CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.850 | 2026-01-30 | |||||
| 4 | 2025-04-29 | 128,934 | -44,500 | 0.02 | 744,648,542 | 502,843 | 3.900 | 2025-04-25 |
| 5 | 2025-03-12 | 173,434 | -35,000 | 0.02 | 744,648,542 | 624,362 | 3.600 | 2025-03-10 |
| 6 | 2024-10-23 | 208,434 | -80,000 | 0.03 | 744,648,542 | 679,495 | 3.260 | 2024-10-21 |
| 7 | 2024-10-16 | 288,434 | -7,500 | 0.04 | 744,648,542 | 951,832 | 3.300 | 2024-10-14 |
| 8 | 2024-07-16 | 295,934 | -4,000 | 0.04 | 744,355,352 | 881,883 | 2.980 | 2024-07-12 |
| 9 | 2023-09-04 | 299,934 | -39,500 | 0.04 | 744,355,352 | 1,226,730 | 4.090 | 2023-08-30 |
| 10 | 2023-08-02 | 339,434 | -7,000 | 0.05 | 744,355,352 | 1,496,904 | 4.410 | 2023-07-31 |
| 11 | 2023-07-25 | 346,434 | -13,000 | 0.05 | 744,355,352 | 1,541,631 | 4.450 | 2023-07-21 |
| 12 | 2023-07-21 | 359,434 | 20,000 | 0.05 | 744,355,352 | 1,617,453 | 4.500 | 2023-07-19 |
| 13 | 2023-06-06 | 339,434 | -14,500 | 0.05 | 744,355,352 | 1,490,115 | 4.390 | 2023-06-02 |
| 14 | 2023-05-24 | 353,934 | -5,500 | 0.05 | 744,355,352 | 1,656,411 | 4.680 | 2023-05-22 |
| 15 | 2023-05-08 | 359,434 | -20,000 | 0.05 | 744,355,352 | 1,743,255 | 4.850 | 2023-05-04 |
| 16 | 2023-02-07 | 379,434 | 20,000 | 0.05 | 744,355,352 | 1,980,645 | 5.220 | 2023-02-03 |
| 17 | 2023-01-17 | 359,434 | -20,000 | 0.05 | 744,355,352 | 1,797,170 | 5.000 | 2023-01-13 |
| 18 | 2023-01-16 | 379,434 | -30,000 | 0.05 | 744,355,352 | 1,874,404 | 4.940 | 2023-01-12 |
| 19 | 2023-01-13 | 409,434 | -30,000 | 0.06 | 744,355,352 | 1,985,755 | 4.850 | 2023-01-11 |
| 20 | 2023-01-12 | 439,434 | -39,000 | 0.06 | 744,355,352 | 2,118,072 | 4.820 | 2023-01-10 |
| 21 | 2023-01-11 | 478,434 | -21,000 | 0.06 | 744,355,352 | 2,344,327 | 4.900 | 2023-01-09 |
| 22 | 2023-01-10 | 499,434 | -30,500 | 0.07 | 744,355,352 | 2,397,283 | 4.800 | 2023-01-06 |
| 23 | 2023-01-09 | 529,934 | -164,500 | 0.07 | 744,355,352 | 2,490,690 | 4.700 | 2023-01-05 |
| 24 | 2023-01-06 | 694,434 | -45,000 | 0.09 | 744,355,352 | 3,055,510 | 4.400 | 2023-01-04 |
| 25 | 2023-01-05 | 739,434 | -12,500 | 0.10 | 744,355,352 | 3,135,200 | 4.240 | 2023-01-03 |
| 26 | 2023-01-04 | 751,934 | -15,500 | 0.10 | 744,355,352 | 3,255,874 | 4.330 | 2022-12-30 |
| 27 | 2022-12-30 | 767,434 | 10,000 | 0.10 | 744,355,352 | 3,322,989 | 4.330 | 2022-12-28 |
| 28 | 2022-12-28 | 757,434 | -46,000 | 0.10 | 744,355,352 | 3,105,479 | 4.100 | 2022-12-22 |
| 29 | 2022-12-19 | 803,434 | -19,500 | 0.11 | 744,355,352 | 3,358,354 | 4.180 | 2022-12-15 |
| 30 | 2022-12-16 | 822,934 | -62,500 | 0.11 | 744,355,352 | 3,555,075 | 4.320 | 2022-12-14 |
| 31 | 2022-12-15 | 885,434 | -58,500 | 0.12 | 744,355,352 | 3,842,784 | 4.340 | 2022-12-13 |
| 32 | 2022-12-14 | 943,934 | -105,000 | 0.13 | 744,355,352 | 3,945,644 | 4.180 | 2022-12-12 |
| 33 | 2022-12-13 | 1,048,934 | -55,000 | 0.14 | 744,355,352 | 4,667,756 | 4.450 | 2022-12-09 |
| 34 | 2022-12-12 | 1,103,934 | -653,500 | 0.15 | 744,355,352 | 5,044,978 | 4.570 | 2022-12-08 |
| 35 | 2022-12-09 | 1,757,434 | -66,000 | 0.24 | 744,355,352 | 7,521,818 | 4.280 | 2022-12-07 |
| 36 | 2022-10-17 | 1,823,434 | -12,000 | 0.24 | 744,355,352 | 7,549,017 | 4.140 | 2022-10-13 |
| 37 | 2022-10-10 | 1,835,434 | -12,000 | 0.25 | 744,355,352 | 8,626,540 | 4.700 | 2022-10-06 |
| 38 | 2022-10-07 | 1,847,434 | -27,000 | 0.25 | 744,355,352 | 8,645,991 | 4.680 | 2022-10-05 |
| 39 | 2022-07-20 | 1,874,434 | -16,500 | 0.25 | 743,535,237 | 9,147,238 | 4.880 | 2022-07-18 |
| 40 | 2022-07-15 | 1,890,934 | -21,500 | 0.25 | 743,535,237 | 9,227,758 | 4.880 | 2022-07-13 |
| 41 | 2022-07-14 | 1,912,434 | -37,500 | 0.26 | 743,535,237 | 9,485,673 | 4.960 | 2022-07-12 |
| 42 | 2022-07-13 | 1,949,934 | -25,000 | 0.26 | 743,535,237 | 9,730,171 | 4.990 | 2022-07-11 |
| 43 | 2022-07-12 | 1,974,934 | -20,000 | 0.27 | 743,535,237 | 9,775,923 | 4.950 | 2022-07-08 |
| 44 | 2022-07-07 | 1,994,934 | -21,500 | 0.27 | 743,535,237 | 9,894,873 | 4.960 | 2022-07-05 |
| 45 | 2022-07-06 | 2,016,434 | -14,000 | 0.27 | 743,535,237 | 9,981,348 | 4.950 | 2022-07-04 |
| 46 | 2022-07-05 | 2,030,434 | -35,000 | 0.27 | 743,535,237 | 10,213,083 | 5.030 | 2022-06-30 |
| 47 | 2022-06-30 | 2,065,434 | -38,000 | 0.28 | 743,535,237 | 10,161,935 | 4.920 | 2022-06-28 |
| 48 | 2022-06-28 | 2,103,434 | -20,000 | 0.28 | 743,535,237 | 10,306,827 | 4.900 | 2022-06-24 |
| 49 | 2022-06-27 | 2,123,434 | -10,000 | 0.29 | 743,535,237 | 10,489,764 | 4.940 | 2022-06-23 |
| 50 | 2022-06-24 | 2,133,434 | -31,000 | 0.29 | 743,535,237 | 10,539,164 | 4.940 | 2022-06-22 |
| 51 | 2022-06-23 | 2,164,434 | -11,000 | 0.29 | 743,535,237 | 10,735,593 | 4.960 | 2022-06-21 |
| 52 | 2022-06-22 | 2,175,434 | -10,000 | 0.29 | 743,535,237 | 10,855,416 | 4.990 | 2022-06-20 |
| 53 | 2022-06-21 | 2,185,434 | -58,000 | 0.29 | 743,535,237 | 10,927,170 | 5.000 | 2022-06-17 |
| 54 | 2022-06-20 | 2,243,434 | -28,000 | 0.30 | 743,535,237 | 11,217,170 | 5.000 | 2022-06-16 |
| 55 | 2022-06-17 | 2,271,434 | -170,000 | 0.31 | 743,535,237 | 11,493,456 | 5.060 | 2022-06-15 |
| 56 | 2022-06-06 | 2,441,434 | -10,000 | 0.33 | 743,535,237 | 12,304,827 | 5.040 | 2022-06-01 |
| 57 | 2022-04-06 | 2,451,434 | -30,000 | 0.33 | 743,535,237 | 13,237,744 | 5.400 | 2022-04-01 |
| 58 | 2022-04-04 | 2,481,434 | -60,000 | 0.33 | 743,535,237 | 13,523,815 | 5.450 | 2022-03-31 |
| 59 | 2022-04-01 | 2,541,434 | -60,000 | 0.34 | 743,535,237 | 13,723,744 | 5.400 | 2022-03-30 |
| 60 | 2022-03-21 | 2,601,434 | -29,000 | 0.35 | 743,535,237 | 14,047,744 | 5.400 | 2022-03-17 |
| 61 | 2022-03-18 | 2,630,434 | -8,000 | 0.35 | 743,535,237 | 13,520,431 | 5.140 | 2022-03-16 |
| 62 | 2022-03-17 | 2,638,434 | -35,000 | 0.35 | 743,535,237 | 13,113,017 | 4.970 | 2022-03-15 |
| 63 | 2022-03-16 | 2,673,434 | -18,000 | 0.36 | 743,535,237 | 13,875,122 | 5.190 | 2022-03-14 |
| 64 | 2022-03-15 | 2,691,434 | -9,500 | 0.36 | 743,535,237 | 14,237,686 | 5.290 | 2022-03-11 |
| 65 | 2022-03-14 | 2,700,934 | -18,000 | 0.36 | 743,535,237 | 14,585,044 | 5.400 | 2022-03-10 |
| 66 | 2022-03-11 | 2,718,934 | -22,500 | 0.37 | 743,535,237 | 14,573,486 | 5.360 | 2022-03-09 |
| 67 | 2022-03-10 | 2,741,434 | -15,000 | 0.37 | 743,535,237 | 14,803,744 | 5.400 | 2022-03-08 |
| 68 | 2022-03-09 | 2,756,434 | -9,000 | 0.37 | 743,535,237 | 14,995,001 | 5.440 | 2022-03-07 |
| 69 | 2022-03-08 | 2,765,434 | -39,500 | 0.37 | 743,535,237 | 15,403,467 | 5.570 | 2022-03-04 |
| 70 | 2022-03-07 | 2,804,934 | -18,500 | 0.38 | 743,535,237 | 15,567,384 | 5.550 | 2022-03-03 |
| 71 | 2022-03-04 | 2,823,434 | -10,000 | 0.38 | 743,535,237 | 15,528,887 | 5.500 | 2022-03-02 |
| 72 | 2022-03-03 | 2,833,434 | -9,500 | 0.38 | 743,535,237 | 15,753,893 | 5.560 | 2022-03-01 |
| 73 | 2022-03-02 | 2,842,934 | -13,000 | 0.38 | 743,535,237 | 16,062,577 | 5.650 | 2022-02-28 |
| 74 | 2022-03-01 | 2,855,934 | -10,500 | 0.38 | 743,535,237 | 15,936,112 | 5.580 | 2022-02-25 |
| 75 | 2022-02-28 | 2,866,434 | -61,000 | 0.39 | 743,535,237 | 16,023,366 | 5.590 | 2022-02-24 |
| 76 | 2022-02-25 | 2,927,434 | -32,000 | 0.39 | 743,535,237 | 16,627,825 | 5.680 | 2022-02-23 |
| 77 | 2022-02-24 | 2,959,434 | -12,000 | 0.40 | 743,535,237 | 16,957,557 | 5.730 | 2022-02-22 |
| 78 | 2022-02-23 | 2,971,434 | -40,000 | 0.40 | 743,535,237 | 17,056,031 | 5.740 | 2022-02-21 |
| 79 | 2022-02-22 | 3,011,434 | -55,000 | 0.41 | 743,535,237 | 17,315,746 | 5.750 | 2022-02-18 |
| 80 | 2022-02-21 | 3,066,434 | -30,000 | 0.41 | 743,535,237 | 17,693,324 | 5.770 | 2022-02-17 |
| 81 | 2022-02-17 | 3,096,434 | -20,000 | 0.42 | 743,535,237 | 17,309,066 | 5.590 | 2022-02-15 |
| 82 | 2022-02-15 | 3,116,434 | -15,000 | 0.42 | 743,535,237 | 17,420,866 | 5.590 | 2022-02-11 |
| 83 | 2022-02-14 | 3,131,434 | -52,000 | 0.42 | 743,535,237 | 17,504,716 | 5.590 | 2022-02-10 |
| 84 | 2022-02-11 | 3,183,434 | -35,500 | 0.43 | 743,535,237 | 17,540,721 | 5.510 | 2022-02-09 |
| 85 | 2022-02-10 | 3,218,934 | -34,500 | 0.43 | 743,535,237 | 17,543,190 | 5.450 | 2022-02-08 |
| 86 | 2022-02-09 | 3,253,434 | -14,500 | 0.44 | 743,535,237 | 17,666,147 | 5.430 | 2022-02-07 |
| 87 | 2022-02-08 | 3,267,934 | -28,500 | 0.44 | 743,535,237 | 17,712,202 | 5.420 | 2022-02-04 |
| 88 | 2022-02-07 | 3,296,434 | -164,000 | 0.44 | 743,535,237 | 17,734,815 | 5.380 | 2022-01-28 |
| 89 | 2022-02-04 | 3,460,434 | -101,000 | 0.47 | 743,535,237 | 18,617,135 | 5.380 | 2022-01-27 |
| 90 | 2022-01-28 | 3,561,434 | -73,000 | 0.48 | 743,535,237 | 19,231,744 | 5.400 | 2022-01-26 |
| 91 | 2022-01-26 | 3,634,434 | -9,000 | 0.49 | 743,535,237 | 19,625,944 | 5.400 | 2022-01-24 |
| 92 | 2022-01-25 | 3,643,434 | -10,000 | 0.49 | 743,535,237 | 19,893,150 | 5.460 | 2022-01-21 |
| 93 | 2022-01-24 | 3,653,434 | -8,500 | 0.49 | 743,535,237 | 19,947,750 | 5.460 | 2022-01-20 |
| 94 | 2022-01-21 | 3,661,934 | -60,500 | 0.49 | 743,535,237 | 19,664,586 | 5.370 | 2022-01-19 |
| 95 | 2022-01-20 | 3,722,434 | -9,500 | 0.50 | 743,535,237 | 20,175,592 | 5.420 | 2022-01-18 |
| 96 | 2022-01-19 | 3,731,934 | -70,000 | 0.50 | 743,535,237 | 20,898,830 | 5.600 | 2022-01-17 |
| 97 | 2022-01-18 | 3,801,934 | -89,500 | 0.51 | 743,535,237 | 20,416,386 | 5.370 | 2022-01-14 |
| 98 | 2022-01-17 | 3,891,434 | -20,000 | 0.52 | 743,535,237 | 20,663,515 | 5.310 | 2022-01-13 |
| 99 | 2022-01-14 | 3,911,434 | -159,000 | 0.53 | 743,535,237 | 20,887,058 | 5.340 | 2022-01-12 |
| 100 | 2022-01-13 | 4,070,434 | -12,000 | 0.54 | 747,619,737 | 21,695,413 | 5.330 | 2022-01-11 |
| 101 | 2022-01-10 | 4,082,434 | -1,000 | 0.55 | 747,619,737 | 22,208,441 | 5.440 | 2022-01-06 |
| 102 | 2022-01-07 | 4,083,434 | -29,500 | 0.55 | 747,619,737 | 22,499,721 | 5.510 | 2022-01-05 |
| 103 | 2021-12-29 | 4,112,934 | -50,000 | 0.55 | 747,619,737 | 22,292,102 | 5.420 | 2021-12-23 |
| 104 | 2021-12-28 | 4,162,934 | -40,000 | 0.56 | 747,619,737 | 22,354,956 | 5.370 | 2021-12-22 |
| 105 | 2021-12-21 | 4,202,934 | -50,000 | 0.56 | 747,619,737 | 22,569,756 | 5.370 | 2021-12-17 |
| 106 | 2021-12-20 | 4,252,934 | -57,500 | 0.57 | 747,619,737 | 22,498,021 | 5.290 | 2021-12-16 |
| 107 | 2021-12-15 | 4,310,434 | -59,500 | 0.58 | 747,619,737 | 22,629,779 | 5.250 | 2021-12-13 |
| 108 | 2021-12-14 | 4,369,934 | -8,000 | 0.58 | 747,619,737 | 22,723,657 | 5.200 | 2021-12-10 |
| 109 | 2021-12-13 | 4,377,934 | -10,000 | 0.59 | 747,619,737 | 22,721,477 | 5.190 | 2021-12-09 |
| 110 | 2021-12-09 | 4,387,934 | -40,000 | 0.59 | 747,619,737 | 22,334,584 | 5.090 | 2021-12-07 |
| 111 | 2021-12-08 | 4,427,934 | -34,500 | 0.59 | 747,619,737 | 22,449,625 | 5.070 | 2021-12-06 |
| 112 | 2021-12-07 | 4,462,434 | -70,500 | 0.60 | 747,619,737 | 22,579,916 | 5.060 | 2021-12-03 |
| 113 | 2021-12-06 | 4,532,934 | -54,000 | 0.61 | 747,619,737 | 22,936,646 | 5.060 | 2021-12-02 |
| 114 | 2021-11-26 | 4,586,934 | -202,000 | 0.61 | 747,619,737 | 23,943,795 | 5.220 | 2021-11-24 |
| 115 | 2021-11-25 | 4,788,934 | -10,500 | 0.64 | 747,619,737 | 25,141,904 | 5.250 | 2021-11-23 |
| 116 | 2021-11-24 | 4,799,434 | -13,500 | 0.64 | 747,619,737 | 25,389,006 | 5.290 | 2021-11-22 |
| 117 | 2021-11-22 | 4,812,934 | -31,000 | 0.64 | 747,619,737 | 25,412,292 | 5.280 | 2021-11-18 |
| 118 | 2021-11-19 | 4,843,934 | -29,000 | 0.65 | 747,619,737 | 25,333,775 | 5.230 | 2021-11-17 |
| 119 | 2021-11-18 | 4,872,934 | -28,000 | 0.65 | 747,619,737 | 25,436,715 | 5.220 | 2021-11-16 |
| 120 | 2021-11-17 | 4,900,934 | -9,000 | 0.66 | 747,619,737 | 25,582,875 | 5.220 | 2021-11-15 |
| 121 | 2021-11-16 | 4,909,934 | -28,500 | 0.66 | 747,619,737 | 25,531,657 | 5.200 | 2021-11-12 |
| 122 | 2021-11-15 | 4,938,434 | -827,500 | 0.66 | 747,619,737 | 25,778,625 | 5.220 | 2021-11-11 |
| 123 | 2021-11-12 | 5,765,934 | -10,000 | 0.77 | 747,619,737 | 30,155,835 | 5.230 | 2021-11-10 |
| 124 | 2021-11-11 | 5,775,934 | -21,500 | 0.77 | 747,619,737 | 30,439,172 | 5.270 | 2021-11-09 |
| 125 | 2021-11-10 | 5,797,434 | -14,500 | 0.78 | 747,619,737 | 30,726,400 | 5.300 | 2021-11-08 |
| 126 | 2021-11-09 | 5,811,934 | -123,000 | 0.78 | 747,619,737 | 30,919,489 | 5.320 | 2021-11-05 |
| 127 | 2021-11-08 | 5,934,934 | -9,500 | 0.79 | 747,619,737 | 31,277,102 | 5.270 | 2021-11-04 |
| 128 | 2021-11-05 | 5,944,434 | -10,500 | 0.80 | 747,619,737 | 32,040,499 | 5.390 | 2021-11-03 |
| 129 | 2021-11-03 | 5,954,934 | -10,500 | 0.81 | 733,545,229 | 30,965,657 | 5.200 | 2021-11-01 |
| 130 | 2021-11-02 | 5,965,434 | -18,000 | 0.81 | 733,545,229 | 32,153,689 | 5.390 | 2021-10-29 |
| 131 | 2021-11-01 | 5,983,434 | -15,500 | 0.82 | 733,545,229 | 32,190,875 | 5.380 | 2021-10-28 |
| 132 | 2021-10-28 | 5,998,934 | -48,000 | 0.82 | 733,545,229 | 31,494,404 | 5.250 | 2021-10-26 |
| 133 | 2021-10-27 | 6,046,934 | -12,500 | 0.82 | 733,545,229 | 32,230,158 | 5.330 | 2021-10-25 |
| 134 | 2021-10-26 | 6,059,434 | -19,500 | 0.83 | 733,545,229 | 32,539,161 | 5.370 | 2021-10-22 |
| 135 | 2021-10-25 | 6,078,934 | -18,500 | 0.83 | 733,545,229 | 32,583,086 | 5.360 | 2021-10-21 |
| 136 | 2021-10-22 | 6,097,434 | -10,000 | 0.83 | 733,545,229 | 32,926,144 | 5.400 | 2021-10-20 |
| 137 | 2021-10-21 | 6,107,434 | -42,500 | 0.83 | 733,545,229 | 32,796,921 | 5.370 | 2021-10-19 |
| 138 | 2021-10-20 | 6,149,934 | -30,000 | 0.84 | 733,545,229 | 33,086,645 | 5.380 | 2021-10-18 |
| 139 | 2021-10-12 | 6,179,934 | -55,500 | 0.84 | 733,545,229 | 33,062,647 | 5.350 | 2021-10-08 |
| 140 | 2021-10-08 | 6,235,434 | -10,000 | 0.85 | 733,545,229 | 32,673,674 | 5.240 | 2021-10-06 |
| 141 | 2021-10-07 | 6,245,434 | -10,000 | 0.85 | 733,545,229 | 32,663,620 | 5.230 | 2021-10-05 |
| 142 | 2021-10-06 | 6,255,434 | 18,000 | 0.85 | 733,545,229 | 32,528,257 | 5.200 | 2021-10-04 |
| 143 | 2021-10-05 | 6,237,434 | -20,000 | 0.85 | 733,545,229 | 31,810,913 | 5.100 | 2021-09-30 |
| 144 | 2021-10-04 | 6,257,434 | -23,500 | 0.85 | 733,545,229 | 31,662,616 | 5.060 | 2021-09-29 |
| 145 | 2021-09-29 | 6,280,934 | -23,000 | 0.86 | 733,545,229 | 31,593,098 | 5.030 | 2021-09-27 |
| 146 | 2021-09-28 | 6,303,934 | -66,500 | 0.86 | 733,545,229 | 32,465,260 | 5.150 | 2021-09-24 |
| 147 | 2021-09-23 | 6,370,434 | -75,000 | 0.87 | 733,545,229 | 32,234,396 | 5.060 | 2021-09-20 |
| 148 | 2021-09-21 | 6,445,434 | -60,000 | 0.88 | 733,545,229 | 33,967,437 | 5.270 | 2021-09-17 |
| 149 | 2021-08-16 | 6,505,434 | -10,000 | 0.89 | 733,545,229 | 36,950,865 | 5.680 | 2021-08-12 |
| 150 | 2021-08-06 | 6,515,434 | -10,000 | 0.89 | 733,545,229 | 36,095,504 | 5.540 | 2021-08-04 |
| 151 | 2021-08-04 | 6,525,434 | -10,000 | 0.89 | 733,545,229 | 36,216,159 | 5.550 | 2021-08-02 |
| 152 | 2021-07-08 | 6,535,434 | 494 | 0.89 | 733,545,229 | 39,866,147 | 6.100 | 2021-07-06 |
| 153 | 2021-05-18 | 6,534,940 | -10,000 | 0.91 | 720,004,837 | 40,189,881 | 6.150 | 2021-05-14 |
| 154 | 2021-04-29 | 6,544,940 | 10,000 | 0.91 | 720,004,837 | 41,233,122 | 6.300 | 2021-04-27 |
| 155 | 2021-03-22 | 6,534,940 | -8,000 | 0.91 | 720,004,837 | 42,346,411 | 6.480 | 2021-03-18 |
| 156 | 2021-03-19 | 6,542,940 | 4,000 | 0.91 | 720,004,837 | 43,314,263 | 6.620 | 2021-03-17 |
| 157 | 2021-03-18 | 6,538,940 | 4,000 | 0.91 | 720,004,837 | 44,137,845 | 6.750 | 2021-03-16 |
| 158 | 2021-03-16 | 6,534,940 | -4,000 | 0.91 | 720,004,837 | 43,130,604 | 6.600 | 2021-03-12 |
| 159 | 2021-03-09 | 6,538,940 | 10,000 | 0.91 | 720,004,837 | 42,176,163 | 6.450 | 2021-03-05 |
| 160 | 2021-03-08 | 6,528,940 | 4,000 | 0.91 | 720,004,837 | 42,503,399 | 6.510 | 2021-03-04 |
| 161 | 2021-01-19 | 6,524,940 | -5,500 | 0.91 | 720,004,837 | 43,978,096 | 6.740 | 2021-01-15 |
| 162 | 2020-11-30 | 6,530,440 | 44,000 | 0.91 | 720,004,837 | 43,753,948 | 6.700 | 2020-11-26 |
| 163 | 2020-11-09 | 6,486,440 | 51,500 | 0.90 | 720,004,837 | 42,291,589 | 6.520 | 2020-11-05 |
| 164 | 2020-11-03 | 6,434,940 | -1,000 | 0.89 | 720,004,837 | 40,218,375 | 6.250 | 2020-10-30 |
| 165 | 2020-10-29 | 6,435,940 | 440 | 0.89 | 720,004,837 | 41,833,610 | 6.500 | 2020-10-27 |
| 166 | 2020-05-18 | 6,435,500 | -5,000 | 0.95 | 674,269,380 | 42,152,525 | 6.550 | 2020-05-14 |
| 167 | 2020-05-14 | 6,440,500 | -5,000 | 0.96 | 674,269,380 | 44,246,235 | 6.870 | 2020-05-12 |
| 168 | 2020-05-07 | 6,445,500 | 10,000 | 0.96 | 674,269,380 | 46,987,695 | 7.290 | 2020-05-05 |
| 169 | 2020-04-22 | 6,435,500 | -30,000 | 0.95 | 674,269,380 | 44,018,820 | 6.840 | 2020-04-20 |
| 170 | 2020-03-31 | 6,465,500 | -10,000 | 0.95 | 677,269,380 | 44,611,950 | 6.900 | 2020-03-27 |
| 171 | 2020-03-26 | 6,475,500 | 7,000 | 0.96 | 677,269,380 | 41,702,220 | 6.440 | 2020-03-24 |
| 172 | 2020-03-20 | 6,468,500 | -90,000 | 0.96 | 677,269,380 | 41,786,510 | 6.460 | 2020-03-18 |
| 173 | 2020-03-18 | 6,558,500 | -50,000 | 0.97 | 677,269,380 | 47,942,635 | 7.310 | 2020-03-16 |
| 174 | 2020-03-17 | 6,608,500 | -250,000 | 0.98 | 677,269,380 | 50,026,345 | 7.570 | 2020-03-13 |
| 175 | 2020-02-26 | 6,858,500 | -20,000 | 1.01 | 677,269,380 | 51,987,430 | 7.580 | 2020-02-24 |
| 176 | 2020-02-24 | 6,878,500 | -10,000 | 1.02 | 677,269,380 | 53,652,300 | 7.800 | 2020-02-20 |
| 177 | 2020-01-03 | 6,888,500 | -83,000 | 1.02 | 677,269,380 | 57,312,320 | 8.320 | 2019-12-30 |
| 178 | 2020-01-02 | 6,971,500 | -22,000 | 1.03 | 677,269,380 | 57,863,450 | 8.300 | 2019-12-27 |
| 179 | 2019-12-20 | 6,993,500 | -91,500 | 1.03 | 677,269,380 | 59,234,945 | 8.470 | 2019-12-18 |
| 180 | 2019-12-17 | 7,085,000 | -4,000 | 1.05 | 677,269,380 | 58,947,200 | 8.320 | 2019-12-13 |
| 181 | 2019-12-16 | 7,089,000 | -89,000 | 1.05 | 677,269,380 | 57,562,680 | 8.120 | 2019-12-12 |
| 182 | 2019-12-13 | 7,178,000 | -97,000 | 1.06 | 677,269,380 | 58,357,140 | 8.130 | 2019-12-11 |
| 183 | 2019-12-12 | 7,275,000 | -70,500 | 1.07 | 677,269,380 | 58,345,500 | 8.020 | 2019-12-10 |
| 184 | 2019-12-11 | 7,345,500 | -19,500 | 1.08 | 677,269,380 | 59,351,640 | 8.080 | 2019-12-09 |
| 185 | 2019-12-10 | 7,365,000 | -52,000 | 1.09 | 677,269,380 | 59,803,800 | 8.120 | 2019-12-06 |
| 186 | 2019-12-09 | 7,417,000 | -2,500 | 1.10 | 677,269,380 | 60,522,720 | 8.160 | 2019-12-05 |
| 187 | 2019-11-27 | 7,419,500 | -52,000 | 1.10 | 677,269,380 | 59,726,975 | 8.050 | 2019-11-25 |
| 188 | 2019-11-26 | 7,471,500 | -25,000 | 1.10 | 677,269,380 | 60,220,290 | 8.060 | 2019-11-22 |
| 189 | 2019-11-25 | 7,496,500 | -25,500 | 1.11 | 677,269,380 | 59,822,070 | 7.980 | 2019-11-21 |
| 190 | 2019-11-22 | 7,522,000 | -53,000 | 1.11 | 677,269,380 | 60,176,000 | 8.000 | 2019-11-20 |
| 191 | 2019-11-08 | 7,575,000 | -27,500 | 1.12 | 677,269,380 | 61,433,250 | 8.110 | 2019-11-06 |
| 192 | 2019-11-07 | 7,602,500 | -500 | 1.12 | 677,269,380 | 61,656,275 | 8.110 | 2019-11-05 |
| 193 | 2019-11-04 | 7,603,000 | -5,000 | 1.12 | 677,269,380 | 61,584,300 | 8.100 | 2019-10-31 |
| 194 | 2019-10-25 | 7,608,000 | 80,000 | 1.12 | 677,269,380 | 61,320,480 | 8.060 | 2019-10-23 |
| 195 | 2019-10-23 | 7,528,000 | 10,000 | 1.11 | 677,269,380 | 61,353,200 | 8.150 | 2019-10-21 |
| 196 | 2019-09-26 | 7,518,000 | -3,000 | 1.11 | 677,269,380 | 60,144,000 | 8.000 | 2019-09-24 |
| 197 | 2019-09-13 | 7,521,000 | -18,000 | 1.11 | 677,269,380 | 60,995,310 | 8.110 | 2019-09-11 |
| 198 | 2019-09-12 | 7,539,000 | -42,000 | 1.11 | 677,269,380 | 61,442,850 | 8.150 | 2019-09-10 |
| 199 | 2019-09-09 | 7,581,000 | 2,500 | 1.12 | 677,269,380 | 63,225,540 | 8.340 | 2019-09-05 |
| 200 | 2019-09-06 | 7,578,500 | -7,500 | 1.12 | 677,269,380 | 62,522,625 | 8.250 | 2019-09-04 |
| 201 | 2019-09-02 | 7,586,000 | -6,000 | 1.12 | 677,269,380 | 62,584,500 | 8.250 | 2019-08-29 |
| 202 | 2019-08-16 | 7,592,000 | -1,500 | 1.12 | 677,269,380 | 60,584,160 | 7.980 | 2019-08-14 |
| 203 | 2019-07-22 | 7,593,500 | -10,000 | 1.12 | 677,269,380 | 65,152,230 | 8.580 | 2019-07-18 |
| 204 | 2019-07-19 | 7,603,500 | 10,000 | 1.12 | 677,269,380 | 65,846,310 | 8.660 | 2019-07-17 |
| 205 | 2019-07-18 | 7,593,500 | 5,000 | 1.12 | 677,269,380 | 64,544,750 | 8.500 | 2019-07-16 |
| 206 | 2019-07-15 | 7,588,500 | 6,000 | 1.12 | 677,269,380 | 64,198,710 | 8.460 | 2019-07-11 |
| 207 | 2019-07-12 | 7,582,500 | 10,000 | 1.12 | 677,269,380 | 63,541,350 | 8.380 | 2019-07-10 |
| 208 | 2019-07-10 | 7,572,500 | 10,000 | 1.12 | 677,269,380 | 62,927,475 | 8.310 | 2019-07-08 |
| 209 | 2019-07-05 | 7,562,500 | 2,000 | 1.12 | 677,269,380 | 63,222,500 | 8.360 | 2019-07-03 |
| 210 | 2019-06-06 | 7,560,500 | 85,000 | 1.12 | 677,269,380 | 60,030,370 | 7.940 | 2019-06-04 |
| 211 | 2019-05-31 | 7,475,500 | 80,000 | 1.10 | 677,269,380 | 60,252,530 | 8.060 | 2019-05-29 |
| 212 | 2019-05-30 | 7,395,500 | 115,000 | 1.09 | 677,269,380 | 59,016,090 | 7.980 | 2019-05-28 |
| 213 | 2019-05-29 | 7,280,500 | 20,000 | 1.07 | 677,269,380 | 59,117,660 | 8.120 | 2019-05-27 |
| 214 | 2019-05-24 | 7,260,500 | 28,500 | 1.07 | 677,269,380 | 59,536,100 | 8.200 | 2019-05-22 |
| 215 | 2019-05-16 | 7,232,000 | 1,000 | 1.07 | 677,269,380 | 63,135,360 | 8.730 | 2019-05-14 |
| 216 | 2019-05-14 | 7,231,000 | -3,000 | 1.07 | 677,269,380 | 63,415,870 | 8.770 | 2019-05-09 |
| 217 | 2019-05-09 | 7,234,000 | 80,000 | 1.07 | 677,269,380 | 64,310,260 | 8.890 | 2019-05-07 |
| 218 | 2019-05-08 | 7,154,000 | 213,000 | 1.06 | 677,269,380 | 64,314,460 | 8.990 | 2019-05-06 |
| 219 | 2019-05-07 | 6,941,000 | 211,500 | 1.02 | 677,269,380 | 62,538,410 | 9.010 | 2019-05-03 |
| 220 | 2019-05-06 | 6,729,500 | 205,000 | 0.99 | 677,269,380 | 60,498,205 | 8.990 | 2019-05-02 |
| 221 | 2019-04-26 | 6,524,500 | 20,000 | 0.96 | 677,269,380 | 58,655,255 | 8.990 | 2019-04-24 |
| 222 | 2019-04-25 | 6,504,500 | 29,000 | 0.96 | 677,269,380 | 58,605,545 | 9.010 | 2019-04-23 |
| 223 | 2019-04-18 | 6,475,500 | 37,500 | 0.96 | 677,269,380 | 59,121,315 | 9.130 | 2019-04-16 |
| 224 | 2019-04-17 | 6,438,000 | 22,000 | 0.95 | 677,269,380 | 58,457,040 | 9.080 | 2019-04-15 |
| 225 | 2019-04-10 | 6,416,000 | 6,000 | 0.95 | 677,269,380 | 57,615,680 | 8.980 | 2019-04-08 |
| 226 | 2019-04-09 | 6,410,000 | 2,000 | 0.95 | 677,269,380 | 58,459,200 | 9.120 | 2019-04-04 |
| 227 | 2019-04-08 | 6,408,000 | 9,500 | 0.95 | 677,269,380 | 58,569,120 | 9.140 | 2019-04-03 |
| 228 | 2019-04-04 | 6,398,500 | 10,000 | 0.94 | 677,269,380 | 58,674,245 | 9.170 | 2019-04-02 |
| 229 | 2019-04-03 | 6,388,500 | 80,000 | 0.94 | 677,269,380 | 58,518,660 | 9.160 | 2019-04-01 |
| 230 | 2019-04-01 | 6,308,500 | 30,000 | 0.93 | 677,269,380 | 57,407,350 | 9.100 | 2019-03-28 |
| 231 | 2019-03-29 | 6,278,500 | -50,000 | 0.93 | 677,269,380 | 57,385,490 | 9.140 | 2019-03-27 |
| 232 | 2019-03-27 | 6,328,500 | 3,000 | 0.93 | 677,269,380 | 58,855,050 | 9.300 | 2019-03-25 |
| 233 | 2019-03-26 | 6,325,500 | 15,000 | 0.93 | 677,269,380 | 59,775,975 | 9.450 | 2019-03-22 |
| 234 | 2019-03-25 | 6,310,500 | 265,500 | 0.93 | 677,269,380 | 56,415,870 | 8.940 | 2019-03-21 |
| 235 | 2019-03-22 | 6,045,000 | 102,500 | 0.89 | 677,269,380 | 54,102,750 | 8.950 | 2019-03-20 |
| 236 | 2019-03-21 | 5,942,500 | 100,000 | 0.88 | 677,269,380 | 53,066,525 | 8.930 | 2019-03-19 |
| 237 | 2019-03-20 | 5,842,500 | 40,000 | 0.86 | 677,269,380 | 51,998,250 | 8.900 | 2019-03-18 |
| 238 | 2019-03-19 | 5,802,500 | 72,000 | 0.86 | 677,269,380 | 51,526,200 | 8.880 | 2019-03-15 |
| 239 | 2019-03-18 | 5,730,500 | 213,500 | 0.85 | 677,269,380 | 50,084,570 | 8.740 | 2019-03-14 |
| 240 | 2019-03-14 | 5,517,000 | 59,500 | 0.81 | 677,269,380 | 47,666,880 | 8.640 | 2019-03-12 |
| 241 | 2019-03-13 | 5,457,500 | 40,500 | 0.81 | 677,269,380 | 48,626,325 | 8.910 | 2019-03-11 |
| 242 | 2019-02-28 | 5,417,000 | 5,000 | 0.80 | 677,269,380 | 49,294,700 | 9.100 | 2019-02-26 |
| 243 | 2019-02-25 | 5,412,000 | -100,000 | 0.80 | 677,269,380 | 48,491,520 | 8.960 | 2019-02-21 |
| 244 | 2019-02-19 | 5,512,000 | -3,000 | 0.81 | 677,269,380 | 48,891,440 | 8.870 | 2019-02-15 |
| 245 | 2019-02-12 | 5,515,000 | 40,000 | 0.81 | 677,269,380 | 49,635,000 | 9.000 | 2019-02-08 |
| 246 | 2019-01-23 | 5,475,000 | 15,000 | 0.81 | 677,269,380 | 44,676,000 | 8.160 | 2019-01-21 |
| 247 | 2019-01-11 | 5,460,000 | -2,000 | 0.81 | 677,269,380 | 43,789,200 | 8.020 | 2019-01-09 |
| 248 | 2019-01-07 | 5,462,000 | 6,000 | 0.81 | 677,269,380 | 42,385,120 | 7.760 | 2019-01-03 |
| 249 | 2018-12-04 | 5,456,000 | -5,000 | 0.81 | 677,269,380 | 44,575,520 | 8.170 | 2018-11-30 |
| 250 | 2018-11-19 | 5,461,000 | -10,000 | 0.81 | 677,269,380 | 44,616,370 | 8.170 | 2018-11-15 |
| 251 | 2018-11-02 | 5,471,000 | 20,500 | 0.81 | 677,269,380 | 43,494,450 | 7.950 | 2018-10-31 |
| 252 | 2018-10-24 | 5,450,500 | -4,000 | 0.80 | 677,269,380 | 44,585,090 | 8.180 | 2018-10-22 |
| 253 | 2018-10-23 | 5,454,500 | 4,000 | 0.81 | 677,269,380 | 44,781,445 | 8.210 | 2018-10-19 |
| 254 | 2018-10-16 | 5,450,500 | -15,000 | 0.80 | 677,269,380 | 43,494,990 | 7.980 | 2018-10-12 |
| 255 | 2018-10-12 | 5,465,500 | 20,000 | 0.81 | 677,269,380 | 44,489,170 | 8.140 | 2018-10-10 |
| 256 | 2018-10-09 | 5,445,500 | -30,000 | 0.80 | 677,269,380 | 45,742,200 | 8.400 | 2018-10-05 |
| 257 | 2018-09-28 | 5,475,500 | 24,000 | 0.81 | 677,269,380 | 45,008,610 | 8.220 | 2018-09-26 |
| 258 | 2018-09-27 | 5,451,500 | 7,000 | 0.80 | 677,269,380 | 44,484,240 | 8.160 | 2018-09-24 |
| 259 | 2018-09-24 | 5,444,500 | 4,000 | 0.80 | 677,269,380 | 44,100,450 | 8.100 | 2018-09-20 |
| 260 | 2018-09-20 | 5,440,500 | 5,000 | 0.80 | 677,269,380 | 44,285,670 | 8.140 | 2018-09-18 |
| 261 | 2018-09-18 | 5,435,500 | -10,000 | 0.80 | 677,269,380 | 44,408,035 | 8.170 | 2018-09-14 |
| 262 | 2018-09-17 | 5,445,500 | -30,000 | 0.80 | 677,269,380 | 44,598,645 | 8.190 | 2018-09-13 |
| 263 | 2018-09-14 | 5,475,500 | -47,000 | 0.81 | 677,269,380 | 43,639,735 | 7.970 | 2018-09-12 |
| 264 | 2018-09-13 | 5,522,500 | -124,000 | 0.82 | 677,269,380 | 44,345,675 | 8.030 | 2018-09-11 |
| 265 | 2018-09-10 | 5,646,500 | 30,000 | 0.83 | 677,269,380 | 46,753,020 | 8.280 | 2018-09-06 |
| 266 | 2018-09-07 | 5,616,500 | 30,000 | 0.83 | 677,269,380 | 46,504,620 | 8.280 | 2018-09-05 |
| 267 | 2018-09-06 | 5,586,500 | -110,000 | 0.82 | 677,269,380 | 47,485,250 | 8.500 | 2018-09-04 |
| 268 | 2018-09-05 | 5,696,500 | -9,000 | 0.84 | 677,269,380 | 47,565,775 | 8.350 | 2018-09-03 |
| 269 | 2018-09-04 | 5,705,500 | 30,000 | 0.84 | 677,269,380 | 47,926,200 | 8.400 | 2018-08-31 |
| 270 | 2018-09-03 | 5,675,500 | 10,000 | 0.84 | 677,269,380 | 48,184,995 | 8.490 | 2018-08-30 |
| 271 | 2018-08-31 | 5,665,500 | 890,000 | 0.84 | 677,269,380 | 48,156,750 | 8.500 | 2018-08-29 |
| 272 | 2018-08-30 | 4,775,500 | 130,000 | 0.71 | 677,269,380 | 39,541,140 | 8.280 | 2018-08-28 |
| 273 | 2018-08-29 | 4,645,500 | 115,000 | 0.69 | 677,269,380 | 38,278,920 | 8.240 | 2018-08-27 |
| 274 | 2018-07-30 | 4,530,500 | -60,000 | 0.67 | 677,269,380 | 36,244,000 | 8.000 | 2018-07-26 |
| 275 | 2018-07-20 | 4,590,500 | 60,000 | 0.68 | 677,269,380 | 36,127,235 | 7.870 | 2018-07-18 |
| 276 | 2018-07-09 | 4,530,500 | 5,000 | 0.67 | 678,183,380 | 35,700,340 | 7.880 | 2018-07-05 |
| 277 | 2018-07-06 | 4,525,500 | -8,500 | 0.67 | 678,183,380 | 35,796,705 | 7.910 | 2018-07-04 |
| 278 | 2018-06-21 | 4,534,000 | 100,000 | 0.67 | 678,183,380 | 36,634,720 | 8.080 | 2018-06-19 |
| 279 | 2018-06-04 | 4,434,000 | -10,000 | 0.65 | 678,183,380 | 36,802,200 | 8.300 | 2018-05-31 |
| 280 | 2018-05-18 | 4,444,000 | -50,000 | 0.66 | 678,183,380 | 35,996,400 | 8.100 | 2018-05-16 |
| 281 | 2018-05-10 | 4,494,000 | 48,000 | 0.66 | 678,183,380 | 37,839,480 | 8.420 | 2018-05-08 |
| 282 | 2018-05-09 | 4,446,000 | 2,000 | 0.66 | 678,183,380 | 37,568,700 | 8.450 | 2018-05-07 |
| 283 | 2018-04-26 | 4,444,000 | -10,000 | 0.66 | 678,183,380 | 37,151,840 | 8.360 | 2018-04-24 |
| 284 | 2018-04-23 | 4,454,000 | -5,000 | 0.66 | 678,183,380 | 37,591,760 | 8.440 | 2018-04-19 |
| 285 | 2018-04-18 | 4,459,000 | 5,000 | 0.66 | 678,183,380 | 37,589,370 | 8.430 | 2018-04-16 |
| 286 | 2018-04-12 | 4,454,000 | 15,000 | 0.66 | 678,183,380 | 37,725,380 | 8.470 | 2018-04-10 |
| 287 | 2018-03-22 | 4,439,000 | 15,000 | 0.65 | 678,179,360 | 35,867,120 | 8.080 | 2018-03-20 |
| 288 | 2018-01-30 | 4,424,000 | -18,000 | 0.65 | 678,179,360 | 37,028,880 | 8.370 | 2018-01-26 |
| 289 | 2018-01-29 | 4,442,000 | -2,000 | 0.65 | 678,179,360 | 37,223,960 | 8.380 | 2018-01-25 |
| 290 | 2018-01-22 | 4,444,000 | -1,500 | 0.66 | 678,179,360 | 36,129,720 | 8.130 | 2018-01-18 |
| 291 | 2018-01-18 | 4,445,500 | -5,000 | 0.66 | 678,179,360 | 36,453,100 | 8.200 | 2018-01-16 |
| 292 | 2018-01-17 | 4,450,500 | -8,500 | 0.66 | 678,179,360 | 36,316,080 | 8.160 | 2018-01-15 |
| 293 | 2018-01-12 | 4,459,000 | 10,000 | 0.66 | 678,179,360 | 38,124,450 | 8.550 | 2018-01-10 |
| 294 | 2018-01-10 | 4,449,000 | -10,000 | 0.66 | 678,179,360 | 37,149,150 | 8.350 | 2018-01-08 |
| 295 | 2018-01-09 | 4,459,000 | 10,000 | 0.66 | 678,179,360 | 36,697,570 | 8.230 | 2018-01-05 |
| 296 | 2017-12-21 | 4,449,000 | -34,000 | 0.66 | 678,179,360 | 34,212,810 | 7.690 | 2017-12-19 |
| 297 | 2017-12-19 | 4,483,000 | -38,000 | 0.66 | 678,179,360 | 34,967,400 | 7.800 | 2017-12-15 |
| 298 | 2017-12-06 | 4,521,000 | 72,000 | 0.67 | 678,179,360 | 37,388,670 | 8.270 | 2017-12-04 |
| 299 | 2017-12-04 | 4,449,000 | -16,000 | 0.66 | 678,179,360 | 36,303,840 | 8.160 | 2017-11-30 |
| 300 | 2017-11-24 | 4,465,000 | 5,000 | 0.66 | 678,179,360 | 36,389,750 | 8.150 | 2017-11-22 |
| 301 | 2017-11-15 | 4,460,000 | 5,000 | 0.66 | 678,179,360 | 36,750,400 | 8.240 | 2017-11-13 |
| 302 | 2017-11-03 | 4,455,000 | 4,000 | 0.66 | 678,179,360 | 38,268,450 | 8.590 | 2017-11-01 |
| 303 | 2017-11-02 | 4,451,000 | 2,000 | 0.66 | 678,179,360 | 37,744,480 | 8.480 | 2017-10-31 |
| 304 | 2017-10-26 | 4,449,000 | -20,000 | 0.66 | 678,179,360 | 36,926,700 | 8.300 | 2017-10-24 |
| 305 | 2017-10-18 | 4,469,000 | -3,500 | 0.66 | 678,179,360 | 37,673,670 | 8.430 | 2017-10-16 |
| 306 | 2017-10-17 | 4,472,500 | 12,000 | 0.66 | 678,179,360 | 37,479,550 | 8.380 | 2017-10-13 |
| 307 | 2017-09-25 | 4,460,500 | 5,000 | 0.66 | 678,089,360 | 37,423,595 | 8.390 | 2017-09-21 |
| 308 | 2017-09-18 | 4,455,500 | -50,000 | 0.66 | 678,089,360 | 37,025,205 | 8.310 | 2017-09-14 |
| 309 | 2017-09-05 | 4,505,500 | 15,000 | 0.66 | 678,089,360 | 38,657,190 | 8.580 | 2017-09-01 |
| 310 | 2017-08-31 | 4,490,500 | -6,000 | 0.66 | 678,089,360 | 37,675,295 | 8.390 | 2017-08-29 |
| 311 | 2017-08-30 | 4,496,500 | -27,000 | 0.66 | 678,089,360 | 37,995,425 | 8.450 | 2017-08-28 |
| 312 | 2017-08-29 | 4,523,500 | -16,000 | 0.67 | 677,689,360 | 40,032,975 | 8.850 | 2017-08-25 |
| 313 | 2017-08-21 | 4,539,500 | 50,000 | 0.67 | 677,471,560 | 40,719,315 | 8.970 | 2017-08-17 |
| 314 | 2017-08-15 | 4,489,500 | 10,000 | 0.66 | 677,471,560 | 39,956,550 | 8.900 | 2017-08-11 |
| 315 | 2017-08-09 | 4,479,500 | -6,000 | 0.66 | 677,471,560 | 41,121,810 | 9.180 | 2017-08-07 |
| 316 | 2017-08-03 | 4,485,500 | -10,000 | 0.66 | 677,471,560 | 40,997,470 | 9.140 | 2017-08-01 |
| 317 | 2017-08-01 | 4,495,500 | 6,000 | 0.66 | 677,471,560 | 41,358,600 | 9.200 | 2017-07-28 |
| 318 | 2017-07-28 | 4,489,500 | 2,000 | 0.66 | 677,337,560 | 42,201,300 | 9.400 | 2017-07-26 |
| 319 | 2017-07-26 | 4,487,500 | 10,000 | 0.66 | 677,337,560 | 42,092,750 | 9.380 | 2017-07-24 |
| 320 | 2017-07-24 | 4,477,500 | -20,000 | 0.66 | 677,337,560 | 41,685,525 | 9.310 | 2017-07-20 |
| 321 | 2017-07-20 | 4,497,500 | -3,000 | 0.66 | 677,337,560 | 42,231,525 | 9.390 | 2017-07-18 |
| 322 | 2017-07-17 | 4,500,500 | 5,000 | 0.66 | 677,337,560 | 41,089,565 | 9.130 | 2017-07-13 |
| 323 | 2017-07-13 | 4,495,500 | 500 | 0.66 | 677,337,560 | 40,639,320 | 9.040 | 2017-07-11 |
| 324 | 2017-07-11 | 4,495,000 | -314,500 | 0.66 | 677,337,560 | 40,679,750 | 9.050 | 2017-07-07 |
| 325 | 2017-07-05 | 4,809,500 | 10,000 | 0.71 | 677,337,560 | 44,006,925 | 9.150 | 2017-07-03 |
| 326 | 2017-07-04 | 4,799,500 | 20,000 | 0.71 | 677,337,560 | 43,675,450 | 9.100 | 2017-06-30 |
| 327 | 2017-06-30 | 4,779,500 | 153,500 | 0.71 | 677,337,560 | 43,493,450 | 9.100 | 2017-06-28 |
| 328 | 2017-06-29 | 4,626,000 | 86,500 | 0.68 | 677,223,360 | 42,281,640 | 9.140 | 2017-06-27 |
| 329 | 2017-06-28 | 4,539,500 | 20,000 | 0.67 | 677,223,360 | 41,536,425 | 9.150 | 2017-06-26 |
| 330 | 2017-06-27 | 4,519,500 | 70,000 | 0.67 | 677,223,360 | 41,082,255 | 9.090 | 2017-06-23 |
| 331 | 2017-06-26 | 4,449,500 | 63,000 | 0.66 | 677,223,360 | 40,846,410 | 9.180 | 2017-06-22 |
| 332 | 2017-06-22 | 4,386,500 | 63,000 | 0.65 | 677,223,360 | 40,443,530 | 9.220 | 2017-06-20 |
| 333 | 2017-06-21 | 4,323,500 | 215,500 | 0.64 | 677,223,360 | 39,776,200 | 9.200 | 2017-06-19 |
| 334 | 2017-06-20 | 4,108,000 | 343,000 | 0.61 | 677,223,360 | 36,972,000 | 9.000 | 2017-06-16 |
| 335 | 2017-06-19 | 3,765,000 | 138,000 | 0.56 | 677,223,360 | 33,772,050 | 8.970 | 2017-06-15 |
| 336 | 2017-06-16 | 3,627,000 | 40,000 | 0.54 | 677,223,360 | 32,860,620 | 9.060 | 2017-06-14 |
| 337 | 2017-06-15 | 3,587,000 | 110,000 | 0.53 | 677,223,360 | 32,498,220 | 9.060 | 2017-06-13 |
| 338 | 2017-06-14 | 3,477,000 | 200,000 | 0.51 | 677,223,360 | 31,571,160 | 9.080 | 2017-06-12 |
| 339 | 2017-06-13 | 3,277,000 | 120,000 | 0.48 | 677,223,360 | 29,984,550 | 9.150 | 2017-06-09 |
| 340 | 2017-06-12 | 3,157,000 | 237,000 | 0.47 | 677,223,360 | 29,044,400 | 9.200 | 2017-06-08 |
| 341 | 2017-06-09 | 2,920,000 | 653,000 | 0.43 | 677,223,360 | 26,951,600 | 9.230 | 2017-06-07 |
| 342 | 2017-06-08 | 2,267,000 | 100,000 | 0.33 | 677,223,360 | 20,788,390 | 9.170 | 2017-06-06 |
| 343 | 2017-06-06 | 2,167,000 | -20,500 | 0.32 | 677,223,360 | 20,088,090 | 9.270 | 2017-06-02 |
| 344 | 2017-06-05 | 2,187,500 | 5,000 | 0.32 | 677,223,360 | 20,343,750 | 9.300 | 2017-06-01 |
| 345 | 2017-06-02 | 2,182,500 | 5,000 | 0.32 | 677,223,360 | 20,340,900 | 9.320 | 2017-05-31 |
| 346 | 2017-06-01 | 2,177,500 | 4,500 | 0.32 | 677,223,360 | 20,294,300 | 9.320 | 2017-05-29 |
| 347 | 2017-05-25 | 2,173,000 | 13,000 | 0.32 | 676,366,640 | 21,425,780 | 9.860 | 2017-05-23 |
| 348 | 2017-05-23 | 2,160,000 | 10,000 | 0.32 | 676,366,640 | 21,405,600 | 9.910 | 2017-05-19 |
| 349 | 2017-05-22 | 2,150,000 | 60,000 | 0.32 | 676,366,640 | 21,220,500 | 9.870 | 2017-05-18 |
| 350 | 2017-05-19 | 2,090,000 | -5,000 | 0.31 | 676,366,640 | 20,753,700 | 9.930 | 2017-05-17 |
| 351 | 2017-05-17 | 2,095,000 | 17,000 | 0.31 | 676,366,640 | 19,944,400 | 9.520 | 2017-05-15 |
| 352 | 2017-05-12 | 2,078,000 | 10,000 | 0.31 | 676,366,640 | 19,886,460 | 9.570 | 2017-05-10 |
| 353 | 2017-05-10 | 2,068,000 | 10,000 | 0.31 | 674,672,640 | 19,708,040 | 9.530 | 2017-05-08 |
| 354 | 2017-05-09 | 2,058,000 | 130,000 | 0.31 | 674,672,640 | 19,180,560 | 9.320 | 2017-05-05 |
| 355 | 2017-05-08 | 1,928,000 | -20,000 | 0.29 | 674,672,640 | 17,795,440 | 9.230 | 2017-05-04 |
| 356 | 2017-05-05 | 1,948,000 | 5,000 | 0.29 | 674,672,640 | 18,155,360 | 9.320 | 2017-05-02 |
| 357 | 2017-05-04 | 1,943,000 | 10,000 | 0.29 | 674,672,640 | 18,011,610 | 9.270 | 2017-04-28 |
| 358 | 2017-05-02 | 1,933,000 | 50,000 | 0.29 | 674,672,640 | 18,131,540 | 9.380 | 2017-04-27 |
| 359 | 2017-04-28 | 1,883,000 | 10,000 | 0.28 | 674,449,640 | 17,417,750 | 9.250 | 2017-04-26 |
| 360 | 2017-04-25 | 1,873,000 | 50,000 | 0.28 | 674,449,640 | 17,531,280 | 9.360 | 2017-04-21 |
| 361 | 2017-04-19 | 1,823,000 | 10,000 | 0.27 | 674,449,640 | 17,099,740 | 9.380 | 2017-04-13 |
| 362 | 2017-04-18 | 1,813,000 | 10,000 | 0.27 | 674,449,640 | 17,114,720 | 9.440 | 2017-04-12 |
| 363 | 2017-04-11 | 1,803,000 | 510,000 | 0.27 | 674,449,640 | 17,344,860 | 9.620 | 2017-04-07 |
| 364 | 2017-04-10 | 1,293,000 | 130,000 | 0.19 | 674,449,640 | 12,542,100 | 9.700 | 2017-04-06 |
| 365 | 2017-04-07 | 1,163,000 | 10,000 | 0.17 | 674,449,640 | 11,571,850 | 9.950 | 2017-04-05 |
| 366 | 2017-04-05 | 1,153,000 | 240,000 | 0.17 | 674,449,640 | 11,091,860 | 9.620 | 2017-03-31 |
| 367 | 2017-04-03 | 913,000 | 260,000 | 0.14 | 671,009,640 | 8,920,010 | 9.770 | 2017-03-30 |
| 368 | 2017-03-31 | 653,000 | 28,500 | 0.10 | 671,009,640 | 6,530,000 | 10.00 | 2017-03-29 |
| 369 | 2017-03-30 | 624,500 | 30,000 | 0.09 | 670,873,640 | 6,195,040 | 9.920 | 2017-03-28 |
| 370 | 2017-03-29 | 594,500 | 12,000 | 0.09 | 670,873,640 | 5,992,560 | 10.08 | 2017-03-27 |
| 371 | 2017-03-27 | 582,500 | -20,000 | 0.09 | 670,000,140 | 6,104,600 | 10.48 | 2017-03-23 |
| 372 | 2017-03-23 | 602,500 | -70,500 | 0.09 | 670,000,140 | 6,241,900 | 10.36 | 2017-03-21 |
| 373 | 2017-03-17 | 673,000 | 5,000 | 0.10 | 670,000,140 | 6,413,690 | 9.530 | 2017-03-15 |
| 374 | 2017-03-16 | 668,000 | 5,000 | 0.10 | 670,000,140 | 6,406,120 | 9.590 | 2017-03-14 |
| 375 | 2017-03-10 | 663,000 | 4,000 | 0.10 | 670,000,140 | 6,358,170 | 9.590 | 2017-03-08 |
| 376 | 2017-03-06 | 659,000 | -20,000 | 0.10 | 670,000,140 | 6,188,010 | 9.390 | 2017-03-02 |
| 377 | 2017-03-02 | 679,000 | 45,000 | 0.10 | 670,000,140 | 6,538,770 | 9.630 | 2017-02-28 |
| 378 | 2017-03-01 | 634,000 | 5,500 | 0.09 | 670,000,140 | 6,137,120 | 9.680 | 2017-02-27 |
| 379 | 2017-02-24 | 628,500 | 6,000 | 0.09 | 669,900,640 | 6,285,000 | 10.00 | 2017-02-22 |
| 380 | 2017-02-23 | 622,500 | 20,000 | 0.09 | 669,900,640 | 5,976,000 | 9.600 | 2017-02-21 |
| 381 | 2017-02-01 | 602,500 | -13,000 | 0.09 | 669,900,640 | 5,416,475 | 8.990 | 2017-01-25 |
| 382 | 2017-01-26 | 615,500 | -29,000 | 0.09 | 669,900,640 | 5,527,190 | 8.980 | 2017-01-24 |
| 383 | 2017-01-25 | 644,500 | -5,000 | 0.10 | 669,900,640 | 5,794,055 | 8.990 | 2017-01-23 |
| 384 | 2017-01-23 | 649,500 | 20,500 | 0.10 | 669,900,640 | 5,774,055 | 8.890 | 2017-01-19 |
| 385 | 2017-01-20 | 629,000 | -5,000 | 0.09 | 669,900,640 | 5,421,980 | 8.620 | 2017-01-18 |
| 386 | 2017-01-16 | 634,000 | 10,000 | 0.09 | 669,900,640 | 5,357,300 | 8.450 | 2017-01-12 |
| 387 | 2016-12-16 | 624,000 | -20,000 | 0.09 | 669,900,640 | 5,553,600 | 8.900 | 2016-12-14 |
| 388 | 2016-11-30 | 644,000 | -5,000 | 0.10 | 669,900,640 | 5,892,600 | 9.150 | 2016-11-28 |
| 389 | 2016-11-15 | 649,000 | 5,000 | 0.10 | 669,834,640 | 6,003,250 | 9.250 | 2016-11-11 |
| 390 | 2016-11-14 | 644,000 | 5,000 | 0.10 | 669,834,640 | 6,221,040 | 9.660 | 2016-11-10 |
| 391 | 2016-11-11 | 639,000 | -15,500 | 0.10 | 669,834,640 | 6,108,840 | 9.560 | 2016-11-09 |
| 392 | 2016-11-09 | 654,500 | 10,000 | 0.10 | 669,834,640 | 6,126,120 | 9.360 | 2016-11-07 |
| 393 | 2016-10-27 | 644,500 | -5,000 | 0.10 | 669,834,640 | 6,386,995 | 9.910 | 2016-10-25 |
| 394 | 2016-10-26 | 649,500 | -5,000 | 0.10 | 669,834,640 | 6,274,170 | 9.660 | 2016-10-24 |
| 395 | 2016-10-20 | 654,500 | 5,000 | 0.10 | 669,834,640 | 6,283,200 | 9.600 | 2016-10-18 |
| 396 | 2016-10-14 | 649,500 | 20,000 | 0.10 | 669,834,640 | 6,339,120 | 9.760 | 2016-10-12 |
| 397 | 2016-10-13 | 629,500 | 191,500 | 0.09 | 669,834,640 | 6,250,935 | 9.930 | 2016-10-11 |
| 398 | 2016-10-04 | 438,000 | -10,000 | 0.07 | 669,834,640 | 4,380,000 | 10.00 | 2016-09-30 |
| 399 | 2016-09-29 | 448,000 | 5,500 | 0.07 | 669,795,040 | 4,457,600 | 9.950 | 2016-09-27 |
| 400 | 2016-09-28 | 442,500 | -5,000 | 0.07 | 669,795,040 | 4,358,625 | 9.850 | 2016-09-26 |
| 401 | 2016-09-21 | 447,500 | 50,000 | 0.07 | 669,795,040 | 4,564,500 | 10.20 | 2016-09-19 |
| 402 | 2016-09-20 | 397,500 | -75,000 | 0.06 | 669,795,040 | 4,038,600 | 10.16 | 2016-09-15 |
| 403 | 2016-09-19 | 472,500 | 10,000 | 0.07 | 669,795,040 | 4,725,000 | 10.00 | 2016-09-14 |
| 404 | 2016-09-14 | 462,500 | 40,000 | 0.07 | 669,795,040 | 4,736,000 | 10.24 | 2016-09-12 |
| 405 | 2016-09-09 | 422,500 | -10,500 | 0.06 | 669,795,040 | 4,486,950 | 10.62 | 2016-09-07 |
| 406 | 2016-09-06 | 433,000 | -10,000 | 0.07 | 629,666,440 | 4,563,820 | 10.54 | 2016-09-02 |
| 407 | 2016-09-02 | 443,000 | -15,000 | 0.07 | 629,666,440 | 4,425,570 | 9.990 | 2016-08-31 |
| 408 | 2016-09-01 | 458,000 | -25,000 | 0.07 | 629,666,440 | 4,351,000 | 9.500 | 2016-08-30 |
| 409 | 2016-08-31 | 483,000 | 30,000 | 0.08 | 629,666,440 | 4,250,400 | 8.800 | 2016-08-29 |
| 410 | 2016-08-16 | 453,000 | -5,000 | 0.07 | 624,646,640 | 3,805,200 | 8.400 | 2016-08-12 |
| 411 | 2016-08-10 | 458,000 | -5,000 | 0.07 | 624,646,640 | 3,961,700 | 8.650 | 2016-08-08 |
| 412 | 2016-08-03 | 463,000 | 90,000 | 0.07 | 624,646,640 | 3,815,120 | 8.240 | 2016-07-29 |
| 413 | 2016-07-29 | 373,000 | 37,000 | 0.06 | 624,646,640 | 3,163,040 | 8.480 | 2016-07-27 |
| 414 | 2016-07-25 | 336,000 | 40,000 | 0.05 | 624,646,640 | 2,755,200 | 8.200 | 2016-07-21 |
| 415 | 2016-07-22 | 296,000 | -13,000 | 0.05 | 622,783,840 | 2,462,720 | 8.320 | 2016-07-20 |
| 416 | 2016-07-18 | 309,000 | 38,000 | 0.05 | 622,783,840 | 2,580,150 | 8.350 | 2016-07-14 |
| 417 | 2016-07-15 | 271,000 | 38,000 | 0.04 | 622,783,840 | 2,298,080 | 8.480 | 2016-07-13 |
| 418 | 2016-07-13 | 233,000 | 10,000 | 0.04 | 622,783,840 | 1,931,570 | 8.290 | 2016-07-11 |
| 419 | 2016-07-11 | 223,000 | -17,000 | 0.04 | 622,783,840 | 1,870,970 | 8.390 | 2016-07-07 |
| 420 | 2016-06-13 | 240,000 | -10,000 | 0.04 | 617,761,900 | 1,872,000 | 7.800 | 2016-06-08 |
| 421 | 2016-06-01 | 250,000 | -7,500 | 0.04 | 617,761,900 | 1,967,500 | 7.870 | 2016-05-30 |
| 422 | 2016-05-24 | 257,500 | 4,500 | 0.04 | 616,521,100 | 1,987,900 | 7.720 | 2016-05-20 |
| 423 | 2016-05-23 | 253,000 | 20,000 | 0.04 | 616,521,100 | 1,953,160 | 7.720 | 2016-05-19 |
| 424 | 2016-05-18 | 233,000 | 10,000 | 0.04 | 616,521,100 | 1,801,090 | 7.730 | 2016-05-16 |
| 425 | 2016-05-12 | 223,000 | 10,000 | 0.04 | 616,521,100 | 1,739,400 | 7.800 | 2016-05-10 |
| 426 | 2016-05-11 | 213,000 | 10,000 | 0.03 | 616,521,100 | 1,650,750 | 7.750 | 2016-05-09 |
| 427 | 2016-05-10 | 203,000 | -10,000 | 0.03 | 616,521,100 | 1,676,780 | 8.260 | 2016-05-06 |
| 428 | 2016-05-04 | 213,000 | 10,000 | 0.03 | 616,389,100 | 1,733,820 | 8.140 | 2016-04-29 |
| 429 | 2016-05-03 | 203,000 | 20,000 | 0.03 | 616,389,100 | 1,709,260 | 8.420 | 2016-04-28 |
| 430 | 2016-04-29 | 183,000 | 2,000 | 0.03 | 615,923,800 | 1,560,990 | 8.530 | 2016-04-27 |
| 431 | 2016-04-25 | 181,000 | -1,000 | 0.03 | 615,923,800 | 1,587,370 | 8.770 | 2016-04-21 |
| 432 | 2016-04-22 | 182,000 | -30,000 | 0.03 | 615,923,800 | 1,570,660 | 8.630 | 2016-04-20 |
| 433 | 2016-04-21 | 212,000 | -10,000 | 0.03 | 615,923,800 | 1,865,600 | 8.800 | 2016-04-19 |
| 434 | 2016-04-20 | 222,000 | -10,000 | 0.04 | 615,923,800 | 1,798,200 | 8.100 | 2016-04-18 |
| 435 | 2016-04-15 | 232,000 | 12,000 | 0.04 | 615,923,800 | 1,832,800 | 7.900 | 2016-04-13 |
| 436 | 2016-04-14 | 220,000 | 10,000 | 0.04 | 615,923,800 | 1,742,400 | 7.920 | 2016-04-12 |
| 437 | 2016-04-12 | 210,000 | 5,000 | 0.03 | 615,923,800 | 1,680,000 | 8.000 | 2016-04-08 |
| 438 | 2016-04-01 | 205,000 | 10,000 | 0.03 | 615,923,800 | 1,568,250 | 7.650 | 2016-03-30 |
| 439 | 2016-03-30 | 195,000 | -5,000 | 0.03 | 605,923,800 | 1,487,850 | 7.630 | 2016-03-24 |
| 440 | 2016-03-24 | 200,000 | -10,000 | 0.03 | 605,923,800 | 1,490,000 | 7.450 | 2016-03-22 |
| 441 | 2016-02-23 | 210,000 | -5,000 | 0.03 | 605,923,800 | 1,291,500 | 6.150 | 2016-02-19 |
| 442 | 2016-02-22 | 215,000 | -5,000 | 0.04 | 605,923,800 | 1,296,450 | 6.030 | 2016-02-18 |
| 443 | 2016-02-18 | 220,000 | 45,000 | 0.04 | 605,923,800 | 1,276,000 | 5.800 | 2016-02-16 |
| 444 | 2016-02-17 | 175,000 | -10,000 | 0.03 | 605,923,800 | 971,250 | 5.550 | 2016-02-15 |
| 445 | 2016-02-11 | 185,000 | 5,000 | 0.03 | 605,923,800 | 1,074,850 | 5.810 | 2016-02-04 |
| 446 | 2016-01-27 | 180,000 | 5,000 | 0.03 | 605,923,800 | 1,116,000 | 6.200 | 2016-01-25 |
| 447 | 2016-01-21 | 175,000 | 10,000 | 0.03 | 605,923,800 | 1,155,000 | 6.600 | 2016-01-19 |
| 448 | 2016-01-18 | 165,000 | -10,000 | 0.03 | 605,923,800 | 1,143,450 | 6.930 | 2016-01-14 |
| 449 | 2016-01-15 | 175,000 | -5,000 | 0.03 | 605,923,800 | 1,223,250 | 6.990 | 2016-01-13 |
| 450 | 2016-01-14 | 180,000 | 10,000 | 0.03 | 605,923,800 | 1,209,600 | 6.720 | 2016-01-12 |
| 451 | 2016-01-13 | 170,000 | -58,500 | 0.03 | 605,923,800 | 1,162,800 | 6.840 | 2016-01-11 |
| 452 | 2016-01-12 | 228,500 | 10,000 | 0.04 | 605,923,800 | 1,681,760 | 7.360 | 2016-01-08 |
| 453 | 2016-01-08 | 218,500 | 10,000 | 0.04 | 605,923,800 | 1,708,670 | 7.820 | 2016-01-06 |
| 454 | 2016-01-06 | 208,500 | -10,000 | 0.03 | 605,923,800 | 1,659,660 | 7.960 | 2016-01-04 |
| 455 | 2016-01-05 | 218,500 | -20,000 | 0.04 | 605,923,800 | 1,732,705 | 7.930 | 2015-12-30 |
| 456 | 2016-01-04 | 238,500 | -10,000 | 0.04 | 605,923,800 | 1,867,455 | 7.830 | 2015-12-29 |
| 457 | 2015-12-30 | 248,500 | -10,000 | 0.04 | 605,890,800 | 1,836,415 | 7.390 | 2015-12-28 |
| 458 | 2015-12-29 | 258,500 | 10,000 | 0.04 | 605,890,800 | 1,912,900 | 7.400 | 2015-12-23 |
| 459 | 2015-12-21 | 248,500 | -5,000 | 0.04 | 605,890,800 | 1,886,115 | 7.590 | 2015-12-17 |
| 460 | 2015-12-18 | 253,500 | -10,000 | 0.04 | 605,890,800 | 1,853,085 | 7.310 | 2015-12-16 |
| 461 | 2015-12-16 | 263,500 | 10,000 | 0.04 | 605,890,800 | 1,934,090 | 7.340 | 2015-12-14 |
| 462 | 2015-12-15 | 253,500 | -21,000 | 0.04 | 605,890,800 | 1,906,320 | 7.520 | 2015-12-11 |
| 463 | 2015-12-11 | 274,500 | 10,000 | 0.05 | 605,890,800 | 2,196,000 | 8.000 | 2015-12-09 |
| 464 | 2015-12-10 | 264,500 | -10,000 | 0.04 | 605,890,800 | 2,145,095 | 8.110 | 2015-12-08 |
| 465 | 2015-12-09 | 274,500 | -10,000 | 0.05 | 605,890,800 | 2,196,000 | 8.000 | 2015-12-07 |
| 466 | 2015-12-04 | 284,500 | -10,000 | 0.05 | 605,890,800 | 2,304,450 | 8.100 | 2015-12-02 |
| 467 | 2015-12-01 | 294,500 | 4,500 | 0.05 | 605,890,800 | 2,388,395 | 8.110 | 2015-11-27 |
| 468 | 2015-11-26 | 290,000 | -4,500 | 0.05 | 605,890,800 | 2,392,500 | 8.250 | 2015-11-24 |
| 469 | 2015-11-11 | 294,500 | 58,500 | 0.05 | 605,890,800 | 2,470,855 | 8.390 | 2015-11-09 |
| 470 | 2015-11-10 | 236,000 | -6,500 | 0.04 | 605,890,800 | 2,006,000 | 8.500 | 2015-11-06 |
| 471 | 2015-11-06 | 242,500 | -13,500 | 0.04 | 605,890,800 | 2,007,900 | 8.280 | 2015-11-04 |
| 472 | 2015-10-29 | 256,000 | 5,000 | 0.04 | 605,890,800 | 2,050,560 | 8.010 | 2015-10-27 |
| 473 | 2015-10-28 | 251,000 | 30,000 | 0.04 | 605,890,800 | 2,048,160 | 8.160 | 2015-10-26 |
| 474 | 2015-10-27 | 221,000 | 5,000 | 0.04 | 605,890,800 | 1,849,770 | 8.370 | 2015-10-23 |
| 475 | 2015-10-26 | 216,000 | 10,000 | 0.04 | 605,890,800 | 1,866,240 | 8.640 | 2015-10-22 |
| 476 | 2015-10-23 | 206,000 | 5,000 | 0.03 | 605,890,800 | 1,810,740 | 8.790 | 2015-10-20 |
| 477 | 2015-10-20 | 201,000 | 10,000 | 0.03 | 605,890,800 | 1,648,200 | 8.200 | 2015-10-16 |
| 478 | 2015-10-14 | 191,000 | -120,000 | 0.03 | 605,890,800 | 1,560,470 | 8.170 | 2015-10-12 |
| 479 | 2015-10-09 | 311,000 | 5,000 | 0.05 | 605,890,800 | 2,491,110 | 8.010 | 2015-10-07 |
| 480 | 2015-10-08 | 306,000 | 5,000 | 0.05 | 605,890,800 | 2,365,380 | 7.730 | 2015-10-06 |
| 481 | 2015-10-02 | 301,000 | -10,000 | 0.05 | 605,890,800 | 2,248,470 | 7.470 | 2015-09-29 |
| 482 | 2015-09-25 | 311,000 | 10,000 | 0.05 | 605,868,360 | 2,332,500 | 7.500 | 2015-09-23 |
| 483 | 2015-09-22 | 301,000 | -5,000 | 0.05 | 605,868,360 | 2,404,990 | 7.990 | 2015-09-18 |
| 484 | 2015-09-21 | 306,000 | -20,000 | 0.05 | 605,868,360 | 2,356,200 | 7.700 | 2015-09-17 |
| 485 | 2015-09-18 | 326,000 | 10,000 | 0.05 | 605,868,360 | 2,533,020 | 7.770 | 2015-09-16 |
| 486 | 2015-09-16 | 316,000 | -5,000 | 0.05 | 605,868,360 | 2,528,000 | 8.000 | 2015-09-14 |
| 487 | 2015-09-15 | 321,000 | -9,000 | 0.05 | 605,868,360 | 2,516,640 | 7.840 | 2015-09-11 |
| 488 | 2015-09-11 | 330,000 | 15,000 | 0.05 | 605,868,360 | 2,527,800 | 7.660 | 2015-09-09 |
| 489 | 2015-09-01 | 315,000 | 8,000 | 0.05 | 605,868,360 | 2,353,050 | 7.470 | 2015-08-28 |
| 490 | 2015-08-31 | 307,000 | -10,000 | 0.05 | 605,868,360 | 2,474,420 | 8.060 | 2015-08-27 |
| 491 | 2015-08-28 | 317,000 | -5,000 | 0.05 | 605,841,960 | 2,177,790 | 6.870 | 2015-08-26 |
| 492 | 2015-08-27 | 322,000 | -5,000 | 0.05 | 605,841,960 | 2,028,600 | 6.300 | 2015-08-25 |
| 493 | 2015-08-24 | 327,000 | 20,000 | 0.05 | 605,841,960 | 2,344,590 | 7.170 | 2015-08-20 |
| 494 | 2015-08-20 | 307,000 | 4,000 | 0.05 | 605,841,960 | 2,360,830 | 7.690 | 2015-08-18 |
| 495 | 2015-08-19 | 303,000 | -5,000 | 0.05 | 605,841,960 | 2,387,640 | 7.880 | 2015-08-17 |
| 496 | 2015-08-14 | 308,000 | 10,000 | 0.05 | 605,841,960 | 2,436,280 | 7.910 | 2015-08-12 |
| 497 | 2015-08-13 | 298,000 | -5,000 | 0.05 | 605,841,960 | 2,574,720 | 8.640 | 2015-08-11 |
| 498 | 2015-08-12 | 303,000 | -5,000 | 0.05 | 605,841,960 | 2,617,920 | 8.640 | 2015-08-10 |
| 499 | 2015-08-07 | 308,000 | -5,000 | 0.05 | 605,841,960 | 2,587,200 | 8.400 | 2015-08-05 |
| 500 | 2015-08-06 | 313,000 | 5,000 | 0.05 | 605,841,960 | 2,610,420 | 8.340 | 2015-08-04 |
| 501 | 2015-08-05 | 308,000 | 10,000 | 0.05 | 605,841,960 | 2,664,200 | 8.650 | 2015-08-03 |
| 502 | 2015-07-31 | 298,000 | -5,000 | 0.05 | 605,841,960 | 2,684,980 | 9.010 | 2015-07-29 |
| 503 | 2015-07-30 | 303,000 | -5,000 | 0.05 | 605,841,960 | 2,627,010 | 8.670 | 2015-07-28 |
| 504 | 2015-07-29 | 308,000 | 10,000 | 0.05 | 605,841,960 | 2,676,520 | 8.690 | 2015-07-27 |
| 505 | 2015-07-27 | 298,000 | 5,000 | 0.05 | 605,841,960 | 3,117,080 | 10.46 | 2015-07-23 |
| 506 | 2015-07-24 | 293,000 | 10,000 | 0.05 | 605,841,960 | 3,023,760 | 10.32 | 2015-07-22 |
| 507 | 2015-07-22 | 283,000 | -5,000 | 0.05 | 605,841,960 | 2,994,140 | 10.58 | 2015-07-20 |
| 508 | 2015-07-17 | 288,000 | 25,000 | 0.05 | 605,841,960 | 2,810,880 | 9.760 | 2015-07-15 |
| 509 | 2015-07-16 | 263,000 | -6,000 | 0.04 | 605,841,960 | 2,687,860 | 10.22 | 2015-07-14 |
| 510 | 2015-07-13 | 269,000 | -9,000 | 0.04 | 605,841,960 | 2,474,800 | 9.200 | 2015-07-09 |
| 511 | 2015-07-10 | 278,000 | -30,000 | 0.05 | 605,841,960 | 2,082,220 | 7.490 | 2015-07-08 |
| 512 | 2015-07-08 | 308,000 | 34,000 | 0.05 | 605,841,960 | 2,731,960 | 8.870 | 2015-07-06 |
| 513 | 2015-07-06 | 274,000 | 2,000 | 0.05 | 605,841,960 | 2,745,480 | 10.02 | 2015-07-02 |
| 514 | 2015-07-03 | 272,000 | 3,000 | 0.04 | 605,841,960 | 2,779,840 | 10.22 | 2015-06-30 |
| 515 | 2015-07-02 | 269,000 | 30,000 | 0.04 | 605,841,960 | 2,792,220 | 10.38 | 2015-06-29 |
| 516 | 2015-06-30 | 239,000 | 10,000 | 0.04 | 605,841,960 | 2,624,220 | 10.98 | 2015-06-26 |
| 517 | 2015-06-29 | 229,000 | 38,000 | 0.04 | 605,841,960 | 2,537,320 | 11.08 | 2015-06-25 |
| 518 | 2015-06-26 | 191,000 | -115,000 | 0.03 | 605,841,960 | 2,039,880 | 10.68 | 2015-06-24 |
| 519 | 2015-06-25 | 306,000 | 60,000 | 0.05 | 591,719,800 | 3,219,120 | 10.52 | 2015-06-23 |
| 520 | 2015-06-24 | 246,000 | 19,000 | 0.04 | 591,719,800 | 2,420,640 | 9.840 | 2015-06-22 |
| 521 | 2015-06-23 | 227,000 | 61,000 | 0.04 | 591,719,800 | 2,190,550 | 9.650 | 2015-06-19 |
| 522 | 2015-06-17 | 166,000 | -10,000 | 0.03 | 591,719,800 | 1,955,480 | 11.78 | 2015-06-15 |
| 523 | 2015-06-16 | 176,000 | -71,500 | 0.03 | 591,719,800 | 2,182,400 | 12.40 | 2015-06-12 |
| 524 | 2015-06-12 | 247,500 | -20,000 | 0.04 | 591,719,800 | 3,197,700 | 12.92 | 2015-06-10 |
| 525 | 2015-06-11 | 267,500 | 3,500 | 0.05 | 591,719,800 | 3,509,600 | 13.12 | 2015-06-09 |
| 526 | 2015-06-10 | 264,000 | -15,000 | 0.04 | 591,587,800 | 3,574,560 | 13.54 | 2015-06-08 |
| 527 | 2015-06-05 | 279,000 | 15,000 | 0.05 | 591,587,800 | 3,699,540 | 13.26 | 2015-06-03 |
| 528 | 2015-06-04 | 264,000 | 10,000 | 0.04 | 591,587,800 | 3,532,320 | 13.38 | 2015-06-02 |
| 529 | 2015-06-02 | 254,000 | 10,000 | 0.04 | 591,587,800 | 3,489,960 | 13.74 | 2015-05-29 |
| 530 | 2015-06-01 | 244,000 | -20,000 | 0.04 | 591,587,800 | 3,464,800 | 14.20 | 2015-05-28 |
| 531 | 2015-05-29 | 264,000 | 30,000 | 0.04 | 591,518,500 | 3,896,640 | 14.76 | 2015-05-27 |
| 532 | 2015-05-28 | 234,000 | 10,000 | 0.04 | 591,518,500 | 3,332,160 | 14.24 | 2015-05-26 |
| 533 | 2015-05-27 | 224,000 | -48,000 | 0.04 | 591,518,500 | 2,997,120 | 13.38 | 2015-05-22 |
| 534 | 2015-05-20 | 272,000 | 48,000 | 0.05 | 591,518,500 | 3,568,640 | 13.12 | 2015-05-18 |
| 535 | 2015-05-19 | 224,000 | 2,000 | 0.04 | 591,518,500 | 2,988,160 | 13.34 | 2015-05-15 |
| 536 | 2015-05-13 | 222,000 | -16,000 | 0.04 | 591,518,500 | 3,032,520 | 13.66 | 2015-05-11 |
| 537 | 2015-05-06 | 238,000 | -9,000 | 0.04 | 591,518,500 | 3,517,640 | 14.78 | 2015-05-04 |
| 538 | 2015-05-04 | 247,000 | 10,000 | 0.04 | 591,452,500 | 3,433,300 | 13.90 | 2015-04-29 |
| 539 | 2015-04-30 | 237,000 | 7,000 | 0.04 | 591,452,500 | 3,275,340 | 13.82 | 2015-04-28 |
| 540 | 2015-04-29 | 230,000 | 8,000 | 0.04 | 588,893,100 | 3,339,600 | 14.52 | 2015-04-27 |
| 541 | 2015-04-28 | 222,000 | 34,000 | 0.04 | 588,893,100 | 3,085,800 | 13.90 | 2015-04-24 |
| 542 | 2015-04-27 | 188,000 | -6,000 | 0.03 | 588,893,100 | 2,635,760 | 14.02 | 2015-04-23 |
| 543 | 2015-04-23 | 194,000 | -10,000 | 0.03 | 588,893,100 | 2,277,560 | 11.74 | 2015-04-21 |
| 544 | 2015-04-22 | 204,000 | -30,000 | 0.03 | 588,893,100 | 2,341,920 | 11.48 | 2015-04-20 |
| 545 | 2015-04-16 | 234,000 | -20,000 | 0.04 | 588,629,100 | 2,803,320 | 11.98 | 2015-04-14 |
| 546 | 2015-04-15 | 254,000 | -10,000 | 0.04 | 588,629,100 | 3,114,040 | 12.26 | 2015-04-13 |
| 547 | 2015-04-14 | 264,000 | -234,000 | 0.05 | 586,579,600 | 3,136,320 | 11.88 | 2015-04-10 |
| 548 | 2015-04-13 | 498,000 | -27,500 | 0.08 | 586,579,600 | 6,065,640 | 12.18 | 2015-04-09 |
| 549 | 2015-04-10 | 525,500 | -62,000 | 0.09 | 586,579,600 | 6,411,100 | 12.20 | 2015-04-08 |
| 550 | 2015-04-09 | 587,500 | 15,000 | 0.10 | 586,579,600 | 6,638,750 | 11.30 | 2015-04-02 |
| 551 | 2015-04-08 | 572,500 | -20,000 | 0.10 | 586,579,600 | 6,446,350 | 11.26 | 2015-04-01 |
| 552 | 2015-04-02 | 592,500 | 32,000 | 0.10 | 586,579,600 | 6,399,000 | 10.80 | 2015-03-31 |
| 553 | 2015-04-01 | 560,500 | 70,000 | 0.10 | 586,579,600 | 6,243,970 | 11.14 | 2015-03-30 |
| 554 | 2015-03-31 | 490,500 | 11,000 | 0.08 | 586,579,600 | 5,169,870 | 10.54 | 2015-03-27 |
| 555 | 2015-03-30 | 479,500 | 239,000 | 0.08 | 585,781,000 | 5,140,240 | 10.72 | 2015-03-26 |
| 556 | 2015-03-27 | 240,500 | -2,000 | 0.04 | 585,781,000 | 2,506,010 | 10.42 | 2015-03-25 |
| 557 | 2015-03-25 | 242,500 | 25,000 | 0.04 | 585,781,000 | 2,383,775 | 9.830 | 2015-03-23 |
| 558 | 2015-03-24 | 217,500 | 8,500 | 0.04 | 585,781,000 | 2,020,575 | 9.290 | 2015-03-20 |
| 559 | 2015-03-23 | 209,000 | 20,000 | 0.04 | 585,781,000 | 1,918,620 | 9.180 | 2015-03-19 |
| 560 | 2015-03-20 | 189,000 | 24,500 | 0.03 | 585,781,000 | 1,774,710 | 9.390 | 2015-03-18 |
| 561 | 2015-03-02 | 164,500 | 10,000 | 0.03 | 585,781,000 | 1,651,580 | 10.04 | 2015-02-26 |
| 562 | 2015-02-27 | 154,500 | -4,500 | 0.03 | 585,781,000 | 1,572,810 | 10.18 | 2015-02-25 |
| 563 | 2015-02-24 | 159,000 | 15,500 | 0.03 | 585,781,000 | 1,478,700 | 9.300 | 2015-02-17 |
| 564 | 2015-02-23 | 143,500 | 10,000 | 0.02 | 585,781,000 | 1,381,905 | 9.630 | 2015-02-16 |
| 565 | 2015-02-17 | 133,500 | -5,000 | 0.02 | 585,781,000 | 1,333,665 | 9.990 | 2015-02-13 |
| 566 | 2015-02-16 | 138,500 | -5,000 | 0.02 | 585,781,000 | 1,383,615 | 9.990 | 2015-02-12 |
| 567 | 2015-02-10 | 143,500 | -8,000 | 0.02 | 585,781,000 | 1,432,130 | 9.980 | 2015-02-06 |
| 568 | 2015-02-05 | 151,500 | 2,000 | 0.03 | 585,781,000 | 1,627,110 | 10.74 | 2015-02-03 |
| 569 | 2015-01-28 | 149,500 | 1,000 | 0.03 | 585,781,000 | 1,647,490 | 11.02 | 2015-01-26 |
| 570 | 2015-01-26 | 148,500 | 6,000 | 0.03 | 585,781,000 | 1,675,080 | 11.28 | 2015-01-22 |
| 571 | 2015-01-15 | 142,500 | 3,500 | 0.02 | 585,781,000 | 1,710,000 | 12.00 | 2015-01-13 |
| 572 | 2015-01-14 | 139,000 | 5,000 | 0.02 | 585,781,000 | 1,645,760 | 11.84 | 2015-01-12 |
| 573 | 2015-01-12 | 134,000 | -5,000 | 0.02 | 585,781,000 | 1,672,320 | 12.48 | 2015-01-08 |
| 574 | 2015-01-09 | 139,000 | 7,000 | 0.02 | 585,781,000 | 1,704,140 | 12.26 | 2015-01-07 |
| 575 | 2015-01-08 | 132,000 | 7,000 | 0.02 | 585,781,000 | 1,589,280 | 12.04 | 2015-01-06 |
| 576 | 2015-01-07 | 125,000 | -109,500 | 0.02 | 585,781,000 | 1,515,000 | 12.12 | 2015-01-05 |
| 577 | 2015-01-06 | 234,500 | 2,000 | 0.04 | 585,781,000 | 2,673,300 | 11.40 | 2015-01-02 |
| 578 | 2015-01-05 | 232,500 | 10,000 | 0.04 | 585,781,000 | 2,571,450 | 11.06 | 2014-12-30 |
| 579 | 2014-12-30 | 222,500 | 5,000 | 0.04 | 585,781,000 | 2,545,400 | 11.44 | 2014-12-23 |
| 580 | 2014-12-11 | 217,500 | -6,500 | 0.04 | 585,781,000 | 2,179,350 | 10.02 | 2014-12-09 |
| 581 | 2014-12-10 | 224,000 | -58,000 | 0.04 | 585,781,000 | 2,347,520 | 10.48 | 2014-12-08 |
| 582 | 2014-12-09 | 282,000 | -5,000 | 0.05 | 585,781,000 | 3,220,440 | 11.42 | 2014-12-05 |
| 583 | 2014-12-04 | 287,000 | 5,000 | 0.05 | 585,781,000 | 3,386,600 | 11.80 | 2014-12-02 |
| 584 | 2014-12-03 | 282,000 | 3,000 | 0.05 | 585,781,000 | 3,231,720 | 11.46 | 2014-12-01 |
| 585 | 2014-12-02 | 279,000 | -5,000 | 0.05 | 585,781,000 | 3,370,320 | 12.08 | 2014-11-28 |
| 586 | 2014-12-01 | 284,000 | 120,500 | 0.05 | 585,781,000 | 3,413,680 | 12.02 | 2014-11-27 |
| 587 | 2014-11-28 | 163,500 | 56,000 | 0.03 | 585,781,000 | 2,043,750 | 12.50 | 2014-11-26 |
| 588 | 2014-11-27 | 107,500 | 46,000 | 0.02 | 585,781,000 | 1,294,300 | 12.04 | 2014-11-25 |
| 589 | 2014-11-26 | 61,500 | 10,000 | 0.01 | 585,781,000 | 702,330 | 11.42 | 2014-11-24 |
| 590 | 2014-11-25 | 51,500 | -4,000 | 0.01 | 585,781,000 | 597,400 | 11.60 | 2014-11-21 |
| 591 | 2014-11-24 | 55,500 | 12,000 | 0.01 | 585,781,000 | 654,900 | 11.80 | 2014-11-20 |
| 592 | 2014-11-20 | 43,500 | -8,000 | 0.01 | 585,781,000 | 505,470 | 11.62 | 2014-11-18 |
| 593 | 2014-11-17 | 51,500 | -90,500 | 0.01 | 585,781,000 | 515,000 | 10.00 | 2014-11-13 |
| 594 | 2014-11-14 | 142,000 | -8,000 | 0.02 | 585,781,000 | 1,269,480 | 8.940 | 2014-11-12 |
| 595 | 2014-11-13 | 150,000 | 60,000 | 0.03 | 585,781,000 | 1,218,000 | 8.120 | 2014-11-11 |
| 596 | 2014-11-12 | 90,000 | 14,000 | 0.02 | 585,781,000 | 735,300 | 8.170 | 2014-11-10 |
| 597 | 2014-11-11 | 76,000 | 19,500 | 0.01 | 585,781,000 | 600,400 | 7.900 | 2014-11-07 |
| 598 | 2014-11-07 | 56,500 | -10,000 | 0.01 | 585,781,000 | 492,680 | 8.720 | 2014-11-05 |
| 599 | 2014-10-29 | 66,500 | -10,000 | 0.01 | 585,781,000 | 471,485 | 7.090 | 2014-10-27 |
| 600 | 2014-10-16 | 76,500 | -132,500 | 0.01 | 585,781,000 | 573,750 | 7.500 | 2014-10-14 |
| 601 | 2014-10-09 | 209,000 | 152,500 | 0.04 | 585,781,000 | 1,550,780 | 7.420 | 2014-10-07 |
| 602 | 2014-10-08 | 56,500 | 6,000 | 0.01 | 585,781,000 | 434,485 | 7.690 | 2014-10-06 |
| 603 | 2014-09-29 | 50,500 | 10,000 | 0.01 | 585,781,000 | 347,945 | 6.890 | 2014-09-25 |
| 604 | 2014-09-24 | 40,500 | -10,000 | 0.01 | 585,781,000 | 259,200 | 6.400 | 2014-09-22 |
| 605 | 2014-09-22 | 50,500 | 20,000 | 0.01 | 585,781,000 | 303,000 | 6.000 | 2014-09-18 |
| 606 | 2014-09-16 | 30,500 | 20,000 | 0.01 | 585,781,000 | 186,050 | 6.100 | 2014-09-12 |
| 607 | 2014-09-12 | 10,500 | -30,000 | 0.00 | 585,781,000 | 64,575 | 6.150 | 2014-09-10 |
| 608 | 2014-09-04 | 40,500 | -9,500 | 0.01 | 585,781,000 | 229,230 | 5.660 | 2014-09-02 |
| 609 | 2014-09-02 | 50,000 | 20,000 | 0.01 | 585,781,000 | 282,500 | 5.650 | 2014-08-29 |
| 610 | 2014-09-01 | 30,000 | 30,000 | 0.01 | 585,781,000 | 174,600 | 5.820 | 2014-08-28 |
| 611 | 2014-08-29 | 0 | -20,000 | 0.00 | 585,781,000 | 0 | 5.860 | 2014-08-27 |
| 612 | 2014-08-28 | 20,000 | 20,000 | 0.00 | 585,781,000 | 116,000 | 5.800 | 2014-08-26 |
| 613 | 2014-08-26 | 0 | -31,000 | 0.00 | 585,781,000 | 0 | 5.580 | 2014-08-22 |
| 614 | 2014-08-22 | 31,000 | -50,000 | 0.01 | 585,781,000 | 169,260 | 5.460 | 2014-08-20 |
| 615 | 2014-08-20 | 81,000 | 40,000 | 0.01 | 585,781,000 | 432,540 | 5.340 | 2014-08-18 |
| 616 | 2014-08-19 | 41,000 | -42,000 | 0.01 | 585,781,000 | 225,910 | 5.510 | 2014-08-15 |
Webb-site Database - Powered By Linux Group