1,830,000 | 13,870,850 | 7.5797 | 7.160 | 7.084 | 7.160 | 7.055 | 7.622 | 1,904,014 | 7.2851 | -5.10% |
| 2015-08-17 | 0 | 7.850 | 7.800 | 7.850 | 7.560 | 7.930 | 1,217,000 | 9,419,800 | 7.7402 | 7.545 | 7.497 | 7.545 | 7.266 | 7.622 | 1,266,222 | 7.4393 | -0.13% |
| 2015-08-14 | 0 | 7.860 | 7.820 | 7.870 | 7.700 | 7.930 | 719,000 | 5,649,185 | 7.8570 | 7.554 | 7.516 | 7.564 | 7.401 | 7.622 | 748,080 | 7.5516 | -1.50% |
| 2015-08-13 | 0 | 7.980 | 7.930 | 7.980 | 7.500 | 8.050 | 2,787,000 | 21,563,230 | 7.7371 | 7.670 | 7.622 | 7.670 | 7.208 | 7.737 | 2,899,720 | 7.4363 | 6.40% |
| 2015-08-12 | 0 | 7.500 | 7.480 | 7.500 | 7.060 | 7.890 | 3,734,900 | 27,970,692 | 7.4890 | 7.208 | 7.189 | 7.208 | 6.786 | 7.583 | 3,885,958 | 7.1979 | -6.25% |
| 2015-08-11 | 0 | 8.000 | 7.950 | 8.000 | 7.920 | 8.490 | 2,828,000 | 22,907,790 | 8.1004 | 7.689 | 7.641 | 7.689 | 7.612 | 8.160 | 2,942,379 | 7.7855 | -3.15% |
| 2015-08-10 | 0 | 8.260 | 8.200 | 8.260 | 7.660 | 8.300 | 3,604,000 | 29,360,573 | 8.1467 | 7.939 | 7.881 | 7.939 | 7.362 | 7.977 | 3,749,764 | 7.8300 | 5.90% |
| 2015-08-07 | 0 | 7.800 | 7.750 | 7.800 | 7.640 | 7.900 | 2,151,000 | 16,724,460 | 7.7752 | 7.497 | 7.449 | 7.497 | 7.343 | 7.593 | 2,237,997 | 7.4730 | 0.65% |
| 2015-08-06 | 0 | 7.750 | 7.660 | 7.750 | 7.530 | 7.870 | 868,000 | 6,710,910 | 7.7315 | 7.449 | 7.362 | 7.449 | 7.237 | 7.564 | 903,106 | 7.4309 | 0.39% |
| 2015-08-05 | 0 | 7.720 | 7.690 | 7.740 | 7.630 | 8.000 | 1,474,000 | 11,461,040 | 7.7755 | 7.420 | 7.391 | 7.439 | 7.333 | 7.689 | 1,533,616 | 7.4732 | -2.15% |
| 2015-08-04 | 0 | 7.890 | 7.880 | 7.920 | 7.600 | 8.030 | 1,816,000 | 14,215,974 | 7.8282 | 7.583 | 7.574 | 7.612 | 7.305 | 7.718 | 1,889,448 | 7.5239 | 0.13% |
| 2015-08-03 | 0 | 7.880 | 7.900 | 7.920 | 7.720 | 8.140 | 1,401,000 | 11,057,595 | 7.8926 | 7.574 | 7.593 | 7.612 | 7.420 | 7.824 | 1,457,664 | 7.5858 | -3.31% |
| 2015-07-31 | 0 | 8.150 | 8.150 | 8.200 | 7.960 | 8.230 | 1,216,000 | 9,820,690 | 8.0762 | 7.833 | 7.833 | 7.881 | 7.651 | 7.910 | 1,265,181 | 7.7623 | 0.49% |
| 2015-07-30 | 0 | 8.110 | 8.080 | 8.160 | 7.990 | 8.520 | 2,249,000 | 18,458,225 | 8.2073 | 7.795 | 7.766 | 7.843 | 7.679 | 8.189 | 2,339,961 | 7.8883 | -1.34% |
| 2015-07-29 | 0 | 8.220 | 8.220 | 8.240 | 7.840 | 8.490 | 3,285,000 | 26,653,660 | 8.1137 | 7.900 | 7.900 | 7.920 | 7.535 | 8.160 | 3,417,862 | 7.7983 | 0.12% |
| 2015-07-28 | 0 | 8.210 | 8.210 | 8.230 | 7.520 | 8.600 | 6,141,000 | 49,985,358 | 8.1396 | 7.891 | 7.891 | 7.910 | 7.228 | 8.266 | 6,389,373 | 7.8232 | 2.88% |
| 2015-07-27 | 0 | 7.980 | 7.950 | 7.980 | 7.660 | 9.000 | 8,084,000 | 66,099,273 | 8.1766 | 7.670 | 7.641 | 7.670 | 7.362 | 8.650 | 8,410,958 | 7.8587 | -11.04% |
| 2015-07-24 | 0 | 8.970 | 8.900 | 9.000 | 8.750 | 9.280 | 3,527,000 | 31,702,390 | 8.9885 | 8.621 | 8.554 | 8.650 | 8.410 | 8.919 | 3,669,650 | 8.6391 | 1.93% |
| 2015-07-23 | 0 | 8.800 | 8.750 | 8.810 | 8.400 | 8.850 | 2,038,000 | 17,752,649 | 8.7108 | 8.458 | 8.410 | 8.468 | 8.073 | 8.506 | 2,120,427 | 8.3722 | 2.56% |
| 2015-07-22 | 0 | 8.580 | 8.530 | 8.580 | 8.390 | 9.060 | 4,649,000 | 39,863,773 | 8.5747 | 8.246 | 8.198 | 8.246 | 8.064 | 8.708 | 4,837,029 | 8.2414 | -5.09% |
| 2015-07-21 | 0 | 9.040 | 9.060 | 9.080 | 8.920 | 9.250 | 2,423,000 | 22,027,927 | 9.0912 | 8.689 | 8.708 | 8.727 | 8.573 | 8.890 | 2,520,998 | 8.7378 | -1.42% |
| 2015-07-20 | 0 | 9.170 | 9.170 | 9.190 | 8.980 | 9.540 | 6,396,000 | 59,239,129 | 9.2619 | 8.814 | 8.814 | 8.833 | 8.631 | 9.169 | 6,654,687 | 8.9019 | 1.89% |
| 2015-07-17 | 0 | 9.000 | 9.000 | 9.020 | 8.700 | 9.100 | 5,753,000 | 51,353,589 | 8.9264 | 8.650 | 8.650 | 8.669 | 8.362 | 8.746 | 5,985,680 | 8.5794 | 3.45% |
| 2015-07-16 | 0 | 8.700 | 8.680 | 8.730 | 8.000 | 8.960 | 3,919,000 | 33,991,705 | 8.6736 | 8.362 | 8.343 | 8.391 | 7.689 | 8.612 | 4,077,504 | 8.3364 | 2.96% |
| 2015-07-15 | 0 | 8.450 | 8.370 | 8.450 | 8.230 | 9.050 | 5,903,000 | 49,954,615 | 8.4626 | 8.122 | 8.045 | 8.122 | 7.910 | 8.698 | 6,141,747 | 8.1336 | -4.95% |
| 2015-07-14 | 0 | 8.890 | 8.890 | 8.900 | 8.630 | 9.460 | 7,271,000 | 65,423,540 | 8.9979 | 8.544 | 8.544 | 8.554 | 8.295 | 9.092 | 7,565,076 | 8.6481 | -2.52% |
| 2015-07-13 | 0 | 9.120 | 9.120 | 9.150 | 7.690 | 9.160 | 10,471,000 | 90,032,978 | 8.5983 | 8.765 | 8.765 | 8.794 | 7.391 | 8.804 | 10,894,500 | 8.2641 | 11.08% |
| 2015-07-10 | 0 | 8.210 | 8.200 | 8.210 | 7.900 | 9.660 | 16,271,000 | 140,548,220 | 8.6380 | 7.891 | 7.881 | 7.891 | 7.593 | 9.284 | 16,929,082 | 8.3022 | 3.92% |
| 2015-07-09 | 0 | 7.900 | 7.890 | 7.910 | 5.090 | 8.300 | 23,329,000 | 162,990,675 | 6.9866 | 7.593 | 7.583 | 7.603 | 4.892 | 7.977 | 24,272,543 | 6.7150 | 60.90% |
| 2015-07-08 | 0 | 4.910 | 4.880 | 4.920 | 4.500 | 5.330 | 27,078,000 | 137,355,285 | 5.0726 | 4.719 | 4.690 | 4.729 | 4.325 | 5.123 | 28,173,172 | 4.8754 | -17.06% |
| 2015-07-07 | 0 | 5.920 | 5.910 | 5.940 | 5.810 | 7.600 | 12,472,000 | 82,273,260 | 6.5966 | 5.690 | 5.680 | 5.709 | 5.584 | 7.305 | 12,976,431 | 6.3402 | -17.20% |
| 2015-07-06 | 0 | 7.150 | 7.150 | 7.180 | 6.300 | 9.040 | 18,046,500 | 131,413,180 | 7.2819 | 6.872 | 6.872 | 6.901 | 6.055 | 8.689 | 18,776,392 | 6.9989 | -13.86% |
| 2015-07-03 | 0 | 8.300 | 8.250 | 8.300 | 7.880 | 10.00 | 12,400,000 | 108,452,545 | 8.7462 | 7.977 | 7.929 | 7.977 | 7.574 | 9.611 | 12,901,519 | 8.4062 | -14.26% |
| 2015-07-02 | 0 | 9.680 | 9.630 | 9.720 | 9.510 | 10.68 | 5,147,000 | 50,777,950 | 9.8655 | 9.304 | 9.256 | 9.342 | 9.140 | 10.26 | 5,355,171 | 9.4820 | -9.36% |
| 2015-06-30 | 0 | 10.68 | 10.68 | 10.70 | 9.300 | 11.00 | 11,008,000 | 111,867,540 | 10.162 | 10.26 | 10.26 | 10.28 | 8.938 | 10.57 | 11,453,219 | 9.7673 | 4.91% |
| 2015-06-29 | 0 | 10.18 | 10.16 | 10.22 | 9.350 | 11.92 | 8,621,000 | 88,979,780 | 10.321 | 9.784 | 9.765 | 9.823 | 8.987 | 11.46 | 8,969,677 | 9.9201 | -11.94% |
| 2015-06-26 | 0 | 11.56 | 11.52 | 11.56 | 11.28 | 12.14 | 5,756,000 | 66,737,240 | 11.594 | 11.11 | 11.07 | 11.11 | 10.84 | 11.67 | 5,988,802 | 11.144 | -4.78% |
| 2015-06-25 | 0 | 12.14 | 12.06 | 12.16 | 11.88 | 12.50 | 1,295,000 | 15,751,230 | 12.163 | 11.67 | 11.59 | 11.69 | 11.42 | 12.01 | 1,347,376 | 11.690 | 1.17% |
| 2015-06-24 | 0 | 12.00 | 12.00 | 12.16 | 11.88 | 12.82 | 2,087,000 | 25,562,360 | 12.248 | 11.53 | 11.53 | 11.69 | 11.42 | 12.32 | 2,171,409 | 11.772 | -4.15% |
| 2015-06-23 | 0 | 12.52 | 12.50 | 12.78 | 11.80 | 13.08 | 4,500,000 | 56,069,840 | 12.460 | 12.03 | 12.01 | 12.28 | 11.34 | 12.57 | 4,682,003 | 11.976 | 7.56% |
| 2015-06-22 | 0 | 11.64 | 11.64 | 11.70 | 11.50 | 12.00 | 1,660,000 | 19,392,400 | 11.682 | 11.19 | 11.19 | 11.25 | 11.05 | 11.53 | 1,727,139 | 11.228 | -1.69% |
| 2015-06-19 | 0 | 11.84 | 11.78 | 11.86 | 11.58 | 12.70 | 2,808,490 | 33,920,631 | 12.078 | 11.38 | 11.32 | 11.40 | 11.13 | 12.21 | 2,922,080 | 11.608 | -4.21% |
| 2015-06-18 | 0 | 12.36 | 12.34 | 12.44 | 12.22 | 13.00 | 5,379,000 | 67,618,890 | 12.571 | 11.88 | 11.86 | 11.96 | 11.74 | 12.49 | 5,596,554 | 12.082 | 0.65% |
| 2015-06-17 | 0 | 12.28 | 12.22 | 12.30 | 11.90 | 12.50 | 3,989,000 | 48,872,140 | 12.252 | 11.80 | 11.74 | 11.82 | 11.44 | 12.01 | 4,150,335 | 11.775 | 3.02% |
| 2015-06-16 | 0 | 11.92 | 11.90 | 11.98 | 11.60 | 12.80 | 3,658,500 | 43,917,430 | 12.004 | 11.46 | 11.44 | 11.51 | 11.15 | 12.30 | 3,806,468 | 11.538 | -6.14% |
| 2015-06-15 | 0 | 12.70 | 12.66 | 12.82 | 12.66 | 13.42 | 2,392,800 | 31,002,780 | 12.957 | 12.21 | 12.17 | 12.32 | 12.17 | 12.90 | 2,489,577 | 12.453 | -5.93% |
| 2015-06-12 | 0 | 13.50 | 13.50 | 13.68 | 12.00 | 13.76 | 8,449,420 | 108,011,483 | 12.783 | 12.98 | 12.98 | 13.15 | 11.53 | 13.23 | 8,791,157 | 12.286 | 0.75% |
| 2015-06-11 | 0 | 13.40 | 13.32 | 13.40 | 11.22 | 13.56 | 7,353,750 | 89,306,875 | 12.144 | 12.88 | 12.80 | 12.88 | 10.78 | 13.03 | 7,651,173 | 11.672 | 18.58% |
| 2015-06-10 | 0 | 11.30 | 11.28 | 11.42 | 11.12 | 12.20 | 9,401,000 | 108,249,320 | 11.515 | 10.86 | 10.84 | 10.98 | 10.69 | 11.73 | 9,781,224 | 11.067 | -2.59% |
| 2015-06-09 | 0 | 11.60 | 11.60 | 11.66 | 11.26 | 13.44 | 9,344,000 | 109,745,420 | 11.745 | 11.15 | 11.15 | 11.21 | 10.82 | 12.92 | 9,721,919 | 11.288 | -12.91% |
| 2015-06-08 | 0 | 13.32 | 13.22 | 13.32 | 13.00 | 14.80 | 5,068,000 | 69,718,540 | 13.757 | 12.80 | 12.71 | 12.80 | 12.49 | 14.22 | 5,272,976 | 13.222 | -5.13% |
| 2015-06-05 | 0 | 14.04 | 14.00 | 14.06 | 13.92 | 14.78 | 1,758,000 | 24,916,320 | 14.173 | 13.49 | 13.46 | 13.51 | 13.38 | 14.21 | 1,829,102 | 13.622 | -2.36% |
| 2015-06-04 | 0 | 14.38 | 14.38 | 14.50 | 13.72 | 15.30 | 3,728,000 | 53,736,740 | 14.414 | 13.82 | 13.82 | 13.94 | 13.19 | 14.71 | 3,878,779 | 13.854 | -5.02% |
| 2015-06-03 | 0 | 15.14 | 15.14 | 15.16 | 15.00 | 15.66 | 2,391,000 | 36,382,780 | 15.217 | 14.55 | 14.55 | 14.57 | 14.42 | 15.05 | 2,487,704 | 14.625 | -4.18% |
| 2015-06-02 | 0 | 15.80 | 15.80 | 15.90 | 15.00 | 16.80 | 3,362,000 | 53,530,660 | 15.922 | 15.19 | 15.19 | 15.28 | 14.42 | 16.15 | 3,497,976 | 15.303 | -3.07% |
| 2015-06-01 | 0 | 16.30 | 16.30 | 16.40 | 15.20 | 16.68 | 3,531,200 | 57,554,985 | 16.299 | 15.67 | 15.67 | 15.76 | 14.61 | 16.03 | 3,674,020 | 15.665 | 3.56% |
| 2015-05-29 | 0 | 15.74 | 15.74 | 15.80 | 14.58 | 15.80 | 4,328,000 | 65,114,550 | 15.045 | 15.13 | 15.13 | 15.19 | 14.01 | 15.19 | 4,503,046 | 14.460 | 6.78% |
| 2015-05-28 | 0 | 14.74 | 14.78 | 14.80 | 13.82 | 15.50 | 5,288,000 | 77,693,400 | 14.692 | 14.17 | 14.21 | 14.22 | 13.28 | 14.90 | 5,501,874 | 14.121 | 3.95% |
| 2015-05-27 | 0 | 14.18 | 14.16 | 14.30 | 13.90 | 14.48 | 3,189,000 | 45,278,820 | 14.198 | 13.63 | 13.61 | 13.74 | 13.36 | 13.92 | 3,317,979 | 13.647 | -0.56% |
| 2015-05-26 | 0 | 14.26 | 14.20 | 14.30 | 13.48 | 14.58 | 8,307,000 | 117,987,340 | 14.203 | 13.71 | 13.65 | 13.74 | 12.96 | 14.01 | 8,642,977 | 13.651 | 10.03% |
| 2015-05-22 | 0 | 12.96 | 12.92 | 12.94 | 12.80 | 13.50 | 2,001,000 | 26,195,040 | 13.091 | 12.46 | 12.42 | 12.44 | 12.30 | 12.98 | 2,081,931 | 12.582 | -0.77% |
| 2015-05-21 | 0 | 13.06 | 13.02 | 13.04 | 12.40 | 13.76 | 5,341,000 | 69,300,280 | 12.975 | 12.55 | 12.51 | 12.53 | 11.92 | 13.23 | 5,557,017 | 12.471 | -4.67% |
| 2015-05-20 | 0 | 13.70 | 13.72 | 13.78 | 13.42 | 14.52 | 3,728,000 | 51,144,960 | 13.719 | 13.17 | 13.19 | 13.24 | 12.90 | 13.96 | 3,878,779 | 13.186 | -2.56% |
| 2015-05-19 | 0 | 14.06 | 14.00 | 14.06 | 13.54 | 14.54 | 5,189,000 | 72,123,040 | 13.899 | 13.51 | 13.46 | 13.51 | 13.01 | 13.97 | 5,398,869 | 13.359 | -0.85% |
| 2015-05-18 | 0 | 14.18 | 14.12 | 14.20 | 13.58 | 14.56 | 4,294,000 | 60,922,016 | 14.188 | 13.63 | 13.57 | 13.65 | 13.05 | 13.99 | 4,467,671 | 13.636 | 1.87% |
| 2015-05-15 | 0 | 13.92 | 13.90 | 13.96 | 13.20 | 15.00 | 7,220,000 | 100,407,900 | 13.907 | 13.38 | 13.36 | 13.42 | 12.69 | 14.42 | 7,512,013 | 13.366 | -0.29% |
| 2015-05-14 | 0 | 13.96 | 13.96 | 13.98 | 12.98 | 15.78 | 15,063,850 | 215,629,860 | 14.314 | 13.42 | 13.42 | 13.44 | 12.48 | 15.17 | 15,673,108 | 13.758 | 7.72% |
| 2015-05-13 | 0 | 12.96 | 12.90 | 13.00 | 11.80 | 13.88 | 12,973,250 | 164,680,460 | 12.694 | 12.46 | 12.40 | 12.49 | 11.34 | 13.34 | 13,497,954 | 12.200 | 10.77% |
| 2015-05-12 | 0 | 11.70 | 11.70 | 11.74 | 10.80 | 12.00 | 8,358,900 | 97,747,842 | 11.694 | 11.25 | 11.25 | 11.28 | 10.38 | 11.53 | 8,696,976 | 11.239 | 7.34% |
| 2015-05-11 | 0 | 10.90 | 10.90 | 10.92 | 10.10 | 11.44 | 10,285,000 | 112,205,740 | 10.910 | 10.48 | 10.48 | 10.50 | 9.707 | 11.00 | 10,700,978 | 10.486 | 3.02% |
| 2015-05-08 | 0 | 10.58 | 10.52 | 10.60 | 9.340 | 11.00 | 7,759,000 | 80,209,850 | 10.338 | 10.17 | 10.11 | 10.19 | 8.977 | 10.57 | 8,072,813 | 9.9358 | 14.88% |
| 2015-05-07 | 0 | 9.210 | 9.200 | 9.270 | 9.200 | 9.800 | 2,994,000 | 28,276,360 | 9.4443 | 8.852 | 8.842 | 8.910 | 8.842 | 9.419 | 3,115,093 | 9.0772 | -5.25% |
| 2015-05-06 | 0 | 9.720 | 9.700 | 9.720 | 9.700 | 10.10 | 2,261,000 | 22,172,810 | 9.8066 | 9.342 | 9.323 | 9.342 | 9.323 | 9.707 | 2,352,446 | 9.4254 | -2.80% |
| 2015-05-05 | 0 | 10.00 | 9.960 | 10.00 | 9.750 | 10.18 | 2,575,000 | 25,610,170 | 9.9457 | 9.611 | 9.573 | 9.611 | 9.371 | 9.784 | 2,679,146 | 9.5591 | 0.10% |
| 2015-05-04 | 0 | 9.990 | 9.980 | 10.00 | 9.680 | 10.02 | 4,532,000 | 44,930,735 | 9.9141 | 9.602 | 9.592 | 9.611 | 9.304 | 9.630 | 4,715,297 | 9.5287 | 1.83% |
| 2015-04-30 | 0 | 9.810 | 9.810 | 9.900 | 9.510 | 10.04 | 3,133,000 | 30,761,980 | 9.8187 | 9.429 | 9.429 | 9.515 | 9.140 | 9.650 | 3,259,714 | 9.4370 | -0.91% |
| 2015-04-29 | 0 | 9.900 | 9.810 | 9.900 | 9.400 | 9.980 | 3,754,000 | 36,604,580 | 9.7508 | 9.515 | 9.429 | 9.515 | 9.035 | 9.592 | 3,905,831 | 9.3718 | 5.54% |
| 2015-04-28 | 0 | 9.380 | 9.380 | 9.400 | 9.280 | 9.910 | 4,310,000 | 41,166,810 | 9.5515 | 9.015 | 9.015 | 9.035 | 8.919 | 9.525 | 4,484,318 | 9.1802 | -5.35% |
| 2015-04-27 | 0 | 9.910 | 9.900 | 9.950 | 9.700 | 10.34 | 2,698,000 | 26,908,980 | 9.9737 | 9.525 | 9.515 | 9.563 | 9.323 | 9.938 | 2,807,121 | 9.5860 | -0.20% |
| 2015-04-24 | 0 | 9.930 | 9.850 | 9.950 | 9.430 | 10.36 | 4,215,000 | 41,208,940 | 9.7767 | 9.544 | 9.467 | 9.563 | 9.063 | 9.957 | 4,385,476 | 9.3967 | -1.88% |
| 2015-04-23 | 0 | 10.12 | 10.02 | 10.12 | 9.900 | 10.68 | 5,613,000 | 57,158,480 | 10.183 | 9.727 | 9.630 | 9.727 | 9.515 | 10.26 | 5,840,018 | 9.7874 | -1.75% |
| 2015-04-22 | 0 | 10.30 | 10.30 | 10.34 | 9.400 | 10.40 | 15,592,000 | 157,198,700 | 10.082 | 9.900 | 9.900 | 9.938 | 9.035 | 9.996 | 16,222,619 | 9.6901 | 9.69% |
| 2015-04-21 | 0 | 9.390 | 9.310 | 9.450 | 8.350 | 9.490 | 6,597,000 | 57,778,500 | 8.7583 | 9.025 | 8.948 | 9.083 | 8.025 | 9.121 | 6,863,816 | 8.4178 | 12.46% |
| 2015-04-20 | 0 | 8.350 | 8.220 | 8.350 | 7.910 | 9.030 | 8,961,000 | 76,244,436 | 8.5085 | 8.025 | 7.900 | 8.025 | 7.603 | 8.679 | 9,323,428 | 8.1777 | -7.53% |
| 2015-04-17 | 0 | 9.030 | 9.000 | 9.010 | 8.900 | 9.450 | 7,150,000 | 65,121,780 | 9.1079 | 8.679 | 8.650 | 8.660 | 8.554 | 9.083 | 7,439,182 | 8.7539 | -3.42% |
| 2015-04-16 | 0 | 9.350 | 9.310 | 9.400 | 8.920 | 9.900 | 8,381,000 | 79,011,950 | 9.4275 | 8.987 | 8.948 | 9.035 | 8.573 | 9.515 | 8,719,970 | 9.0610 | 4.82% |
| 2015-04-15 | 0 | 8.920 | 8.880 | 8.900 | 8.400 | 9.450 | 11,762,700 | 103,770,461 | 8.8220 | 8.573 | 8.535 | 8.554 | 8.073 | 9.083 | 12,238,443 | 8.4791 | -0.89% |
| 2015-04-14 | 0 | 9.000 | 8.980 | 9.000 | 8.900 | 10.30 | 19,598,500 | 186,423,210 | 9.5121 | 8.650 | 8.631 | 8.650 | 8.554 | 9.900 | 20,391,163 | 9.1424 | -13.96% |
| 2015-04-13 | 0 | 10.46 | 10.40 | 10.50 | 9.660 | 10.92 | 15,098,000 | 151,668,751 | 10.046 | 10.05 | 9.996 | 10.09 | 9.284 | 10.50 | 15,708,640 | 9.6551 | 1.36% |
| 2015-04-10 | 0 | 10.32 | 10.30 | 10.32 | 8.900 | 10.50 | 13,526,000 | 131,591,640 | 9.7288 | 9.919 | 9.900 | 9.919 | 8.554 | 10.09 | 14,073,060 | 9.3506 | 7.72% |
| 2015-04-09 | 0 | 9.580 | 9.620 | 9.630 | 8.100 | 12.90 | 25,613,850 | 246,621,808 | 9.6285 | 9.208 | 9.246 | 9.256 | 7.785 | 12.40 | 26,649,804 | 9.2542 | -2.74% |
| 2015-04-08 | 0 | 9.850 | 9.830 | 9.850 | 7.750 | 9.920 | 17,754,500 | 160,862,015 | 9.0604 | 9.467 | 9.448 | 9.467 | 7.449 | 9.534 | 18,472,582 | 8.7082 | 30.46% |
| 2015-04-02 | 0 | 7.550 | 7.550 | 7.560 | 7.250 | 7.770 | 18,318,400 | 138,576,648 | 7.5649 | 7.257 | 7.257 | 7.266 | 6.968 | 7.468 | 19,059,289 | 7.2708 | 6.34% |
| 2015-04-01 | 0 | 7.100 | 7.090 | 7.100 | 6.700 | 7.280 | 11,376,000 | 80,438,130 | 7.0709 | 6.824 | 6.814 | 6.824 | 6.440 | 6.997 | 11,836,103 | 6.7960 | 2.16% |
| 2015-03-31 | 0 | 6.950 | 6.920 | 6.960 | 6.620 | 7.380 | 13,665,709 | 95,604,629 | 6.9960 | 6.680 | 6.651 | 6.689 | 6.363 | 7.093 | 14,218,420 | 6.7240 | 3.73% |
| 2015-03-30 | 0 | 6.700 | 6.770 | 6.780 | 5.800 | 6.780 | 27,045,100 | 176,558,160 | 6.5283 | 6.440 | 6.507 | 6.516 | 5.575 | 6.516 | 28,138,941 | 6.2745 | 19.01% |
| 2015-03-27 | 0 | 5.630 | 5.620 | 5.630 | 5.400 | 5.960 | 6,819,000 | 38,779,140 | 5.6869 | 5.411 | 5.402 | 5.411 | 5.190 | 5.728 | 7,094,795 | 5.4659 | 0.18% |
| 2015-03-26 | 0 | 5.620 | 5.640 | 5.650 | 5.400 | 6.050 | 26,397,000 | 151,940,990 | 5.7560 | 5.402 | 5.421 | 5.430 | 5.190 | 5.815 | 27,464,628 | 5.5322 | 6.24% |
| 2015-03-25 | 0 | 5.290 | 5.260 | 5.300 | 4.500 | 5.800 | 39,123,500 | 208,071,905 | 5.3183 | 5.084 | 5.056 | 5.094 | 4.325 | 5.575 | 40,705,853 | 5.1116 | 18.08% |
| 2015-03-24 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.600 | 2,035,000 | 9,111,740 | 4.4775 | 4.306 | 4.296 | 4.306 | 4.229 | 4.421 | 2,117,306 | 4.3035 | 0.22% |
| 2015-03-23 | 0 | 4.470 | 4.470 | 4.500 | 4.390 | 4.500 | 1,795,000 | 8,000,430 | 4.4571 | 4.296 | 4.296 | 4.325 | 4.219 | 4.325 | 1,867,599 | 4.2838 | 0.90% |
| 2015-03-20 | 0 | 4.430 | 4.400 | 4.430 | 4.300 | 4.560 | 3,903,000 | 17,242,890 | 4.4179 | 4.258 | 4.229 | 4.258 | 4.133 | 4.383 | 4,060,857 | 4.2461 | 0.23% |
| 2015-03-19 | 0 | 4.420 | 4.400 | 4.440 | 4.310 | 4.490 | 2,117,000 | 9,294,990 | 4.3906 | 4.248 | 4.229 | 4.267 | 4.142 | 4.315 | 2,202,622 | 4.2200 | 0.00% |
| 2015-03-18 | 0 | 4.420 | 4.410 | 4.440 | 4.360 | 4.540 | 3,791,000 | 16,841,540 | 4.4425 | 4.248 | 4.239 | 4.267 | 4.191 | 4.364 | 3,944,327 | 4.2698 | 0.45% |
| 2015-03-17 | 0 | 4.400 | 4.400 | 4.410 | 4.210 | 4.800 | 8,780,000 | 38,996,850 | 4.4416 | 4.229 | 4.229 | 4.239 | 4.046 | 4.613 | 9,135,108 | 4.2689 | -6.18% |
| 2015-03-16 | 0 | 4.690 | 4.690 | 4.700 | 4.510 | 4.730 | 5,911,000 | 27,504,930 | 4.6532 | 4.508 | 4.508 | 4.517 | 4.335 | 4.546 | 6,150,071 | 4.4723 | 1.96% |
| 2015-03-13 | 0 | 4.600 | 4.580 | 4.600 | 4.310 | 4.620 | 11,919,000 | 53,305,980 | 4.4724 | 4.421 | 4.402 | 4.421 | 4.142 | 4.440 | 12,401,065 | 4.2985 | 6.98% |
| 2015-03-12 | 0 | 4.300 | 4.290 | 4.300 | 4.160 | 4.410 | 4,008,000 | 17,200,970 | 4.2917 | 4.133 | 4.123 | 4.133 | 3.998 | 4.239 | 4,170,104 | 4.1248 | 2.14% |
| 2015-03-11 | 0 | 4.210 | 4.210 | 4.240 | 4.200 | 4.370 | 2,542,000 | 10,907,594 | 4.2909 | 4.046 | 4.046 | 4.075 | 4.037 | 4.200 | 2,644,811 | 4.1241 | -1.64% |
| 2015-03-10 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.330 | 1,634,000 | 7,024,400 | 4.2989 | 4.114 | 4.114 | 4.133 | 4.094 | 4.162 | 1,700,087 | 4.1318 | 0.71% |
| 2015-03-09 | 0 | 4.250 | 4.240 | 4.260 | 4.240 | 4.410 | 6,587,000 | 28,265,450 | 4.2911 | 4.085 | 4.075 | 4.094 | 4.075 | 4.239 | 6,853,412 | 4.1243 | -3.41% |
| 2015-03-06 | 0 | 4.400 | 4.400 | 4.410 | 4.200 | 4.420 | 5,707,000 | 24,672,930 | 4.3233 | 4.229 | 4.229 | 4.239 | 4.037 | 4.248 | 5,937,820 | 4.1552 | 3.04% |
| 2015-03-05 | 0 | 4.270 | 4.260 | 4.290 | 3.990 | 4.400 | 5,219,000 | 22,058,350 | 4.2265 | 4.104 | 4.094 | 4.123 | 3.835 | 4.229 | 5,430,083 | 4.0622 | 6.75% |
| 2015-03-04 | 0 | 4.000 | 3.990 | 4.010 | 3.980 | 4.020 | 2,607,000 | 10,422,230 | 3.9978 | 3.845 | 3.835 | 3.854 | 3.825 | 3.864 | 2,712,440 | 3.8424 | 0.25% |
| 2015-03-03 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.080 | 1,489,000 | 5,979,650 | 4.0159 | 3.835 | 3.825 | 3.835 | 3.825 | 3.921 | 1,549,223 | 3.8598 | -0.25% |
| 2015-03-02 | 0 | 4.000 | 4.000 | 4.040 | 3.980 | 4.050 | 4,617,000 | 18,462,710 | 3.9989 | 3.845 | 3.845 | 3.883 | 3.825 | 3.893 | 4,803,735 | 3.8434 | 0.00% |
| 2015-02-27 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.030 | 889,000 | 3,546,290 | 3.9891 | 3.845 | 3.835 | 3.845 | 3.806 | 3.873 | 924,956 | 3.8340 | 0.00% |
| 2015-02-26 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.070 | 773,000 | 3,095,435 | 4.0044 | 3.845 | 3.835 | 3.845 | 3.825 | 3.912 | 804,264 | 3.8488 | 0.00% |
| 2015-02-25 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.000 | 663,000 | 2,649,010 | 3.9955 | 3.845 | 3.835 | 3.845 | 3.835 | 3.845 | 689,815 | 3.8402 | 0.25% |
| 2015-02-24 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.170 | 1,344,000 | 5,410,110 | 4.0254 | 3.835 | 3.835 | 3.845 | 3.835 | 4.008 | 1,398,358 | 3.8689 | -3.39% |
| 2015-02-23 | 0 | 4.130 | 4.120 | 4.130 | 3.930 | 4.160 | 1,660,000 | 6,681,090 | 4.0248 | 3.969 | 3.960 | 3.969 | 3.777 | 3.998 | 1,727,139 | 3.8683 | 0.24% |
| 2015-02-18 | 0 | 4.120 | 4.090 | 4.130 | 4.020 | 4.180 | 453,000 | 1,845,550 | 4.0741 | 3.960 | 3.931 | 3.969 | 3.864 | 4.018 | 471,322 | 3.9157 | 3.26% |
| 2015-02-17 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 738,000 | 2,948,260 | 3.9949 | 3.835 | 3.835 | 3.845 | 3.796 | 3.845 | 767,848 | 3.8396 | -0.25% |
| 2015-02-16 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.050 | 321,000 | 1,285,380 | 4.0043 | 3.845 | 3.835 | 3.845 | 3.787 | 3.893 | 333,983 | 3.8486 | -0.50% |
| 2015-02-13 | 0 | 4.020 | 3.990 | 4.000 | 3.980 | 4.070 | 2,116,000 | 8,486,310 | 4.0105 | 3.864 | 3.835 | 3.845 | 3.825 | 3.912 | 2,201,582 | 3.8546 | -0.74% |
| 2015-02-12 | 0 | 4.050 | 4.020 | 4.060 | 4.000 | 4.070 | 3,239,000 | 13,098,070 | 4.0439 | 3.893 | 3.864 | 3.902 | 3.845 | 3.912 | 3,370,002 | 3.8867 | 0.75% |
| 2015-02-11 | 0 | 4.020 | 3.980 | 4.030 | 3.900 | 4.240 | 3,495,000 | 14,069,340 | 4.0256 | 3.864 | 3.825 | 3.873 | 3.748 | 4.075 | 3,636,356 | 3.8691 | -4.29% |
| 2015-02-10 | 0 | 4.200 | 4.180 | 4.200 | 4.050 | 4.200 | 4,886,000 | 20,254,000 | 4.1453 | 4.037 | 4.018 | 4.037 | 3.893 | 4.037 | 5,083,615 | 3.9842 | 2.44% |
| 2015-02-09 | 0 | 4.100 | 4.080 | 4.110 | 4.030 | 4.220 | 1,628,000 | 6,705,190 | 4.1187 | 3.941 | 3.921 | 3.950 | 3.873 | 4.056 | 1,693,845 | 3.9586 | -3.53% |
| 2015-02-06 | 0 | 4.250 | 4.250 | 4.280 | 4.190 | 4.450 | 1,481,000 | 6,351,600 | 4.2887 | 4.085 | 4.085 | 4.114 | 4.027 | 4.277 | 1,540,899 | 4.1220 | -2.30% |
| 2015-02-05 | 0 | 4.350 | 4.300 | 4.350 | 4.250 | 4.500 | 1,218,000 | 5,338,980 | 4.3834 | 4.181 | 4.133 | 4.181 | 4.085 | 4.325 | 1,267,262 | 4.2130 | -0.91% |
| 2015-02-04 | 0 | 4.390 | 4.390 | 4.400 | 4.280 | 4.510 | 5,074,000 | 22,442,390 | 4.4230 | 4.219 | 4.219 | 4.229 | 4.114 | 4.335 | 5,279,218 | 4.2511 | 2.09% |
| 2015-02-03 | 0 | 4.300 | 4.300 | 4.340 | 4.200 | 4.350 | 1,200,000 | 5,171,390 | 4.3095 | 4.133 | 4.133 | 4.171 | 4.037 | 4.181 | 1,248,534 | 4.1420 | -0.92% |
| 2015-02-02 | 0 | 4.340 | 4.310 | 4.350 | 4.280 | 4.400 | 2,012,000 | 8,727,120 | 4.3375 | 4.171 | 4.142 | 4.181 | 4.114 | 4.229 | 2,093,375 | 4.1689 | 0.70% |
| 2015-01-30 | 0 | 4.310 | 4.310 | 4.340 | 4.260 | 4.700 | 6,338,000 | 27,927,830 | 4.4064 | 4.142 | 4.142 | 4.171 | 4.094 | 4.517 | 6,594,341 | 4.2351 | -0.23% |
| 2015-01-29 | 0 | 4.320 | 4.310 | 4.380 | 4.320 | 4.420 | 1,812,000 | 7,945,980 | 4.3852 | 4.152 | 4.142 | 4.210 | 4.152 | 4.248 | 1,885,286 | 4.2147 | -2.26% |
| 2015-01-28 | 0 | 4.420 | 4.420 | 4.430 | 4.350 | 4.450 | 4,150,000 | 18,264,840 | 4.4012 | 4.248 | 4.248 | 4.258 | 4.181 | 4.277 | 4,317,847 | 4.2301 | 1.38% |
| 2015-01-27 | 0 | 4.360 | 4.350 | 4.400 | 4.270 | 4.440 | 2,729,000 | 11,935,300 | 4.3735 | 4.191 | 4.181 | 4.229 | 4.104 | 4.267 | 2,839,375 | 4.2035 | 1.63% |
| 2015-01-26 | 0 | 4.290 | 4.290 | 4.320 | 4.170 | 4.380 | 1,940,000 | 8,312,500 | 4.2848 | 4.123 | 4.123 | 4.152 | 4.008 | 4.210 | 2,018,463 | 4.1182 | 2.63% |
| 2015-01-23 | 0 | 4.180 | 4.120 | 4.180 | 4.070 | 4.210 | 1,476,000 | 6,085,720 | 4.1231 | 4.018 | 3.960 | 4.018 | 3.912 | 4.046 | 1,535,697 | 3.9628 | 1.46% |
| 2015-01-22 | 0 | 4.120 | 4.120 | 4.190 | 4.120 | 4.300 | 1,493,000 | 6,253,440 | 4.1885 | 3.960 | 3.960 | 4.027 | 3.960 | 4.133 | 1,553,384 | 4.0257 | -3.06% |
| 2015-01-21 | 0 | 4.250 | 4.200 | 4.250 | 4.140 | 4.260 | 834,000 | 3,506,370 | 4.2043 | 4.085 | 4.037 | 4.085 | 3.979 | 4.094 | 867,731 | 4.0408 | 0.95% |
| 2015-01-20 | 0 | 4.210 | 4.180 | 4.260 | 4.030 | 4.290 | 1,160,000 | 4,841,460 | 4.1737 | 4.046 | 4.018 | 4.094 | 3.873 | 4.123 | 1,206,916 | 4.0114 | 0.48% |
| 2015-01-19 | 0 | 4.190 | 4.120 | 4.190 | 4.090 | 4.250 | 1,138,000 | 4,762,890 | 4.1853 | 4.027 | 3.960 | 4.027 | 3.931 | 4.085 | 1,184,026 | 4.0226 | -1.41% |
| 2015-01-16 | 0 | 4.250 | 4.190 | 4.250 | 4.120 | 4.350 | 2,267,000 | 9,616,930 | 4.2421 | 4.085 | 4.027 | 4.085 | 3.960 | 4.181 | 2,358,689 | 4.0772 | 1.92% |
| 2015-01-15 | 0 | 4.170 | 4.130 | 4.170 | 4.130 | 4.200 | 571,000 | 2,379,970 | 4.1681 | 4.008 | 3.969 | 4.008 | 3.969 | 4.037 | 594,094 | 4.0060 | -1.65% |
| 2015-01-14 | 0 | 4.240 | 4.170 | 4.240 | 4.200 | 4.300 | 509,000 | 2,157,820 | 4.2393 | 4.075 | 4.008 | 4.075 | 4.037 | 4.133 | 529,587 | 4.0745 | -0.70% |
| 2015-01-13 | 0 | 4.270 | 4.210 | 4.270 | 4.220 | 4.350 | 679,000 | 2,895,100 | 4.2638 | 4.104 | 4.046 | 4.104 | 4.056 | 4.181 | 706,462 | 4.0980 | 1.18% |
| 2015-01-12 | 0 | 4.220 | 4.200 | 4.250 | 4.200 | 4.410 | 1,305,000 | 5,649,770 | 4.3293 | 4.056 | 4.037 | 4.085 | 4.037 | 4.239 | 1,357,781 | 4.1610 | -4.31% |
| 2015-01-09 | 0 | 4.410 | 4.380 | 4.420 | 4.320 | 4.430 | 1,649,000 | 7,206,030 | 4.3699 | 4.239 | 4.210 | 4.248 | 4.152 | 4.258 | 1,715,694 | 4.2001 | 2.80% |
| 2015-01-08 | 0 | 4.290 | 4.260 | 4.300 | 4.230 | 4.430 | 722,000 | 3,118,420 | 4.3191 | 4.123 | 4.094 | 4.133 | 4.066 | 4.258 | 751,201 | 4.1512 | -0.69% |
| 2015-01-07 | 0 | 4.320 | 4.270 | 4.350 | 4.240 | 4.400 | 2,099,000 | 9,067,980 | 4.3201 | 4.152 | 4.104 | 4.181 | 4.075 | 4.229 | 2,183,894 | 4.1522 | 0.47% |
| 2015-01-06 | 0 | 4.300 | 4.250 | 4.300 | 4.120 | 4.300 | 1,687,000 | 7,127,000 | 4.2247 | 4.133 | 4.085 | 4.133 | 3.960 | 4.133 | 1,755,231 | 4.0604 | 0.00% |
| 2015-01-05 | 0 | 4.300 | 4.290 | 4.310 | 4.180 | 4.370 | 1,621,000 | 6,855,650 | 4.2293 | 4.133 | 4.123 | 4.142 | 4.018 | 4.200 | 1,686,561 | 4.0649 | 0.00% |
| 2015-01-02 | 0 | 4.300 | 4.280 | 4.300 | 4.230 | 4.450 | 1,577,000 | 6,817,010 | 4.3228 | 4.133 | 4.114 | 4.133 | 4.066 | 4.277 | 1,640,782 | 4.1547 | 1.42% |
| 2014-12-31 | 0 | 4.240 | 4.240 | 4.260 | 4.050 | 4.250 | 1,552,000 | 6,437,520 | 4.1479 | 4.075 | 4.075 | 4.094 | 3.893 | 4.085 | 1,614,771 | 3.9866 | 4.69% |
| 2014-12-30 | 0 | 4.050 | 4.040 | 4.060 | 3.700 | 4.080 | 5,474,000 | 21,599,330 | 3.9458 | 3.893 | 3.883 | 3.902 | 3.556 | 3.921 | 5,695,396 | 3.7924 | 4.65% |
| 2014-12-29 | 0 | 3.870 | 3.840 | 3.880 | 3.830 | 4.080 | 2,789,000 | 10,867,420 | 3.8965 | 3.720 | 3.691 | 3.729 | 3.681 | 3.921 | 2,901,801 | 3.7451 | -2.52% |
| 2014-12-24 | 0 | 3.970 | 3.970 | 4.000 | 3.730 | 4.060 | 926,000 | 3,682,310 | 3.9766 | 3.816 | 3.816 | 3.845 | 3.585 | 3.902 | 963,452 | 3.8220 | 2.32% |
| 2014-12-23 | 0 | 3.880 | 3.860 | 3.880 | 3.710 | 3.970 | 1,812,000 | 7,024,890 | 3.8769 | 3.729 | 3.710 | 3.729 | 3.566 | 3.816 | 1,885,286 | 3.7262 | -0.77% |
| 2014-12-22 | 0 | 3.910 | 3.910 | 3.930 | 3.600 | 3.930 | 3,002,000 | 11,213,395 | 3.7353 | 3.758 | 3.758 | 3.777 | 3.460 | 3.777 | 3,123,416 | 3.5901 | 5.96% |
| 2014-12-19 | 0 | 3.690 | 3.690 | 3.700 | 3.230 | 3.740 | 4,128,000 | 14,611,370 | 3.5396 | 3.547 | 3.547 | 3.556 | 3.104 | 3.595 | 4,294,957 | 3.4020 | 3.65% |
| 2014-12-18 | 0 | 3.560 | 3.520 | 3.560 | 3.470 | 3.850 | 4,959,000 | 17,718,200 | 3.5729 | 3.422 | 3.383 | 3.422 | 3.335 | 3.700 | 5,159,567 | 3.4340 | -4.81% |
| 2014-12-17 | 0 | 3.740 | 3.730 | 3.780 | 3.680 | 4.000 | 2,519,000 | 9,552,480 | 3.7922 | 3.595 | 3.585 | 3.633 | 3.537 | 3.845 | 2,620,881 | 3.6448 | -5.79% |
| 2014-12-16 | 0 | 3.970 | 3.940 | 3.980 | 3.930 | 4.100 | 1,481,000 | 5,897,000 | 3.9818 | 3.816 | 3.787 | 3.825 | 3.777 | 3.941 | 1,540,899 | 3.8270 | -0.75% |
| 2014-12-15 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.100 | 836,000 | 3,340,397 | 3.9957 | 3.845 | 3.825 | 3.845 | 3.816 | 3.941 | 869,812 | 3.8404 | -2.44% |
| 2014-12-12 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.180 | 1,028,000 | 4,199,770 | 4.0854 | 3.941 | 3.912 | 3.941 | 3.845 | 4.018 | 1,069,578 | 3.9266 | 1.23% |
| 2014-12-11 | 0 | 4.050 | 4.020 | 4.050 | 3.960 | 4.190 | 1,210,000 | 4,904,590 | 4.0534 | 3.893 | 3.864 | 3.893 | 3.806 | 4.027 | 1,258,939 | 3.8958 | -3.34% |
| 2014-12-10 | 0 | 4.190 | 4.180 | 4.200 | 3.990 | 4.330 | 1,353,000 | 5,666,010 | 4.1877 | 4.027 | 4.018 | 4.037 | 3.835 | 4.162 | 1,407,722 | 4.0249 | 3.46% |
| 2014-12-09 | 0 | 4.050 | 4.000 | 4.050 | 3.900 | 4.160 | 3,013,000 | 12,150,170 | 4.0326 | 3.893 | 3.845 | 3.893 | 3.748 | 3.998 | 3,134,861 | 3.8758 | -3.11% |
| 2014-12-08 | 0 | 4.180 | 4.160 | 4.190 | 4.150 | 4.420 | 1,980,000 | 8,454,380 | 4.2699 | 4.018 | 3.998 | 4.027 | 3.989 | 4.248 | 2,060,081 | 4.1039 | -3.91% |
| 2014-12-05 | 0 | 4.350 | 4.340 | 4.350 | 4.350 | 4.570 | 2,103,000 | 9,365,752 | 4.4535 | 4.181 | 4.171 | 4.181 | 4.181 | 4.392 | 2,188,056 | 4.2804 | -5.43% |
| 2014-12-04 | 0 | 4.600 | 4.620 | 4.630 | 4.360 | 4.620 | 4,027,000 | 18,073,820 | 4.4882 | 4.421 | 4.440 | 4.450 | 4.191 | 4.440 | 4,189,872 | 4.3137 | -0.22% |
| 2014-12-03 | 0 | 4.610 | 4.560 | 4.610 | 4.560 | 4.700 | 1,881,000 | 8,646,280 | 4.5966 | 4.431 | 4.383 | 4.431 | 4.383 | 4.517 | 1,957,077 | 4.4180 | -2.95% |
| 2014-12-02 | 0 | 4.750 | 4.700 | 4.740 | 4.550 | 4.800 | 3,362,000 | 15,659,650 | 4.6578 | 4.565 | 4.517 | 4.556 | 4.373 | 4.613 | 3,497,976 | 4.4768 | 1.28% |
| 2014-12-01 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.870 | 1,396,000 | 6,612,430 | 4.7367 | 4.508 | 4.498 | 4.508 | 4.498 | 4.681 | 1,452,461 | 4.5526 | -3.10% |
| 2014-11-28 | 0 | 4.840 | 4.820 | 4.850 | 4.710 | 4.880 | 964,000 | 4,621,810 | 4.7944 | 4.652 | 4.633 | 4.661 | 4.527 | 4.690 | 1,002,989 | 4.6080 | -0.82% |
| 2014-11-27 | 0 | 4.880 | 4.880 | 4.890 | 4.640 | 4.940 | 2,568,000 | 12,256,660 | 4.7728 | 4.690 | 4.690 | 4.700 | 4.460 | 4.748 | 2,671,863 | 4.5873 | 4.05% |
| 2014-11-26 | 0 | 4.690 | 4.650 | 4.690 | 4.580 | 4.750 | 1,623,720 | 7,522,915 | 4.6331 | 4.508 | 4.469 | 4.508 | 4.402 | 4.565 | 1,689,391 | 4.4530 | 0.86% |
| 2014-11-25 | 0 | 4.650 | 4.550 | 4.650 | 4.550 | 4.820 | 4,697,000 | 21,998,740 | 4.6836 | 4.469 | 4.373 | 4.469 | 4.373 | 4.633 | 4,886,970 | 4.5015 | -2.92% |
| 2014-11-24 | 0 | 4.790 | 4.760 | 4.800 | 4.600 | 4.820 | 4,531,000 | 21,500,750 | 4.7453 | 4.604 | 4.575 | 4.613 | 4.421 | 4.633 | 4,714,257 | 4.5608 | 0.63% |
| 2014-11-21 | 0 | 4.760 | 4.740 | 4.760 | 4.340 | 4.780 | 5,239,000 | 23,805,220 | 4.5438 | 4.575 | 4.556 | 4.575 | 4.171 | 4.594 | 5,450,892 | 4.3672 | 5.54% |
| 2014-11-20 | 0 | 4.510 | 4.500 | 4.520 | 4.400 | 4.670 | 3,049,000 | 13,656,130 | 4.4789 | 4.335 | 4.325 | 4.344 | 4.229 | 4.488 | 3,172,317 | 4.3048 | -3.63% |
| 2014-11-19 | 0 | 4.680 | 4.670 | 4.680 | 4.370 | 4.700 | 2,463,000 | 11,136,320 | 4.5214 | 4.498 | 4.488 | 4.498 | 4.200 | 4.517 | 2,562,616 | 4.3457 | 4.23% |
| 2014-11-18 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.680 | 2,438,000 | 10,978,960 | 4.5033 | 4.315 | 4.306 | 4.315 | 4.229 | 4.498 | 2,536,605 | 4.3282 | -1.54% |
| 2014-11-17 | 0 | 4.560 | 4.530 | 4.590 | 4.510 | 4.910 | 3,544,000 | 16,495,780 | 4.6546 | 4.383 | 4.354 | 4.412 | 4.335 | 4.719 | 3,687,337 | 4.4736 | -5.59% |
| 2014-11-14 | 0 | 4.830 | 4.810 | 4.830 | 4.740 | 4.970 | 5,317,000 | 25,939,285 | 4.8786 | 4.642 | 4.623 | 4.642 | 4.556 | 4.777 | 5,532,046 | 4.6889 | 1.26% |
| 2014-11-13 | 0 | 4.770 | 4.750 | 4.770 | 4.710 | 4.860 | 2,944,000 | 14,108,630 | 4.7923 | 4.585 | 4.565 | 4.585 | 4.527 | 4.671 | 3,063,070 | 4.6060 | -0.63% |
| 2014-11-12 | 0 | 4.800 | 4.790 | 4.800 | 4.690 | 5.200 | 4,874,000 | 23,919,590 | 4.9076 | 4.613 | 4.604 | 4.613 | 4.508 | 4.998 | 5,071,129 | 4.7168 | -3.42% |
| 2014-11-11 | 0 | 4.970 | 4.960 | 4.970 | 4.860 | 5.050 | 3,365,000 | 16,678,695 | 4.9565 | 4.777 | 4.767 | 4.777 | 4.671 | 4.854 | 3,501,098 | 4.7638 | 1.64% |
| 2014-11-10 | 0 | 4.890 | 4.870 | 4.880 | 4.760 | 4.930 | 2,540,000 | 12,369,900 | 4.8700 | 4.700 | 4.681 | 4.690 | 4.575 | 4.738 | 2,642,730 | 4.6807 | 5.39% |
| 2014-11-07 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.900 | 1,796,000 | 8,556,020 | 4.7639 | 4.460 | 4.440 | 4.460 | 4.421 | 4.710 | 1,868,639 | 4.5787 | -2.52% |
| 2014-11-06 | 0 | 4.760 | 4.760 | 4.780 | 4.700 | 4.850 | 1,834,000 | 8,794,480 | 4.7952 | 4.575 | 4.575 | 4.594 | 4.517 | 4.661 | 1,908,176 | 4.6088 | 0.63% |
| 2014-11-05 | 0 | 4.730 | 4.680 | 4.730 | 4.500 | 4.780 | 1,008,000 | 4,670,230 | 4.6332 | 4.546 | 4.498 | 4.546 | 4.325 | 4.594 | 1,048,769 | 4.4531 | 2.16% |
| 2014-11-04 | 0 | 4.630 | 4.640 | 4.650 | 4.380 | 4.750 | 2,357,000 | 10,926,520 | 4.6358 | 4.450 | 4.460 | 4.469 | 4.210 | 4.565 | 2,452,329 | 4.4556 | 4.75% |
| 2014-11-03 | 0 | 4.420 | 4.370 | 4.420 | 4.320 | 4.460 | 582,000 | 2,564,100 | 4.4057 | 4.248 | 4.200 | 4.248 | 4.152 | 4.287 | 605,539 | 4.2344 | -0.90% |
| 2014-10-31 | 0 | 4.460 | 4.430 | 4.500 | 4.370 | 4.520 | 1,187,000 | 5,255,830 | 4.4278 | 4.287 | 4.258 | 4.325 | 4.200 | 4.344 | 1,235,008 | 4.2557 | 0.90% |
| 2014-10-30 | 0 | 4.420 | 4.370 | 4.430 | 4.300 | 4.570 | 727,000 | 3,229,370 | 4.4420 | 4.248 | 4.200 | 4.258 | 4.133 | 4.392 | 756,404 | 4.2694 | -1.78% |
| 2014-10-29 | 0 | 4.500 | 4.480 | 4.510 | 4.420 | 4.650 | 1,038,000 | 4,672,840 | 4.5018 | 4.325 | 4.306 | 4.335 | 4.248 | 4.469 | 1,079,982 | 4.3268 | -0.44% |
| 2014-10-28 | 0 | 4.520 | 4.520 | 4.540 | 4.400 | 4.550 | 1,765,000 | 7,936,480 | 4.4966 | 4.344 | 4.344 | 4.364 | 4.229 | 4.373 | 1,836,386 | 4.3218 | 0.00% |
| 2014-10-27 | 0 | 4.520 | 4.530 | 4.560 | 4.480 | 4.610 | 1,106,000 | 5,005,720 | 4.5260 | 4.344 | 4.354 | 4.383 | 4.306 | 4.431 | 1,150,732 | 4.3500 | -4.03% |
| 2014-10-24 | 0 | 4.710 | 4.680 | 4.720 | 4.480 | 4.850 | 1,700,000 | 7,956,610 | 4.6804 | 4.527 | 4.498 | 4.537 | 4.306 | 4.661 | 1,768,757 | 4.4984 | 3.29% |
| 2014-10-23 | 0 | 4.560 | 4.550 | 4.560 | 4.190 | 4.570 | 4,107,000 | 17,995,010 | 4.3815 | 4.383 | 4.373 | 4.383 | 4.027 | 4.392 | 4,273,108 | 4.2112 | 3.40% |
| 2014-10-22 | 0 | 4.410 | 4.390 | 4.400 | 4.380 | 4.600 | 1,991,000 | 8,864,190 | 4.4521 | 4.239 | 4.219 | 4.229 | 4.210 | 4.421 | 2,071,526 | 4.2791 | -2.65% |
| 2014-10-21 | 0 | 4.530 | 4.450 | 4.560 | 4.440 | 4.650 | 1,535,000 | 6,961,820 | 4.5354 | 4.354 | 4.277 | 4.383 | 4.267 | 4.469 | 1,597,083 | 4.3591 | 0.89% |
| 2014-10-20 | 0 | 4.490 | 4.480 | 4.490 | 4.480 | 4.610 | 1,198,000 | 5,461,760 | 4.5591 | 4.315 | 4.306 | 4.315 | 4.306 | 4.431 | 1,246,453 | 4.3818 | 0.00% |
| 2014-10-17 | 0 | 4.490 | 4.460 | 4.500 | 4.430 | 4.710 | 3,332,000 | 15,066,310 | 4.5217 | 4.315 | 4.287 | 4.325 | 4.258 | 4.527 | 3,466,763 | 4.3459 | -3.44% |
| 2014-10-16 | 0 | 4.650 | 4.640 | 4.660 | 4.630 | 4.760 | 1,520,000 | 7,145,080 | 4.7007 | 4.469 | 4.460 | 4.479 | 4.450 | 4.575 | 1,581,477 | 4.5180 | -3.53% |
| 2014-10-15 | 0 | 4.820 | 4.790 | 4.820 | 4.760 | 4.860 | 1,077,000 | 5,157,630 | 4.7889 | 4.633 | 4.604 | 4.633 | 4.575 | 4.671 | 1,120,559 | 4.6027 | -0.21% |
| 2014-10-14 | 0 | 4.830 | 4.800 | 4.830 | 4.720 | 4.920 | 1,699,000 | 8,195,820 | 4.8239 | 4.642 | 4.613 | 4.642 | 4.537 | 4.729 | 1,767,716 | 4.6364 | 0.21% |
| 2014-10-13 | 0 | 4.820 | 4.810 | 4.840 | 4.750 | 5.010 | 1,435,000 | 6,951,960 | 4.8446 | 4.633 | 4.623 | 4.652 | 4.565 | 4.815 | 1,493,039 | 4.6562 | -3.21% |
| 2014-10-10 | 0 | 4.980 | 4.960 | 4.980 | 4.820 | 5.050 | 2,772,000 | 13,787,780 | 4.9739 | 4.786 | 4.767 | 4.786 | 4.633 | 4.854 | 2,884,114 | 4.7806 | 0.20% |
| 2014-10-09 | 0 | 4.970 | 4.920 | 4.970 | 4.890 | 5.160 | 1,688,000 | 8,469,100 | 5.0172 | 4.777 | 4.729 | 4.777 | 4.700 | 4.959 | 1,756,271 | 4.8222 | -1.19% |
| 2014-10-08 | 0 | 5.030 | 5.010 | 5.050 | 4.750 | 5.100 | 4,278,000 | 21,063,800 | 4.9237 | 4.834 | 4.815 | 4.854 | 4.565 | 4.902 | 4,451,024 | 4.7323 | 2.03% |
| 2014-10-07 | 0 | 4.930 | 4.850 | 4.930 | 4.700 | 4.980 | 3,901,000 | 19,046,220 | 4.8824 | 4.738 | 4.661 | 4.738 | 4.517 | 4.786 | 4,058,776 | 4.6926 | 1.02% |
| 2014-10-06 | 0 | 4.880 | 4.850 | 4.880 | 4.840 | 5.090 | 3,847,000 | 19,041,230 | 4.9496 | 4.690 | 4.661 | 4.690 | 4.652 | 4.892 | 4,002,592 | 4.7572 | 0.83% |
| 2014-10-03 | 0 | 4.840 | 4.840 | 4.860 | 4.770 | 5.000 | 3,445,000 | 16,806,380 | 4.8785 | 4.652 | 4.652 | 4.671 | 4.585 | 4.806 | 3,584,333 | 4.6888 | -3.20% |
| 2014-09-30 | 0 | 5.000 | 4.970 | 5.000 | 4.720 | 5.070 | 2,855,000 | 13,931,780 | 4.8798 | 4.806 | 4.777 | 4.806 | 4.537 | 4.873 | 2,970,471 | 4.6901 | 0.20% |
| 2014-09-29 | 0 | 4.990 | 4.890 | 4.990 | 4.680 | 5.080 | 3,875,000 | 18,967,190 | 4.8948 | 4.796 | 4.700 | 4.796 | 4.498 | 4.883 | 4,031,725 | 4.7045 | -1.96% |
| 2014-09-26 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.450 | 3,952,000 | 20,599,340 | 5.2124 | 4.892 | 4.892 | 4.902 | 4.873 | 5.238 | 4,111,839 | 5.0098 | -5.21% |
| 2014-09-25 | 0 | 5.370 | 5.370 | 5.380 | 5.210 | 5.500 | 2,756,000 | 14,782,730 | 5.3638 | 5.161 | 5.161 | 5.171 | 5.007 | 5.286 | 2,867,467 | 5.1553 | -0.37% |
| 2014-09-24 | 0 | 5.390 | 5.390 | 5.430 | 5.330 | 5.550 | 2,475,000 | 13,543,930 | 5.4723 | 5.180 | 5.180 | 5.219 | 5.123 | 5.334 | 2,575,102 | 5.2596 | -3.58% |
| 2014-09-23 | 0 | 5.590 | 5.570 | 5.590 | 5.450 | 5.640 | 3,164,000 | 17,478,190 | 5.5241 | 5.373 | 5.353 | 5.373 | 5.238 | 5.421 | 3,291,968 | 5.3093 | 1.82% |
| 2014-09-22 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.840 | 6,591,000 | 36,871,720 | 5.5943 | 5.277 | 5.257 | 5.277 | 5.238 | 5.613 | 6,857,573 | 5.3768 | -1.44% |
| 2014-09-19 | 0 | 5.570 | 5.560 | 5.580 | 5.170 | 5.610 | 6,527,000 | 35,495,490 | 5.4383 | 5.353 | 5.344 | 5.363 | 4.969 | 5.392 | 6,790,985 | 5.2269 | 7.12% |
| 2014-09-18 | 0 | 5.200 | 5.190 | 5.200 | 5.070 | 5.330 | 4,215,000 | 21,824,440 | 5.1778 | 4.998 | 4.988 | 4.998 | 4.873 | 5.123 | 4,385,476 | 4.9765 | 0.19% |
| 2014-09-17 | 0 | 5.190 | 5.190 | 5.200 | 5.140 | 5.300 | 3,446,000 | 17,937,290 | 5.2052 | 4.988 | 4.988 | 4.998 | 4.940 | 5.094 | 3,585,374 | 5.0029 | 1.37% |
| 2014-09-16 | 0 | 5.120 | 5.120 | 5.150 | 5.000 | 5.460 | 7,372,000 | 38,987,580 | 5.2886 | 4.921 | 4.921 | 4.950 | 4.806 | 5.248 | 7,670,161 | 5.0830 | 2.40% |
| 2014-09-15 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.250 | 9,369,000 | 47,290,810 | 5.0476 | 4.806 | 4.796 | 4.806 | 4.729 | 5.046 | 9,747,930 | 4.8514 | -4.76% |
| 2014-09-12 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.400 | 5,553,000 | 29,277,950 | 5.2725 | 5.046 | 5.036 | 5.046 | 4.979 | 5.190 | 5,777,591 | 5.0675 | 0.00% |
| 2014-09-11 | 0 | 5.250 | 5.250 | 5.280 | 5.180 | 5.470 | 7,129,000 | 37,838,615 | 5.3077 | 5.046 | 5.046 | 5.075 | 4.979 | 5.257 | 7,417,333 | 5.1014 | -4.37% |
| 2014-09-10 | 0 | 5.490 | 5.460 | 5.490 | 5.440 | 5.770 | 7,054,000 | 39,336,720 | 5.5765 | 5.277 | 5.248 | 5.277 | 5.229 | 5.546 | 7,339,300 | 5.3597 | -5.34% |
| 2014-09-08 | 0 | 5.800 | 5.770 | 5.800 | 5.670 | 5.900 | 3,309,000 | 19,120,970 | 5.7785 | 5.575 | 5.546 | 5.575 | 5.450 | 5.671 | 3,442,833 | 5.5538 | -0.17% |
| 2014-09-05 | 0 | 5.810 | 5.780 | 5.810 | 5.750 | 5.900 | 7,886,000 | 45,896,630 | 5.8200 | 5.584 | 5.555 | 5.584 | 5.526 | 5.671 | 8,204,950 | 5.5938 | 0.52% |
| 2014-09-04 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 6.010 | 8,981,000 | 52,810,120 | 5.8802 | 5.555 | 5.555 | 5.565 | 5.478 | 5.776 | 9,344,237 | 5.6516 | 0.70% |
| 2014-09-03 | 0 | 5.740 | 5.730 | 5.740 | 5.600 | 6.070 | 6,331,000 | 36,998,240 | 5.8440 | 5.517 | 5.507 | 5.517 | 5.382 | 5.834 | 6,587,058 | 5.6168 | -0.86% |
| 2014-09-02 | 0 | 5.790 | 5.790 | 5.800 | 5.500 | 5.910 | 11,706,500 | 66,480,910 | 5.6790 | 5.565 | 5.565 | 5.575 | 5.286 | 5.680 | 12,179,970 | 5.4582 | -1.36% |
| 2014-09-01 | 0 | 5.870 | 5.860 | 5.870 | 5.160 | 5.980 | 12,030,000 | 68,302,820 | 5.6777 | 5.642 | 5.632 | 5.642 | 4.959 | 5.748 | 12,516,554 | 5.4570 | 12.67% |
| 2014-08-29 | 0 | 5.210 | 5.210 | 5.220 | 5.100 | 5.760 | 11,892,000 | 63,957,300 | 5.3782 | 5.007 | 5.007 | 5.017 | 4.902 | 5.536 | 12,372,973 | 5.1691 | -3.52% |
| 2014-08-28 | 0 | 5.400 | 5.380 | 5.400 | 5.190 | 5.790 | 16,732,000 | 91,942,310 | 5.4950 | 5.190 | 5.171 | 5.190 | 4.988 | 5.565 | 17,408,727 | 5.2814 | 2.08% |
| 2014-08-27 | 0 | 5.290 | 5.290 | 5.300 | 4.590 | 5.320 | 23,110,500 | 117,138,815 | 5.0686 | 5.084 | 5.084 | 5.094 | 4.412 | 5.113 | 24,045,206 | 4.8716 | 15.00% |
| 2014-08-26 | 0 | 4.600 | 4.600 | 4.620 | 4.560 | 4.800 | 5,793,000 | 27,403,480 | 4.7304 | 4.421 | 4.421 | 4.440 | 4.383 | 4.613 | 6,027,298 | 4.5466 | -2.13% |
| 2014-08-25 | 0 | 4.700 | 4.690 | 4.720 | 4.510 | 4.800 | 4,726,000 | 22,215,170 | 4.7006 | 4.517 | 4.508 | 4.537 | 4.335 | 4.613 | 4,917,143 | 4.5179 | 1.08% |
| 2014-08-22 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.810 | 14,194,000 | 66,892,230 | 4.7127 | 4.469 | 4.460 | 4.469 | 4.412 | 4.623 | 14,768,077 | 4.5295 | 1.31% |
| 2014-08-21 | 0 | 4.590 | 4.590 | 4.600 | 4.370 | 4.600 | 6,382,000 | 28,665,020 | 4.4915 | 4.412 | 4.412 | 4.421 | 4.200 | 4.421 | 6,640,120 | 4.3169 | 2.91% |
| 2014-08-20 | 0 | 4.460 | 4.470 | 4.480 | 4.280 | 4.870 | 28,208,000 | 128,773,050 | 4.5651 | 4.287 | 4.296 | 4.306 | 4.114 | 4.681 | 29,348,874 | 4.3877 | 4.21% |
| 2014-08-19 | 0 | 4.280 | 4.280 | 4.290 | 4.080 | 4.290 | 10,126,000 | 42,505,010 | 4.1976 | 4.114 | 4.114 | 4.123 | 3.921 | 4.123 | 10,535,547 | 4.0344 | 4.90% |
| 2014-08-18 | 0 | 4.080 | 4.050 | 4.070 | 3.950 | 4.080 | 3,758,000 | 15,171,760 | 4.0372 | 3.921 | 3.893 | 3.912 | 3.796 | 3.921 | 3,909,993 | 3.8803 | 3.03% |
| 2014-08-15 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.130 | 3,002,000 | 12,126,730 | 4.0396 | 3.806 | 3.806 | 3.825 | 3.806 | 3.969 | 3,123,416 | 3.8825 | -2.94% |
| 2014-08-14 | 0 | 4.080 | 4.070 | 4.090 | 3.980 | 4.150 | 8,185,000 | 33,393,300 | 4.0798 | 3.921 | 3.912 | 3.931 | 3.825 | 3.989 | 8,516,043 | 3.9212 | 3.03% |
| 2014-08-13 | 0 | 3.960 | 3.970 | 3.980 | 3.880 | 4.000 | 2,344,000 | 9,298,980 | 3.9671 | 3.806 | 3.816 | 3.825 | 3.729 | 3.845 | 2,438,803 | 3.8129 | -0.75% |
| 2014-08-12 | 0 | 3.990 | 3.990 | 4.000 | 3.870 | 4.010 | 5,170,000 | 20,575,780 | 3.9798 | 3.835 | 3.835 | 3.845 | 3.720 | 3.854 | 5,379,101 | 3.8251 | 3.10% |
| 2014-08-11 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.880 | 1,541,865 | 5,937,377 | 3.8508 | 3.720 | 3.720 | 3.729 | 3.643 | 3.729 | 1,604,226 | 3.7011 | 2.38% |
| 2014-08-08 | 0 | 3.780 | 3.750 | 3.760 | 3.710 | 3.870 | 8,192,000 | 30,903,803 | 3.7724 | 3.633 | 3.604 | 3.614 | 3.566 | 3.720 | 8,523,326 | 3.6258 | 0.53% |
| 2014-08-07 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.810 | 7,632,000 | 28,589,875 | 3.7461 | 3.614 | 3.614 | 3.623 | 3.518 | 3.662 | 7,940,677 | 3.6004 | -1.05% |
| 2014-08-06 | 0 | 3.800 | 3.810 | 3.820 | 3.780 | 3.890 | 5,212,000 | 19,896,640 | 3.8175 | 3.652 | 3.662 | 3.672 | 3.633 | 3.739 | 5,422,800 | 3.6691 | -1.30% |
| 2014-08-05 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.930 | 7,883,000 | 30,394,060 | 3.8556 | 3.700 | 3.691 | 3.700 | 3.652 | 3.777 | 8,201,828 | 3.7058 | -0.77% |
| 2014-08-04 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.940 | 5,382,000 | 20,887,035 | 3.8809 | 3.729 | 3.729 | 3.748 | 3.700 | 3.787 | 5,599,675 | 3.7300 | -1.27% |
| 2014-08-01 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.960 | 3,147,000 | 12,311,660 | 3.9122 | 3.777 | 3.768 | 3.777 | 3.710 | 3.806 | 3,274,281 | 3.7601 | 1.03% |
| 2014-07-31 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 4.000 | 4,277,000 | 16,815,080 | 3.9315 | 3.739 | 3.739 | 3.777 | 3.739 | 3.845 | 4,449,984 | 3.7787 | -1.27% |
| 2014-07-30 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 4.030 | 9,616,961 | 37,943,959 | 3.9455 | 3.787 | 3.787 | 3.796 | 3.710 | 3.873 | 10,005,920 | 3.7922 | 0.77% |
| 2014-07-29 | 0 | 3.910 | 3.940 | 3.950 | 3.860 | 4.070 | 3,359,000 | 13,274,340 | 3.9519 | 3.758 | 3.787 | 3.796 | 3.710 | 3.912 | 3,494,855 | 3.7983 | -0.76% |
| 2014-07-28 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.050 | 4,413,000 | 17,422,570 | 3.9480 | 3.787 | 3.777 | 3.787 | 3.729 | 3.893 | 4,591,484 | 3.7945 | -2.48% |
| 2014-07-25 | 0 | 4.040 | 4.030 | 4.040 | 3.900 | 4.130 | 8,474,865 | 33,949,855 | 4.0059 | 3.883 | 3.873 | 3.883 | 3.748 | 3.969 | 8,817,631 | 3.8502 | -2.18% |
| 2014-07-24 | 0 | 4.130 | 4.110 | 4.130 | 4.110 | 4.250 | 9,457,000 | 39,507,360 | 4.1776 | 3.969 | 3.950 | 3.969 | 3.950 | 4.085 | 9,839,489 | 4.0152 | -0.96% |
| 2014-07-23 | 0 | 4.170 | 4.170 | 4.180 | 3.930 | 4.200 | 29,457,000 | 121,485,910 | 4.1242 | 4.008 | 4.008 | 4.018 | 3.777 | 4.037 | 30,648,390 | 3.9639 | 7.20% |
| 2014-07-22 | 0 | 3.890 | 3.900 | 3.950 | 3.750 | 3.960 | 19,168,174 | 73,656,922 | 3.8427 | 3.739 | 3.748 | 3.796 | 3.604 | 3.806 | 19,943,432 | 3.6933 | -0.51% |
| 2014-07-21 | 0 | 3.910 | 3.910 | 3.920 | 3.830 | 4.020 | 14,582,000 | 57,538,850 | 3.9459 | 3.758 | 3.758 | 3.768 | 3.681 | 3.864 | 15,171,770 | 3.7925 | -1.76% |
| 2014-07-18 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.040 | 116,070,000 | 463,892,670 | 3.9967 | 3.825 | 3.825 | 3.835 | 3.777 | 3.883 | 120,764,459 | 3.8413 |
Webb-site Database - Powered By Linux Group