CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0 | 3.490 | 3.440 | 3.490 | 3.400 | 3.600 | 1,288,000 | 4,393,875 | 3.4114 | 3.490 | 3.440 | 3.490 | 3.400 | 3.600 | 1,288,000 | 3.4114 | 2.35% |
| 2026-07-02 | 0 | 3.410 | 3.390 | 3.450 | 3.330 | 3.500 | 403,500 | 1,377,460 | 3.4138 | 3.410 | 3.390 | 3.450 | 3.330 | 3.500 | 403,500 | 3.4138 | 0.29% |
| 2026-06-30 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.450 | 587,500 | 1,994,695 | 3.3952 | 3.400 | 3.370 | 3.400 | 3.370 | 3.450 | 587,500 | 3.3952 | -1.16% |
| 2026-06-29 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.770 | 713,516 | 2,473,820 | 3.4671 | 3.440 | 3.420 | 3.440 | 3.410 | 3.770 | 713,516 | 3.4671 | -1.99% |
| 2026-06-26 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.580 | 339,500 | 1,192,505 | 3.5125 | 3.510 | 3.490 | 3.510 | 3.480 | 3.580 | 339,500 | 3.5125 | -1.96% |
| 2026-06-25 | 0 | 3.580 | 3.580 | 3.640 | 3.570 | 3.660 | 1,033,900 | 3,732,700 | 3.6103 | 3.580 | 3.580 | 3.640 | 3.570 | 3.660 | 1,033,900 | 3.6103 | -2.19% |
| 2026-06-24 | 0 | 3.660 | 3.660 | 3.690 | 3.650 | 3.690 | 132,500 | 486,805 | 3.6740 | 3.660 | 3.660 | 3.690 | 3.650 | 3.690 | 132,500 | 3.6740 | -0.54% |
| 2026-06-23 | 0 | 3.680 | 3.680 | 3.700 | 3.620 | 3.760 | 576,000 | 2,112,975 | 3.6684 | 3.680 | 3.680 | 3.700 | 3.620 | 3.760 | 576,000 | 3.6684 | -0.27% |
| 2026-06-22 | 0 | 3.690 | 3.690 | 3.760 | 3.580 | 3.740 | 462,775 | 1,691,225 | 3.6545 | 3.690 | 3.690 | 3.760 | 3.580 | 3.740 | 462,775 | 3.6545 | 2.50% |
| 2026-06-18 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.660 | 267,500 | 970,055 | 3.6264 | 3.600 | 3.600 | 3.610 | 3.600 | 3.660 | 267,500 | 3.6264 | -1.10% |
| 2026-06-17 | 0 | 3.820 | 3.820 | 3.900 | 3.790 | 3.930 | 206,500 | 790,635 | 3.8287 | 3.640 | 3.640 | 3.716 | 3.611 | 3.745 | 216,712 | 3.6483 | -0.52% |
| 2026-06-16 | 0 | 3.840 | 3.840 | 3.900 | 3.810 | 3.860 | 141,500 | 544,360 | 3.8471 | 3.659 | 3.659 | 3.716 | 3.630 | 3.678 | 148,497 | 3.6658 | -0.26% |
| 2026-06-15 | 0 | 3.850 | 3.850 | 3.890 | 3.800 | 3.910 | 203,000 | 786,235 | 3.8731 | 3.669 | 3.669 | 3.707 | 3.621 | 3.726 | 213,038 | 3.6906 | 1.32% |
| 2026-06-12 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.860 | 264,000 | 1,010,422 | 3.8274 | 3.621 | 3.621 | 3.650 | 3.611 | 3.678 | 277,055 | 3.6470 | 0.26% |
| 2026-06-11 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 143,500 | 545,685 | 3.8027 | 3.611 | 3.611 | 3.621 | 3.592 | 3.650 | 150,596 | 3.6235 | 0.26% |
| 2026-06-10 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.830 | 275,500 | 1,042,255 | 3.7831 | 3.602 | 3.583 | 3.602 | 3.583 | 3.650 | 289,124 | 3.6049 | -0.53% |
| 2026-06-09 | 0 | 3.800 | 3.800 | 3.830 | 3.780 | 3.830 | 149,000 | 567,445 | 3.8084 | 3.621 | 3.621 | 3.650 | 3.602 | 3.650 | 156,368 | 3.6289 | 0.00% |
| 2026-06-08 | 0 | 3.800 | 3.800 | 3.820 | 3.750 | 3.840 | 490,000 | 1,860,850 | 3.7977 | 3.621 | 3.621 | 3.640 | 3.573 | 3.659 | 514,231 | 3.6187 | -0.52% |
| 2026-06-05 | 0 | 3.820 | 3.830 | 3.840 | 3.820 | 3.850 | 165,758 | 634,718 | 3.8292 | 3.640 | 3.650 | 3.659 | 3.640 | 3.669 | 173,955 | 3.6488 | -0.52% |
| 2026-06-04 | 0 | 3.840 | 3.840 | 3.860 | 3.800 | 3.860 | 263,500 | 1,007,265 | 3.8226 | 3.659 | 3.659 | 3.678 | 3.621 | 3.678 | 276,530 | 3.6425 | 0.26% |
| 2026-06-03 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 3.840 | 1,198,500 | 4,571,630 | 3.8145 | 3.650 | 3.650 | 3.659 | 3.592 | 3.659 | 1,257,766 | 3.6347 | 0.00% |
| 2026-06-02 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.910 | 309,126 | 1,192,568 | 3.8579 | 3.650 | 3.640 | 3.650 | 3.621 | 3.726 | 324,412 | 3.6761 | -1.03% |
| 2026-06-01 | 0 | 3.870 | 3.850 | 3.900 | 3.820 | 3.870 | 205,500 | 789,700 | 3.8428 | 3.688 | 3.669 | 3.716 | 3.640 | 3.688 | 215,662 | 3.6617 | 0.52% |
| 2026-05-29 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.860 | 141,500 | 545,035 | 3.8518 | 3.669 | 3.669 | 3.678 | 3.650 | 3.678 | 148,497 | 3.6703 | 0.52% |
| 2026-05-28 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.850 | 131,000 | 501,900 | 3.8313 | 3.650 | 3.640 | 3.650 | 3.630 | 3.669 | 137,478 | 3.6508 | -0.52% |
| 2026-05-27 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.850 | 185,000 | 709,430 | 3.8348 | 3.669 | 3.640 | 3.669 | 3.640 | 3.669 | 194,148 | 3.6541 | 0.00% |
| 2026-05-26 | 0 | 3.850 | 3.850 | 3.880 | 3.820 | 3.950 | 273,500 | 1,064,830 | 3.8933 | 3.669 | 3.669 | 3.697 | 3.640 | 3.764 | 287,025 | 3.7099 | 0.00% |
| 2026-05-22 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.900 | 219,256 | 848,178 | 3.8684 | 3.669 | 3.669 | 3.688 | 3.669 | 3.716 | 230,098 | 3.6862 | 0.00% |
| 2026-05-21 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.940 | 350,000 | 1,360,585 | 3.8874 | 3.669 | 3.669 | 3.716 | 3.669 | 3.754 | 367,308 | 3.7042 | -1.53% |
| 2026-05-20 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 3.930 | 342,029 | 1,337,638 | 3.9109 | 3.726 | 3.726 | 3.745 | 3.707 | 3.745 | 358,943 | 3.7266 | -0.26% |
| 2026-05-19 | 0 | 3.920 | 3.920 | 4.000 | 3.920 | 3.980 | 181,998 | 716,697 | 3.9379 | 3.735 | 3.735 | 3.812 | 3.735 | 3.792 | 190,998 | 3.7524 | -1.75% |
| 2026-05-18 | 0 | 3.990 | 3.940 | 3.990 | 3.900 | 4.000 | 639,000 | 2,520,190 | 3.9440 | 3.802 | 3.754 | 3.802 | 3.716 | 3.812 | 670,599 | 3.7581 | -0.25% |
| 2026-05-15 | 0 | 4.000 | 3.990 | 4.020 | 3.970 | 4.050 | 252,621 | 1,009,075 | 3.9944 | 3.812 | 3.802 | 3.831 | 3.783 | 3.859 | 265,113 | 3.8062 | 0.25% |
| 2026-05-14 | 0 | 3.990 | 3.990 | 4.020 | 3.980 | 4.060 | 145,000 | 583,835 | 4.0264 | 3.802 | 3.802 | 3.831 | 3.792 | 3.869 | 152,170 | 3.8367 | -0.99% |
| 2026-05-13 | 0 | 4.030 | 4.000 | 4.030 | 3.990 | 4.040 | 168,000 | 672,340 | 4.0020 | 3.840 | 3.812 | 3.840 | 3.802 | 3.850 | 176,308 | 3.8134 | 1.00% |
| 2026-05-12 | 0 | 3.990 | 3.960 | 4.000 | 3.950 | 4.050 | 354,500 | 1,413,508 | 3.9873 | 3.802 | 3.773 | 3.812 | 3.764 | 3.859 | 372,030 | 3.7994 | 0.25% |
| 2026-05-11 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.090 | 356,238 | 1,432,804 | 4.0220 | 3.792 | 3.792 | 3.812 | 3.773 | 3.897 | 373,854 | 3.8325 | -1.00% |
| 2026-05-08 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.040 | 243,249 | 973,371 | 4.0015 | 3.831 | 3.831 | 3.840 | 3.764 | 3.850 | 255,278 | 3.8130 | 1.77% |
| 2026-05-07 | 0 | 3.950 | 3.950 | 3.990 | 3.930 | 4.040 | 243,000 | 967,663 | 3.9822 | 3.764 | 3.764 | 3.802 | 3.745 | 3.850 | 255,016 | 3.7945 | 1.02% |
| 2026-05-06 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 3.930 | 106,000 | 413,780 | 3.9036 | 3.726 | 3.726 | 3.745 | 3.716 | 3.745 | 111,242 | 3.7196 | 0.00% |
| 2026-05-05 | 0 | 3.910 | 3.870 | 3.910 | 3.840 | 3.910 | 118,577 | 458,802 | 3.8692 | 3.726 | 3.688 | 3.726 | 3.659 | 3.726 | 124,441 | 3.6869 | 1.03% |
| 2026-05-04 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.890 | 246,000 | 951,890 | 3.8695 | 3.688 | 3.688 | 3.697 | 3.659 | 3.707 | 258,165 | 3.6871 | 0.52% |
| 2026-04-30 | 0 | 3.850 | 3.850 | 3.870 | 3.820 | 3.860 | 528,000 | 2,033,400 | 3.8511 | 3.669 | 3.669 | 3.688 | 3.640 | 3.678 | 554,110 | 3.6697 | -0.77% |
| 2026-04-29 | 0 | 3.880 | 3.880 | 3.900 | 3.860 | 3.950 | 71,000 | 275,910 | 3.8861 | 3.697 | 3.697 | 3.716 | 3.678 | 3.764 | 74,511 | 3.7029 | 0.26% |
| 2026-04-28 | 0 | 3.870 | 3.870 | 3.930 | 3.850 | 3.880 | 224,000 | 867,465 | 3.8726 | 3.688 | 3.688 | 3.745 | 3.669 | 3.697 | 235,077 | 3.6901 | -0.51% |
| 2026-04-27 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 181,000 | 701,865 | 3.8777 | 3.707 | 3.697 | 3.707 | 3.669 | 3.716 | 189,951 | 3.6950 | 0.52% |
| 2026-04-24 | 0 | 3.870 | 3.870 | 3.920 | 3.860 | 3.900 | 328,256 | 1,271,155 | 3.8725 | 3.688 | 3.688 | 3.735 | 3.678 | 3.716 | 344,488 | 3.6900 | -1.02% |
| 2026-04-23 | 0 | 3.910 | 3.910 | 3.920 | 3.780 | 3.950 | 1,348,785 | 5,170,958 | 3.8338 | 3.726 | 3.726 | 3.735 | 3.602 | 3.764 | 1,415,483 | 3.6531 | -1.01% |
| 2026-04-22 | 0 | 3.950 | 3.950 | 4.000 | 3.910 | 3.970 | 258,000 | 1,018,030 | 3.9459 | 3.764 | 3.764 | 3.812 | 3.726 | 3.783 | 270,758 | 3.7599 | -0.25% |
| 2026-04-21 | 0 | 3.960 | 3.950 | 4.050 | 3.920 | 4.010 | 147,500 | 586,245 | 3.9745 | 3.773 | 3.764 | 3.859 | 3.735 | 3.821 | 154,794 | 3.7873 | -0.25% |
| 2026-04-20 | 0 | 3.970 | 3.970 | 3.990 | 3.900 | 3.990 | 463,500 | 1,833,120 | 3.9550 | 3.783 | 3.783 | 3.802 | 3.716 | 3.802 | 486,420 | 3.7686 | -0.50% |
| 2026-04-17 | 0 | 3.990 | 3.990 | 4.010 | 3.930 | 4.010 | 152,500 | 605,255 | 3.9689 | 3.802 | 3.802 | 3.821 | 3.745 | 3.821 | 160,041 | 3.7819 | 0.76% |
| 2026-04-16 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.050 | 483,000 | 1,924,590 | 3.9847 | 3.773 | 3.764 | 3.773 | 3.745 | 3.859 | 506,885 | 3.7969 | -1.98% |
| 2026-04-15 | 0 | 4.040 | 4.040 | 4.090 | 4.020 | 4.110 | 354,000 | 1,434,195 | 4.0514 | 3.850 | 3.850 | 3.897 | 3.831 | 3.916 | 371,505 | 3.8605 | 0.25% |
| 2026-04-14 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.080 | 147,524 | 596,266 | 4.0418 | 3.840 | 3.840 | 3.888 | 3.812 | 3.888 | 154,819 | 3.8514 | -0.49% |
| 2026-04-13 | 0 | 4.050 | 4.050 | 4.100 | 4.030 | 4.080 | 89,500 | 362,765 | 4.0532 | 3.859 | 3.859 | 3.907 | 3.840 | 3.888 | 93,926 | 3.8622 | -1.70% |
| 2026-04-10 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.170 | 195,243 | 803,211 | 4.1139 | 3.926 | 3.907 | 3.926 | 3.888 | 3.974 | 204,898 | 3.9201 | 0.73% |
| 2026-04-09 | 0 | 4.090 | 4.090 | 4.120 | 4.040 | 4.180 | 311,000 | 1,266,850 | 4.0735 | 3.897 | 3.897 | 3.926 | 3.850 | 3.983 | 326,379 | 3.8815 | -2.15% |
| 2026-04-08 | 0 | 4.180 | 4.180 | 4.190 | 4.000 | 4.180 | 653,500 | 2,692,080 | 4.1195 | 3.983 | 3.983 | 3.993 | 3.812 | 3.983 | 685,816 | 3.9254 | 5.56% |
| 2026-04-02 | 0 | 3.960 | 3.950 | 4.010 | 3.950 | 4.040 | 208,000 | 827,802 | 3.9798 | 3.773 | 3.764 | 3.821 | 3.764 | 3.850 | 218,286 | 3.7923 | -2.22% |
| 2026-04-01 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.080 | 481,000 | 1,935,035 | 4.0229 | 3.859 | 3.859 | 3.869 | 3.773 | 3.888 | 504,786 | 3.8334 | 2.53% |
| 2026-03-31 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.000 | 452,459 | 1,798,085 | 3.9740 | 3.764 | 3.764 | 3.773 | 3.745 | 3.812 | 474,833 | 3.7868 | 1.54% |
| 2026-03-30 | 0 | 3.890 | 3.890 | 3.950 | 3.820 | 3.940 | 218,000 | 842,280 | 3.8637 | 3.707 | 3.707 | 3.764 | 3.640 | 3.754 | 228,780 | 3.6816 | 0.00% |
| 2026-03-27 | 0 | 3.890 | 3.890 | 3.900 | 3.790 | 3.930 | 588,500 | 2,264,230 | 3.8475 | 3.707 | 3.707 | 3.716 | 3.611 | 3.745 | 617,602 | 3.6662 | 0.52% |
| 2026-03-26 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.920 | 271,000 | 1,051,735 | 3.8809 | 3.688 | 3.678 | 3.688 | 3.669 | 3.735 | 284,401 | 3.6981 | -1.02% |
| 2026-03-25 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 4.000 | 907,500 | 3,568,855 | 3.9326 | 3.726 | 3.726 | 3.745 | 3.707 | 3.812 | 952,376 | 3.7473 | 1.03% |
| 2026-03-24 | 0 | 3.870 | 3.860 | 3.880 | 3.700 | 3.870 | 491,500 | 1,867,025 | 3.7986 | 3.688 | 3.678 | 3.697 | 3.526 | 3.688 | 515,805 | 3.6196 | 6.91% |
| 2026-03-23 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.730 | 1,643,498 | 5,982,287 | 3.6400 | 3.449 | 3.449 | 3.459 | 3.421 | 3.554 | 1,724,770 | 3.4685 | -6.70% |
| 2026-03-20 | 0 | 3.880 | 3.840 | 3.900 | 3.800 | 3.960 | 404,251 | 1,560,026 | 3.8591 | 3.697 | 3.659 | 3.716 | 3.621 | 3.773 | 424,241 | 3.6772 | 0.00% |
| 2026-03-19 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.930 | 471,500 | 1,834,215 | 3.8902 | 3.697 | 3.688 | 3.697 | 3.669 | 3.745 | 494,816 | 3.7069 | -1.02% |
| 2026-03-18 | 0 | 3.920 | 3.920 | 3.970 | 3.920 | 4.030 | 404,000 | 1,608,170 | 3.9806 | 3.735 | 3.735 | 3.783 | 3.735 | 3.840 | 423,978 | 3.7931 | -1.51% |
| 2026-03-17 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.030 | 496,500 | 1,984,845 | 3.9977 | 3.792 | 3.792 | 3.812 | 3.783 | 3.840 | 521,052 | 3.8093 | 0.51% |
| 2026-03-16 | 0 | 3.960 | 3.960 | 4.000 | 3.720 | 4.020 | 1,391,480 | 5,443,195 | 3.9118 | 3.773 | 3.773 | 3.812 | 3.545 | 3.831 | 1,460,289 | 3.7275 | 6.74% |
| 2026-03-13 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.950 | 3,680,271 | 13,936,390 | 3.7868 | 3.535 | 3.535 | 3.545 | 3.516 | 3.764 | 3,862,262 | 3.6083 | -6.08% |
| 2026-03-12 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.060 | 2,348,926 | 9,374,910 | 3.9911 | 3.764 | 3.764 | 3.773 | 3.754 | 3.869 | 2,465,082 | 3.8031 | -3.66% |
| 2026-03-11 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.300 | 3,763,500 | 15,459,800 | 4.1078 | 3.907 | 3.907 | 3.916 | 3.812 | 4.097 | 3,949,607 | 3.9143 | -2.15% |
| 2026-03-10 | 0 | 4.190 | 4.190 | 4.300 | 4.190 | 4.340 | 562,529 | 2,409,817 | 4.2839 | 3.993 | 3.993 | 4.097 | 3.993 | 4.135 | 590,346 | 4.0820 | -0.48% |
| 2026-03-09 | 0 | 4.210 | 4.180 | 4.240 | 4.140 | 4.390 | 1,268,500 | 5,333,985 | 4.2050 | 4.012 | 3.983 | 4.040 | 3.945 | 4.183 | 1,331,228 | 4.0068 | -4.10% |
| 2026-03-06 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.400 | 271,500 | 1,189,435 | 4.3810 | 4.183 | 4.183 | 4.193 | 4.155 | 4.193 | 284,926 | 4.1745 | 0.00% |
| 2026-03-05 | 0 | 4.390 | 4.340 | 4.390 | 4.280 | 4.540 | 704,000 | 3,094,040 | 4.3949 | 4.183 | 4.135 | 4.183 | 4.078 | 4.326 | 738,813 | 4.1879 | -1.35% |
| 2026-03-04 | 0 | 4.450 | 4.400 | 4.460 | 4.390 | 4.570 | 658,000 | 2,928,925 | 4.4513 | 4.240 | 4.193 | 4.250 | 4.183 | 4.355 | 690,538 | 4.2415 | -2.20% |
| 2026-03-03 | 0 | 4.550 | 4.510 | 4.560 | 4.500 | 4.670 | 568,000 | 2,587,220 | 4.5550 | 4.336 | 4.297 | 4.345 | 4.288 | 4.450 | 596,088 | 4.3403 | -2.36% |
| 2026-03-02 | 0 | 4.660 | 4.620 | 4.660 | 4.600 | 4.720 | 636,614 | 2,954,239 | 4.6405 | 4.440 | 4.402 | 4.440 | 4.383 | 4.498 | 668,095 | 4.4219 | -1.27% |
| 2026-02-27 | 0 | 4.720 | 4.710 | 4.750 | 4.710 | 4.800 | 179,500 | 851,390 | 4.7431 | 4.498 | 4.488 | 4.526 | 4.488 | 4.574 | 188,376 | 4.5196 | 0.43% |
| 2026-02-26 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.760 | 329,500 | 1,557,710 | 4.7275 | 4.479 | 4.469 | 4.479 | 4.479 | 4.536 | 345,794 | 4.5047 | -0.42% |
| 2026-02-25 | 0 | 4.720 | 4.720 | 4.760 | 4.720 | 4.850 | 290,500 | 1,395,212 | 4.8028 | 4.498 | 4.498 | 4.536 | 4.498 | 4.621 | 304,865 | 4.5765 | -2.28% |
| 2026-02-24 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.840 | 194,000 | 935,150 | 4.8204 | 4.602 | 4.602 | 4.612 | 4.574 | 4.612 | 203,593 | 4.5932 | 0.42% |
| 2026-02-23 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.820 | 202,741 | 972,289 | 4.7957 | 4.583 | 4.583 | 4.593 | 4.526 | 4.593 | 212,767 | 4.5697 | 0.21% |
| 2026-02-20 | 0 | 4.800 | 4.750 | 4.800 | 4.660 | 4.800 | 174,000 | 821,535 | 4.7215 | 4.574 | 4.526 | 4.574 | 4.440 | 4.574 | 182,604 | 4.4990 | 2.78% |
| 2026-02-16 | 0 | 4.670 | 4.670 | 4.730 | 4.600 | 4.760 | 892,500 | 4,196,675 | 4.7022 | 4.450 | 4.450 | 4.507 | 4.383 | 4.536 | 936,635 | 4.4806 | -2.91% |
| 2026-02-13 | 0 | 4.810 | 4.760 | 4.810 | 4.740 | 4.860 | 392,500 | 1,878,820 | 4.7868 | 4.583 | 4.536 | 4.583 | 4.517 | 4.631 | 411,909 | 4.5612 | -0.41% |
| 2026-02-12 | 0 | 4.830 | 4.830 | 4.880 | 4.820 | 4.940 | 409,500 | 1,997,655 | 4.8783 | 4.602 | 4.602 | 4.650 | 4.593 | 4.707 | 429,750 | 4.6484 | -0.82% |
| 2026-02-11 | 0 | 4.870 | 4.870 | 4.910 | 4.810 | 4.930 | 312,500 | 1,521,045 | 4.8673 | 4.641 | 4.641 | 4.679 | 4.583 | 4.698 | 327,953 | 4.6380 | 0.41% |
| 2026-02-10 | 0 | 4.850 | 4.830 | 4.870 | 4.760 | 4.920 | 479,000 | 2,318,915 | 4.8412 | 4.621 | 4.602 | 4.641 | 4.536 | 4.688 | 502,687 | 4.6130 | -0.82% |
| 2026-02-09 | 0 | 4.890 | 4.850 | 4.890 | 4.870 | 4.960 | 338,362 | 1,658,878 | 4.9027 | 4.660 | 4.621 | 4.660 | 4.641 | 4.726 | 355,094 | 4.6717 | -0.20% |
| 2026-02-06 | 0 | 4.900 | 4.900 | 4.930 | 4.810 | 4.930 | 428,500 | 2,100,240 | 4.9014 | 4.669 | 4.669 | 4.698 | 4.583 | 4.698 | 449,690 | 4.6704 | 0.62% |
| 2026-02-05 | 0 | 4.870 | 4.860 | 4.890 | 4.820 | 4.880 | 93,000 | 451,120 | 4.8508 | 4.641 | 4.631 | 4.660 | 4.593 | 4.650 | 97,599 | 4.6222 | 0.83% |
| 2026-02-04 | 0 | 4.830 | 4.820 | 4.830 | 4.780 | 4.880 | 195,500 | 941,705 | 4.8169 | 4.602 | 4.593 | 4.602 | 4.555 | 4.650 | 205,168 | 4.5899 | 1.05% |
| 2026-02-03 | 0 | 4.780 | 4.780 | 4.860 | 4.750 | 4.830 | 213,000 | 1,022,782 | 4.8018 | 4.555 | 4.555 | 4.631 | 4.526 | 4.602 | 223,533 | 4.5755 | 1.27% |
| 2026-02-02 | 0 | 4.720 | 4.720 | 4.740 | 4.680 | 4.850 | 343,500 | 1,626,080 | 4.7339 | 4.498 | 4.498 | 4.517 | 4.459 | 4.621 | 360,486 | 4.5108 | -2.68% |
| 2026-01-30 | 0 | 4.850 | 4.850 | 4.910 | 4.710 | 4.930 | 633,500 | 3,062,095 | 4.8336 | 4.621 | 4.621 | 4.679 | 4.488 | 4.698 | 664,827 | 4.6059 | -3.00% |
| 2026-01-29 | 0 | 5.000 | 4.970 | 5.000 | 4.920 | 5.000 | 395,910 | 1,967,208 | 4.9688 | 4.764 | 4.736 | 4.764 | 4.688 | 4.764 | 415,488 | 4.7347 | 0.00% |
| 2026-01-28 | 0 | 5.000 | 5.000 | 5.020 | 4.920 | 5.020 | 333,500 | 1,663,815 | 4.9890 | 4.764 | 4.764 | 4.783 | 4.688 | 4.783 | 349,992 | 4.7539 | -0.20% |
| 2026-01-27 | 0 | 5.010 | 4.910 | 5.010 | 4.900 | 5.040 | 458,500 | 2,275,880 | 4.9638 | 4.774 | 4.679 | 4.774 | 4.669 | 4.803 | 481,173 | 4.7299 | 1.21% |
| 2026-01-26 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 5.050 | 283,096 | 1,413,143 | 4.9917 | 4.717 | 4.707 | 4.717 | 4.707 | 4.812 | 297,095 | 4.7565 | -0.20% |
| 2026-01-23 | 0 | 4.960 | 4.960 | 4.990 | 4.960 | 5.100 | 435,000 | 2,184,585 | 5.0220 | 4.726 | 4.726 | 4.755 | 4.726 | 4.860 | 456,511 | 4.7854 | -1.78% |
| 2026-01-22 | 0 | 5.050 | 5.030 | 5.050 | 4.820 | 5.050 | 1,486,007 | 7,434,489 | 5.0030 | 4.812 | 4.793 | 4.812 | 4.593 | 4.812 | 1,559,491 | 4.7673 | 4.77% |
| 2026-01-21 | 0 | 4.820 | 4.810 | 4.820 | 4.690 | 4.850 | 391,393 | 1,873,404 | 4.7865 | 4.593 | 4.583 | 4.593 | 4.469 | 4.621 | 410,748 | 4.5610 | 2.77% |
| 2026-01-20 | 0 | 4.690 | 4.690 | 4.740 | 4.680 | 4.800 | 319,000 | 1,514,170 | 4.7466 | 4.469 | 4.469 | 4.517 | 4.459 | 4.574 | 334,775 | 4.5230 | -2.29% |
| 2026-01-19 | 0 | 4.800 | 4.690 | 4.800 | 4.630 | 4.830 | 448,500 | 2,115,995 | 4.7179 | 4.574 | 4.469 | 4.574 | 4.412 | 4.602 | 470,679 | 4.4956 | 3.00% |
| 2026-01-16 | 0 | 4.660 | 4.660 | 4.720 | 4.650 | 4.730 | 91,500 | 428,350 | 4.6814 | 4.440 | 4.440 | 4.498 | 4.431 | 4.507 | 96,025 | 4.4608 | -1.89% |
| 2026-01-15 | 0 | 4.750 | 4.680 | 4.750 | 4.670 | 4.750 | 571,398 | 2,683,801 | 4.6969 | 4.526 | 4.459 | 4.526 | 4.450 | 4.526 | 599,654 | 4.4756 | 1.50% |
| 2026-01-14 | 0 | 4.680 | 4.680 | 4.700 | 4.650 | 4.750 | 508,516 | 2,382,119 | 4.6845 | 4.459 | 4.459 | 4.479 | 4.431 | 4.526 | 533,662 | 4.4637 | -0.85% |
| 2026-01-13 | 0 | 4.720 | 4.680 | 4.720 | 4.650 | 4.720 | 133,958 | 626,826 | 4.6793 | 4.498 | 4.459 | 4.498 | 4.431 | 4.498 | 140,582 | 4.4588 | 1.94% |
| 2026-01-09 | 0 | 4.630 | 4.630 | 4.680 | 4.600 | 4.820 | 412,000 | 1,930,405 | 4.6854 | 4.412 | 4.412 | 4.459 | 4.383 | 4.593 | 432,374 | 4.4647 | -1.70% |
| 2026-01-08 | 0 | 4.710 | 4.710 | 4.780 | 4.710 | 4.870 | 116,000 | 554,620 | 4.7812 | 4.488 | 4.488 | 4.555 | 4.488 | 4.641 | 121,736 | 4.5559 | -2.28% |
| 2026-01-07 | 0 | 4.820 | 4.820 | 4.830 | 4.690 | 4.840 | 666,500 | 3,191,388 | 4.7883 | 4.593 | 4.593 | 4.602 | 4.469 | 4.612 | 699,459 | 4.5627 | 2.12% |
| 2026-01-06 | 0 | 4.720 | 4.610 | 4.720 | 4.640 | 4.720 | 537,282 | 2,513,179 | 4.6776 | 4.498 | 4.393 | 4.498 | 4.421 | 4.498 | 563,851 | 4.4572 | 1.72% |
| 2026-01-05 | 0 | 4.640 | 4.620 | 4.640 | 4.620 | 4.720 | 229,500 | 1,067,335 | 4.6507 | 4.421 | 4.402 | 4.421 | 4.402 | 4.498 | 240,849 | 4.4316 | 0.00% |
| 2025-12-31 | 0 | 4.640 | 4.600 | 4.650 | 4.540 | 4.640 | 165,500 | 759,480 | 4.5890 | 4.421 | 4.383 | 4.431 | 4.326 | 4.421 | 173,684 | 4.3728 | 1.98% |
| 2025-12-30 | 0 | 4.550 | 4.510 | 4.550 | 4.530 | 4.610 | 338,000 | 1,541,945 | 4.5620 | 4.336 | 4.297 | 4.336 | 4.317 | 4.393 | 354,714 | 4.3470 | -0.66% |
| 2025-12-29 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.710 | 206,000 | 954,375 | 4.6329 | 4.364 | 4.355 | 4.364 | 4.355 | 4.488 | 216,187 | 4.4146 | -3.78% |
| 2025-12-24 | 0 | 4.760 | 4.680 | 4.760 | 4.680 | 4.780 | 148,000 | 700,570 | 4.7336 | 4.536 | 4.459 | 4.536 | 4.459 | 4.555 | 155,319 | 4.5105 | -0.21% |
| 2025-12-23 | 0 | 4.770 | 4.740 | 4.770 | 4.580 | 4.810 | 627,477 | 2,983,415 | 4.7546 | 4.545 | 4.517 | 4.545 | 4.364 | 4.583 | 658,506 | 4.5306 | 2.14% |
| 2025-12-22 | 0 | 4.670 | 4.650 | 4.670 | 4.410 | 4.730 | 877,317 | 4,044,046 | 4.6096 | 4.450 | 4.431 | 4.450 | 4.202 | 4.507 | 920,701 | 4.3924 | 4.47% |
| 2025-12-19 | 0 | 4.470 | 4.470 | 4.500 | 4.350 | 4.480 | 1,135,411 | 5,009,464 | 4.4120 | 4.259 | 4.259 | 4.288 | 4.145 | 4.269 | 1,191,558 | 4.2041 | 0.00% |
| 2025-12-18 | 0 | 4.470 | 4.470 | 4.500 | 4.440 | 4.510 | 137,000 | 613,885 | 4.4809 | 4.259 | 4.259 | 4.288 | 4.231 | 4.297 | 143,775 | 4.2698 | -0.22% |
| 2025-12-17 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.500 | 227,690 | 1,010,053 | 4.4361 | 4.269 | 4.240 | 4.269 | 4.193 | 4.288 | 238,949 | 4.2271 | 0.45% |
| 2025-12-16 | 0 | 4.460 | 4.430 | 4.460 | 4.420 | 4.490 | 191,501 | 852,139 | 4.4498 | 4.250 | 4.221 | 4.250 | 4.212 | 4.278 | 200,971 | 4.2401 | -0.67% |
| 2025-12-15 | 0 | 4.490 | 4.460 | 4.490 | 4.440 | 4.520 | 513,931 | 2,302,615 | 4.4804 | 4.278 | 4.250 | 4.278 | 4.231 | 4.307 | 539,345 | 4.2693 | -0.66% |
| 2025-12-12 | 0 | 4.520 | 4.510 | 4.550 | 4.510 | 4.680 | 1,027,445 | 4,691,249 | 4.5659 | 4.307 | 4.297 | 4.336 | 4.297 | 4.459 | 1,078,253 | 4.3508 | -3.42% |
| 2025-12-11 | 0 | 4.680 | 4.640 | 4.680 | 4.620 | 4.680 | 117,500 | 546,880 | 4.6543 | 4.459 | 4.421 | 4.459 | 4.402 | 4.459 | 123,310 | 4.4350 | 1.30% |
| 2025-12-10 | 0 | 4.620 | 4.620 | 4.690 | 4.610 | 4.700 | 335,273 | 1,558,752 | 4.6492 | 4.402 | 4.402 | 4.469 | 4.393 | 4.479 | 351,852 | 4.4301 | -0.43% |
| 2025-12-09 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.640 | 230,500 | 1,064,010 | 4.6161 | 4.421 | 4.402 | 4.421 | 4.383 | 4.421 | 241,898 | 4.3986 | -0.43% |
| 2025-12-08 | 0 | 4.660 | 4.640 | 4.660 | 4.640 | 4.700 | 150,500 | 703,365 | 4.6735 | 4.440 | 4.421 | 4.440 | 4.421 | 4.479 | 157,942 | 4.4533 | -0.21% |
| 2025-12-05 | 0 | 4.670 | 4.620 | 4.670 | 4.590 | 4.680 | 251,500 | 1,162,645 | 4.6228 | 4.450 | 4.402 | 4.450 | 4.374 | 4.459 | 263,937 | 4.4050 | 1.30% |
| 2025-12-04 | 0 | 4.610 | 4.590 | 4.610 | 4.550 | 4.640 | 751,000 | 3,462,065 | 4.6099 | 4.393 | 4.374 | 4.393 | 4.336 | 4.421 | 788,137 | 4.3927 | -0.22% |
| 2025-12-03 | 0 | 4.620 | 4.550 | 4.620 | 4.550 | 4.640 | 169,000 | 774,070 | 4.5803 | 4.402 | 4.336 | 4.402 | 4.336 | 4.421 | 177,357 | 4.3645 | -0.43% |
| 2025-12-02 | 0 | 4.640 | 4.610 | 4.640 | 4.570 | 4.640 | 198,000 | 909,605 | 4.5940 | 4.421 | 4.393 | 4.421 | 4.355 | 4.421 | 207,791 | 4.3775 | 1.31% |
| 2025-12-01 | 0 | 4.580 | 4.560 | 4.580 | 4.490 | 4.580 | 379,855 | 1,720,763 | 4.5301 | 4.364 | 4.345 | 4.364 | 4.278 | 4.364 | 398,639 | 4.3166 | 1.33% |
| 2025-11-28 | 0 | 4.520 | 4.520 | 4.530 | 4.470 | 4.520 | 163,000 | 733,505 | 4.5000 | 4.307 | 4.307 | 4.317 | 4.259 | 4.307 | 171,060 | 4.2880 | 0.00% |
| 2025-11-27 | 0 | 4.520 | 4.490 | 4.520 | 4.500 | 4.560 | 1,738,500 | 7,888,490 | 4.5375 | 4.307 | 4.278 | 4.307 | 4.288 | 4.345 | 1,824,470 | 4.3237 | -0.66% |
| 2025-11-26 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.550 | 658,500 | 2,986,095 | 4.5347 | 4.336 | 4.326 | 4.336 | 4.288 | 4.336 | 691,063 | 4.3210 | 0.66% |
| 2025-11-25 | 0 | 4.520 | 4.500 | 4.530 | 4.480 | 4.590 | 585,987 | 2,659,986 | 4.5393 | 4.307 | 4.288 | 4.317 | 4.269 | 4.374 | 614,964 | 4.3254 | 0.44% |
| 2025-11-24 | 0 | 4.500 | 4.460 | 4.500 | 4.390 | 4.500 | 673,000 | 2,976,875 | 4.4233 | 4.288 | 4.250 | 4.288 | 4.183 | 4.288 | 706,280 | 4.2149 | 2.97% |
| 2025-11-21 | 0 | 4.370 | 4.390 | 4.400 | 4.360 | 4.510 | 788,195 | 3,474,351 | 4.4080 | 4.164 | 4.183 | 4.193 | 4.155 | 4.297 | 827,172 | 4.2003 | -4.17% |
| 2025-11-20 | 0 | 4.560 | 4.560 | 4.600 | 4.500 | 4.680 | 1,650,500 | 7,527,285 | 4.5606 | 4.345 | 4.345 | 4.383 | 4.288 | 4.459 | 1,732,118 | 4.3457 | -1.51% |
| 2025-11-19 | 0 | 4.630 | 4.600 | 4.630 | 4.570 | 4.780 | 463,500 | 2,156,765 | 4.6532 | 4.412 | 4.383 | 4.412 | 4.355 | 4.555 | 486,420 | 4.4340 | -3.14% |
| 2025-11-18 | 0 | 4.780 | 4.770 | 4.780 | 4.580 | 4.780 | 864,000 | 4,035,265 | 4.6704 | 4.555 | 4.545 | 4.555 | 4.364 | 4.555 | 906,725 | 4.4504 | 0.42% |
| 2025-11-17 | 0 | 4.760 | 4.760 | 4.790 | 4.650 | 4.760 | 507,000 | 2,393,735 | 4.7214 | 4.536 | 4.536 | 4.564 | 4.431 | 4.536 | 532,071 | 4.4989 | 0.00% |
| 2025-11-14 | 0 | 4.760 | 4.730 | 4.760 | 4.720 | 4.870 | 333,500 | 1,590,735 | 4.7698 | 4.536 | 4.507 | 4.536 | 4.498 | 4.641 | 349,992 | 4.5451 | -2.46% |
| 2025-11-13 | 0 | 4.880 | 4.840 | 4.880 | 4.690 | 4.950 | 555,500 | 2,689,845 | 4.8422 | 4.650 | 4.612 | 4.650 | 4.469 | 4.717 | 582,970 | 4.6140 | 2.95% |
| 2025-11-12 | 0 | 4.740 | 4.740 | 4.770 | 4.670 | 4.770 | 182,500 | 865,280 | 4.7413 | 4.517 | 4.517 | 4.545 | 4.450 | 4.545 | 191,525 | 4.5179 | 0.85% |
| 2025-11-11 | 0 | 4.700 | 4.700 | 4.750 | 4.690 | 4.730 | 116,000 | 546,385 | 4.7102 | 4.479 | 4.479 | 4.526 | 4.469 | 4.507 | 121,736 | 4.4883 | -0.63% |
| 2025-11-10 | 0 | 4.730 | 4.730 | 4.760 | 4.660 | 4.780 | 240,063 | 1,134,943 | 4.7277 | 4.507 | 4.507 | 4.536 | 4.440 | 4.555 | 251,934 | 4.5049 | 1.50% |
| 2025-11-07 | 0 | 4.660 | 4.660 | 4.710 | 4.530 | 4.700 | 556,000 | 2,585,675 | 4.6505 | 4.440 | 4.440 | 4.488 | 4.317 | 4.479 | 583,495 | 4.4314 | 2.42% |
| 2025-11-06 | 0 | 4.550 | 4.540 | 4.570 | 4.480 | 4.570 | 203,000 | 920,640 | 4.5352 | 4.336 | 4.326 | 4.355 | 4.269 | 4.355 | 213,038 | 4.3215 | 1.34% |
| 2025-11-05 | 0 | 4.490 | 4.490 | 4.530 | 4.430 | 4.500 | 158,000 | 707,320 | 4.4767 | 4.278 | 4.278 | 4.317 | 4.221 | 4.288 | 165,813 | 4.2658 | 0.67% |
| 2025-11-04 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.540 | 120,000 | 540,540 | 4.5045 | 4.250 | 4.250 | 4.278 | 4.250 | 4.326 | 125,934 | 4.2922 | -1.76% |
| 2025-11-03 | 0 | 4.540 | 4.520 | 4.540 | 4.450 | 4.550 | 267,000 | 1,203,215 | 4.5064 | 4.326 | 4.307 | 4.326 | 4.240 | 4.336 | 280,203 | 4.2941 | 2.02% |
| 2025-10-31 | 0 | 4.450 | 4.420 | 4.460 | 4.450 | 4.550 | 238,351 | 1,072,256 | 4.4986 | 4.240 | 4.212 | 4.250 | 4.240 | 4.336 | 250,138 | 4.2867 | -0.22% |
| 2025-10-30 | 0 | 4.460 | 4.430 | 4.490 | 4.340 | 4.520 | 407,500 | 1,802,145 | 4.4224 | 4.250 | 4.221 | 4.278 | 4.135 | 4.307 | 427,651 | 4.2141 | 1.36% |
| 2025-10-28 | 0 | 4.400 | 4.400 | 4.430 | 4.390 | 4.440 | 89,500 | 394,710 | 4.4102 | 4.193 | 4.193 | 4.221 | 4.183 | 4.231 | 93,926 | 4.2024 | -0.45% |
| 2025-10-27 | 0 | 4.420 | 4.390 | 4.420 | 4.370 | 4.440 | 754,000 | 3,323,370 | 4.4077 | 4.212 | 4.183 | 4.212 | 4.164 | 4.231 | 791,286 | 4.2000 | 0.00% |
| 2025-10-24 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.440 | 32,000 | 141,050 | 4.4078 | 4.212 | 4.193 | 4.212 | 4.155 | 4.231 | 33,582 | 4.2001 | -0.23% |
| 2025-10-23 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.430 | 122,500 | 540,695 | 4.4138 | 4.221 | 4.221 | 4.231 | 4.183 | 4.221 | 128,558 | 4.2059 | -0.89% |
| 2025-10-22 | 0 | 4.470 | 4.450 | 4.470 | 4.410 | 4.470 | 167,500 | 746,295 | 4.4555 | 4.259 | 4.240 | 4.259 | 4.202 | 4.259 | 175,783 | 4.2455 | 0.00% |
| 2025-10-21 | 0 | 4.470 | 4.470 | 4.550 | 4.450 | 4.540 | 225,846 | 1,014,797 | 4.4933 | 4.259 | 4.259 | 4.336 | 4.240 | 4.326 | 237,014 | 4.2816 | -1.32% |
| 2025-10-20 | 0 | 4.530 | 4.500 | 4.530 | 4.390 | 4.540 | 549,000 | 2,448,250 | 4.4595 | 4.317 | 4.288 | 4.317 | 4.183 | 4.326 | 576,148 | 4.2493 | 3.19% |
| 2025-10-17 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.470 | 292,000 | 1,283,680 | 4.3962 | 4.183 | 4.164 | 4.183 | 4.145 | 4.259 | 306,440 | 4.1890 | -1.57% |
| 2025-10-16 | 0 | 4.460 | 4.460 | 4.510 | 4.410 | 4.500 | 192,569 | 859,219 | 4.4619 | 4.250 | 4.250 | 4.297 | 4.202 | 4.288 | 202,092 | 4.2516 | 0.00% |
| 2025-10-15 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.490 | 47,500 | 211,245 | 4.4473 | 4.250 | 4.240 | 4.250 | 4.202 | 4.278 | 49,849 | 4.2377 | 0.90% |
| 2025-10-14 | 0 | 4.420 | 4.420 | 4.440 | 4.380 | 4.570 | 318,299 | 1,416,380 | 4.4498 | 4.212 | 4.212 | 4.231 | 4.174 | 4.355 | 334,039 | 4.2402 | -2.00% |
| 2025-10-13 | 0 | 4.510 | 4.490 | 4.540 | 4.420 | 4.600 | 741,387 | 3,339,479 | 4.5044 | 4.297 | 4.278 | 4.326 | 4.212 | 4.383 | 778,049 | 4.2921 | -2.59% |
| 2025-10-10 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.680 | 294,500 | 1,365,670 | 4.6372 | 4.412 | 4.412 | 4.421 | 4.383 | 4.459 | 309,063 | 4.4187 | -0.64% |
| 2025-10-09 | 0 | 4.660 | 4.640 | 4.670 | 4.580 | 4.720 | 214,474 | 1,004,080 | 4.6816 | 4.440 | 4.421 | 4.450 | 4.364 | 4.498 | 225,080 | 4.4610 | 2.64% |
| 2025-10-08 | 0 | 4.540 | 4.540 | 4.630 | 4.530 | 4.630 | 127,000 | 581,300 | 4.5772 | 4.326 | 4.326 | 4.412 | 4.317 | 4.412 | 133,280 | 4.3615 | -0.66% |
| 2025-10-06 | 0 | 4.570 | 4.570 | 4.600 | 4.540 | 4.600 | 164,000 | 748,290 | 4.5627 | 4.355 | 4.355 | 4.383 | 4.326 | 4.383 | 172,110 | 4.3477 | -0.65% |
| 2025-10-03 | 0 | 4.600 | 4.570 | 4.600 | 4.440 | 4.620 | 329,000 | 1,496,930 | 4.5499 | 4.383 | 4.355 | 4.383 | 4.231 | 4.402 | 345,269 | 4.3355 | 3.37% |
| 2025-10-02 | 0 | 4.450 | 4.450 | 4.490 | 4.440 | 4.500 | 187,572 | 838,921 | 4.4725 | 4.240 | 4.240 | 4.278 | 4.231 | 4.288 | 196,848 | 4.2618 | -0.89% |
| 2025-09-30 | 0 | 4.490 | 4.460 | 4.490 | 4.430 | 4.530 | 209,627 | 938,802 | 4.4784 | 4.278 | 4.250 | 4.278 | 4.221 | 4.317 | 219,993 | 4.2674 | 0.22% |
| 2025-09-29 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.570 | 274,500 | 1,237,490 | 4.5082 | 4.269 | 4.259 | 4.269 | 4.250 | 4.355 | 288,074 | 4.2957 | -0.88% |
| 2025-09-26 | 0 | 4.520 | 4.450 | 4.530 | 4.410 | 4.520 | 191,500 | 853,300 | 4.4559 | 4.307 | 4.240 | 4.317 | 4.202 | 4.307 | 200,970 | 4.2459 | 1.57% |
| 2025-09-25 | 0 | 4.450 | 4.410 | 4.450 | 4.420 | 4.540 | 337,500 | 1,508,210 | 4.4688 | 4.240 | 4.202 | 4.240 | 4.212 | 4.326 | 354,190 | 4.2582 | -1.98% |
| 2025-09-24 | 0 | 4.540 | 4.520 | 4.540 | 4.520 | 4.590 | 140,500 | 637,625 | 4.5383 | 4.326 | 4.307 | 4.326 | 4.307 | 4.374 | 147,448 | 4.3244 | -0.66% |
| 2025-09-23 | 0 | 4.570 | 4.550 | 4.570 | 4.500 | 4.590 | 204,000 | 926,185 | 4.5401 | 4.355 | 4.336 | 4.355 | 4.288 | 4.374 | 214,088 | 4.3262 | 0.22% |
| 2025-09-22 | 0 | 4.560 | 4.560 | 4.590 | 4.550 | 4.630 | 257,000 | 1,182,660 | 4.6018 | 4.345 | 4.345 | 4.374 | 4.336 | 4.412 | 269,709 | 4.3850 | -1.30% |
| 2025-09-19 | 0 | 4.620 | 4.620 | 4.640 | 4.610 | 4.640 | 55,500 | 256,320 | 4.6184 | 4.402 | 4.402 | 4.421 | 4.393 | 4.421 | 58,245 | 4.4008 | -0.43% |
| 2025-09-18 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.680 | 373,500 | 1,727,945 | 4.6264 | 4.421 | 4.402 | 4.421 | 4.383 | 4.459 | 391,970 | 4.4084 | 0.43% |
| 2025-09-17 | 0 | 4.620 | 4.620 | 4.650 | 4.610 | 4.680 | 196,500 | 912,100 | 4.6417 | 4.402 | 4.402 | 4.431 | 4.393 | 4.459 | 206,217 | 4.4230 | -0.65% |
| 2025-09-16 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.740 | 725,000 | 3,359,480 | 4.6338 | 4.431 | 4.421 | 4.431 | 4.374 | 4.517 | 760,852 | 4.4154 | -0.85% |
| 2025-09-15 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.850 | 342,000 | 1,620,275 | 4.7376 | 4.469 | 4.469 | 4.479 | 4.412 | 4.621 | 358,912 | 4.5144 | -0.21% |
| 2025-09-12 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.870 | 485,500 | 2,305,210 | 4.7481 | 4.479 | 4.469 | 4.479 | 4.479 | 4.641 | 509,508 | 4.5244 | -1.47% |
| 2025-09-11 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.960 | 975,887 | 4,708,190 | 4.8245 | 4.545 | 4.545 | 4.555 | 4.479 | 4.726 | 1,024,145 | 4.5972 | -2.45% |
| 2025-09-10 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 5.020 | 167,500 | 828,640 | 4.9471 | 4.660 | 4.660 | 4.669 | 4.641 | 4.783 | 175,783 | 4.7140 | -0.81% |
| 2025-09-09 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 4.950 | 263,174 | 1,297,987 | 4.9320 | 4.698 | 4.698 | 4.707 | 4.650 | 4.717 | 276,188 | 4.6996 | 2.07% |
| 2025-09-08 | 0 | 4.950 | 4.950 | 4.990 | 4.880 | 5.020 | 295,500 | 1,470,355 | 4.9758 | 4.602 | 4.602 | 4.640 | 4.537 | 4.667 | 317,817 | 4.6264 | 2.06% |
| 2025-09-05 | 0 | 4.850 | 4.850 | 4.950 | 4.760 | 4.950 | 345,500 | 1,675,500 | 4.8495 | 4.509 | 4.509 | 4.602 | 4.426 | 4.602 | 371,593 | 4.5090 | 1.04% |
| 2025-09-04 | 0 | 4.800 | 4.800 | 4.820 | 4.780 | 4.890 | 319,500 | 1,544,080 | 4.8328 | 4.463 | 4.463 | 4.482 | 4.444 | 4.547 | 343,630 | 4.4934 | -2.04% |
| 2025-09-03 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 5.000 | 150,500 | 737,431 | 4.8999 | 4.556 | 4.556 | 4.565 | 4.528 | 4.649 | 161,866 | 4.5558 | -1.01% |
| 2025-09-02 | 0 | 4.950 | 4.930 | 4.980 | 4.900 | 5.020 | 361,000 | 1,791,510 | 4.9626 | 4.602 | 4.584 | 4.630 | 4.556 | 4.667 | 388,264 | 4.6142 | 0.00% |
| 2025-09-01 | 0 | 4.950 | 4.900 | 4.950 | 4.770 | 4.950 | 405,500 | 1,977,935 | 4.8778 | 4.602 | 4.556 | 4.602 | 4.435 | 4.602 | 436,125 | 4.5352 | 3.99% |
| 2025-08-29 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.830 | 201,000 | 962,110 | 4.7866 | 4.426 | 4.426 | 4.463 | 4.426 | 4.491 | 216,180 | 4.4505 | -1.04% |
| 2025-08-28 | 0 | 4.810 | 4.810 | 4.820 | 4.600 | 4.900 | 1,600,000 | 7,614,766 | 4.7592 | 4.472 | 4.472 | 4.482 | 4.277 | 4.556 | 1,720,838 | 4.4250 | -3.41% |
| 2025-08-27 | 0 | 4.980 | 4.910 | 4.980 | 4.890 | 4.990 | 373,657 | 1,847,718 | 4.9450 | 4.630 | 4.565 | 4.630 | 4.547 | 4.640 | 401,877 | 4.5977 | -0.60% |
| 2025-08-26 | 0 | 5.010 | 5.000 | 5.010 | 4.950 | 5.060 | 150,508 | 752,936 | 5.0026 | 4.658 | 4.649 | 4.658 | 4.602 | 4.705 | 161,875 | 4.6513 | 0.20% |
| 2025-08-25 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.030 | 162,199 | 811,981 | 5.0061 | 4.649 | 4.630 | 4.649 | 4.556 | 4.677 | 174,449 | 4.6545 | 1.63% |
| 2025-08-22 | 0 | 4.920 | 4.910 | 4.920 | 4.880 | 4.980 | 480,887 | 2,368,602 | 4.9255 | 4.575 | 4.565 | 4.575 | 4.537 | 4.630 | 517,205 | 4.5796 | -1.80% |
| 2025-08-21 | 0 | 5.010 | 4.990 | 5.010 | 4.960 | 5.050 | 371,501 | 1,856,306 | 4.9968 | 4.658 | 4.640 | 4.658 | 4.612 | 4.695 | 399,558 | 4.6459 | -0.20% |
| 2025-08-20 | 0 | 5.020 | 5.000 | 5.010 | 4.910 | 5.060 | 377,005 | 1,878,854 | 4.9836 | 4.667 | 4.649 | 4.658 | 4.565 | 4.705 | 405,478 | 4.6337 | -0.20% |
| 2025-08-19 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.200 | 255,690 | 1,296,587 | 5.0709 | 4.677 | 4.677 | 4.695 | 4.658 | 4.835 | 275,001 | 4.7148 | -1.37% |
| 2025-08-18 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.240 | 480,352 | 2,457,108 | 5.1152 | 4.742 | 4.733 | 4.742 | 4.714 | 4.872 | 516,630 | 4.7560 | -0.39% |
| 2025-08-15 | 0 | 5.120 | 5.100 | 5.120 | 5.060 | 5.150 | 261,500 | 1,331,780 | 5.0928 | 4.760 | 4.742 | 4.760 | 4.705 | 4.788 | 281,249 | 4.7352 | 0.00% |
| 2025-08-14 | 0 | 5.120 | 5.090 | 5.120 | 5.050 | 5.150 | 486,500 | 2,482,105 | 5.1020 | 4.760 | 4.733 | 4.760 | 4.695 | 4.788 | 523,242 | 4.7437 | 0.59% |
| 2025-08-13 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.200 | 1,230,500 | 6,283,460 | 5.1064 | 4.733 | 4.733 | 4.742 | 4.695 | 4.835 | 1,323,432 | 4.7479 | -0.59% |
| 2025-08-12 | 0 | 5.120 | 5.100 | 5.120 | 4.990 | 5.250 | 2,219,500 | 11,458,036 | 5.1624 | 4.760 | 4.742 | 4.760 | 4.640 | 4.881 | 2,387,125 | 4.7999 | 2.81% |
| 2025-08-11 | 0 | 4.980 | 4.980 | 5.000 | 4.850 | 4.990 | 525,500 | 2,592,525 | 4.9334 | 4.630 | 4.630 | 4.649 | 4.509 | 4.640 | 565,188 | 4.5870 | -0.20% |
| 2025-08-08 | 0 | 4.990 | 4.980 | 4.990 | 4.630 | 5.020 | 1,378,500 | 6,698,747 | 4.8594 | 4.640 | 4.630 | 4.640 | 4.305 | 4.667 | 1,482,610 | 4.5182 | 7.78% |
| 2025-08-07 | 0 | 4.630 | 4.630 | 4.650 | 4.590 | 4.820 | 365,084 | 1,696,933 | 4.6481 | 4.305 | 4.305 | 4.323 | 4.268 | 4.482 | 392,657 | 4.3217 | 0.00% |
| 2025-08-06 | 0 | 4.630 | 4.620 | 4.660 | 4.610 | 4.660 | 128,000 | 592,380 | 4.6280 | 4.305 | 4.296 | 4.333 | 4.286 | 4.333 | 137,667 | 4.3030 | 0.22% |
| 2025-08-05 | 0 | 4.620 | 4.610 | 4.640 | 4.540 | 4.630 | 308,000 | 1,409,535 | 4.5764 | 4.296 | 4.286 | 4.314 | 4.221 | 4.305 | 331,261 | 4.2551 | 1.76% |
| 2025-08-04 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.540 | 359,500 | 1,623,475 | 4.5159 | 4.221 | 4.193 | 4.221 | 4.165 | 4.221 | 386,651 | 4.1988 | 1.34% |
| 2025-08-01 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.540 | 302,216 | 1,361,850 | 4.5062 | 4.165 | 4.165 | 4.184 | 4.156 | 4.221 | 325,041 | 4.1898 | -1.54% |
| 2025-07-31 | 0 | 4.550 | 4.480 | 4.550 | 4.430 | 4.550 | 437,680 | 1,967,090 | 4.4944 | 4.230 | 4.165 | 4.230 | 4.119 | 4.230 | 470,735 | 4.1788 | -1.09% |
| 2025-07-30 | 0 | 4.600 | 4.570 | 4.600 | 4.540 | 4.670 | 160,500 | 737,825 | 4.5970 | 4.277 | 4.249 | 4.277 | 4.221 | 4.342 | 172,622 | 4.2742 | -0.22% |
| 2025-07-29 | 0 | 4.610 | 4.610 | 4.620 | 4.550 | 4.690 | 350,500 | 1,611,339 | 4.5973 | 4.286 | 4.286 | 4.296 | 4.230 | 4.361 | 376,971 | 4.2744 | -1.28% |
| 2025-07-28 | 0 | 4.670 | 4.620 | 4.670 | 4.600 | 4.740 | 277,000 | 1,292,370 | 4.6656 | 4.342 | 4.296 | 4.342 | 4.277 | 4.407 | 297,920 | 4.3380 | -1.48% |
| 2025-07-25 | 0 | 4.740 | 4.710 | 4.740 | 4.700 | 4.770 | 438,977 | 2,073,896 | 4.7244 | 4.407 | 4.379 | 4.407 | 4.370 | 4.435 | 472,130 | 4.3926 | -0.21% |
| 2025-07-24 | 0 | 4.750 | 4.680 | 4.750 | 4.560 | 4.790 | 1,168,000 | 5,444,004 | 4.6610 | 4.416 | 4.351 | 4.416 | 4.240 | 4.454 | 1,256,212 | 4.3337 | 3.94% |
| 2025-07-23 | 0 | 4.570 | 4.490 | 4.580 | 4.450 | 4.580 | 425,000 | 1,922,971 | 4.5246 | 4.249 | 4.175 | 4.258 | 4.138 | 4.258 | 457,098 | 4.2069 | 0.66% |
| 2025-07-22 | 0 | 4.540 | 4.540 | 4.550 | 4.380 | 4.660 | 734,500 | 3,293,987 | 4.4847 | 4.221 | 4.221 | 4.230 | 4.072 | 4.333 | 789,972 | 4.1698 | 3.18% |
| 2025-07-21 | 0 | 4.400 | 4.300 | 4.420 | 4.240 | 4.400 | 720,000 | 3,102,538 | 4.3091 | 4.091 | 3.998 | 4.110 | 3.942 | 4.091 | 774,377 | 4.0065 | 2.80% |
| 2025-07-18 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.330 | 228,500 | 977,343 | 4.2772 | 3.979 | 3.979 | 3.989 | 3.942 | 4.026 | 245,757 | 3.9769 | 0.00% |
| 2025-07-17 | 0 | 4.280 | 4.300 | 4.350 | 4.210 | 4.350 | 541,000 | 2,297,773 | 4.2473 | 3.979 | 3.998 | 4.045 | 3.914 | 4.045 | 581,858 | 3.9490 | 0.00% |
| 2025-07-16 | 0 | 4.280 | 4.260 | 4.280 | 4.240 | 4.340 | 424,000 | 1,821,913 | 4.2970 | 3.979 | 3.961 | 3.979 | 3.942 | 4.035 | 456,022 | 3.9952 | -1.38% |
| 2025-07-15 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.360 | 406,000 | 1,752,636 | 4.3168 | 4.035 | 4.026 | 4.035 | 3.989 | 4.054 | 436,663 | 4.0137 | 0.23% |
| 2025-07-14 | 0 | 4.330 | 4.320 | 4.330 | 4.190 | 4.370 | 972,500 | 4,166,318 | 4.2841 | 4.026 | 4.017 | 4.026 | 3.896 | 4.063 | 1,045,947 | 3.9833 | 3.34% |
| 2025-07-11 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 308,971 | 1,289,614 | 4.1739 | 3.896 | 3.886 | 3.896 | 3.859 | 3.905 | 332,306 | 3.8808 | -0.24% |
| 2025-07-10 | 0 | 4.200 | 4.180 | 4.210 | 4.150 | 4.210 | 204,000 | 850,299 | 4.1681 | 3.905 | 3.886 | 3.914 | 3.859 | 3.914 | 219,407 | 3.8754 | 0.48% |
| 2025-07-09 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.190 | 66,500 | 276,725 | 4.1613 | 3.886 | 3.859 | 3.886 | 3.859 | 3.896 | 71,522 | 3.8691 | 0.00% |
| 2025-07-08 | 0 | 4.180 | 4.150 | 4.180 | 4.140 | 4.180 | 476,500 | 1,980,360 | 4.1561 | 3.886 | 3.859 | 3.886 | 3.849 | 3.886 | 512,487 | 3.8642 | 0.24% |
| 2025-07-07 | 0 | 4.170 | 4.140 | 4.170 | 4.130 | 4.190 | 220,000 | 914,596 | 4.1573 | 3.877 | 3.849 | 3.877 | 3.840 | 3.896 | 236,615 | 3.8653 | -0.48% |
| 2025-07-04 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.220 | 509,500 | 2,121,950 | 4.1648 | 3.896 | 3.886 | 3.896 | 3.831 | 3.924 | 547,979 | 3.8723 | -0.71% |
| 2025-07-03 | 0 | 4.220 | 4.180 | 4.220 | 4.130 | 4.300 | 695,846 | 2,917,866 | 4.1933 | 3.924 | 3.886 | 3.924 | 3.840 | 3.998 | 748,399 | 3.8988 | 1.20% |
| 2025-07-02 | 0 | 4.170 | 4.150 | 4.170 | 4.010 | 4.180 | 878,000 | 3,578,789 | 4.0761 | 3.877 | 3.859 | 3.877 | 3.728 | 3.886 | 944,310 | 3.7898 | 4.51% |
| 2025-06-30 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.010 | 1,798,000 | 7,092,610 | 3.9447 | 3.710 | 3.710 | 3.719 | 3.626 | 3.728 | 1,933,792 | 3.6677 | 2.57% |
| 2025-06-27 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.930 | 413,500 | 1,612,842 | 3.9005 | 3.617 | 3.617 | 3.626 | 3.617 | 3.654 | 444,729 | 3.6266 | -0.26% |
| 2025-06-26 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 250,500 | 976,665 | 3.8989 | 3.626 | 3.617 | 3.626 | 3.608 | 3.635 | 269,419 | 3.6251 | 0.26% |
| 2025-06-25 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.950 | 934,000 | 3,643,256 | 3.9007 | 3.617 | 3.617 | 3.626 | 3.608 | 3.673 | 1,004,539 | 3.6268 | -0.51% |
| 2025-06-24 | 0 | 3.910 | 3.890 | 3.910 | 3.800 | 3.950 | 409,500 | 1,581,620 | 3.8623 | 3.635 | 3.617 | 3.635 | 3.533 | 3.673 | 440,427 | 3.5911 | 1.82% |
| 2025-06-23 | 0 | 3.840 | 3.790 | 3.840 | 3.760 | 3.840 | 142,000 | 538,916 | 3.7952 | 3.570 | 3.524 | 3.570 | 3.496 | 3.570 | 152,724 | 3.5287 | 0.52% |
| 2025-06-20 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.860 | 397,000 | 1,514,520 | 3.8149 | 3.552 | 3.533 | 3.552 | 3.533 | 3.589 | 426,983 | 3.5470 | 1.60% |
| 2025-06-19 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 3.950 | 482,500 | 1,897,145 | 3.9319 | 3.496 | 3.478 | 3.496 | 3.460 | 3.505 | 543,783 | 3.4888 | -0.25% |
| 2025-06-18 | 0 | 3.950 | 3.950 | 3.970 | 3.920 | 3.970 | 148,500 | 584,690 | 3.9373 | 3.505 | 3.505 | 3.523 | 3.478 | 3.523 | 167,361 | 3.4936 | 0.51% |
| 2025-06-17 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 3.990 | 567,500 | 2,241,490 | 3.9498 | 3.487 | 3.487 | 3.505 | 3.487 | 3.540 | 639,579 | 3.5046 | -0.25% |
| 2025-06-16 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.000 | 1,037,718 | 4,111,631 | 3.9622 | 3.496 | 3.496 | 3.505 | 3.496 | 3.549 | 1,169,520 | 3.5157 | -0.25% |
| 2025-06-13 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.000 | 408,000 | 1,615,650 | 3.9599 | 3.505 | 3.496 | 3.505 | 3.496 | 3.549 | 459,821 | 3.5137 | 0.00% |
| 2025-06-12 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.050 | 424,500 | 1,686,875 | 3.9738 | 3.505 | 3.496 | 3.505 | 3.496 | 3.594 | 478,416 | 3.5260 | -1.25% |
| 2025-06-11 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.010 | 218,000 | 867,510 | 3.9794 | 3.549 | 3.549 | 3.567 | 3.514 | 3.558 | 245,689 | 3.5309 | 1.78% |
| 2025-06-10 | 0 | 3.930 | 3.930 | 3.970 | 3.930 | 3.970 | 347,000 | 1,368,450 | 3.9437 | 3.487 | 3.487 | 3.523 | 3.487 | 3.523 | 391,073 | 3.4992 | -0.51% |
| 2025-06-09 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.970 | 2,314,000 | 9,139,790 | 3.9498 | 3.505 | 3.496 | 3.505 | 3.496 | 3.523 | 2,607,905 | 3.5046 | 0.00% |
| 2025-06-06 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.960 | 248,000 | 978,610 | 3.9460 | 3.505 | 3.487 | 3.505 | 3.487 | 3.514 | 279,499 | 3.5013 | 0.77% |
| 2025-06-05 | 0 | 3.920 | 3.920 | 3.960 | 3.910 | 3.960 | 348,500 | 1,370,840 | 3.9335 | 3.478 | 3.478 | 3.514 | 3.469 | 3.514 | 392,764 | 3.4902 | -0.51% |
| 2025-06-04 | 0 | 3.940 | 3.920 | 3.940 | 3.890 | 3.950 | 359,000 | 1,406,330 | 3.9174 | 3.496 | 3.478 | 3.496 | 3.452 | 3.505 | 404,597 | 3.4759 | 0.00% |
| 2025-06-03 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.950 | 385,000 | 1,517,510 | 3.9416 | 3.496 | 3.496 | 3.505 | 3.469 | 3.505 | 433,900 | 3.4974 | 0.00% |
| 2025-06-02 | 0 | 3.940 | 3.930 | 3.950 | 3.900 | 3.950 | 260,000 | 1,018,799 | 3.9185 | 3.496 | 3.487 | 3.505 | 3.460 | 3.505 | 293,023 | 3.4769 | 0.00% |
| 2025-05-30 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.970 | 376,000 | 1,481,725 | 3.9408 | 3.496 | 3.496 | 3.505 | 3.469 | 3.523 | 423,756 | 3.4966 | -0.25% |
| 2025-05-29 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.950 | 57,000 | 224,380 | 3.9365 | 3.505 | 3.496 | 3.505 | 3.478 | 3.505 | 64,240 | 3.4929 | 0.51% |
| 2025-05-28 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 3.950 | 46,669 | 183,612 | 3.9343 | 3.487 | 3.487 | 3.505 | 3.487 | 3.505 | 52,597 | 3.4910 | -0.51% |
| 2025-05-27 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 3.980 | 333,697 | 1,319,615 | 3.9545 | 3.505 | 3.496 | 3.505 | 3.452 | 3.531 | 376,080 | 3.5089 | 0.77% |
| 2025-05-26 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.960 | 981,500 | 3,874,750 | 3.9478 | 3.478 | 3.478 | 3.496 | 3.460 | 3.514 | 1,106,162 | 3.5029 | 0.00% |
| 2025-05-23 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.940 | 33,000 | 129,540 | 3.9255 | 3.478 | 3.469 | 3.478 | 3.469 | 3.496 | 37,191 | 3.4831 | -0.51% |
| 2025-05-22 | 0 | 3.940 | 3.900 | 3.940 | 3.870 | 3.950 | 230,227 | 898,198 | 3.9014 | 3.496 | 3.460 | 3.496 | 3.434 | 3.505 | 259,469 | 3.4617 | 0.77% |
| 2025-05-21 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 3.960 | 183,500 | 720,225 | 3.9249 | 3.469 | 3.469 | 3.487 | 3.460 | 3.514 | 206,807 | 3.4826 | -0.51% |
| 2025-05-20 | 0 | 3.930 | 3.930 | 3.960 | 3.850 | 3.960 | 343,500 | 1,339,554 | 3.8997 | 3.487 | 3.487 | 3.514 | 3.416 | 3.514 | 387,129 | 3.4602 | 1.55% |
| 2025-05-19 | 0 | 3.870 | 3.870 | 3.890 | 3.870 | 3.900 | 105,500 | 409,550 | 3.8820 | 3.434 | 3.434 | 3.452 | 3.434 | 3.460 | 118,900 | 3.4445 | -0.51% |
| 2025-05-16 | 0 | 3.890 | 3.890 | 3.920 | 3.880 | 3.940 | 205,000 | 800,265 | 3.9037 | 3.452 | 3.452 | 3.478 | 3.443 | 3.496 | 231,037 | 3.4638 | -1.52% |
| 2025-05-15 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 3.950 | 102,000 | 402,364 | 3.9447 | 3.505 | 3.487 | 3.505 | 3.478 | 3.505 | 114,955 | 3.5002 | 0.00% |
| 2025-05-14 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.950 | 232,500 | 917,265 | 3.9452 | 3.505 | 3.496 | 3.505 | 3.469 | 3.505 | 262,030 | 3.5006 | 0.00% |
| 2025-05-13 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 3.990 | 270,500 | 1,064,487 | 3.9353 | 3.505 | 3.487 | 3.505 | 3.460 | 3.540 | 304,857 | 3.4918 | -0.75% |
| 2025-05-12 | 0 | 3.980 | 3.930 | 3.980 | 3.900 | 3.990 | 469,000 | 1,855,505 | 3.9563 | 3.531 | 3.487 | 3.531 | 3.460 | 3.540 | 528,568 | 3.5104 | 1.27% |
| 2025-05-09 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 3.930 | 143,000 | 557,625 | 3.8995 | 3.487 | 3.460 | 3.487 | 3.452 | 3.487 | 161,163 | 3.4600 | 0.26% |
| 2025-05-08 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.000 | 1,066,000 | 4,199,075 | 3.9391 | 3.478 | 3.478 | 3.496 | 3.469 | 3.549 | 1,201,394 | 3.4952 | -2.49% |
| 2025-05-07 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.160 | 226,500 | 923,191 | 4.0759 | 3.567 | 3.567 | 3.594 | 3.567 | 3.691 | 255,268 | 3.6166 | -1.95% |
| 2025-05-06 | 0 | 4.100 | 4.100 | 4.120 | 4.030 | 4.140 | 260,000 | 1,062,722 | 4.0874 | 3.638 | 3.638 | 3.656 | 3.576 | 3.673 | 293,023 | 3.6268 | 0.99% |
| 2025-05-02 | 0 | 4.060 | 4.060 | 4.090 | 4.010 | 4.120 | 216,500 | 885,705 | 4.0910 | 3.602 | 3.602 | 3.629 | 3.558 | 3.656 | 243,998 | 3.6300 | -1.46% |
| 2025-04-30 | 0 | 4.120 | 4.120 | 4.130 | 3.950 | 4.180 | 1,114,500 | 4,549,925 | 4.0825 | 3.656 | 3.656 | 3.665 | 3.505 | 3.709 | 1,256,055 | 3.6224 | 4.57% |
| 2025-04-29 | 0 | 3.940 | 3.900 | 3.940 | 3.840 | 3.950 | 248,500 | 970,800 | 3.9066 | 3.496 | 3.460 | 3.496 | 3.407 | 3.505 | 280,062 | 3.4664 | 2.34% |
| 2025-04-28 | 0 | 3.850 | 3.820 | 3.850 | 3.810 | 3.930 | 190,500 | 731,650 | 3.8407 | 3.416 | 3.389 | 3.416 | 3.381 | 3.487 | 214,696 | 3.4078 | -1.28% |
| 2025-04-25 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.920 | 164,000 | 635,660 | 3.8760 | 3.460 | 3.434 | 3.460 | 3.416 | 3.478 | 184,830 | 3.4392 | 0.00% |
| 2025-04-24 | 0 | 3.900 | 3.860 | 3.900 | 3.890 | 3.970 | 124,000 | 486,400 | 3.9226 | 3.460 | 3.425 | 3.460 | 3.452 | 3.523 | 139,749 | 3.4805 | 0.00% |
| 2025-04-23 | 0 | 3.900 | 3.900 | 3.930 | 3.860 | 3.930 | 324,000 | 1,262,650 | 3.8971 | 3.460 | 3.460 | 3.487 | 3.425 | 3.487 | 365,152 | 3.4579 | 1.30% |
| 2025-04-22 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 3.940 | 300,500 | 1,156,765 | 3.8495 | 3.416 | 3.416 | 3.443 | 3.398 | 3.496 | 338,667 | 3.4156 | -0.26% |
| 2025-04-17 | 0 | 3.860 | 3.840 | 3.870 | 3.820 | 3.940 | 216,000 | 833,365 | 3.8582 | 3.425 | 3.407 | 3.434 | 3.389 | 3.496 | 243,435 | 3.4234 | 0.00% |
| 2025-04-16 | 0 | 3.860 | 3.850 | 3.900 | 3.830 | 4.020 | 1,198,500 | 4,686,005 | 3.9099 | 3.425 | 3.416 | 3.460 | 3.398 | 3.567 | 1,350,724 | 3.4693 | 2.12% |
| 2025-04-15 | 0 | 3.780 | 3.730 | 3.790 | 3.720 | 3.810 | 389,400 | 1,467,674 | 3.7691 | 3.354 | 3.310 | 3.363 | 3.301 | 3.381 | 438,858 | 3.3443 | 2.44% |
| 2025-04-14 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.730 | 307,106 | 1,130,507 | 3.6812 | 3.274 | 3.274 | 3.283 | 3.239 | 3.310 | 346,112 | 3.2663 | 1.93% |
| 2025-04-11 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.640 | 297,000 | 1,071,195 | 3.6067 | 3.212 | 3.212 | 3.221 | 3.177 | 3.230 | 334,722 | 3.2002 | -0.28% |
| 2025-04-10 | 0 | 3.630 | 3.600 | 3.640 | 3.600 | 3.690 | 301,000 | 1,095,660 | 3.6401 | 3.221 | 3.194 | 3.230 | 3.194 | 3.274 | 339,231 | 3.2298 | 1.97% |
| 2025-04-09 | 0 | 3.560 | 3.560 | 3.600 | 3.470 | 3.600 | 264,000 | 930,760 | 3.5256 | 3.159 | 3.159 | 3.194 | 3.079 | 3.194 | 297,531 | 3.1283 | 0.56% |
| 2025-04-08 | 0 | 3.540 | 3.540 | 3.560 | 3.460 | 3.690 | 790,500 | 2,827,380 | 3.5767 | 3.141 | 3.141 | 3.159 | 3.070 | 3.274 | 890,903 | 3.1736 | 2.31% |
| 2025-04-07 | 0 | 3.460 | 3.460 | 3.500 | 3.460 | 3.900 | 1,526,417 | 5,485,954 | 3.5940 | 3.070 | 3.070 | 3.106 | 3.070 | 3.460 | 1,720,290 | 3.1890 | -13.72% |
| 2025-04-03 | 0 | 4.010 | 3.990 | 4.010 | 3.850 | 4.070 | 773,500 | 3,038,804 | 3.9286 | 3.558 | 3.540 | 3.558 | 3.416 | 3.611 | 871,744 | 3.4859 | 3.08% |
| 2025-04-02 | 0 | 3.890 | 3.880 | 3.890 | 3.810 | 3.900 | 355,500 | 1,374,370 | 3.8660 | 3.452 | 3.443 | 3.452 | 3.381 | 3.460 | 400,653 | 3.4303 | 1.30% |
| 2025-04-01 | 0 | 3.840 | 3.760 | 3.840 | 3.720 | 3.840 | 140,000 | 531,320 | 3.7951 | 3.407 | 3.336 | 3.407 | 3.301 | 3.407 | 157,782 | 3.3674 | 2.13% |
| 2025-03-31 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.810 | 827,000 | 3,111,585 | 3.7625 | 3.336 | 3.327 | 3.336 | 3.301 | 3.381 | 932,039 | 3.3385 | -2.59% |
| 2025-03-28 | 0 | 3.860 | 3.800 | 3.870 | 3.770 | 3.930 | 748,000 | 2,859,140 | 3.8224 | 3.425 | 3.372 | 3.434 | 3.345 | 3.487 | 843,005 | 3.3916 | -1.78% |
| 2025-03-27 | 0 | 3.930 | 3.920 | 3.930 | 3.780 | 3.930 | 408,000 | 1,578,125 | 3.8680 | 3.487 | 3.478 | 3.487 | 3.354 | 3.487 | 459,821 | 3.4320 | 2.88% |
| 2025-03-26 | 0 | 3.820 | 3.780 | 3.820 | 3.760 | 3.830 | 132,500 | 500,760 | 3.7793 | 3.389 | 3.354 | 3.389 | 3.336 | 3.398 | 149,329 | 3.3534 | 0.53% |
| 2025-03-25 | 0 | 3.800 | 3.770 | 3.800 | 3.780 | 3.840 | 899,500 | 3,426,245 | 3.8091 | 3.372 | 3.345 | 3.372 | 3.354 | 3.407 | 1,013,747 | 3.3798 | -0.26% |
| 2025-03-24 | 0 | 3.810 | 3.780 | 3.810 | 3.770 | 3.820 | 316,500 | 1,201,615 | 3.7966 | 3.381 | 3.354 | 3.381 | 3.345 | 3.389 | 356,699 | 3.3687 | 0.00% |
| 2025-03-21 | 0 | 3.810 | 3.770 | 3.810 | 3.730 | 3.810 | 716,254 | 2,699,097 | 3.7684 | 3.381 | 3.345 | 3.381 | 3.310 | 3.381 | 807,227 | 3.3437 | -0.26% |
| 2025-03-20 | 0 | 3.820 | 3.780 | 3.820 | 3.570 | 3.820 | 2,219,155 | 8,339,266 | 3.7579 | 3.389 | 3.354 | 3.389 | 3.168 | 3.389 | 2,501,014 | 3.3344 | 6.11% |
| 2025-03-19 | 0 | 3.600 | 3.600 | 3.630 | 3.530 | 3.800 | 1,981,500 | 7,183,124 | 3.6251 | 3.194 | 3.194 | 3.221 | 3.132 | 3.372 | 2,233,174 | 3.2166 | -2.70% |
| 2025-03-18 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.790 | 538,500 | 2,009,070 | 3.7309 | 3.283 | 3.283 | 3.292 | 3.274 | 3.363 | 606,896 | 3.3104 | -1.07% |
| 2025-03-17 | 0 | 3.740 | 3.700 | 3.740 | 3.700 | 3.760 | 386,500 | 1,441,020 | 3.7284 | 3.319 | 3.283 | 3.319 | 3.283 | 3.336 | 435,590 | 3.3082 | 0.27% |
| 2025-03-14 | 0 | 3.730 | 3.730 | 3.750 | 3.640 | 3.790 | 1,290,500 | 4,820,040 | 3.7350 | 3.310 | 3.310 | 3.327 | 3.230 | 3.363 | 1,454,409 | 3.3141 | 2.47% |
| 2025-03-13 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.680 | 243,500 | 877,430 | 3.6034 | 3.230 | 3.230 | 3.239 | 3.177 | 3.265 | 274,427 | 3.1973 | 0.00% |
| 2025-03-12 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.650 | 202,776 | 735,762 | 3.6284 | 3.230 | 3.212 | 3.230 | 3.194 | 3.239 | 228,531 | 3.2195 | 0.28% |
| 2025-03-11 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.630 | 64,500 | 231,285 | 3.5858 | 3.221 | 3.194 | 3.221 | 3.177 | 3.221 | 72,692 | 3.1817 | 0.83% |
| 2025-03-10 | 0 | 3.600 | 3.550 | 3.600 | 3.520 | 3.600 | 247,000 | 878,800 | 3.5579 | 3.194 | 3.150 | 3.194 | 3.123 | 3.194 | 278,372 | 3.1569 | 1.12% |
| 2025-03-07 | 0 | 3.560 | 3.520 | 3.580 | 3.500 | 3.580 | 257,762 | 904,995 | 3.5110 | 3.159 | 3.123 | 3.177 | 3.106 | 3.177 | 290,501 | 3.1153 | 0.00% |
| 2025-03-06 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.700 | 969,000 | 3,498,505 | 3.6104 | 3.159 | 3.132 | 3.159 | 3.123 | 3.283 | 1,092,074 | 3.2035 | -3.26% |
| 2025-03-05 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.740 | 430,500 | 1,583,510 | 3.6783 | 3.265 | 3.248 | 3.265 | 3.212 | 3.319 | 485,179 | 3.2638 | 0.27% |
| 2025-03-04 | 0 | 3.670 | 3.610 | 3.670 | 3.450 | 3.670 | 571,012 | 2,045,865 | 3.5829 | 3.256 | 3.203 | 3.256 | 3.061 | 3.256 | 643,537 | 3.1791 | 6.38% |
| 2025-03-03 | 0 | 3.450 | 3.450 | 3.520 | 3.450 | 3.540 | 339,000 | 1,178,730 | 3.4771 | 3.061 | 3.061 | 3.123 | 3.061 | 3.141 | 382,057 | 3.0852 | -2.27% |
| 2025-02-28 | 0 | 3.530 | 3.450 | 3.530 | 3.450 | 3.560 | 352,500 | 1,227,845 | 3.4832 | 3.132 | 3.061 | 3.132 | 3.061 | 3.159 | 397,272 | 3.0907 | -0.84% |
| 2025-02-27 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.630 | 296,500 | 1,046,930 | 3.5310 | 3.159 | 3.150 | 3.159 | 3.106 | 3.221 | 334,159 | 3.1330 | 0.28% |
| 2025-02-26 | 0 | 3.550 | 3.510 | 3.550 | 3.540 | 3.650 | 309,195 | 1,103,449 | 3.5688 | 3.150 | 3.114 | 3.150 | 3.141 | 3.239 | 348,466 | 3.1666 | -2.20% |
| 2025-02-25 | 0 | 3.630 | 3.560 | 3.640 | 3.500 | 3.650 | 302,500 | 1,093,295 | 3.6142 | 3.221 | 3.159 | 3.230 | 3.106 | 3.239 | 340,921 | 3.2069 | -0.27% |
| 2025-02-24 | 0 | 3.640 | 3.550 | 3.640 | 3.540 | 3.720 | 849,335 | 3,076,622 | 3.6224 | 3.230 | 3.150 | 3.230 | 3.141 | 3.301 | 957,210 | 3.2142 | 0.55% |
| 2025-02-21 | 0 | 3.620 | 3.600 | 3.620 | 3.400 | 3.660 | 991,500 | 3,521,720 | 3.5519 | 3.212 | 3.194 | 3.212 | 3.017 | 3.248 | 1,117,432 | 3.1516 | 6.47% |
| 2025-02-20 | 0 | 3.400 | 3.400 | 3.480 | 3.380 | 3.500 | 335,500 | 1,147,235 | 3.4195 | 3.017 | 3.017 | 3.088 | 2.999 | 3.106 | 378,112 | 3.0341 | -2.30% |
| 2025-02-19 | 0 | 3.480 | 3.480 | 3.500 | 3.360 | 3.480 | 873,000 | 2,982,660 | 3.4166 | 3.088 | 3.088 | 3.106 | 2.981 | 3.088 | 983,881 | 3.0315 | 2.05% |
| 2025-02-18 | 0 | 3.410 | 3.370 | 3.410 | 3.340 | 3.450 | 461,000 | 1,562,755 | 3.3899 | 3.026 | 2.990 | 3.026 | 2.964 | 3.061 | 519,552 | 3.0079 | -0.58% |
| 2025-02-17 | 0 | 3.430 | 3.370 | 3.430 | 3.350 | 3.480 | 95,131 | 324,502 | 3.4111 | 3.043 | 2.990 | 3.043 | 2.972 | 3.088 | 107,214 | 3.0267 | 0.00% |
| 2025-02-14 | 0 | 3.430 | 3.410 | 3.430 | 3.360 | 3.440 | 140,270 | 478,544 | 3.4116 | 3.043 | 3.026 | 3.043 | 2.981 | 3.052 | 158,086 | 3.0271 | 0.00% |
| 2025-02-13 | 0 | 3.430 | 3.390 | 3.430 | 3.360 | 3.440 | 160,500 | 547,797 | 3.4131 | 3.043 | 3.008 | 3.043 | 2.981 | 3.052 | 180,885 | 3.0284 | 0.29% |
| 2025-02-12 | 0 | 3.420 | 3.400 | 3.420 | 3.420 | 3.450 | 153,000 | 525,790 | 3.4365 | 3.035 | 3.017 | 3.035 | 3.035 | 3.061 | 172,433 | 3.0492 | 0.29% |
| 2025-02-11 | 0 | 3.410 | 3.350 | 3.410 | 3.380 | 3.450 | 226,500 | 774,760 | 3.4206 | 3.026 | 2.972 | 3.026 | 2.999 | 3.061 | 255,268 | 3.0351 | -0.58% |
| 2025-02-10 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.460 | 552,000 | 1,895,250 | 3.4334 | 3.043 | 3.035 | 3.043 | 2.999 | 3.070 | 622,110 | 3.0465 | 1.48% |
| 2025-02-07 | 0 | 3.380 | 3.350 | 3.410 | 3.300 | 3.440 | 99,500 | 336,966 | 3.3866 | 2.999 | 2.972 | 3.026 | 2.928 | 3.052 | 112,138 | 3.0049 | 0.00% |
| 2025-02-06 | 0 | 3.380 | 3.360 | 3.390 | 3.360 | 3.400 | 174,001 | 588,163 | 3.3802 | 2.999 | 2.981 | 3.008 | 2.981 | 3.017 | 196,101 | 2.9993 | 0.60% |
| 2025-02-05 | 0 | 3.360 | 3.320 | 3.370 | 3.350 | 3.380 | 96,000 | 322,545 | 3.3598 | 2.981 | 2.946 | 2.990 | 2.972 | 2.999 | 108,193 | 2.9812 | -0.59% |
| 2025-02-04 | 0 | 3.380 | 3.270 | 3.380 | 3.270 | 3.380 | 130,500 | 433,100 | 3.3188 | 2.999 | 2.901 | 2.999 | 2.901 | 2.999 | 147,075 | 2.9448 | 3.68% |
| 2025-02-03 | 0 | 3.260 | 3.260 | 3.420 | 3.240 | 3.310 | 86,500 | 283,980 | 3.2830 | 2.893 | 2.893 | 3.035 | 2.875 | 2.937 | 97,487 | 2.9130 | -1.21% |
| 2025-01-28 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.320 | 25,000 | 82,920 | 3.3168 | 2.928 | 2.928 | 2.964 | 2.928 | 2.946 | 28,175 | 2.9430 | -1.20% |
| 2025-01-27 | 0 | 3.340 | 3.320 | 3.340 | 3.310 | 3.430 | 256,500 | 854,304 | 3.3306 | 2.964 | 2.946 | 2.964 | 2.937 | 3.043 | 289,079 | 2.9553 | -0.30% |
| 2025-01-24 | 0 | 3.350 | 3.350 | 3.380 | 3.310 | 3.360 | 232,000 | 774,220 | 3.3372 | 2.972 | 2.972 | 2.999 | 2.937 | 2.981 | 261,467 | 2.9611 | 0.60% |
| 2025-01-23 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.340 | 173,500 | 577,155 | 3.3265 | 2.955 | 2.946 | 2.955 | 2.937 | 2.964 | 195,537 | 2.9516 | 0.91% |
| 2025-01-22 | 0 | 3.300 | 3.300 | 3.380 | 3.300 | 3.450 | 343,000 | 1,141,365 | 3.3276 | 2.928 | 2.928 | 2.999 | 2.928 | 3.061 | 386,565 | 2.9526 | -4.07% |
| 2025-01-21 | 0 | 3.440 | 3.370 | 3.440 | 3.350 | 3.440 | 94,500 | 320,970 | 3.3965 | 3.052 | 2.990 | 3.052 | 2.972 | 3.052 | 106,503 | 3.0137 | -0.29% |
| 2025-01-20 | 0 | 3.450 | 3.400 | 3.450 | 3.410 | 3.510 | 272,761 | 933,844 | 3.4237 | 3.061 | 3.017 | 3.061 | 3.026 | 3.114 | 307,405 | 3.0378 | 0.00% |
| 2025-01-17 | 0 | 3.450 | 3.370 | 3.460 | 3.400 | 3.470 | 14,000 | 48,100 | 3.4357 | 3.061 | 2.990 | 3.070 | 3.017 | 3.079 | 15,778 | 3.0485 | -0.86% |
| 2025-01-16 | 0 | 3.480 | 3.410 | 3.480 | 3.350 | 3.550 | 577,500 | 2,016,405 | 3.4916 | 3.088 | 3.026 | 3.088 | 2.972 | 3.150 | 650,849 | 3.0981 | 5.14% |
| 2025-01-15 | 0 | 3.310 | 3.300 | 3.360 | 3.250 | 3.300 | 152,500 | 501,065 | 3.2857 | 2.937 | 2.928 | 2.981 | 2.884 | 2.928 | 171,869 | 2.9154 | 1.53% |
| 2025-01-14 | 0 | 3.260 | 3.250 | 3.280 | 3.250 | 3.290 | 87,500 | 286,840 | 3.2782 | 2.893 | 2.884 | 2.910 | 2.884 | 2.919 | 98,614 | 2.9087 | -0.61% |
| 2025-01-13 | 0 | 3.280 | 3.240 | 3.280 | 3.220 | 3.290 | 305,500 | 992,320 | 3.2482 | 2.910 | 2.875 | 2.910 | 2.857 | 2.919 | 344,302 | 2.8821 | 0.00% |
| 2025-01-10 | 0 | 3.280 | 3.270 | 3.330 | 3.280 | 3.360 | 251,628 | 838,013 | 3.3304 | 2.910 | 2.901 | 2.955 | 2.910 | 2.981 | 283,588 | 2.9550 | -2.38% |
| 2025-01-09 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.410 | 50,500 | 171,400 | 3.3941 | 2.981 | 2.981 | 2.999 | 2.981 | 3.026 | 56,914 | 3.0116 | -0.59% |
| 2025-01-08 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.400 | 100,500 | 341,075 | 3.3938 | 2.999 | 2.999 | 3.026 | 2.999 | 3.017 | 113,265 | 3.0113 | -0.29% |
| 2025-01-07 | 0 | 3.390 | 3.380 | 3.420 | 3.380 | 3.400 | 83,500 | 283,125 | 3.3907 | 3.008 | 2.999 | 3.035 | 2.999 | 3.017 | 94,105 | 3.0086 | 0.89% |
| 2025-01-06 | 0 | 3.360 | 3.360 | 3.410 | 3.360 | 3.460 | 123,500 | 425,855 | 3.4482 | 2.981 | 2.981 | 3.026 | 2.981 | 3.070 | 139,186 | 3.0596 | -2.33% |
| 2025-01-03 | 0 | 3.440 | 3.440 | 3.480 | 3.430 | 3.490 | 139,500 | 483,490 | 3.4659 | 3.052 | 3.052 | 3.088 | 3.043 | 3.097 | 157,218 | 3.0753 | 0.29% |
| 2025-01-02 | 0 | 3.430 | 3.430 | 3.460 | 3.420 | 3.590 | 278,500 | 981,680 | 3.5249 | 3.043 | 3.043 | 3.070 | 3.035 | 3.185 | 313,873 | 3.1276 | -4.46% |
| 2024-12-31 | 0 | 3.590 | 3.520 | 3.590 | 3.490 | 3.620 | 336,000 | 1,202,395 | 3.5786 | 3.185 | 3.123 | 3.185 | 3.097 | 3.212 | 378,676 | 3.1753 | 2.57% |
| 2024-12-30 | 0 | 3.500 | 3.500 | 3.540 | 3.400 | 3.540 | 603,012 | 2,093,012 | 3.4709 | 3.106 | 3.106 | 3.141 | 3.017 | 3.141 | 679,602 | 3.0798 | 2.94% |
| 2024-12-27 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.400 | 198,764 | 673,724 | 3.3896 | 3.017 | 2.999 | 3.017 | 2.981 | 3.017 | 224,009 | 3.0076 | 0.89% |
| 2024-12-24 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.370 | 21,686 | 73,053 | 3.3687 | 2.990 | 2.981 | 2.990 | 2.981 | 2.990 | 24,440 | 2.9890 | 0.90% |
| 2024-12-23 | 0 | 3.340 | 3.330 | 3.390 | 3.320 | 3.380 | 62,000 | 208,575 | 3.3641 | 2.964 | 2.955 | 3.008 | 2.946 | 2.999 | 69,875 | 2.9850 | -1.47% |
| 2024-12-20 | 0 | 3.390 | 3.330 | 3.390 | 3.310 | 3.390 | 108,500 | 362,710 | 3.3429 | 3.008 | 2.955 | 3.008 | 2.937 | 3.008 | 122,281 | 2.9662 | 0.00% |
| 2024-12-19 | 0 | 3.390 | 3.330 | 3.390 | 3.300 | 3.390 | 234,500 | 782,850 | 3.3384 | 3.008 | 2.955 | 3.008 | 2.928 | 3.008 | 264,284 | 2.9622 | 0.30% |
| 2024-12-18 | 0 | 3.380 | 3.380 | 3.410 | 3.350 | 3.460 | 90,500 | 308,870 | 3.4129 | 2.999 | 2.999 | 3.026 | 2.972 | 3.070 | 101,995 | 3.0283 | -0.59% |
| 2024-12-17 | 0 | 3.400 | 3.400 | 3.490 | 3.330 | 3.480 | 271,501 | 930,233 | 3.4263 | 3.017 | 3.017 | 3.097 | 2.955 | 3.088 | 305,985 | 3.0401 | 0.00% |
| 2024-12-16 | 0 | 3.400 | 3.360 | 3.400 | 3.300 | 3.400 | 340,000 | 1,142,360 | 3.3599 | 3.017 | 2.981 | 3.017 | 2.928 | 3.017 | 383,184 | 2.9812 | 0.89% |
| 2024-12-13 | 0 | 3.370 | 3.350 | 3.370 | 3.300 | 3.410 | 125,751 | 421,433 | 3.3513 | 2.990 | 2.972 | 2.990 | 2.928 | 3.026 | 141,723 | 2.9736 | -3.44% |
| 2024-12-12 | 0 | 3.490 | 3.460 | 3.500 | 3.450 | 3.520 | 353,692 | 1,236,982 | 3.4973 | 3.097 | 3.070 | 3.106 | 3.061 | 3.123 | 398,615 | 3.1032 | 1.16% |
| 2024-12-11 | 0 | 3.450 | 3.440 | 3.500 | 3.440 | 3.520 | 301,500 | 1,048,960 | 3.4791 | 3.061 | 3.052 | 3.106 | 3.052 | 3.123 | 339,794 | 3.0870 | 0.29% |
| 2024-12-10 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.460 | 339,000 | 1,163,534 | 3.4323 | 3.052 | 3.043 | 3.052 | 2.999 | 3.070 | 382,057 | 3.0454 | 0.29% |
| 2024-12-09 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.450 | 134,000 | 459,084 | 3.4260 | 3.043 | 3.026 | 3.043 | 2.999 | 3.061 | 151,020 | 3.0399 | 0.29% |
| 2024-12-06 | 0 | 3.420 | 3.390 | 3.430 | 3.200 | 3.440 | 1,129,754 | 3,849,960 | 3.4078 | 3.035 | 3.008 | 3.043 | 2.839 | 3.052 | 1,273,246 | 3.0237 | 0.00% |
| 2024-12-05 | 0 | 3.420 | 3.390 | 3.420 | 3.150 | 3.420 | 714,300 | 2,382,792 | 3.3358 | 3.035 | 3.008 | 3.035 | 2.795 | 3.035 | 805,024 | 2.9599 | 5.88% |
| 2024-12-04 | 0 | 3.230 | 3.230 | 3.280 | 3.200 | 3.270 | 233,500 | 755,590 | 3.2359 | 2.866 | 2.866 | 2.910 | 2.839 | 2.901 | 263,157 | 2.8712 | 0.94% |
| 2024-12-03 | 0 | 3.200 | 3.200 | 3.230 | 3.140 | 3.240 | 805,624 | 2,550,994 | 3.1665 | 2.839 | 2.839 | 2.866 | 2.786 | 2.875 | 907,948 | 2.8096 | 3.56% |
| 2024-12-02 | 0 | 3.090 | 3.090 | 3.160 | 3.050 | 3.200 | 308,500 | 964,520 | 3.1265 | 2.742 | 2.742 | 2.804 | 2.706 | 2.839 | 347,683 | 2.7741 | -1.90% |
| 2024-11-29 | 0 | 3.150 | 3.150 | 3.200 | 3.140 | 3.190 | 36,000 | 114,000 | 3.1667 | 2.795 | 2.795 | 2.839 | 2.786 | 2.830 | 40,572 | 2.8098 | 1.61% |
| 2024-11-28 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.150 | 158,000 | 490,945 | 3.1072 | 2.751 | 2.751 | 2.839 | 2.733 | 2.795 | 178,068 | 2.7571 | -0.96% |
| 2024-11-27 | 0 | 3.130 | 3.120 | 3.150 | 3.020 | 3.130 | 296,500 | 916,160 | 3.0899 | 2.777 | 2.768 | 2.795 | 2.680 | 2.777 | 334,159 | 2.7417 | 3.30% |
| 2024-11-26 | 0 | 3.030 | 3.030 | 3.080 | 3.030 | 3.060 | 47,500 | 144,770 | 3.0478 | 2.689 | 2.689 | 2.733 | 2.689 | 2.715 | 53,533 | 2.7043 | -0.98% |
| 2024-11-25 | 0 | 3.060 | 3.040 | 3.070 | 3.020 | 3.100 | 157,000 | 480,200 | 3.0586 | 2.715 | 2.697 | 2.724 | 2.680 | 2.751 | 176,941 | 2.7139 | 1.32% |
| 2024-11-22 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.120 | 132,000 | 403,760 | 3.0588 | 2.680 | 2.680 | 2.689 | 2.662 | 2.768 | 148,766 | 2.7141 | -1.31% |
| 2024-11-21 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.100 | 108,000 | 329,194 | 3.0481 | 2.715 | 2.715 | 2.742 | 2.689 | 2.751 | 121,717 | 2.7046 | 1.32% |
| 2024-11-20 | 0 | 3.020 | 3.020 | 3.100 | 2.990 | 3.080 | 591,500 | 1,794,455 | 3.0337 | 2.680 | 2.680 | 2.751 | 2.653 | 2.733 | 666,627 | 2.6918 | -0.33% |
| 2024-11-19 | 0 | 3.030 | 3.030 | 3.080 | 2.980 | 3.070 | 250,000 | 755,050 | 3.0202 | 2.689 | 2.689 | 2.733 | 2.644 | 2.724 | 281,753 | 2.6798 | 0.00% |
| 2024-11-18 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.200 | 244,500 | 754,820 | 3.0872 | 2.689 | 2.689 | 2.751 | 2.689 | 2.839 | 275,554 | 2.7393 | -2.57% |
| 2024-11-15 | 0 | 3.110 | 3.110 | 3.180 | 3.100 | 3.170 | 286,000 | 890,430 | 3.1134 | 2.760 | 2.760 | 2.822 | 2.751 | 2.813 | 322,325 | 2.7625 | -0.32% |
| 2024-11-14 | 0 | 3.120 | 3.110 | 3.170 | 3.120 | 3.170 | 150,032 | 472,501 | 3.1493 | 2.768 | 2.760 | 2.813 | 2.768 | 2.813 | 169,088 | 2.7944 | -0.95% |
| 2024-11-13 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 32,000 | 101,705 | 3.1783 | 2.795 | 2.795 | 2.830 | 2.795 | 2.839 | 36,064 | 2.8201 | -1.56% |
| 2024-11-12 | 0 | 3.200 | 3.150 | 3.200 | 3.110 | 3.290 | 320,500 | 1,036,510 | 3.2340 | 2.839 | 2.795 | 2.839 | 2.760 | 2.919 | 361,207 | 2.8696 | -1.84% |
| 2024-11-11 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.340 | 225,558 | 743,868 | 3.2979 | 2.893 | 2.893 | 2.928 | 2.893 | 2.964 | 254,207 | 2.9262 | -1.51% |
| 2024-11-08 | 0 | 3.310 | 3.250 | 3.320 | 3.270 | 3.340 | 63,500 | 208,455 | 3.2828 | 2.937 | 2.884 | 2.946 | 2.901 | 2.964 | 71,565 | 2.9128 | 1.22% |
| 2024-11-07 | 0 | 3.270 | 3.260 | 3.280 | 3.220 | 3.310 | 184,500 | 605,330 | 3.2809 | 2.901 | 2.893 | 2.910 | 2.857 | 2.937 | 207,934 | 2.9112 | 0.00% |
| 2024-11-06 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.340 | 211,500 | 691,145 | 3.2678 | 2.901 | 2.893 | 2.901 | 2.875 | 2.964 | 238,363 | 2.8995 | -1.80% |
| 2024-11-05 | 0 | 3.330 | 3.330 | 3.360 | 3.270 | 3.390 | 312,000 | 1,040,659 | 3.3354 | 2.955 | 2.955 | 2.981 | 2.901 | 3.008 | 351,628 | 2.9595 | 2.46% |
| 2024-11-04 | 0 | 3.250 | 3.230 | 3.260 | 3.230 | 3.280 | 207,500 | 678,820 | 3.2714 | 2.884 | 2.866 | 2.893 | 2.866 | 2.910 | 233,855 | 2.9027 | 0.93% |
| 2024-11-01 | 0 | 3.220 | 3.220 | 3.250 | 3.170 | 3.280 | 118,500 | 385,550 | 3.2536 | 2.857 | 2.857 | 2.884 | 2.813 | 2.910 | 133,551 | 2.8869 | 0.62% |
| 2024-10-31 | 0 | 3.200 | 3.190 | 3.240 | 3.200 | 3.250 | 86,500 | 278,605 | 3.2209 | 2.839 | 2.830 | 2.875 | 2.839 | 2.884 | 97,487 | 2.8579 | 0.31% |
| 2024-10-30 | 0 | 3.190 | 3.190 | 3.280 | 3.150 | 3.280 | 142,000 | 456,610 | 3.2156 | 2.830 | 2.830 | 2.910 | 2.795 | 2.910 | 160,036 | 2.8532 | -2.45% |
| 2024-10-29 | 0 | 3.270 | 3.220 | 3.270 | 3.210 | 3.300 | 280,899 | 915,080 | 3.2577 | 2.901 | 2.857 | 2.901 | 2.848 | 2.928 | 316,576 | 2.8905 | 2.19% |
| 2024-10-28 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.250 | 94,000 | 302,380 | 3.2168 | 2.839 | 2.839 | 2.884 | 2.795 | 2.884 | 105,939 | 2.8543 | 0.31% |
| 2024-10-25 | 0 | 3.190 | 3.190 | 3.270 | 3.140 | 3.280 | 129,000 | 416,285 | 3.2270 | 2.830 | 2.830 | 2.901 | 2.786 | 2.910 | 145,385 | 2.8633 | -1.85% |
| 2024-10-24 | 0 | 3.250 | 3.200 | 3.290 | 3.160 | 3.290 | 205,500 | 664,040 | 3.2313 | 2.884 | 2.839 | 2.919 | 2.804 | 2.919 | 231,601 | 2.8672 | -0.91% |
| 2024-10-23 | 0 | 3.280 | 3.240 | 3.300 | 3.200 | 3.300 | 216,000 | 708,730 | 3.2812 | 2.910 | 2.875 | 2.928 | 2.839 | 2.928 | 243,435 | 2.9114 | 1.55% |
| 2024-10-22 | 0 | 3.230 | 3.230 | 3.290 | 3.220 | 3.280 | 191,500 | 624,290 | 3.2600 | 2.866 | 2.866 | 2.919 | 2.857 | 2.910 | 215,823 | 2.8926 | -0.92% |
| 2024-10-21 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.270 | 368,500 | 1,198,305 | 3.2518 | 2.893 | 2.884 | 2.893 | 2.866 | 2.901 | 415,304 | 2.8854 | 1.24% |
| 2024-10-18 | 0 | 3.220 | 3.220 | 3.230 | 3.160 | 3.250 | 226,000 | 727,905 | 3.2208 | 2.857 | 2.857 | 2.866 | 2.804 | 2.884 | 254,705 | 2.8578 | 3.21% |
| 2024-10-17 | 0 | 3.120 | 3.110 | 3.210 | 3.120 | 3.330 | 236,500 | 764,875 | 3.2341 | 2.768 | 2.760 | 2.848 | 2.768 | 2.955 | 266,538 | 2.8697 | -1.89% |
| 2024-10-16 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.280 | 160,500 | 516,584 | 3.2186 | 2.822 | 2.822 | 2.857 | 2.822 | 2.910 | 180,885 | 2.8559 | 1.27% |
| 2024-10-15 | 0 | 3.140 | 3.130 | 3.290 | 3.120 | 3.300 | 454,000 | 1,460,665 | 3.2173 | 2.786 | 2.777 | 2.919 | 2.768 | 2.928 | 511,663 | 2.8547 | -4.85% |
| 2024-10-14 | 0 | 3.300 | 3.210 | 3.300 | 3.160 | 3.300 | 722,000 | 2,338,914 | 3.2395 | 2.928 | 2.848 | 2.928 | 2.804 | 2.928 | 813,702 | 2.8744 | 4.43% |
| 2024-10-10 | 0 | 3.160 | 3.150 | 3.200 | 3.120 | 3.330 | 758,500 | 2,449,753 | 3.2297 | 2.804 | 2.795 | 2.839 | 2.768 | 2.955 | 854,838 | 2.8657 | -1.25% |
| 2024-10-09 | 0 | 3.200 | 3.200 | 3.230 | 3.100 | 3.530 | 788,502 | 2,531,101 | 3.2100 | 2.839 | 2.839 | 2.866 | 2.751 | 3.132 | 888,651 | 2.8483 | -5.04% |
| 2024-10-08 | 0 | 3.370 | 3.280 | 3.370 | 3.290 | 3.730 | 994,157 | 3,370,935 | 3.3907 | 2.990 | 2.910 | 2.990 | 2.919 | 3.310 | 1,120,427 | 3.0086 | -9.65% |
| 2024-10-07 | 0 | 3.730 | 3.700 | 3.730 | 3.560 | 3.730 | 1,057,504 | 3,875,464 | 3.6647 | 3.310 | 3.283 | 3.310 | 3.159 | 3.310 | 1,191,819 | 3.2517 | 4.48% |
| 2024-10-04 | 0 | 3.570 | 3.540 | 3.570 | 3.480 | 3.580 | 963,514 | 3,408,809 | 3.5379 | 3.168 | 3.141 | 3.168 | 3.088 | 3.177 | 1,085,892 | 3.1392 | 2.29% |
| 2024-10-03 | 0 | 3.490 | 3.490 | 3.510 | 3.320 | 3.540 | 1,020,000 | 3,524,870 | 3.4558 | 3.097 | 3.097 | 3.114 | 2.946 | 3.141 | 1,149,552 | 3.0663 | -1.69% |
| 2024-10-02 | 0 | 3.550 | 3.550 | 3.560 | 3.410 | 3.550 | 2,060,252 | 7,220,465 | 3.5047 | 3.150 | 3.150 | 3.159 | 3.026 | 3.150 | 2,321,928 | 3.1097 | 3.50% |
| 2024-09-30 | 0 | 3.430 | 3.430 | 3.440 | 3.120 | 3.440 | 1,891,552 | 6,223,305 | 3.2901 | 3.043 | 3.043 | 3.052 | 2.768 | 3.052 | 2,131,801 | 2.9193 | 9.94% |
| 2024-09-27 | 0 | 3.120 | 3.090 | 3.120 | 2.960 | 3.150 | 1,900,500 | 5,741,429 | 3.0210 | 2.768 | 2.742 | 2.768 | 2.626 | 2.795 | 2,141,886 | 2.6805 | 4.00% |
| 2024-09-26 | 0 | 3.000 | 2.950 | 3.000 | 2.880 | 3.030 | 1,078,838 | 3,179,023 | 2.9467 | 2.662 | 2.618 | 2.662 | 2.555 | 2.689 | 1,215,863 | 2.6146 | 2.04% |
| 2024-09-25 | 0 | 2.940 | 2.910 | 2.940 | 2.910 | 3.150 | 1,000,000 | 3,023,050 | 3.0231 | 2.609 | 2.582 | 2.609 | 2.582 | 2.795 | 1,127,012 | 2.6824 | -5.77% |
| 2024-09-24 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.170 | 990,999 | 3,094,546 | 3.1227 | 2.768 | 2.760 | 2.768 | 2.715 | 2.813 | 1,116,867 | 2.7707 | 1.96% |
| 2024-09-23 | 0 | 3.060 | 3.060 | 3.100 | 2.970 | 3.140 | 1,838,296 | 5,623,008 | 3.0588 | 2.715 | 2.715 | 2.751 | 2.635 | 2.786 | 2,071,781 | 2.7141 | 4.44% |
| 2024-09-20 | 0 | 2.930 | 2.930 | 2.960 | 2.830 | 2.950 | 741,998 | 2,162,948 | 2.9150 | 2.600 | 2.600 | 2.626 | 2.511 | 2.618 | 836,240 | 2.5865 | 3.17% |
| 2024-09-19 | 0 | 2.840 | 2.840 | 2.850 | 2.730 | 2.900 | 1,132,500 | 3,227,095 | 2.8495 | 2.520 | 2.520 | 2.529 | 2.422 | 2.573 | 1,276,341 | 2.5284 | 4.41% |
| 2024-09-17 | 0 | 2.720 | 2.720 | 2.770 | 2.690 | 2.790 | 334,500 | 907,950 | 2.7143 | 2.413 | 2.413 | 2.458 | 2.387 | 2.476 | 376,985 | 2.4084 | 0.74% |
| 2024-09-16 | 0 | 2.700 | 2.700 | 2.800 | 2.680 | 2.710 | 302,500 | 816,600 | 2.6995 | 2.396 | 2.396 | 2.484 | 2.378 | 2.405 | 340,921 | 2.3953 | 0.37% |
| 2024-09-13 | 0 | 2.690 | 2.690 | 2.790 | 2.670 | 2.740 | 165,000 | 444,735 | 2.6954 | 2.387 | 2.387 | 2.476 | 2.369 | 2.431 | 185,957 | 2.3916 | 1.13% |
| 2024-09-12 | 0 | 2.660 | 2.660 | 2.730 | 2.660 | 2.720 | 300,500 | 808,955 | 2.6920 | 2.360 | 2.360 | 2.422 | 2.360 | 2.413 | 338,667 | 2.3886 | -0.75% |
| 2024-09-11 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.730 | 229,000 | 620,065 | 2.7077 | 2.378 | 2.378 | 2.396 | 2.378 | 2.422 | 258,086 | 2.4026 | -1.47% |
| 2024-09-10 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.750 | 130,500 | 356,870 | 2.7346 | 2.413 | 2.413 | 2.440 | 2.405 | 2.440 | 147,075 | 2.4264 | -0.73% |
| 2024-09-09 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.770 | 265,000 | 728,105 | 2.7476 | 2.431 | 2.431 | 2.440 | 2.413 | 2.458 | 298,658 | 2.4379 | 0.00% |
| 2024-09-05 | 0 | 2.740 | 2.740 | 2.780 | 2.730 | 2.860 | 520,500 | 1,438,525 | 2.7637 | 2.431 | 2.431 | 2.467 | 2.422 | 2.538 | 586,610 | 2.4523 | -2.84% |
| 2024-09-04 | 0 | 2.940 | 2.900 | 2.940 | 2.880 | 2.980 | 643,500 | 1,868,660 | 2.9039 | 2.502 | 2.468 | 2.502 | 2.451 | 2.536 | 756,093 | 2.4715 | 1.03% |
| 2024-09-03 | 0 | 2.910 | 2.910 | 2.940 | 2.900 | 2.930 | 147,000 | 427,745 | 2.9098 | 2.477 | 2.477 | 2.502 | 2.468 | 2.494 | 172,721 | 2.4765 | -1.36% |
| 2024-09-02 | 0 | 2.950 | 2.910 | 2.980 | 2.900 | 2.990 | 569,000 | 1,664,585 | 2.9255 | 2.511 | 2.477 | 2.536 | 2.468 | 2.545 | 668,558 | 2.4898 | 0.68% |
| 2024-08-30 | 0 | 2.930 | 2.910 | 2.940 | 2.880 | 2.940 | 108,558 | 317,155 | 2.9215 | 2.494 | 2.477 | 2.502 | 2.451 | 2.502 | 127,552 | 2.4865 | 0.69% |
| 2024-08-29 | 0 | 2.910 | 2.900 | 2.930 | 2.880 | 2.960 | 118,000 | 344,555 | 2.9200 | 2.477 | 2.468 | 2.494 | 2.451 | 2.519 | 138,646 | 2.4851 | 0.69% |
| 2024-08-28 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.940 | 464,000 | 1,352,715 | 2.9153 | 2.460 | 2.460 | 2.485 | 2.460 | 2.502 | 545,186 | 2.4812 | 0.35% |
| 2024-08-27 | 0 | 2.880 | 2.880 | 2.920 | 2.860 | 2.930 | 142,965 | 414,180 | 2.8971 | 2.451 | 2.451 | 2.485 | 2.434 | 2.494 | 167,980 | 2.4657 | 0.00% |
| 2024-08-26 | 0 | 2.880 | 2.880 | 2.910 | 2.840 | 2.960 | 1,014,998 | 2,930,207 | 2.8869 | 2.451 | 2.451 | 2.477 | 2.417 | 2.519 | 1,192,592 | 2.4570 | -3.68% |
| 2024-08-23 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 2.990 | 614,143 | 1,817,794 | 2.9599 | 2.545 | 2.536 | 2.545 | 2.477 | 2.545 | 721,599 | 2.5191 | 4.55% |
| 2024-08-22 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.950 | 407,248 | 1,191,684 | 2.9262 | 2.434 | 2.434 | 2.468 | 2.426 | 2.511 | 478,504 | 2.4904 | -2.05% |
| 2024-08-21 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.950 | 388,501 | 1,138,136 | 2.9296 | 2.485 | 2.485 | 2.494 | 2.460 | 2.511 | 456,477 | 2.4933 | 2.46% |
| 2024-08-20 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.870 | 39,000 | 111,075 | 2.8481 | 2.426 | 2.426 | 2.443 | 2.400 | 2.443 | 45,824 | 2.4240 | 0.00% |
| 2024-08-19 | 0 | 2.850 | 2.850 | 2.900 | 2.810 | 2.900 | 235,504 | 675,901 | 2.8700 | 2.426 | 2.426 | 2.468 | 2.392 | 2.468 | 276,710 | 2.4426 | 0.35% |
| 2024-08-16 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.900 | 110,536 | 314,670 | 2.8468 | 2.417 | 2.417 | 2.443 | 2.400 | 2.468 | 129,876 | 2.4228 | 0.71% |
| 2024-08-15 | 0 | 2.820 | 2.810 | 2.840 | 2.820 | 2.900 | 364,006 | 1,044,976 | 2.8708 | 2.400 | 2.392 | 2.417 | 2.400 | 2.468 | 427,696 | 2.4433 | 0.36% |
| 2024-08-14 | 0 | 2.810 | 2.810 | 2.870 | 2.800 | 2.860 | 138,687 | 392,081 | 2.8271 | 2.392 | 2.392 | 2.443 | 2.383 | 2.434 | 162,953 | 2.4061 | 1.08% |
| 2024-08-13 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.840 | 207,000 | 581,695 | 2.8101 | 2.366 | 2.366 | 2.383 | 2.358 | 2.417 | 243,219 | 2.3917 | -1.77% |
| 2024-08-12 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 2.830 | 154,500 | 434,375 | 2.8115 | 2.409 | 2.383 | 2.409 | 2.366 | 2.409 | 181,533 | 2.3928 | 2.54% |
| 2024-08-09 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 254,500 | 702,000 | 2.7583 | 2.349 | 2.340 | 2.349 | 2.306 | 2.358 | 299,030 | 2.3476 | 0.00% |
| 2024-08-08 | 0 | 2.760 | 2.720 | 2.760 | 2.720 | 2.760 | 36,000 | 98,990 | 2.7497 | 2.349 | 2.315 | 2.349 | 2.315 | 2.349 | 42,299 | 2.3402 | 1.47% |
| 2024-08-07 | 0 | 2.720 | 2.720 | 2.760 | 2.690 | 2.760 | 254,500 | 694,890 | 2.7304 | 2.315 | 2.315 | 2.349 | 2.289 | 2.349 | 299,030 | 2.3238 | 0.74% |
| 2024-08-06 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 375,500 | 1,017,525 | 2.7098 | 2.298 | 2.289 | 2.298 | 2.281 | 2.315 | 441,201 | 2.3063 | -0.74% |
| 2024-08-05 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 206,500 | 564,765 | 2.7349 | 2.315 | 2.315 | 2.323 | 2.315 | 2.358 | 242,631 | 2.3277 | -2.51% |
| 2024-08-02 | 0 | 2.790 | 2.760 | 2.790 | 2.740 | 2.800 | 180,500 | 498,635 | 2.7625 | 2.375 | 2.349 | 2.375 | 2.332 | 2.383 | 212,082 | 2.3511 | -0.36% |
| 2024-08-01 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.800 | 90,500 | 252,265 | 2.7875 | 2.383 | 2.366 | 2.383 | 2.358 | 2.383 | 106,335 | 2.3724 | -0.36% |
| 2024-07-31 | 0 | 2.810 | 2.800 | 2.830 | 2.780 | 2.820 | 154,000 | 431,635 | 2.8028 | 2.392 | 2.383 | 2.409 | 2.366 | 2.400 | 180,945 | 2.3854 | 2.18% |
| 2024-07-30 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.870 | 119,500 | 328,815 | 2.7516 | 2.340 | 2.340 | 2.358 | 2.323 | 2.443 | 140,409 | 2.3418 | -1.79% |
| 2024-07-29 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.860 | 56,500 | 159,030 | 2.8147 | 2.383 | 2.358 | 2.383 | 2.340 | 2.434 | 66,386 | 2.3955 | 0.00% |
| 2024-07-26 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.860 | 684,500 | 1,910,690 | 2.7914 | 2.383 | 2.349 | 2.383 | 2.340 | 2.434 | 804,267 | 2.3757 | -1.75% |
| 2024-07-25 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 45,500 | 129,230 | 2.8402 | 2.426 | 2.426 | 2.434 | 2.400 | 2.451 | 53,461 | 2.4173 | -1.04% |
| 2024-07-24 | 0 | 2.880 | 2.850 | 2.880 | 2.810 | 2.880 | 165,000 | 471,550 | 2.8579 | 2.451 | 2.426 | 2.451 | 2.392 | 2.451 | 193,870 | 2.4323 | 2.86% |
| 2024-07-23 | 0 | 2.800 | 2.800 | 2.820 | 2.720 | 2.840 | 308,500 | 859,210 | 2.7851 | 2.383 | 2.383 | 2.400 | 2.315 | 2.417 | 362,478 | 2.3704 | -1.41% |
| 2024-07-22 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.870 | 328,500 | 935,350 | 2.8473 | 2.417 | 2.417 | 2.443 | 2.392 | 2.443 | 385,978 | 2.4233 | -1.05% |
| 2024-07-19 | 0 | 2.870 | 2.870 | 2.910 | 2.860 | 2.910 | 87,500 | 251,095 | 2.8697 | 2.443 | 2.443 | 2.477 | 2.434 | 2.477 | 102,810 | 2.4423 | 0.00% |
| 2024-07-18 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 2.970 | 203,500 | 588,840 | 2.8936 | 2.443 | 2.443 | 2.468 | 2.426 | 2.528 | 239,106 | 2.4627 | -0.69% |
| 2024-07-17 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 3.000 | 375,000 | 1,076,555 | 2.8708 | 2.460 | 2.434 | 2.460 | 2.426 | 2.553 | 440,614 | 2.4433 | -1.03% |
| 2024-07-16 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.970 | 53,500 | 157,245 | 2.9392 | 2.485 | 2.485 | 2.502 | 2.485 | 2.528 | 62,861 | 2.5015 | -1.68% |
| 2024-07-15 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 3.010 | 148,500 | 440,845 | 2.9687 | 2.528 | 2.511 | 2.528 | 2.502 | 2.562 | 174,483 | 2.5266 | -0.34% |
| 2024-07-12 | 0 | 2.980 | 2.980 | 3.020 | 2.970 | 3.050 | 557,000 | 1,674,062 | 3.0055 | 2.536 | 2.536 | 2.570 | 2.528 | 2.596 | 654,458 | 2.5579 | 0.34% |
| 2024-07-11 | 0 | 2.970 | 2.970 | 3.000 | 2.910 | 3.000 | 164,000 | 487,280 | 2.9712 | 2.528 | 2.528 | 2.553 | 2.477 | 2.553 | 192,695 | 2.5288 | 3.48% |
| 2024-07-10 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.950 | 512,453 | 1,491,724 | 2.9109 | 2.443 | 2.443 | 2.460 | 2.443 | 2.511 | 602,117 | 2.4775 | -1.37% |
| 2024-07-09 | 0 | 2.910 | 2.890 | 2.910 | 2.870 | 2.920 | 185,771 | 537,367 | 2.8926 | 2.477 | 2.460 | 2.477 | 2.443 | 2.485 | 218,275 | 2.4619 | 1.75% |
| 2024-07-08 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.900 | 102,000 | 292,245 | 2.8651 | 2.434 | 2.434 | 2.451 | 2.434 | 2.468 | 119,847 | 2.4385 | 0.00% |
| 2024-07-05 | 0 | 2.860 | 2.860 | 2.880 | 2.830 | 2.900 | 281,500 | 805,450 | 2.8613 | 2.434 | 2.434 | 2.451 | 2.409 | 2.468 | 330,754 | 2.4352 | -1.38% |
| 2024-07-04 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.900 | 328,500 | 944,455 | 2.8751 | 2.468 | 2.451 | 2.468 | 2.426 | 2.468 | 385,978 | 2.4469 | 1.40% |
| 2024-07-03 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.860 | 92,500 | 261,304 | 2.8249 | 2.434 | 2.426 | 2.434 | 2.358 | 2.434 | 108,685 | 2.4042 | 2.51% |
| 2024-07-02 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.860 | 196,000 | 546,785 | 2.7897 | 2.375 | 2.358 | 2.375 | 2.358 | 2.434 | 230,294 | 2.3743 | 0.00% |
| 2024-06-28 | 0 | 2.790 | 2.790 | 2.810 | 2.740 | 2.860 | 122,500 | 341,350 | 2.7865 | 2.375 | 2.375 | 2.392 | 2.332 | 2.434 | 143,934 | 2.3716 | 1.82% |
| 2024-06-27 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.790 | 445,500 | 1,225,915 | 2.7518 | 2.332 | 2.332 | 2.349 | 2.332 | 2.375 | 523,449 | 2.3420 | -1.79% |
| 2024-06-26 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.860 | 222,500 | 625,170 | 2.8098 | 2.375 | 2.375 | 2.383 | 2.375 | 2.434 | 261,431 | 2.3913 | -1.06% |
| 2024-06-25 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.870 | 791,000 | 2,243,385 | 2.8361 | 2.400 | 2.400 | 2.417 | 2.383 | 2.443 | 929,401 | 2.4138 | 0.00% |
| 2024-06-24 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 3.010 | 1,252,000 | 3,593,934 | 2.8706 | 2.400 | 2.400 | 2.426 | 2.400 | 2.562 | 1,471,062 | 2.4431 | -6.00% |
| 2024-06-21 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 215,800 | 647,120 | 2.9987 | 2.553 | 2.545 | 2.553 | 2.545 | 2.579 | 253,558 | 2.5522 | -0.33% |
| 2024-06-20 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.060 | 130,500 | 395,130 | 3.0278 | 2.562 | 2.562 | 2.587 | 2.553 | 2.604 | 153,334 | 2.5769 | -0.66% |
| 2024-06-19 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.050 | 276,000 | 839,320 | 3.0410 | 2.579 | 2.579 | 2.596 | 2.579 | 2.596 | 324,292 | 2.5882 | 0.00% |
| 2024-06-18 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.050 | 110,500 | 334,815 | 3.0300 | 2.579 | 2.579 | 2.596 | 2.570 | 2.596 | 129,834 | 2.5788 | -0.66% |
| 2024-06-17 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.050 | 141,000 | 428,025 | 3.0356 | 2.596 | 2.587 | 2.596 | 2.570 | 2.596 | 165,671 | 2.5836 | 0.33% |
| 2024-06-14 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.080 | 133,500 | 406,455 | 3.0446 | 2.587 | 2.570 | 2.587 | 2.562 | 2.621 | 156,858 | 2.5912 | 1.67% |
| 2024-06-13 | 0 | 3.140 | 3.140 | 3.200 | 3.130 | 3.200 | 318,000 | 1,002,650 | 3.1530 | 2.545 | 2.545 | 2.593 | 2.537 | 2.593 | 392,385 | 2.5553 | 0.32% |
| 2024-06-12 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.170 | 436,500 | 1,366,245 | 3.1300 | 2.537 | 2.537 | 2.545 | 2.512 | 2.569 | 538,604 | 2.5366 | 0.97% |
| 2024-06-11 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.160 | 654,500 | 2,045,915 | 3.1259 | 2.512 | 2.512 | 2.545 | 2.512 | 2.561 | 807,597 | 2.5333 | -2.21% |
| 2024-06-07 | 0 | 3.170 | 3.170 | 3.210 | 3.110 | 3.210 | 264,000 | 833,190 | 3.1560 | 2.569 | 2.569 | 2.601 | 2.520 | 2.601 | 325,753 | 2.5577 | 1.93% |
| 2024-06-06 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.150 | 190,500 | 594,572 | 3.1211 | 2.520 | 2.520 | 2.545 | 2.512 | 2.553 | 235,061 | 2.5294 | 0.00% |
| 2024-06-05 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.200 | 271,000 | 849,295 | 3.1339 | 2.520 | 2.520 | 2.529 | 2.512 | 2.593 | 334,391 | 2.5398 | 0.00% |
| 2024-06-04 | 0 | 3.110 | 3.110 | 3.150 | 3.060 | 3.150 | 458,000 | 1,432,210 | 3.1271 | 2.520 | 2.520 | 2.553 | 2.480 | 2.553 | 565,133 | 2.5343 | 0.32% |
| 2024-06-03 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.230 | 1,354,754 | 4,226,288 | 3.1196 | 2.512 | 2.512 | 2.553 | 2.504 | 2.618 | 1,671,651 | 2.5282 | 1.64% |
| 2024-05-31 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.270 | 3,781,000 | 11,583,985 | 3.0637 | 2.472 | 2.456 | 2.472 | 2.472 | 2.650 | 4,665,431 | 2.4829 | -3.48% |
| 2024-05-30 | 0 | 3.160 | 3.160 | 3.240 | 3.160 | 3.290 | 488,000 | 1,559,305 | 3.1953 | 2.561 | 2.561 | 2.626 | 2.561 | 2.666 | 602,150 | 2.5896 | -2.77% |
| 2024-05-29 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.400 | 199,500 | 651,204 | 3.2642 | 2.634 | 2.618 | 2.634 | 2.618 | 2.755 | 246,166 | 2.6454 | -1.52% |
| 2024-05-28 | 0 | 3.300 | 3.280 | 3.300 | 3.230 | 3.310 | 269,500 | 879,139 | 3.2621 | 2.674 | 2.658 | 2.674 | 2.618 | 2.683 | 332,540 | 2.6437 | 1.54% |
| 2024-05-27 | 0 | 3.250 | 3.250 | 3.280 | 3.240 | 3.350 | 425,000 | 1,396,910 | 3.2868 | 2.634 | 2.634 | 2.658 | 2.626 | 2.715 | 524,414 | 2.6638 | -0.61% |
| 2024-05-24 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.390 | 564,500 | 1,859,605 | 3.2943 | 2.650 | 2.642 | 2.650 | 2.642 | 2.747 | 696,545 | 2.6698 | -3.25% |
| 2024-05-23 | 0 | 3.380 | 3.360 | 3.420 | 3.340 | 3.410 | 310,500 | 1,045,089 | 3.3658 | 2.739 | 2.723 | 2.772 | 2.707 | 2.764 | 383,130 | 2.7278 | -0.88% |
| 2024-05-22 | 0 | 3.410 | 3.410 | 3.450 | 3.390 | 3.490 | 340,500 | 1,168,760 | 3.4325 | 2.764 | 2.764 | 2.796 | 2.747 | 2.828 | 420,148 | 2.7818 | 0.00% |
| 2024-05-21 | 0 | 3.410 | 3.400 | 3.440 | 3.410 | 3.510 | 435,800 | 1,509,607 | 3.4640 | 2.764 | 2.755 | 2.788 | 2.764 | 2.845 | 537,740 | 2.8073 | -2.85% |
| 2024-05-20 | 0 | 3.510 | 3.510 | 3.550 | 3.460 | 3.580 | 333,000 | 1,172,239 | 3.5202 | 2.845 | 2.845 | 2.877 | 2.804 | 2.901 | 410,894 | 2.8529 | 0.29% |
| 2024-05-17 | 0 | 3.500 | 3.500 | 3.540 | 3.440 | 3.550 | 211,000 | 739,205 | 3.5033 | 2.837 | 2.837 | 2.869 | 2.788 | 2.877 | 260,356 | 2.8392 | -0.57% |
| 2024-05-16 | 0 | 3.520 | 3.520 | 3.540 | 3.440 | 3.580 | 308,500 | 1,084,390 | 3.5150 | 2.853 | 2.853 | 2.869 | 2.788 | 2.901 | 380,663 | 2.8487 | -0.28% |
| 2024-05-14 | 0 | 3.530 | 3.520 | 3.540 | 3.490 | 3.580 | 224,000 | 788,334 | 3.5193 | 2.861 | 2.853 | 2.869 | 2.828 | 2.901 | 276,397 | 2.8522 | -0.28% |
| 2024-05-13 | 0 | 3.540 | 3.530 | 3.580 | 3.500 | 3.580 | 161,000 | 568,460 | 3.5308 | 2.869 | 2.861 | 2.901 | 2.837 | 2.901 | 198,660 | 2.8615 | -0.28% |
| 2024-05-10 | 0 | 3.550 | 3.480 | 3.550 | 3.380 | 3.550 | 675,000 | 2,356,605 | 3.4913 | 2.877 | 2.820 | 2.877 | 2.739 | 2.877 | 832,892 | 2.8294 | 5.65% |
| 2024-05-09 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.390 | 44,000 | 148,560 | 3.3764 | 2.723 | 2.723 | 2.755 | 2.723 | 2.747 | 54,292 | 2.7363 | -0.59% |
| 2024-05-08 | 0 | 3.380 | 3.380 | 3.420 | 3.370 | 3.420 | 89,557 | 303,351 | 3.3872 | 2.739 | 2.739 | 2.772 | 2.731 | 2.772 | 110,506 | 2.7451 | -0.88% |
| 2024-05-07 | 0 | 3.410 | 3.390 | 3.410 | 3.390 | 3.410 | 45,500 | 154,785 | 3.4019 | 2.764 | 2.747 | 2.764 | 2.747 | 2.764 | 56,143 | 2.7570 | 0.29% |
| 2024-05-06 | 0 | 3.400 | 3.380 | 3.390 | 3.340 | 3.450 | 124,500 | 423,515 | 3.4017 | 2.755 | 2.739 | 2.747 | 2.707 | 2.796 | 153,622 | 2.7569 | 1.80% |
| 2024-05-03 | 0 | 3.340 | 3.340 | 3.400 | 3.330 | 3.450 | 100,605 | 339,390 | 3.3735 | 2.707 | 2.707 | 2.755 | 2.699 | 2.796 | 124,138 | 2.7340 | -3.47% |
| 2024-05-02 | 0 | 3.460 | 3.420 | 3.460 | 3.390 | 3.480 | 241,500 | 827,735 | 3.4275 | 2.804 | 2.772 | 2.804 | 2.747 | 2.820 | 297,990 | 2.7777 | 1.17% |
| 2024-04-30 | 0 | 3.420 | 3.400 | 3.420 | 3.150 | 3.420 | 877,240 | 2,921,045 | 3.3298 | 2.772 | 2.755 | 2.772 | 2.553 | 2.772 | 1,082,439 | 2.6986 | 6.88% |
| 2024-04-29 | 0 | 3.200 | 3.200 | 3.230 | 3.180 | 3.250 | 136,500 | 438,355 | 3.2114 | 2.593 | 2.593 | 2.618 | 2.577 | 2.634 | 168,429 | 2.6026 | 0.63% |
| 2024-04-26 | 0 | 3.180 | 3.150 | 3.180 | 3.110 | 3.200 | 143,000 | 449,715 | 3.1449 | 2.577 | 2.553 | 2.577 | 2.520 | 2.593 | 176,450 | 2.5487 | 1.27% |
| 2024-04-25 | 0 | 3.140 | 3.110 | 3.150 | 3.110 | 3.160 | 172,500 | 540,905 | 3.1357 | 2.545 | 2.520 | 2.553 | 2.520 | 2.561 | 212,850 | 2.5412 | 0.96% |
| 2024-04-24 | 0 | 3.110 | 3.100 | 3.120 | 3.070 | 3.120 | 71,000 | 219,805 | 3.0958 | 2.520 | 2.512 | 2.529 | 2.488 | 2.529 | 87,608 | 2.5090 | 1.97% |
| 2024-04-23 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 76,500 | 232,540 | 3.0397 | 2.472 | 2.472 | 2.480 | 2.439 | 2.496 | 94,394 | 2.4635 | -0.65% |
| 2024-04-22 | 0 | 3.070 | 3.070 | 3.160 | 3.000 | 3.170 | 147,500 | 450,605 | 3.0549 | 2.488 | 2.488 | 2.561 | 2.431 | 2.569 | 182,002 | 2.4758 | -0.97% |
| 2024-04-19 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.140 | 495,500 | 1,512,255 | 3.0520 | 2.512 | 2.512 | 2.520 | 2.439 | 2.545 | 611,405 | 2.4734 | 2.31% |
| 2024-04-18 | 0 | 3.030 | 3.020 | 3.040 | 2.990 | 3.050 | 301,661 | 908,353 | 3.0112 | 2.456 | 2.447 | 2.464 | 2.423 | 2.472 | 372,224 | 2.4403 | 0.33% |
| 2024-04-17 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.090 | 279,000 | 843,555 | 3.0235 | 2.447 | 2.447 | 2.464 | 2.431 | 2.504 | 344,262 | 2.4503 | -2.58% |
| 2024-04-16 | 0 | 3.100 | 3.060 | 3.100 | 3.060 | 3.220 | 640,000 | 1,971,450 | 3.0804 | 2.512 | 2.480 | 2.512 | 2.480 | 2.610 | 789,705 | 2.4964 | -1.59% |
| 2024-04-15 | 0 | 3.150 | 3.070 | 3.200 | 3.060 | 3.150 | 256,500 | 789,275 | 3.0771 | 2.553 | 2.488 | 2.593 | 2.480 | 2.553 | 316,499 | 2.4938 | 0.32% |
| 2024-04-12 | 0 | 3.140 | 3.080 | 3.140 | 3.080 | 3.210 | 374,000 | 1,174,535 | 3.1405 | 2.545 | 2.496 | 2.545 | 2.496 | 2.601 | 461,484 | 2.5451 | -1.57% |
| 2024-04-11 | 0 | 3.190 | 3.180 | 3.280 | 3.160 | 3.280 | 121,500 | 387,475 | 3.1891 | 2.585 | 2.577 | 2.658 | 2.561 | 2.658 | 149,921 | 2.5845 | -1.24% |
| 2024-04-10 | 0 | 3.230 | 3.190 | 3.220 | 3.150 | 3.230 | 299,500 | 954,710 | 3.1877 | 2.618 | 2.585 | 2.610 | 2.553 | 2.618 | 369,557 | 2.5834 | 1.89% |
| 2024-04-09 | 0 | 3.170 | 3.140 | 3.160 | 3.150 | 3.230 | 164,000 | 519,565 | 3.1681 | 2.569 | 2.545 | 2.561 | 2.553 | 2.618 | 202,362 | 2.5675 | -1.55% |
| 2024-04-08 | 0 | 3.220 | 3.210 | 3.230 | 3.180 | 3.230 | 150,000 | 479,625 | 3.1975 | 2.610 | 2.601 | 2.618 | 2.577 | 2.618 | 185,087 | 2.5913 | 0.62% |
| 2024-04-05 | 0 | 3.200 | 3.200 | 3.290 | 3.090 | 3.300 | 530,000 | 1,700,295 | 3.2081 | 2.593 | 2.593 | 2.666 | 2.504 | 2.674 | 653,975 | 2.5999 | 3.56% |
| 2024-04-03 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.100 | 183,500 | 563,435 | 3.0705 | 2.504 | 2.480 | 2.504 | 2.480 | 2.512 | 226,423 | 2.4884 | 0.65% |
| 2024-04-02 | 0 | 3.070 | 3.040 | 3.070 | 3.050 | 3.200 | 361,500 | 1,116,360 | 3.0881 | 2.488 | 2.464 | 2.488 | 2.472 | 2.593 | 446,060 | 2.5027 | 1.32% |
| 2024-03-28 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.080 | 552,000 | 1,665,130 | 3.0165 | 2.456 | 2.439 | 2.456 | 2.415 | 2.496 | 681,121 | 2.4447 | 0.66% |
| 2024-03-27 | 0 | 3.010 | 3.010 | 3.030 | 2.980 | 3.250 | 1,971,000 | 6,041,110 | 3.0650 | 2.439 | 2.439 | 2.456 | 2.415 | 2.634 | 2,432,046 | 2.4840 | -9.06% |
| 2024-03-26 | 0 | 3.310 | 3.250 | 3.310 | 3.260 | 3.350 | 48,500 | 159,015 | 3.2787 | 2.683 | 2.634 | 2.683 | 2.642 | 2.715 | 59,845 | 2.6571 | -0.30% |
| 2024-03-25 | 0 | 3.320 | 3.280 | 3.360 | 3.250 | 3.390 | 110,167 | 361,021 | 3.2770 | 2.691 | 2.658 | 2.723 | 2.634 | 2.747 | 135,937 | 2.6558 | 0.30% |
| 2024-03-22 | 0 | 3.310 | 3.290 | 3.310 | 3.240 | 3.370 | 640,000 | 2,096,590 | 3.2759 | 2.683 | 2.666 | 2.683 | 2.626 | 2.731 | 789,705 | 2.6549 | -1.19% |
| 2024-03-21 | 0 | 3.350 | 3.320 | 3.350 | 3.290 | 3.380 | 596,980 | 1,981,321 | 3.3189 | 2.715 | 2.691 | 2.715 | 2.666 | 2.739 | 736,622 | 2.6897 | 0.00% |
| 2024-03-20 | 0 | 3.350 | 3.340 | 3.360 | 3.260 | 3.610 | 2,100,000 | 7,039,245 | 3.3520 | 2.715 | 2.707 | 2.723 | 2.642 | 2.926 | 2,591,221 | 2.7166 | -13.44% |
| 2024-03-19 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.900 | 196,500 | 759,000 | 3.8626 | 3.136 | 3.128 | 3.136 | 3.120 | 3.161 | 242,464 | 3.1304 | -2.03% |
| 2024-03-18 | 0 | 3.950 | 3.920 | 3.950 | 3.800 | 3.950 | 243,000 | 939,690 | 3.8670 | 3.201 | 3.177 | 3.201 | 3.080 | 3.201 | 299,841 | 3.1340 | 2.86% |
| 2024-03-15 | 0 | 3.840 | 3.820 | 3.840 | 3.690 | 3.850 | 586,000 | 2,203,565 | 3.7603 | 3.112 | 3.096 | 3.112 | 2.990 | 3.120 | 723,074 | 3.0475 | 4.92% |
| 2024-03-14 | 0 | 3.660 | 3.630 | 3.660 | 3.600 | 3.710 | 815,500 | 2,976,220 | 3.6496 | 2.966 | 2.942 | 2.966 | 2.918 | 3.007 | 1,006,257 | 2.9577 | -1.35% |
| 2024-03-13 | 0 | 3.710 | 3.650 | 3.710 | 3.630 | 3.800 | 494,000 | 1,816,510 | 3.6771 | 3.007 | 2.958 | 3.007 | 2.942 | 3.080 | 609,554 | 2.9801 | -0.27% |
| 2024-03-12 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.730 | 159,000 | 588,110 | 3.6988 | 3.015 | 3.007 | 3.015 | 2.966 | 3.023 | 196,192 | 2.9976 | 1.09% |
| 2024-03-11 | 0 | 3.680 | 3.650 | 3.680 | 3.630 | 3.750 | 383,500 | 1,404,945 | 3.6635 | 2.982 | 2.958 | 2.982 | 2.942 | 3.039 | 473,206 | 2.9690 | 0.55% |
| 2024-03-08 | 0 | 3.660 | 3.660 | 3.720 | 3.650 | 3.710 | 158,500 | 581,980 | 3.6718 | 2.966 | 2.966 | 3.015 | 2.958 | 3.007 | 195,575 | 2.9757 | -1.61% |
| 2024-03-07 | 0 | 3.720 | 3.670 | 3.720 | 3.660 | 3.720 | 161,500 | 594,875 | 3.6834 | 3.015 | 2.974 | 3.015 | 2.966 | 3.015 | 199,277 | 2.9852 | -1.33% |
| 2024-03-06 | 0 | 3.770 | 3.720 | 3.770 | 3.750 | 3.810 | 86,000 | 325,235 | 3.7818 | 3.055 | 3.015 | 3.055 | 3.039 | 3.088 | 106,117 | 3.0649 | 0.27% |
| 2024-03-05 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.830 | 143,000 | 543,355 | 3.7997 | 3.047 | 3.047 | 3.063 | 3.047 | 3.104 | 176,450 | 3.0794 | -2.84% |
| 2024-03-04 | 0 | 3.870 | 3.830 | 3.870 | 3.650 | 3.890 | 678,500 | 2,549,370 | 3.7574 | 3.136 | 3.104 | 3.136 | 2.958 | 3.153 | 837,211 | 3.0451 | 6.03% |
| 2024-03-01 | 0 | 3.650 | 3.650 | 3.690 | 3.430 | 3.690 | 531,000 | 1,898,055 | 3.5745 | 2.958 | 2.958 | 2.990 | 2.780 | 2.990 | 655,209 | 2.8969 | 6.73% |
| 2024-02-29 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.620 | 399,000 | 1,387,835 | 3.4783 | 2.772 | 2.772 | 2.788 | 2.772 | 2.934 | 492,332 | 2.8189 | -4.74% |
| 2024-02-28 | 0 | 3.590 | 3.580 | 3.610 | 3.590 | 3.620 | 146,660 | 527,646 | 3.5977 | 2.909 | 2.901 | 2.926 | 2.909 | 2.934 | 180,966 | 2.9157 | 0.00% |
| 2024-02-27 | 0 | 3.590 | 3.580 | 3.620 | 3.540 | 3.600 | 145,181 | 516,538 | 3.5579 | 2.909 | 2.901 | 2.934 | 2.869 | 2.918 | 179,141 | 2.8834 | 0.00% |
| 2024-02-26 | 0 | 3.590 | 3.540 | 3.590 | 3.500 | 3.610 | 94,000 | 335,065 | 3.5645 | 2.909 | 2.869 | 2.909 | 2.837 | 2.926 | 115,988 | 2.8888 | 1.41% |
| 2024-02-23 | 0 | 3.540 | 3.540 | 3.580 | 3.500 | 3.580 | 201,000 | 711,115 | 3.5379 | 2.869 | 2.869 | 2.901 | 2.837 | 2.901 | 248,017 | 2.8672 | -0.28% |
| 2024-02-22 | 0 | 3.550 | 3.490 | 3.550 | 3.400 | 3.590 | 1,509,721 | 5,210,895 | 3.4516 | 2.877 | 2.828 | 2.877 | 2.755 | 2.909 | 1,862,867 | 2.7972 | 1.43% |
| 2024-02-21 | 0 | 3.500 | 3.450 | 3.500 | 3.390 | 3.590 | 399,000 | 1,370,800 | 3.4356 | 2.837 | 2.796 | 2.837 | 2.747 | 2.909 | 492,332 | 2.7843 | 2.04% |
| 2024-02-20 | 0 | 3.430 | 3.390 | 3.430 | 3.380 | 3.430 | 259,000 | 880,265 | 3.3987 | 2.780 | 2.747 | 2.780 | 2.739 | 2.780 | 319,584 | 2.7544 | 1.48% |
| 2024-02-19 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.430 | 139,500 | 474,720 | 3.4030 | 2.739 | 2.739 | 2.764 | 2.739 | 2.780 | 172,131 | 2.7579 | -1.17% |
| 2024-02-16 | 0 | 3.420 | 3.410 | 3.430 | 3.380 | 3.440 | 136,500 | 466,065 | 3.4144 | 2.772 | 2.764 | 2.780 | 2.739 | 2.788 | 168,429 | 2.7671 | 0.88% |
| 2024-02-15 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.420 | 243,000 | 823,110 | 3.3873 | 2.747 | 2.747 | 2.764 | 2.739 | 2.772 | 299,841 | 2.7452 | -0.29% |
| 2024-02-14 | 0 | 3.400 | 3.380 | 3.420 | 3.350 | 3.440 | 100,000 | 339,675 | 3.3968 | 2.755 | 2.739 | 2.772 | 2.715 | 2.788 | 123,391 | 2.7528 | -0.58% |
| 2024-02-09 | 0 | 3.420 | 3.400 | 3.420 | 3.410 | 3.420 | 9,000 | 30,760 | 3.4178 | 2.772 | 2.755 | 2.772 | 2.764 | 2.772 | 11,105 | 2.7699 | 0.00% |
| 2024-02-08 | 0 | 3.420 | 3.410 | 3.450 | 3.380 | 3.450 | 189,564 | 647,355 | 3.4150 | 2.772 | 2.764 | 2.796 | 2.739 | 2.796 | 233,906 | 2.7676 | -0.87% |
| 2024-02-07 | 0 | 3.450 | 3.440 | 3.460 | 3.420 | 3.500 | 130,044 | 448,647 | 3.4500 | 2.796 | 2.788 | 2.804 | 2.772 | 2.837 | 160,463 | 2.7959 | 0.00% |
| 2024-02-06 | 0 | 3.450 | 3.420 | 3.450 | 3.350 | 3.450 | 265,872 | 899,347 | 3.3826 | 2.796 | 2.772 | 2.796 | 2.715 | 2.796 | 328,063 | 2.7414 | 2.68% |
| 2024-02-05 | 0 | 3.360 | 3.360 | 3.400 | 3.350 | 3.400 | 156,000 | 525,615 | 3.3693 | 2.723 | 2.723 | 2.755 | 2.715 | 2.755 | 192,491 | 2.7306 | -1.75% |
| 2024-02-02 | 0 | 3.420 | 3.390 | 3.440 | 3.380 | 3.490 | 330,500 | 1,126,085 | 3.4072 | 2.772 | 2.747 | 2.788 | 2.739 | 2.828 | 407,809 | 2.7613 | 2.09% |
| 2024-02-01 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.410 | 162,500 | 545,275 | 3.3555 | 2.715 | 2.715 | 2.731 | 2.715 | 2.764 | 200,511 | 2.7194 | -1.18% |
| 2024-01-31 | 0 | 3.390 | 3.340 | 3.390 | 3.330 | 3.510 | 247,500 | 840,620 | 3.3964 | 2.747 | 2.707 | 2.747 | 2.699 | 2.845 | 305,394 | 2.7526 | 0.59% |
| 2024-01-30 | 0 | 3.370 | 3.360 | 3.380 | 3.330 | 3.460 | 187,000 | 629,535 | 3.3665 | 2.731 | 2.723 | 2.739 | 2.699 | 2.804 | 230,742 | 2.7283 | -2.60% |
| 2024-01-29 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.500 | 189,500 | 654,435 | 3.4535 | 2.804 | 2.796 | 2.804 | 2.780 | 2.837 | 233,827 | 2.7988 | 1.76% |
| 2024-01-26 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.450 | 66,500 | 227,005 | 3.4136 | 2.755 | 2.755 | 2.772 | 2.755 | 2.796 | 82,055 | 2.7665 | -2.30% |
| 2024-01-25 | 0 | 3.480 | 3.420 | 3.480 | 3.400 | 3.570 | 152,000 | 523,655 | 3.4451 | 2.820 | 2.772 | 2.820 | 2.755 | 2.893 | 187,555 | 2.7920 | 0.29% |
| 2024-01-24 | 0 | 3.470 | 3.390 | 3.440 | 3.350 | 3.470 | 51,250 | 174,395 | 3.4028 | 2.812 | 2.747 | 2.788 | 2.715 | 2.812 | 63,238 | 2.7578 | 2.66% |
| 2024-01-23 | 0 | 3.380 | 3.330 | 3.460 | 3.290 | 3.390 | 127,000 | 426,540 | 3.3586 | 2.739 | 2.699 | 2.804 | 2.666 | 2.747 | 156,707 | 2.7219 | 3.05% |
| 2024-01-22 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.440 | 267,000 | 886,830 | 3.3215 | 2.658 | 2.634 | 2.674 | 2.634 | 2.788 | 329,455 | 2.6918 | -4.93% |
| 2024-01-19 | 0 | 3.450 | 3.410 | 3.450 | 3.450 | 3.540 | 27,117 | 93,905 | 3.4630 | 2.796 | 2.764 | 2.796 | 2.796 | 2.869 | 33,460 | 2.8065 | -1.99% |
| 2024-01-18 | 0 | 3.520 | 3.480 | 3.520 | 3.460 | 3.630 | 39,500 | 137,870 | 3.4904 | 2.853 | 2.820 | 2.853 | 2.804 | 2.942 | 48,740 | 2.8287 | 1.44% |
| 2024-01-17 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.510 | 94,000 | 328,525 | 3.4949 | 2.812 | 2.804 | 2.812 | 2.796 | 2.845 | 115,988 | 2.8324 | -2.53% |
| 2024-01-16 | 0 | 3.560 | 3.490 | 3.560 | 3.490 | 3.560 | 27,000 | 94,845 | 3.5128 | 2.885 | 2.828 | 2.885 | 2.828 | 2.885 | 33,316 | 2.8469 | 0.56% |
| 2024-01-15 | 0 | 3.540 | 3.520 | 3.620 | 3.540 | 3.630 | 117,000 | 415,880 | 3.5545 | 2.869 | 2.853 | 2.934 | 2.869 | 2.942 | 144,368 | 2.8807 | -2.48% |
| 2024-01-12 | 0 | 3.630 | 3.630 | 3.640 | 3.490 | 3.630 | 35,500 | 127,165 | 3.5821 | 2.942 | 2.942 | 2.950 | 2.828 | 2.942 | 43,804 | 2.9030 | 1.97% |
| 2024-01-11 | 0 | 3.560 | 3.560 | 3.650 | 3.500 | 3.560 | 83,000 | 294,265 | 3.5454 | 2.885 | 2.885 | 2.958 | 2.837 | 2.885 | 102,415 | 2.8733 | 2.01% |
| 2024-01-10 | 0 | 3.490 | 3.460 | 3.490 | 3.490 | 3.530 | 252,000 | 885,155 | 3.5125 | 2.828 | 2.804 | 2.828 | 2.828 | 2.861 | 310,946 | 2.8466 | -1.13% |
| 2024-01-09 | 0 | 3.530 | 3.520 | 3.550 | 3.530 | 3.610 | 90,000 | 320,430 | 3.5603 | 2.861 | 2.853 | 2.877 | 2.861 | 2.926 | 111,052 | 2.8854 | -1.40% |
| 2024-01-08 | 0 | 3.580 | 3.560 | 3.610 | 3.560 | 3.600 | 15,500 | 55,710 | 3.5942 | 2.901 | 2.885 | 2.926 | 2.885 | 2.918 | 19,126 | 2.9128 | -1.65% |
| 2024-01-05 | 0 | 3.640 | 3.590 | 3.640 | 3.510 | 3.650 | 57,500 | 206,475 | 3.5909 | 2.950 | 2.909 | 2.950 | 2.845 | 2.958 | 70,950 | 2.9101 | 1.68% |
| 2024-01-04 | 0 | 3.580 | 3.550 | 3.590 | 3.530 | 3.620 | 194,880 | 699,488 | 3.5893 | 2.901 | 2.877 | 2.909 | 2.861 | 2.934 | 240,465 | 2.9089 | -0.56% |
| 2024-01-03 | 0 | 3.600 | 3.600 | 3.680 | 3.600 | 3.630 | 58,756 | 212,441 | 3.6156 | 2.918 | 2.918 | 2.982 | 2.918 | 2.942 | 72,500 | 2.9302 | -0.55% |
| 2024-01-02 | 0 | 3.620 | 3.620 | 3.660 | 3.600 | 3.650 | 24,000 | 86,455 | 3.6023 | 2.934 | 2.934 | 2.966 | 2.918 | 2.958 | 29,614 | 2.9194 | 0.00% |
| 2023-12-29 | 0 | 3.620 | 3.590 | 3.680 | 3.570 | 3.630 | 57,000 | 206,705 | 3.6264 | 2.934 | 2.909 | 2.982 | 2.893 | 2.942 | 70,333 | 2.9389 | 1.12% |
| 2023-12-28 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.590 | 239,500 | 852,530 | 3.5596 | 2.901 | 2.901 | 2.909 | 2.853 | 2.909 | 295,523 | 2.8848 | 1.13% |
| 2023-12-27 | 0 | 3.540 | 3.540 | 3.630 | 3.540 | 3.630 | 192,000 | 688,555 | 3.5862 | 2.869 | 2.869 | 2.942 | 2.869 | 2.942 | 236,912 | 2.9064 | -2.48% |
| 2023-12-22 | 0 | 3.630 | 3.620 | 3.680 | 3.510 | 3.650 | 114,000 | 411,470 | 3.6094 | 2.942 | 2.934 | 2.982 | 2.845 | 2.958 | 140,666 | 2.9252 | 0.83% |
| 2023-12-21 | 0 | 3.600 | 3.460 | 3.600 | 3.450 | 3.600 | 254,559 | 882,677 | 3.4675 | 2.918 | 2.804 | 2.918 | 2.796 | 2.918 | 314,104 | 2.8101 | 2.27% |
| 2023-12-20 | 0 | 3.520 | 3.510 | 3.650 | 3.410 | 3.570 | 176,000 | 622,930 | 3.5394 | 2.853 | 2.845 | 2.958 | 2.764 | 2.893 | 217,169 | 2.8684 | -1.12% |
| 2023-12-19 | 0 | 3.560 | 3.530 | 3.600 | 3.500 | 3.610 | 48,000 | 171,132 | 3.5653 | 2.885 | 2.861 | 2.918 | 2.837 | 2.926 | 59,228 | 2.8894 | -1.11% |
| 2023-12-18 | 0 | 3.600 | 3.530 | 3.600 | 3.510 | 3.650 | 94,000 | 333,610 | 3.5490 | 2.918 | 2.861 | 2.918 | 2.845 | 2.958 | 115,988 | 2.8762 | -1.37% |
| 2023-12-15 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 161,500 | 590,785 | 3.6581 | 2.958 | 2.950 | 2.958 | 2.934 | 2.999 | 199,277 | 2.9646 | 0.00% |
| 2023-12-14 | 0 | 3.650 | 3.630 | 3.650 | 3.530 | 3.650 | 67,500 | 244,430 | 3.6212 | 2.958 | 2.942 | 2.958 | 2.861 | 2.958 | 83,289 | 2.9347 | -0.27% |
| 2023-12-13 | 0 | 3.660 | 3.600 | 3.660 | 3.560 | 3.700 | 64,500 | 236,680 | 3.6695 | 2.966 | 2.918 | 2.966 | 2.885 | 2.999 | 79,587 | 2.9738 | 1.67% |
| 2023-12-12 | 0 | 3.600 | 3.480 | 3.600 | 3.350 | 3.690 | 146,500 | 513,590 | 3.5057 | 2.918 | 2.820 | 2.918 | 2.715 | 2.990 | 180,768 | 2.8411 | 7.46% |
| 2023-12-11 | 0 | 3.350 | 3.350 | 3.380 | 3.340 | 3.530 | 365,000 | 1,241,975 | 3.4027 | 2.715 | 2.715 | 2.739 | 2.707 | 2.861 | 450,379 | 2.7576 | -8.22% |
| 2023-12-08 | 0 | 3.650 | 3.600 | 3.650 | 3.500 | 3.680 | 18,500 | 66,980 | 3.6205 | 2.958 | 2.918 | 2.958 | 2.837 | 2.982 | 22,827 | 2.9342 | -1.88% |
| 2023-12-07 | 0 | 3.720 | 3.570 | 3.720 | 3.600 | 3.720 | 9,000 | 32,625 | 3.6250 | 3.015 | 2.893 | 3.015 | 2.918 | 3.015 | 11,105 | 2.9378 | 2.76% |
| 2023-12-06 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.670 | 154,500 | 557,000 | 3.6052 | 2.934 | 2.934 | 2.942 | 2.893 | 2.974 | 190,640 | 2.9217 | -0.55% |
| 2023-12-05 | 0 | 3.640 | 3.580 | 3.640 | 3.560 | 3.680 | 148,000 | 534,305 | 3.6102 | 2.950 | 2.901 | 2.950 | 2.885 | 2.982 | 182,619 | 2.9258 | -0.82% |
| 2023-12-04 | 0 | 3.670 | 3.670 | 3.690 | 3.610 | 3.740 | 194,000 | 712,930 | 3.6749 | 2.974 | 2.974 | 2.990 | 2.926 | 3.031 | 239,379 | 2.9782 | -2.65% |
| 2023-12-01 | 0 | 3.770 | 3.630 | 3.770 | 3.640 | 3.790 | 53,000 | 198,605 | 3.7473 | 3.055 | 2.942 | 3.055 | 2.950 | 3.072 | 65,397 | 3.0369 | 1.07% |
| 2023-11-30 | 0 | 3.730 | 3.720 | 3.730 | 3.570 | 3.740 | 198,500 | 734,785 | 3.7017 | 3.023 | 3.015 | 3.023 | 2.893 | 3.031 | 244,932 | 3.0000 | 1.08% |
| 2023-11-29 | 0 | 3.690 | 3.600 | 3.690 | 3.550 | 3.790 | 75,000 | 272,415 | 3.6322 | 2.990 | 2.918 | 2.990 | 2.877 | 3.072 | 92,544 | 2.9436 | 0.27% |
| 2023-11-28 | 0 | 3.680 | 3.680 | 3.740 | 3.660 | 3.800 | 86,000 | 318,495 | 3.7034 | 2.982 | 2.982 | 3.031 | 2.966 | 3.080 | 106,117 | 3.0014 | -3.16% |
| 2023-11-27 | 0 | 3.800 | 3.680 | 3.800 | 3.680 | 3.800 | 30,000 | 111,295 | 3.7098 | 3.080 | 2.982 | 3.080 | 2.982 | 3.080 | 37,017 | 3.0066 | 0.00% |
| 2023-11-24 | 0 | 3.800 | 3.740 | 3.800 | 3.750 | 3.830 | 38,000 | 142,745 | 3.7564 | 3.080 | 3.031 | 3.080 | 3.039 | 3.104 | 46,889 | 3.0443 | -0.26% |
| 2023-11-23 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.840 | 103,500 | 391,040 | 3.7782 | 3.088 | 3.088 | 3.096 | 3.039 | 3.112 | 127,710 | 3.0619 | 1.06% |
| 2023-11-22 | 0 | 3.770 | 3.750 | 3.770 | 3.680 | 3.770 | 169,000 | 630,739 | 3.7322 | 3.055 | 3.039 | 3.055 | 2.982 | 3.055 | 208,532 | 3.0247 | 3.86% |
| 2023-11-21 | 0 | 3.630 | 3.630 | 3.670 | 3.580 | 3.670 | 201,135 | 730,102 | 3.6299 | 2.942 | 2.942 | 2.974 | 2.901 | 2.974 | 248,183 | 2.9418 | 1.68% |
| 2023-11-20 | 0 | 3.570 | 3.520 | 3.570 | 3.520 | 3.600 | 35,000 | 123,460 | 3.5274 | 2.893 | 2.853 | 2.893 | 2.853 | 2.918 | 43,187 | 2.8587 | 0.56% |
| 2023-11-17 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.600 | 52,000 | 186,640 | 3.5892 | 2.877 | 2.837 | 2.877 | 2.837 | 2.918 | 64,164 | 2.9088 | -0.84% |
| 2023-11-16 | 0 | 3.580 | 3.520 | 3.580 | 3.520 | 3.580 | 32,500 | 115,530 | 3.5548 | 2.901 | 2.853 | 2.901 | 2.853 | 2.901 | 40,102 | 2.8809 | 1.70% |
| 2023-11-15 | 0 | 3.520 | 3.520 | 3.550 | 3.340 | 3.570 | 262,500 | 910,060 | 3.4669 | 2.853 | 2.853 | 2.877 | 2.707 | 2.893 | 323,903 | 2.8097 | 3.53% |
| 2023-11-14 | 0 | 3.400 | 3.370 | 3.400 | 3.300 | 3.400 | 155,500 | 518,765 | 3.3361 | 2.755 | 2.731 | 2.755 | 2.674 | 2.755 | 191,874 | 2.7037 | 0.00% |
| 2023-11-13 | 0 | 3.400 | 3.330 | 3.400 | 3.310 | 3.410 | 395,000 | 1,325,990 | 3.3569 | 2.755 | 2.699 | 2.755 | 2.683 | 2.764 | 487,396 | 2.7206 | 0.00% |
| 2023-11-10 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.620 | 387,000 | 1,300,165 | 3.3596 | 2.755 | 2.715 | 2.755 | 2.674 | 2.934 | 477,525 | 2.7227 | -2.02% |
| 2023-11-09 | 0 | 3.470 | 3.420 | 3.470 | 3.410 | 3.700 | 655,117 | 2,310,640 | 3.5271 | 2.812 | 2.772 | 2.812 | 2.764 | 2.999 | 808,358 | 2.8584 | -3.34% |
| 2023-11-08 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.670 | 162,000 | 582,740 | 3.5972 | 2.909 | 2.893 | 2.909 | 2.885 | 2.974 | 199,894 | 2.9152 | -1.37% |
| 2023-11-07 | 0 | 3.640 | 3.640 | 3.700 | 3.610 | 3.800 | 134,500 | 493,175 | 3.6667 | 2.950 | 2.950 | 2.999 | 2.926 | 3.080 | 165,962 | 2.9716 | -4.46% |
| 2023-11-06 | 0 | 3.810 | 3.750 | 3.810 | 3.700 | 3.810 | 143,000 | 533,755 | 3.7326 | 3.088 | 3.039 | 3.088 | 2.999 | 3.088 | 176,450 | 3.0250 | 1.60% |
| 2023-11-03 | 0 | 3.750 | 3.700 | 3.750 | 3.610 | 3.790 | 44,751 | 164,398 | 3.6736 | 3.039 | 2.999 | 3.039 | 2.926 | 3.072 | 55,219 | 2.9772 | 1.35% |
| 2023-11-02 | 0 | 3.700 | 3.600 | 3.700 | 3.620 | 3.700 | 75,500 | 278,260 | 3.6856 | 2.999 | 2.918 | 2.999 | 2.934 | 2.999 | 93,161 | 2.9869 | -0.54% |
| 2023-11-01 | 0 | 3.720 | 3.600 | 3.720 | 3.540 | 3.750 | 38,500 | 141,040 | 3.6634 | 3.015 | 2.918 | 3.015 | 2.869 | 3.039 | 47,506 | 2.9689 | 4.20% |
| 2023-10-31 | 0 | 3.570 | 3.570 | 3.650 | 3.550 | 3.640 | 155,000 | 556,110 | 3.5878 | 2.893 | 2.893 | 2.958 | 2.877 | 2.950 | 191,257 | 2.9077 | -1.92% |
| 2023-10-30 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.660 | 21,500 | 78,295 | 3.6416 | 2.950 | 2.950 | 2.958 | 2.918 | 2.966 | 26,529 | 2.9513 | -2.41% |
| 2023-10-27 | 0 | 3.730 | 3.600 | 3.750 | 3.650 | 3.790 | 13,000 | 48,450 | 3.7269 | 3.023 | 2.918 | 3.039 | 2.958 | 3.072 | 16,041 | 3.0204 | 0.00% |
| 2023-10-26 | 0 | 3.730 | 3.620 | 3.730 | 3.630 | 3.730 | 14,000 | 51,475 | 3.6768 | 3.023 | 2.934 | 3.023 | 2.942 | 3.023 | 17,275 | 2.9798 | -0.53% |
| 2023-10-25 | 0 | 3.750 | 3.650 | 3.750 | 3.610 | 3.780 | 15,000 | 55,980 | 3.7320 | 3.039 | 2.958 | 3.039 | 2.926 | 3.063 | 18,509 | 3.0245 | 1.90% |
| 2023-10-24 | 0 | 3.680 | 3.580 | 3.680 | 3.510 | 3.700 | 102,300 | 367,901 | 3.5963 | 2.982 | 2.901 | 2.982 | 2.845 | 2.999 | 126,229 | 2.9145 | -0.81% |
| 2023-10-20 | 0 | 3.710 | 3.620 | 3.710 | 3.620 | 3.810 | 63,000 | 232,660 | 3.6930 | 3.007 | 2.934 | 3.007 | 2.934 | 3.088 | 77,737 | 2.9929 | -1.85% |
| 2023-10-19 | 0 | 3.780 | 3.700 | 3.780 | 3.700 | 3.840 | 47,500 | 177,540 | 3.7377 | 3.063 | 2.999 | 3.063 | 2.999 | 3.112 | 58,611 | 3.0291 | 0.80% |
| 2023-10-18 | 0 | 3.750 | 3.650 | 3.750 | - | - | 0 | 0 | - | 3.039 | 2.958 | 3.039 | - | - | 0 | - | -1.32% |
| 2023-10-17 | 0 | 3.800 | 3.770 | 3.800 | 3.710 | 3.800 | 35,000 | 131,435 | 3.7553 | 3.080 | 3.055 | 3.080 | 3.007 | 3.080 | 43,187 | 3.0434 | 0.00% |
| 2023-10-16 | 0 | 3.800 | 3.700 | 3.800 | 3.620 | 3.800 | 282,500 | 1,040,855 | 3.6844 | 3.080 | 2.999 | 3.080 | 2.934 | 3.080 | 348,581 | 2.9860 | 0.26% |
| 2023-10-13 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.870 | 27,051 | 102,249 | 3.7799 | 3.072 | 3.055 | 3.072 | 3.039 | 3.136 | 33,379 | 3.0633 | -2.07% |
| 2023-10-12 | 0 | 3.870 | 3.810 | 3.870 | 3.740 | 3.890 | 53,000 | 203,830 | 3.8458 | 3.136 | 3.088 | 3.136 | 3.031 | 3.153 | 65,397 | 3.1168 | 0.52% |
| 2023-10-11 | 0 | 3.850 | 3.750 | 3.850 | 3.760 | 3.890 | 23,500 | 89,820 | 3.8221 | 3.120 | 3.039 | 3.120 | 3.047 | 3.153 | 28,997 | 3.0976 | 4.05% |
| 2023-10-10 | 0 | 3.700 | 3.700 | 3.750 | 3.660 | 3.780 | 55,560 | 206,262 | 3.7124 | 2.999 | 2.999 | 3.039 | 2.966 | 3.063 | 68,556 | 3.0087 | -2.37% |
| 2023-10-09 | 0 | 3.790 | 3.700 | 3.790 | 3.650 | 3.870 | 24,163 | 91,472 | 3.7856 | 3.072 | 2.999 | 3.072 | 2.958 | 3.136 | 29,815 | 3.0680 | 0.26% |
| 2023-10-06 | 0 | 3.780 | 3.720 | 3.780 | 3.690 | 3.850 | 20,500 | 77,100 | 3.7610 | 3.063 | 3.015 | 3.063 | 2.990 | 3.120 | 25,295 | 3.0480 | 2.72% |
| 2023-10-05 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.890 | 60,000 | 222,980 | 3.7163 | 2.982 | 2.966 | 2.982 | 2.966 | 3.153 | 74,035 | 3.0118 | -0.54% |
| 2023-10-04 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.800 | 66,000 | 246,905 | 3.7410 | 2.999 | 2.999 | 3.015 | 2.999 | 3.080 | 81,438 | 3.0318 | -3.90% |
| 2023-10-03 | 0 | 3.850 | 3.800 | 3.850 | 3.790 | 3.860 | 29,500 | 112,190 | 3.8031 | 3.120 | 3.080 | 3.120 | 3.072 | 3.128 | 36,400 | 3.0821 | 0.00% |
| 2023-09-29 | 0 | 3.850 | 3.840 | 3.880 | 3.790 | 3.870 | 19,000 | 72,350 | 3.8079 | 3.120 | 3.112 | 3.144 | 3.072 | 3.136 | 23,444 | 3.0860 | -0.26% |
| 2023-09-28 | 0 | 3.860 | 3.780 | 3.860 | 3.780 | 3.860 | 11,000 | 42,045 | 3.8223 | 3.128 | 3.063 | 3.128 | 3.063 | 3.128 | 13,573 | 3.0977 | 0.78% |
| 2023-09-27 | 0 | 3.830 | 3.830 | 3.870 | 3.820 | 3.900 | 139,000 | 536,955 | 3.8630 | 3.104 | 3.104 | 3.136 | 3.096 | 3.161 | 171,514 | 3.1307 | -2.54% |
| 2023-09-26 | 0 | 3.930 | 3.910 | 3.930 | 3.910 | 3.930 | 19,500 | 76,430 | 3.9195 | 3.185 | 3.169 | 3.185 | 3.169 | 3.185 | 24,061 | 3.1765 | -1.01% |
| 2023-09-25 | 0 | 3.970 | 3.920 | 3.970 | 3.900 | 3.970 | 28,000 | 110,030 | 3.9296 | 3.217 | 3.177 | 3.217 | 3.161 | 3.217 | 34,550 | 3.1847 | -1.00% |
| 2023-09-22 | 0 | 4.010 | 3.850 | 4.010 | 3.900 | 4.010 | 6,000 | 23,900 | 3.9833 | 3.250 | 3.120 | 3.250 | 3.161 | 3.250 | 7,403 | 3.2282 | 0.25% |
| 2023-09-21 | 0 | 4.000 | 3.870 | 4.000 | 3.870 | 4.000 | 57,126 | 222,592 | 3.8965 | 3.242 | 3.136 | 3.242 | 3.136 | 3.242 | 70,489 | 3.1578 | 1.27% |
| 2023-09-20 | 0 | 3.950 | 3.860 | 3.950 | 3.850 | 4.050 | 212,941 | 835,606 | 3.9241 | 3.201 | 3.128 | 3.201 | 3.120 | 3.282 | 262,751 | 3.1802 | -1.00% |
| 2023-09-19 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.120 | 84,500 | 342,810 | 4.0569 | 3.234 | 3.226 | 3.234 | 3.193 | 3.339 | 104,266 | 3.2878 | -0.50% |
| 2023-09-18 | 0 | 4.010 | 3.940 | 4.010 | - | - | 0 | 0 | - | 3.250 | 3.193 | 3.250 | - | - | 0 | - | -0.25% |
| 2023-09-15 | 0 | 4.020 | 3.930 | 4.020 | 3.940 | 4.040 | 49,500 | 196,830 | 3.9764 | 3.258 | 3.185 | 3.258 | 3.193 | 3.274 | 61,079 | 3.2226 | 0.00% |
| 2023-09-14 | 0 | 4.020 | 3.960 | 4.020 | 3.920 | 4.020 | 21,500 | 85,830 | 3.9921 | 3.258 | 3.209 | 3.258 | 3.177 | 3.258 | 26,529 | 3.2353 | -0.50% |
| 2023-09-13 | 0 | 4.040 | 3.910 | 4.040 | 3.890 | 4.040 | 7,500 | 29,845 | 3.9793 | 3.274 | 3.169 | 3.274 | 3.153 | 3.274 | 9,254 | 3.2250 | 2.80% |
| 2023-09-12 | 0 | 3.930 | 3.860 | 3.930 | 3.830 | 3.930 | 87,000 | 340,070 | 3.9089 | 3.185 | 3.128 | 3.185 | 3.104 | 3.185 | 107,351 | 3.1678 | -0.51% |
| 2023-09-11 | 0 | 3.950 | 3.910 | 3.950 | 3.910 | 3.950 | 45,000 | 176,840 | 3.9298 | 3.201 | 3.169 | 3.201 | 3.169 | 3.201 | 55,526 | 3.1848 | 0.00% |
| 2023-09-07 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 4.040 | 40,000 | 159,485 | 3.9871 | 3.201 | 3.193 | 3.201 | 3.201 | 3.274 | 49,357 | 3.2313 | 0.51% |
| 2023-09-06 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.190 | 196,872 | 806,949 | 4.0989 | 3.185 | 3.162 | 3.185 | 3.162 | 3.271 | 252,195 | 3.1997 | -2.39% |
| 2023-09-05 | 0 | 4.180 | 4.140 | 4.180 | 4.110 | 4.200 | 50,000 | 208,125 | 4.1625 | 3.263 | 3.232 | 3.263 | 3.208 | 3.279 | 64,051 | 3.2494 | 1.70% |
| 2023-09-04 | 0 | 4.110 | 4.100 | 4.110 | 4.000 | 4.110 | 208,000 | 848,265 | 4.0782 | 3.208 | 3.201 | 3.208 | 3.123 | 3.208 | 266,450 | 3.1836 | 0.00% |
| 2023-08-31 | 0 | 4.110 | 4.060 | 4.110 | 4.060 | 4.200 | 95,000 | 390,810 | 4.1138 | 3.208 | 3.169 | 3.208 | 3.169 | 3.279 | 121,696 | 3.2114 | 0.49% |
| 2023-08-30 | 0 | 4.090 | 4.020 | 4.090 | 4.000 | 4.090 | 153,500 | 617,560 | 4.0232 | 3.193 | 3.138 | 3.193 | 3.123 | 3.193 | 196,635 | 3.1406 | 0.25% |
| 2023-08-29 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.110 | 374,500 | 1,523,095 | 4.0670 | 3.185 | 3.169 | 3.185 | 3.154 | 3.208 | 479,738 | 3.1748 | -0.73% |
| 2023-08-28 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.200 | 53,500 | 221,405 | 4.1384 | 3.208 | 3.201 | 3.208 | 3.201 | 3.279 | 68,534 | 3.2306 | -0.24% |
| 2023-08-25 | 0 | 4.120 | 4.100 | 4.120 | 4.010 | 4.270 | 115,500 | 473,790 | 4.1021 | 3.216 | 3.201 | 3.216 | 3.130 | 3.333 | 147,957 | 3.2022 | -3.74% |
| 2023-08-24 | 0 | 4.280 | 4.160 | 4.290 | 3.940 | 4.300 | 328,500 | 1,342,295 | 4.0861 | 3.341 | 3.247 | 3.349 | 3.076 | 3.357 | 420,812 | 3.1898 | 0.71% |
| 2023-08-23 | 0 | 4.250 | 4.250 | 4.290 | 4.070 | 4.340 | 240,000 | 1,018,405 | 4.2434 | 3.318 | 3.318 | 3.349 | 3.177 | 3.388 | 307,443 | 3.3125 | -1.16% |
| 2023-08-22 | 0 | 4.300 | 4.200 | 4.300 | 3.880 | 4.300 | 154,500 | 631,305 | 4.0861 | 3.357 | 3.279 | 3.357 | 3.029 | 3.357 | 197,916 | 3.1898 | 6.17% |
| 2023-08-21 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.320 | 243,344 | 1,012,914 | 4.1625 | 3.162 | 3.146 | 3.162 | 3.123 | 3.372 | 311,726 | 3.2494 | -7.95% |
| 2023-08-18 | 0 | 4.400 | 4.300 | 4.400 | 4.300 | 4.400 | 52,500 | 227,045 | 4.3247 | 3.435 | 3.357 | 3.435 | 3.357 | 3.435 | 67,253 | 3.3760 | 0.00% |
| 2023-08-17 | 0 | 4.400 | 4.350 | 4.400 | 4.300 | 4.410 | 30,000 | 130,305 | 4.3435 | 3.435 | 3.396 | 3.435 | 3.357 | 3.443 | 38,430 | 3.3907 | 1.15% |
| 2023-08-16 | 0 | 4.350 | 4.340 | 4.400 | 4.350 | 4.480 | 67,000 | 294,667 | 4.3980 | 3.396 | 3.388 | 3.435 | 3.396 | 3.497 | 85,828 | 3.4332 | -3.12% |
| 2023-08-15 | 0 | 4.490 | 4.410 | 4.490 | 4.380 | 4.500 | 18,164 | 80,718 | 4.4438 | 3.505 | 3.443 | 3.505 | 3.419 | 3.513 | 23,268 | 3.4690 | 2.75% |
| 2023-08-14 | 0 | 4.370 | 4.370 | 4.400 | 4.360 | 4.500 | 80,500 | 354,460 | 4.4032 | 3.411 | 3.411 | 3.435 | 3.404 | 3.513 | 103,121 | 3.4373 | -3.32% |
| 2023-08-11 | 0 | 4.520 | 4.480 | 4.520 | 4.460 | 4.600 | 107,000 | 480,570 | 4.4913 | 3.528 | 3.497 | 3.528 | 3.482 | 3.591 | 137,068 | 3.5061 | 0.44% |
| 2023-08-10 | 0 | 4.500 | 4.490 | 4.540 | 4.480 | 4.540 | 49,504 | 222,922 | 4.5031 | 3.513 | 3.505 | 3.544 | 3.497 | 3.544 | 63,415 | 3.5153 | -0.88% |
| 2023-08-09 | 0 | 4.540 | 4.520 | 4.550 | 4.490 | 4.550 | 77,153 | 347,702 | 4.5067 | 3.544 | 3.528 | 3.552 | 3.505 | 3.552 | 98,834 | 3.5180 | -0.22% |
| 2023-08-08 | 0 | 4.550 | 4.480 | 4.550 | 4.420 | 4.550 | 56,000 | 251,040 | 4.4829 | 3.552 | 3.497 | 3.552 | 3.450 | 3.552 | 71,737 | 3.4995 | 0.66% |
| 2023-08-07 | 0 | 4.520 | 4.440 | 4.520 | 4.450 | 4.520 | 33,850 | 151,517 | 4.4761 | 3.528 | 3.466 | 3.528 | 3.474 | 3.528 | 43,362 | 3.4942 | 0.00% |
| 2023-08-04 | 0 | 4.520 | 4.500 | 4.550 | 4.450 | 4.520 | 34,000 | 152,925 | 4.4978 | 3.528 | 3.513 | 3.552 | 3.474 | 3.528 | 43,554 | 3.5111 | 0.22% |
| 2023-08-03 | 0 | 4.510 | 4.460 | 4.510 | 4.440 | 4.520 | 73,500 | 328,065 | 4.4635 | 3.521 | 3.482 | 3.521 | 3.466 | 3.528 | 94,154 | 3.4843 | -0.22% |
| 2023-08-02 | 0 | 4.520 | 4.500 | 4.590 | 4.450 | 4.600 | 160,000 | 721,105 | 4.5069 | 3.528 | 3.513 | 3.583 | 3.474 | 3.591 | 204,962 | 3.5182 | 1.12% |
| 2023-08-01 | 0 | 4.470 | 4.470 | 4.500 | 4.450 | 4.580 | 326,576 | 1,475,046 | 4.5167 | 3.489 | 3.489 | 3.513 | 3.474 | 3.575 | 418,347 | 3.5259 | 1.36% |
| 2023-07-31 | 0 | 4.410 | 4.330 | 4.410 | 4.160 | 4.430 | 473,000 | 2,021,444 | 4.2737 | 3.443 | 3.380 | 3.443 | 3.247 | 3.458 | 605,918 | 3.3362 | -0.68% |
| 2023-07-28 | 0 | 4.440 | 4.370 | 4.440 | 4.320 | 4.460 | 32,000 | 140,270 | 4.3834 | 3.466 | 3.411 | 3.466 | 3.372 | 3.482 | 40,992 | 3.4219 | 2.78% |
| 2023-07-27 | 0 | 4.320 | 4.320 | 4.360 | 4.310 | 4.500 | 154,500 | 683,130 | 4.4216 | 3.372 | 3.372 | 3.404 | 3.365 | 3.513 | 197,916 | 3.4516 | -3.36% |
| 2023-07-26 | 0 | 4.470 | 4.400 | 4.470 | - | - | 0 | 0 | - | 3.489 | 3.435 | 3.489 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 4.470 | 4.440 | 4.490 | 4.400 | 4.500 | 38,500 | 170,965 | 4.4406 | 3.489 | 3.466 | 3.505 | 3.435 | 3.513 | 49,319 | 3.4665 | -0.45% |
| 2023-07-24 | 0 | 4.490 | 4.350 | 4.490 | 4.390 | 4.490 | 31,500 | 140,080 | 4.4470 | 3.505 | 3.396 | 3.505 | 3.427 | 3.505 | 40,352 | 3.4715 | 0.90% |
| 2023-07-21 | 0 | 4.450 | 4.420 | 4.450 | 4.440 | 4.480 | 28,110 | 125,142 | 4.4519 | 3.474 | 3.450 | 3.474 | 3.466 | 3.497 | 36,009 | 3.4753 | -0.89% |
| 2023-07-20 | 0 | 4.490 | 4.460 | 4.490 | 4.480 | 4.500 | 14,500 | 65,115 | 4.4907 | 3.505 | 3.482 | 3.505 | 3.497 | 3.513 | 18,575 | 3.5056 | -0.22% |
| 2023-07-19 | 0 | 4.500 | 4.460 | 4.500 | 4.400 | 4.500 | 52,500 | 233,465 | 4.4470 | 3.513 | 3.482 | 3.513 | 3.435 | 3.513 | 67,253 | 3.4714 | 0.00% |
| 2023-07-18 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.550 | 221,000 | 994,780 | 4.5013 | 3.513 | 3.513 | 3.521 | 3.474 | 3.552 | 283,103 | 3.5138 | 0.90% |
| 2023-07-14 | 0 | 4.460 | 4.460 | 4.500 | 4.420 | 4.500 | 171,000 | 761,925 | 4.4557 | 3.482 | 3.482 | 3.513 | 3.450 | 3.513 | 219,053 | 3.4783 | 2.29% |
| 2023-07-13 | 0 | 4.360 | 4.360 | 4.420 | 4.290 | 4.420 | 199,500 | 873,515 | 4.3785 | 3.404 | 3.404 | 3.450 | 3.349 | 3.450 | 255,562 | 3.4180 | 0.93% |
| 2023-07-12 | 0 | 4.320 | 4.290 | 4.320 | 4.270 | 4.320 | 30,000 | 128,635 | 4.2878 | 3.372 | 3.349 | 3.372 | 3.333 | 3.372 | 38,430 | 3.3472 | 0.93% |
| 2023-07-11 | 0 | 4.280 | 4.260 | 4.280 | 4.030 | 4.290 | 353,858 | 1,473,688 | 4.1646 | 3.341 | 3.325 | 3.341 | 3.146 | 3.349 | 453,296 | 3.2511 | 5.94% |
| 2023-07-10 | 0 | 4.040 | 4.020 | 4.040 | 4.030 | 4.060 | 42,000 | 169,590 | 4.0379 | 3.154 | 3.138 | 3.154 | 3.146 | 3.169 | 53,802 | 3.1521 | 0.00% |
| 2023-07-07 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.040 | 84,500 | 340,218 | 4.0262 | 3.154 | 3.138 | 3.154 | 3.115 | 3.154 | 108,245 | 3.1430 | 0.75% |
| 2023-07-06 | 0 | 4.010 | 3.990 | 4.010 | 4.000 | 4.050 | 30,500 | 122,365 | 4.0120 | 3.130 | 3.115 | 3.130 | 3.123 | 3.162 | 39,071 | 3.1319 | -0.99% |
| 2023-07-05 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.060 | 97,000 | 391,610 | 4.0372 | 3.162 | 3.146 | 3.162 | 3.130 | 3.169 | 124,258 | 3.1516 | -0.25% |
| 2023-07-04 | 0 | 4.060 | 4.020 | 4.060 | 4.010 | 4.060 | 81,000 | 326,840 | 4.0351 | 3.169 | 3.138 | 3.169 | 3.130 | 3.169 | 103,762 | 3.1499 | 0.25% |
| 2023-07-03 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.100 | 142,000 | 575,319 | 4.0515 | 3.162 | 3.146 | 3.162 | 3.130 | 3.201 | 181,904 | 3.1628 | -0.25% |
| 2023-06-30 | 0 | 4.060 | 4.000 | 4.060 | 4.010 | 4.070 | 748,000 | 3,015,844 | 4.0319 | 3.169 | 3.123 | 3.169 | 3.130 | 3.177 | 958,196 | 3.1474 | -0.49% |
| 2023-06-29 | 0 | 4.080 | 4.030 | 4.080 | 4.030 | 4.200 | 224,500 | 912,245 | 4.0635 | 3.185 | 3.146 | 3.185 | 3.146 | 3.279 | 287,587 | 3.1721 | -0.24% |
| 2023-06-28 | 0 | 4.090 | 4.090 | 4.150 | 4.080 | 4.170 | 64,000 | 263,140 | 4.1116 | 3.193 | 3.193 | 3.240 | 3.185 | 3.255 | 81,985 | 3.2096 | -2.62% |
| 2023-06-27 | 0 | 4.200 | 4.070 | 4.200 | 4.040 | 4.200 | 510,711 | 2,089,314 | 4.0910 | 3.279 | 3.177 | 3.279 | 3.154 | 3.279 | 654,226 | 3.1936 | 0.24% |
| 2023-06-26 | 0 | 4.190 | 4.120 | 4.190 | 3.970 | 4.210 | 71,500 | 295,340 | 4.1306 | 3.271 | 3.216 | 3.271 | 3.099 | 3.286 | 91,592 | 3.2245 | 0.96% |
| 2023-06-23 | 0 | 4.150 | 4.050 | 4.150 | 4.050 | 4.300 | 73,000 | 301,785 | 4.1340 | 3.240 | 3.162 | 3.240 | 3.162 | 3.357 | 93,514 | 3.2272 | -0.24% |
| 2023-06-21 | 0 | 4.310 | 4.270 | 4.320 | 4.270 | 4.340 | 117,614 | 505,372 | 4.2969 | 3.247 | 3.217 | 3.255 | 3.217 | 3.270 | 156,097 | 3.2375 | -0.69% |
| 2023-06-20 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.360 | 34,000 | 146,835 | 4.3187 | 3.270 | 3.240 | 3.270 | 3.240 | 3.285 | 45,125 | 3.2540 | 0.00% |
| 2023-06-19 | 0 | 4.340 | 4.280 | 4.340 | 4.260 | 4.340 | 109,500 | 471,815 | 4.3088 | 3.270 | 3.225 | 3.270 | 3.210 | 3.270 | 145,328 | 3.2465 | 0.00% |
| 2023-06-16 | 0 | 4.340 | 4.330 | 4.340 | 4.270 | 4.340 | 32,000 | 138,080 | 4.3150 | 3.270 | 3.263 | 3.270 | 3.217 | 3.270 | 42,470 | 3.2512 | -0.23% |
| 2023-06-15 | 0 | 4.350 | 4.240 | 4.350 | 4.210 | 4.350 | 116,500 | 499,275 | 4.2856 | 3.278 | 3.195 | 3.278 | 3.172 | 3.278 | 154,619 | 3.2291 | 1.64% |
| 2023-06-14 | 0 | 4.280 | 4.240 | 4.280 | 4.210 | 4.310 | 62,000 | 264,765 | 4.2704 | 3.225 | 3.195 | 3.225 | 3.172 | 3.247 | 82,286 | 3.2176 | 0.00% |
| 2023-06-13 | 0 | 4.280 | 4.280 | 4.320 | 4.280 | 4.350 | 22,000 | 94,820 | 4.3100 | 3.225 | 3.225 | 3.255 | 3.225 | 3.278 | 29,198 | 3.2474 | -0.70% |
| 2023-06-12 | 0 | 4.310 | 4.290 | 4.310 | 4.250 | 4.350 | 42,000 | 179,800 | 4.2810 | 3.247 | 3.232 | 3.247 | 3.202 | 3.278 | 55,742 | 3.2255 | 0.47% |
| 2023-06-09 | 0 | 4.290 | 4.290 | 4.320 | 4.260 | 4.320 | 61,500 | 265,180 | 4.3119 | 3.232 | 3.232 | 3.255 | 3.210 | 3.255 | 81,623 | 3.2488 | -0.69% |
| 2023-06-08 | 0 | 4.320 | 4.310 | 4.350 | 4.250 | 4.350 | 223,500 | 958,065 | 4.2866 | 3.255 | 3.247 | 3.278 | 3.202 | 3.278 | 296,629 | 3.2298 | -0.69% |
| 2023-06-07 | 0 | 4.350 | 4.310 | 4.350 | 4.300 | 4.350 | 11,000 | 47,675 | 4.3341 | 3.278 | 3.247 | 3.278 | 3.240 | 3.278 | 14,599 | 3.2656 | 0.69% |
| 2023-06-06 | 0 | 4.320 | 4.320 | 4.420 | 4.320 | 4.480 | 63,019 | 278,433 | 4.4182 | 3.255 | 3.255 | 3.330 | 3.255 | 3.376 | 83,639 | 3.3290 | -0.23% |
| 2023-06-05 | 0 | 4.330 | 4.320 | 4.370 | 4.290 | 4.390 | 201,500 | 877,305 | 4.3539 | 3.263 | 3.255 | 3.293 | 3.232 | 3.308 | 267,431 | 3.2805 | -1.37% |
| 2023-06-02 | 0 | 4.390 | 4.340 | 4.390 | 4.350 | 4.470 | 89,140 | 391,778 | 4.3951 | 3.308 | 3.270 | 3.308 | 3.278 | 3.368 | 118,307 | 3.3115 | 0.00% |
| 2023-06-01 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.550 | 135,000 | 597,240 | 4.4240 | 3.308 | 3.300 | 3.308 | 3.300 | 3.428 | 179,172 | 3.3333 | -3.52% |
| 2023-05-31 | 0 | 4.550 | 4.540 | 4.550 | 4.330 | 4.580 | 465,500 | 2,089,235 | 4.4882 | 3.428 | 3.421 | 3.428 | 3.263 | 3.451 | 617,812 | 3.3817 | 1.34% |
| 2023-05-30 | 0 | 4.490 | 4.400 | 4.490 | 4.380 | 4.500 | 74,500 | 330,860 | 4.4411 | 3.383 | 3.315 | 3.383 | 3.300 | 3.391 | 98,876 | 3.3462 | 1.35% |
| 2023-05-29 | 0 | 4.430 | 4.400 | 4.430 | 4.390 | 4.550 | 192,000 | 849,575 | 4.4249 | 3.338 | 3.315 | 3.338 | 3.308 | 3.428 | 254,823 | 3.3340 | -0.67% |
| 2023-05-25 | 0 | 4.460 | 4.450 | 4.460 | 4.460 | 4.580 | 118,500 | 531,764 | 4.4875 | 3.360 | 3.353 | 3.360 | 3.360 | 3.451 | 157,273 | 3.3811 | -3.88% |
| 2023-05-24 | 0 | 4.640 | 4.480 | 4.640 | 4.440 | 4.680 | 339,000 | 1,527,717 | 4.5065 | 3.496 | 3.376 | 3.496 | 3.345 | 3.526 | 449,921 | 3.3955 | 0.65% |
| 2023-05-23 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.620 | 48,000 | 221,412 | 4.6128 | 3.473 | 3.466 | 3.473 | 3.466 | 3.481 | 63,706 | 3.4755 | -1.50% |
| 2023-05-22 | 0 | 4.680 | 4.610 | 4.680 | 4.610 | 4.700 | 29,605 | 138,358 | 4.6735 | 3.526 | 3.473 | 3.526 | 3.473 | 3.541 | 39,292 | 3.5213 | 0.21% |
| 2023-05-19 | 0 | 4.670 | 4.640 | 4.670 | 4.610 | 4.690 | 93,500 | 435,745 | 4.6604 | 3.519 | 3.496 | 3.519 | 3.473 | 3.534 | 124,093 | 3.5114 | 0.43% |
| 2023-05-18 | 0 | 4.650 | 4.650 | 4.680 | 4.550 | 4.680 | 414,500 | 1,921,550 | 4.6358 | 3.504 | 3.504 | 3.526 | 3.428 | 3.526 | 550,125 | 3.4929 | 2.20% |
| 2023-05-17 | 0 | 4.550 | 4.500 | 4.550 | 4.420 | 4.580 | 74,500 | 335,030 | 4.4970 | 3.428 | 3.391 | 3.428 | 3.330 | 3.451 | 98,876 | 3.3884 | -0.66% |
| 2023-05-16 | 0 | 4.580 | 4.550 | 4.580 | 4.510 | 4.630 | 53,500 | 244,305 | 4.5664 | 3.451 | 3.428 | 3.451 | 3.398 | 3.489 | 71,005 | 3.4407 | -0.43% |
| 2023-05-15 | 0 | 4.600 | 4.540 | 4.600 | 4.520 | 4.630 | 198,000 | 907,945 | 4.5856 | 3.466 | 3.421 | 3.466 | 3.406 | 3.489 | 262,786 | 3.4551 | -0.86% |
| 2023-05-12 | 0 | 4.640 | 4.600 | 4.640 | 4.600 | 4.720 | 59,000 | 273,820 | 4.6410 | 3.496 | 3.466 | 3.496 | 3.466 | 3.556 | 78,305 | 3.4968 | 0.22% |
| 2023-05-11 | 0 | 4.630 | 4.600 | 4.630 | 4.490 | 4.670 | 288,000 | 1,320,120 | 4.5838 | 3.489 | 3.466 | 3.489 | 3.383 | 3.519 | 382,234 | 3.4537 | 3.35% |
| 2023-05-10 | 0 | 4.480 | 4.480 | 4.500 | 4.460 | 4.830 | 1,818,215 | 8,314,890 | 4.5731 | 3.376 | 3.376 | 3.391 | 3.360 | 3.639 | 2,413,137 | 3.4457 | -5.88% |
| 2023-05-09 | 0 | 4.760 | 4.700 | 4.760 | 4.700 | 4.800 | 87,173 | 414,622 | 4.7563 | 3.586 | 3.541 | 3.586 | 3.541 | 3.617 | 115,696 | 3.5837 | -0.42% |
| 2023-05-08 | 0 | 4.780 | 4.710 | 4.780 | 4.700 | 4.810 | 108,000 | 512,039 | 4.7411 | 3.602 | 3.549 | 3.602 | 3.541 | 3.624 | 143,338 | 3.5723 | 1.70% |
| 2023-05-05 | 0 | 4.700 | 4.700 | 4.740 | 4.700 | 4.980 | 1,431,000 | 6,891,559 | 4.8159 | 3.541 | 3.541 | 3.571 | 3.541 | 3.752 | 1,899,224 | 3.6286 | -3.09% |
| 2023-05-04 | 0 | 4.850 | 4.800 | 4.850 | 4.770 | 4.970 | 286,150 | 1,385,779 | 4.8428 | 3.654 | 3.617 | 3.654 | 3.594 | 3.745 | 379,779 | 3.6489 | -0.41% |
| 2023-05-03 | 0 | 4.870 | 4.800 | 4.870 | 4.820 | 4.980 | 161,500 | 787,985 | 4.8792 | 3.669 | 3.617 | 3.669 | 3.632 | 3.752 | 214,343 | 3.6763 | -0.41% |
| 2023-05-02 | 0 | 4.890 | 4.840 | 4.890 | 4.820 | 5.010 | 334,071 | 1,626,616 | 4.8691 | 3.684 | 3.647 | 3.684 | 3.632 | 3.775 | 443,379 | 3.6687 | -0.61% |
| 2023-04-28 | 0 | 4.920 | 4.750 | 4.920 | 4.500 | 4.980 | 2,331,002 | 11,018,649 | 4.7270 | 3.707 | 3.579 | 3.707 | 3.391 | 3.752 | 3,093,708 | 3.5616 | 1.44% |
| 2023-04-27 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.920 | 55,500 | 269,175 | 4.8500 | 3.654 | 3.632 | 3.654 | 3.632 | 3.707 | 73,660 | 3.6543 | -1.62% |
| 2023-04-26 | 0 | 4.930 | 4.840 | 4.930 | 4.760 | 4.930 | 112,103 | 542,243 | 4.8370 | 3.715 | 3.647 | 3.715 | 3.586 | 3.715 | 148,783 | 3.6445 | 3.57% |
| 2023-04-25 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.950 | 209,000 | 1,002,265 | 4.7955 | 3.586 | 3.579 | 3.586 | 3.564 | 3.730 | 277,385 | 3.6133 | -2.86% |
| 2023-04-24 | 0 | 4.900 | 4.820 | 4.900 | 4.790 | 4.970 | 226,500 | 1,097,615 | 4.8460 | 3.692 | 3.632 | 3.692 | 3.609 | 3.745 | 300,611 | 3.6513 | 0.82% |
| 2023-04-21 | 0 | 4.860 | 4.860 | 4.880 | 4.860 | 5.000 | 131,500 | 641,635 | 4.8794 | 3.662 | 3.662 | 3.677 | 3.662 | 3.767 | 174,527 | 3.6764 | -2.21% |
| 2023-04-20 | 0 | 4.970 | 4.950 | 4.970 | 4.900 | 5.000 | 69,000 | 341,965 | 4.9560 | 3.745 | 3.730 | 3.745 | 3.692 | 3.767 | 91,577 | 3.7342 | -0.60% |
| 2023-04-19 | 0 | 5.000 | 4.900 | 5.000 | 4.780 | 5.000 | 637,807 | 3,110,369 | 4.8767 | 3.767 | 3.692 | 3.767 | 3.602 | 3.767 | 846,498 | 3.6744 | 1.21% |
| 2023-04-18 | 0 | 4.940 | 4.890 | 4.940 | 4.880 | 5.000 | 63,500 | 311,780 | 4.9099 | 3.722 | 3.684 | 3.722 | 3.677 | 3.767 | 84,277 | 3.6995 | -1.20% |
| 2023-04-17 | 0 | 5.000 | 4.960 | 5.000 | 4.910 | 5.020 | 259,500 | 1,289,304 | 4.9684 | 3.767 | 3.737 | 3.767 | 3.700 | 3.782 | 344,409 | 3.7435 | 2.04% |
| 2023-04-14 | 0 | 4.900 | 4.850 | 4.900 | 4.830 | 5.000 | 66,500 | 325,525 | 4.8951 | 3.692 | 3.654 | 3.692 | 3.639 | 3.767 | 88,259 | 3.6883 | -1.01% |
| 2023-04-13 | 0 | 4.950 | 4.880 | 4.950 | 4.870 | 5.030 | 170,000 | 836,390 | 4.9199 | 3.730 | 3.677 | 3.730 | 3.669 | 3.790 | 225,624 | 3.7070 | 0.20% |
| 2023-04-12 | 0 | 4.940 | 4.900 | 4.960 | 4.890 | 5.090 | 218,000 | 1,074,090 | 4.9270 | 3.722 | 3.692 | 3.737 | 3.684 | 3.835 | 289,330 | 3.7123 | -3.14% |
| 2023-04-11 | 0 | 5.100 | 5.010 | 5.100 | 4.880 | 5.180 | 691,000 | 3,442,460 | 4.9819 | 3.843 | 3.775 | 3.843 | 3.677 | 3.903 | 917,096 | 3.7537 | 3.66% |
| 2023-04-06 | 0 | 4.920 | 4.840 | 4.920 | 4.830 | 4.920 | 54,500 | 264,785 | 4.8584 | 3.707 | 3.647 | 3.707 | 3.639 | 3.707 | 72,332 | 3.6607 | 1.86% |
| 2023-04-04 | 0 | 4.830 | 4.820 | 4.840 | 4.830 | 5.000 | 246,000 | 1,202,995 | 4.8902 | 3.639 | 3.632 | 3.647 | 3.639 | 3.767 | 326,491 | 3.6846 | -3.59% |
| 2023-04-03 | 0 | 5.010 | 4.910 | 5.010 | 4.870 | 5.050 | 698,000 | 3,450,590 | 4.9435 | 3.775 | 3.700 | 3.775 | 3.669 | 3.805 | 926,386 | 3.7248 | 0.60% |
| 2023-03-31 | 0 | 4.980 | 4.900 | 4.980 | 4.910 | 5.090 | 42,500 | 210,960 | 4.9638 | 3.752 | 3.692 | 3.752 | 3.700 | 3.835 | 56,406 | 3.7400 | 0.20% |
| 2023-03-30 | 0 | 4.970 | 4.940 | 4.970 | 4.910 | 5.080 | 41,000 | 203,185 | 4.9557 | 3.745 | 3.722 | 3.745 | 3.700 | 3.828 | 54,415 | 3.7340 | -1.78% |
| 2023-03-29 | 0 | 5.060 | 4.980 | 5.060 | 4.950 | 5.060 | 40,410 | 202,316 | 5.0066 | 3.813 | 3.752 | 3.813 | 3.730 | 3.813 | 53,632 | 3.7723 | 1.20% |
| 2023-03-28 | 0 | 5.000 | 4.950 | 5.000 | 4.900 | 5.100 | 290,000 | 1,443,920 | 4.9790 | 3.767 | 3.730 | 3.767 | 3.692 | 3.843 | 384,888 | 3.7515 | -2.53% |
| 2023-03-27 | 0 | 5.130 | 5.130 | 5.180 | 4.640 | 5.130 | 212,500 | 1,011,020 | 4.7577 | 3.865 | 3.865 | 3.903 | 3.496 | 3.865 | 282,030 | 3.5848 | 7.10% |
| 2023-03-24 | 0 | 4.790 | 4.710 | 4.800 | 4.700 | 4.870 | 84,500 | 401,625 | 4.7530 | 3.609 | 3.549 | 3.617 | 3.541 | 3.669 | 112,148 | 3.5812 | 0.00% |
| 2023-03-23 | 0 | 4.790 | 4.790 | 4.810 | 4.780 | 4.890 | 22,500 | 107,905 | 4.7958 | 3.609 | 3.609 | 3.624 | 3.602 | 3.684 | 29,862 | 3.6135 | 0.00% |
| 2023-03-22 | 0 | 4.790 | 4.790 | 4.860 | 4.790 | 4.890 | 114,000 | 548,360 | 4.8102 | 3.609 | 3.609 | 3.662 | 3.609 | 3.684 | 151,301 | 3.6243 | -0.83% |
| 2023-03-21 | 0 | 4.830 | 4.780 | 4.830 | 4.780 | 4.900 | 99,000 | 476,715 | 4.8153 | 3.639 | 3.602 | 3.639 | 3.602 | 3.692 | 131,393 | 3.6282 | -1.02% |
| 2023-03-20 | 0 | 4.880 | 4.800 | 4.880 | 4.790 | 5.000 | 131,500 | 637,545 | 4.8483 | 3.677 | 3.617 | 3.677 | 3.609 | 3.767 | 174,527 | 3.6530 | -2.40% |
| 2023-03-17 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.070 | 10,000 | 49,870 | 4.9870 | 3.767 | 3.752 | 3.767 | 3.730 | 3.820 | 13,272 | 3.7575 | -0.40% |
| 2023-03-16 | 0 | 5.020 | 4.960 | 5.020 | 4.940 | 5.070 | 105,000 | 525,275 | 5.0026 | 3.782 | 3.737 | 3.782 | 3.722 | 3.820 | 139,356 | 3.7693 | 0.00% |
| 2023-03-15 | 0 | 5.020 | 4.950 | 5.020 | 4.810 | 5.080 | 287,000 | 1,422,810 | 4.9575 | 3.782 | 3.730 | 3.782 | 3.624 | 3.828 | 380,907 | 3.7353 | 0.40% |
| 2023-03-14 | 0 | 5.000 | 4.950 | 5.000 | 4.960 | 5.070 | 139,500 | 697,155 | 4.9975 | 3.767 | 3.730 | 3.767 | 3.737 | 3.820 | 185,145 | 3.7655 | -1.19% |
| 2023-03-13 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.080 | 377,500 | 1,902,245 | 5.0391 | 3.813 | 3.805 | 3.813 | 3.752 | 3.828 | 501,018 | 3.7968 | -0.39% |
| 2023-03-10 | 0 | 5.080 | 5.040 | 5.080 | 4.990 | 5.170 | 361,505 | 1,832,415 | 5.0689 | 3.828 | 3.797 | 3.828 | 3.760 | 3.895 | 479,790 | 3.8192 | 0.00% |
| 2023-03-09 | 0 | 5.080 | 5.040 | 5.080 | 4.990 | 5.100 | 117,000 | 589,865 | 5.0416 | 3.828 | 3.797 | 3.828 | 3.760 | 3.843 | 155,283 | 3.7987 | 1.60% |
| 2023-03-08 | 0 | 5.000 | 4.940 | 5.000 | 4.920 | 5.000 | 187,000 | 928,445 | 4.9649 | 3.767 | 3.722 | 3.767 | 3.707 | 3.767 | 248,187 | 3.7409 | 0.00% |
| 2023-03-07 | 0 | 5.000 | 4.930 | 5.000 | 4.920 | 5.000 | 193,822 | 962,733 | 4.9671 | 3.767 | 3.715 | 3.767 | 3.707 | 3.767 | 257,241 | 3.7425 | 0.00% |
| 2023-03-06 | 0 | 5.000 | 4.920 | 5.000 | 4.930 | 5.070 | 208,500 | 1,035,665 | 4.9672 | 3.767 | 3.707 | 3.767 | 3.715 | 3.820 | 276,721 | 3.7426 | -0.40% |
| 2023-03-03 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.130 | 1,659,000 | 8,359,315 | 5.0388 | 3.782 | 3.767 | 3.782 | 3.767 | 3.865 | 2,201,826 | 3.7965 | -1.38% |
| 2023-03-02 | 0 | 5.090 | 5.000 | 5.100 | 5.000 | 5.180 | 381,500 | 1,923,390 | 5.0417 | 3.835 | 3.767 | 3.843 | 3.767 | 3.903 | 506,327 | 3.7987 | 0.00% |
| 2023-03-01 | 0 | 5.090 | 5.050 | 5.090 | 5.030 | 5.120 | 271,000 | 1,372,585 | 5.0649 | 3.835 | 3.805 | 3.835 | 3.790 | 3.858 | 359,671 | 3.8162 | -0.59% |
| 2023-02-28 | 0 | 5.120 | 5.010 | 5.120 | 5.050 | 5.180 | 50,001 | 255,350 | 5.1069 | 3.858 | 3.775 | 3.858 | 3.805 | 3.903 | 66,361 | 3.8479 | 0.00% |
| 2023-02-27 | 0 | 5.120 | 5.050 | 5.120 | 5.050 | 5.190 | 411,500 | 2,094,875 | 5.0908 | 3.858 | 3.805 | 3.858 | 3.805 | 3.910 | 546,143 | 3.8358 | -0.58% |
| 2023-02-24 | 0 | 5.150 | 5.080 | 5.150 | 4.800 | 5.190 | 1,828,500 | 9,165,050 | 5.0123 | 3.880 | 3.828 | 3.880 | 3.617 | 3.910 | 2,426,787 | 3.7766 | 0.59% |
| 2023-02-23 | 0 | 5.120 | 5.080 | 5.120 | 5.060 | 5.200 | 162,000 | 829,605 | 5.1210 | 3.858 | 3.828 | 3.858 | 3.813 | 3.918 | 215,007 | 3.8585 | 0.39% |
| 2023-02-22 | 0 | 5.100 | 5.040 | 5.100 | 4.970 | 5.100 | 229,500 | 1,157,310 | 5.0427 | 3.843 | 3.797 | 3.843 | 3.745 | 3.843 | 304,593 | 3.7995 | 0.79% |
| 2023-02-21 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.260 | 1,407,692 | 7,176,988 | 5.0984 | 3.813 | 3.805 | 3.813 | 3.775 | 3.963 | 1,868,290 | 3.8415 | -1.56% |
| 2023-02-20 | 0 | 5.140 | 5.080 | 5.140 | 5.060 | 5.300 | 1,310,000 | 6,682,575 | 5.1012 | 3.873 | 3.828 | 3.873 | 3.813 | 3.993 | 1,738,633 | 3.8436 | -0.58% |
| 2023-02-17 | 0 | 5.170 | 5.140 | 5.170 | 5.150 | 5.300 | 134,000 | 696,880 | 5.2006 | 3.895 | 3.873 | 3.895 | 3.880 | 3.993 | 177,845 | 3.9185 | -1.34% |
| 2023-02-16 | 0 | 5.240 | 5.200 | 5.240 | 5.090 | 5.330 | 1,264,000 | 6,588,580 | 5.2125 | 3.948 | 3.918 | 3.948 | 3.835 | 4.016 | 1,677,582 | 3.9274 | 2.54% |
| 2023-02-15 | 0 | 5.110 | 5.050 | 5.110 | 5.050 | 5.290 | 698,000 | 3,585,725 | 5.1371 | 3.850 | 3.805 | 3.850 | 3.805 | 3.986 | 926,386 | 3.8707 | -1.54% |
| 2023-02-14 | 0 | 5.190 | 5.140 | 5.190 | 5.130 | 5.260 | 68,500 | 354,675 | 5.1777 | 3.910 | 3.873 | 3.910 | 3.865 | 3.963 | 90,913 | 3.9012 | -1.52% |
| 2023-02-13 | 0 | 5.270 | 5.170 | 5.270 | 5.120 | 5.270 | 173,500 | 899,830 | 5.1863 | 3.971 | 3.895 | 3.971 | 3.858 | 3.971 | 230,269 | 3.9077 | 2.13% |
| 2023-02-10 | 0 | 5.160 | 5.130 | 5.160 | 5.100 | 5.270 | 390,500 | 2,017,250 | 5.1658 | 3.888 | 3.865 | 3.888 | 3.843 | 3.971 | 518,272 | 3.8923 | -1.90% |
| 2023-02-09 | 0 | 5.260 | 5.230 | 5.260 | 5.230 | 5.380 | 32,000 | 168,230 | 5.2572 | 3.963 | 3.941 | 3.963 | 3.941 | 4.054 | 42,470 | 3.9611 | -0.38% |
| 2023-02-08 | 0 | 5.280 | 5.230 | 5.280 | 5.210 | 5.340 | 135,797 | 713,252 | 5.2523 | 3.978 | 3.941 | 3.978 | 3.926 | 4.024 | 180,230 | 3.9575 | 0.00% |
| 2023-02-07 | 0 | 5.280 | 5.240 | 5.280 | 5.160 | 5.280 | 440,188 | 2,292,083 | 5.2071 | 3.978 | 3.948 | 3.978 | 3.888 | 3.978 | 584,218 | 3.9233 | 1.34% |
| 2023-02-06 | 0 | 5.210 | 5.180 | 5.210 | 5.160 | 5.340 | 269,500 | 1,403,765 | 5.2088 | 3.926 | 3.903 | 3.926 | 3.888 | 4.024 | 357,681 | 3.9246 | -0.19% |
| 2023-02-03 | 0 | 5.220 | 5.220 | 5.240 | 5.220 | 5.500 | 2,681,500 | 14,234,457 | 5.3084 | 3.933 | 3.933 | 3.948 | 3.933 | 4.144 | 3,558,889 | 3.9997 | -5.09% |
| 2023-02-02 | 0 | 5.500 | 5.470 | 5.500 | 5.400 | 5.550 | 2,918,617 | 15,977,658 | 5.4744 | 4.144 | 4.121 | 4.144 | 4.069 | 4.182 | 3,873,591 | 4.1248 | 0.92% |
| 2023-02-01 | 0 | 5.450 | 5.370 | 5.450 | 5.260 | 5.450 | 1,332,000 | 7,123,570 | 5.3480 | 4.106 | 4.046 | 4.106 | 3.963 | 4.106 | 1,767,832 | 4.0296 | 3.61% |
| 2023-01-31 | 0 | 5.260 | 5.140 | 5.270 | 5.080 | 5.260 | 1,185,500 | 6,106,685 | 5.1511 | 3.963 | 3.873 | 3.971 | 3.828 | 3.963 | 1,573,397 | 3.8812 | 3.14% |
| 2023-01-30 | 0 | 5.100 | 5.070 | 5.100 | 5.070 | 5.380 | 431,500 | 2,229,138 | 5.1660 | 3.843 | 3.820 | 3.843 | 3.820 | 4.054 | 572,687 | 3.8924 | -4.32% |
| 2023-01-27 | 0 | 5.330 | 5.280 | 5.330 | 5.120 | 5.490 | 1,802,000 | 9,548,380 | 5.2988 | 4.016 | 3.978 | 4.016 | 3.858 | 4.137 | 2,391,616 | 3.9924 | 3.70% |
| 2023-01-26 | 0 | 5.140 | 5.070 | 5.140 | 5.080 | 5.150 | 280,193 | 1,433,057 | 5.1145 | 3.873 | 3.820 | 3.873 | 3.828 | 3.880 | 371,872 | 3.8536 | 1.58% |
| 2023-01-20 | 0 | 5.060 | 5.040 | 5.060 | 4.990 | 5.090 | 667,500 | 3,363,560 | 5.0390 | 3.813 | 3.797 | 3.813 | 3.760 | 3.835 | 885,907 | 3.7967 | 0.20% |
| 2023-01-19 | 0 | 5.050 | 4.970 | 5.050 | 4.970 | 5.100 | 420,500 | 2,106,830 | 5.0103 | 3.805 | 3.745 | 3.805 | 3.745 | 3.843 | 558,088 | 3.7751 | -0.79% |
| 2023-01-18 | 0 | 5.090 | 5.010 | 5.090 | 4.960 | 5.100 | 1,465,500 | 7,367,980 | 5.0276 | 3.835 | 3.775 | 3.835 | 3.737 | 3.843 | 1,945,013 | 3.7881 | 0.59% |
| 2023-01-17 | 0 | 5.060 | 4.990 | 5.060 | 4.950 | 5.190 | 762,500 | 3,830,155 | 5.0232 | 3.813 | 3.760 | 3.813 | 3.730 | 3.910 | 1,011,991 | 3.7848 | -0.20% |
| 2023-01-16 | 0 | 5.070 | 5.020 | 5.070 | 5.010 | 5.250 | 668,500 | 3,419,155 | 5.1147 | 3.820 | 3.782 | 3.820 | 3.775 | 3.956 | 887,234 | 3.8537 | 1.40% |
| 2023-01-13 | 0 | 5.000 | 4.880 | 5.000 | 4.830 | 5.050 | 3,545,000 | 17,406,650 | 4.9102 | 3.767 | 3.677 | 3.767 | 3.639 | 3.805 | 4,704,927 | 3.6997 | 1.21% |
| 2023-01-12 | 0 | 4.940 | 4.900 | 4.940 | 4.820 | 4.980 | 1,209,410 | 5,916,110 | 4.8917 | 3.722 | 3.692 | 3.722 | 3.632 | 3.752 | 1,605,130 | 3.6858 | 1.86% |
| 2023-01-11 | 0 | 4.850 | 4.790 | 4.850 | 4.750 | 4.920 | 551,498 | 2,645,860 | 4.7976 | 3.654 | 3.609 | 3.654 | 3.579 | 3.707 | 731,949 | 3.6148 | 0.62% |
| 2023-01-10 | 0 | 4.820 | 4.730 | 4.820 | 4.660 | 5.000 | 3,518,500 | 16,969,905 | 4.8231 | 3.632 | 3.564 | 3.632 | 3.511 | 3.767 | 4,669,756 | 3.6340 | -1.63% |
| 2023-01-09 | 0 | 4.900 | 4.820 | 4.900 | 4.800 | 4.900 | 205,500 | 999,790 | 4.8652 | 3.692 | 3.632 | 3.692 | 3.617 | 3.692 | 272,740 | 3.6657 | 2.08% |
| 2023-01-06 | 0 | 4.800 | 4.780 | 4.800 | 4.570 | 4.880 | 671,500 | 3,175,730 | 4.7293 | 3.617 | 3.602 | 3.617 | 3.443 | 3.677 | 891,215 | 3.5634 | 2.13% |
| 2023-01-05 | 0 | 4.700 | 4.670 | 4.700 | 4.400 | 4.800 | 755,676 | 3,457,395 | 4.5752 | 3.541 | 3.519 | 3.541 | 3.315 | 3.617 | 1,002,934 | 3.4473 | 6.82% |
| 2023-01-04 | 0 | 4.400 | 4.360 | 4.400 | 4.200 | 4.400 | 343,000 | 1,485,355 | 4.3305 | 3.315 | 3.285 | 3.315 | 3.165 | 3.315 | 455,230 | 3.2629 | 3.77% |
| 2023-01-03 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.300 | 138,000 | 587,185 | 4.2550 | 3.195 | 3.187 | 3.195 | 3.180 | 3.240 | 183,154 | 3.2060 | -2.08% |
| 2022-12-30 | 0 | 4.330 | 4.280 | 4.330 | 4.270 | 4.350 | 229,500 | 991,965 | 4.3223 | 3.263 | 3.225 | 3.263 | 3.217 | 3.278 | 304,593 | 3.2567 | -0.46% |
| 2022-12-29 | 0 | 4.350 | 4.260 | 4.350 | 4.260 | 4.400 | 233,000 | 1,009,440 | 4.3324 | 3.278 | 3.210 | 3.278 | 3.210 | 3.315 | 309,238 | 3.2643 | 0.46% |
| 2022-12-28 | 0 | 4.330 | 4.310 | 4.330 | 4.190 | 4.330 | 281,002 | 1,202,788 | 4.2804 | 3.263 | 3.247 | 3.263 | 3.157 | 3.263 | 372,946 | 3.2251 | 3.34% |
| 2022-12-23 | 0 | 4.190 | 4.060 | 4.190 | 4.030 | 4.190 | 29,500 | 120,325 | 4.0788 | 3.157 | 3.059 | 3.157 | 3.036 | 3.157 | 39,152 | 3.0732 | 2.20% |
| 2022-12-22 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.150 | 110,000 | 450,505 | 4.0955 | 3.089 | 3.074 | 3.089 | 3.059 | 3.127 | 145,992 | 3.0858 | 0.00% |
| 2022-12-21 | 0 | 4.100 | 4.050 | 4.100 | 4.040 | 4.180 | 52,742 | 214,507 | 4.0671 | 3.089 | 3.052 | 3.089 | 3.044 | 3.149 | 69,999 | 3.0644 | -1.20% |
| 2022-12-20 | 0 | 4.150 | 4.040 | 4.150 | 4.030 | 4.150 | 47,000 | 192,235 | 4.0901 | 3.127 | 3.044 | 3.127 | 3.036 | 3.127 | 62,378 | 3.0818 | 1.47% |
| 2022-12-19 | 0 | 4.090 | 4.090 | 4.160 | 4.080 | 4.160 | 95,500 | 391,545 | 4.0999 | 3.082 | 3.082 | 3.134 | 3.074 | 3.134 | 126,748 | 3.0892 | -2.39% |
| 2022-12-16 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.250 | 157,500 | 654,750 | 4.1571 | 3.157 | 3.149 | 3.157 | 3.089 | 3.202 | 209,034 | 3.1323 | 0.24% |
| 2022-12-15 | 0 | 4.180 | 4.180 | 4.230 | 4.180 | 4.380 | 408,500 | 1,722,225 | 4.2160 | 3.149 | 3.149 | 3.187 | 3.149 | 3.300 | 542,162 | 3.1766 | -3.24% |
| 2022-12-14 | 0 | 4.320 | 4.250 | 4.320 | 4.260 | 4.400 | 219,501 | 945,759 | 4.3087 | 3.255 | 3.202 | 3.255 | 3.210 | 3.315 | 291,322 | 3.2464 | -0.46% |
| 2022-12-13 | 0 | 4.340 | 4.280 | 4.340 | 4.190 | 4.370 | 462,500 | 1,962,575 | 4.2434 | 3.270 | 3.225 | 3.270 | 3.157 | 3.293 | 613,830 | 3.1973 | 3.83% |
| 2022-12-12 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.430 | 837,500 | 3,547,015 | 4.2352 | 3.149 | 3.149 | 3.157 | 3.127 | 3.338 | 1,111,531 | 3.1911 | -6.07% |
| 2022-12-09 | 0 | 4.450 | 4.410 | 4.450 | 4.300 | 4.550 | 361,500 | 1,591,740 | 4.4032 | 3.353 | 3.323 | 3.353 | 3.240 | 3.428 | 479,783 | 3.3176 | -2.63% |
| 2022-12-08 | 0 | 4.570 | 4.500 | 4.570 | 4.190 | 4.570 | 2,839,000 | 12,648,835 | 4.4554 | 3.443 | 3.391 | 3.443 | 3.157 | 3.443 | 3,767,923 | 3.3570 | 6.78% |
| 2022-12-07 | 0 | 4.280 | 4.280 | 4.290 | 4.200 | 4.450 | 311,340 | 1,333,953 | 4.2846 | 3.225 | 3.225 | 3.232 | 3.165 | 3.353 | 413,211 | 3.2283 | 0.00% |
| 2022-12-06 | 0 | 4.280 | 4.200 | 4.280 | 4.210 | 4.400 | 261,500 | 1,117,795 | 4.2746 | 3.225 | 3.165 | 3.225 | 3.172 | 3.315 | 347,063 | 3.2207 | -2.06% |
| 2022-12-05 | 0 | 4.370 | 4.280 | 4.370 | 4.150 | 4.420 | 445,500 | 1,901,515 | 4.2683 | 3.293 | 3.225 | 3.293 | 3.127 | 3.330 | 591,268 | 3.2160 | 1.16% |
| 2022-12-02 | 0 | 4.320 | 4.180 | 4.320 | 4.080 | 4.500 | 395,000 | 1,652,485 | 4.1835 | 3.255 | 3.149 | 3.255 | 3.074 | 3.391 | 524,244 | 3.1521 | 0.70% |
| 2022-12-01 | 0 | 4.290 | 4.220 | 4.290 | 4.190 | 4.600 | 374,117 | 1,599,976 | 4.2767 | 3.232 | 3.180 | 3.232 | 3.157 | 3.466 | 496,528 | 3.2223 | 0.47% |
| 2022-11-30 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.530 | 989,000 | 4,332,765 | 4.3810 | 3.217 | 3.210 | 3.217 | 3.202 | 3.413 | 1,312,602 | 3.3009 | -0.23% |
| 2022-11-29 | 0 | 4.280 | 4.170 | 4.280 | 3.730 | 4.450 | 589,402 | 2,461,229 | 4.1758 | 3.225 | 3.142 | 3.225 | 2.810 | 3.353 | 782,255 | 3.1463 | 9.18% |
| 2022-11-28 | 0 | 3.920 | 3.830 | 3.920 | 3.700 | 3.950 | 365,000 | 1,382,610 | 3.7880 | 2.954 | 2.886 | 2.954 | 2.788 | 2.976 | 484,428 | 2.8541 | 2.89% |
| 2022-11-25 | 0 | 3.810 | 3.740 | 3.810 | 3.640 | 3.820 | 568,438 | 2,130,077 | 3.7472 | 2.871 | 2.818 | 2.871 | 2.743 | 2.878 | 754,431 | 2.8234 | 7.02% |
| 2022-11-24 | 0 | 3.560 | 3.560 | 3.660 | 3.560 | 3.700 | 2,421,000 | 8,736,740 | 3.6087 | 2.682 | 2.682 | 2.758 | 2.682 | 2.788 | 3,213,153 | 2.7191 | -3.26% |
| 2022-11-23 | 0 | 3.680 | 3.620 | 3.680 | 3.570 | 3.710 | 739,000 | 2,680,260 | 3.6269 | 2.773 | 2.728 | 2.773 | 2.690 | 2.795 | 980,801 | 2.7327 | 1.10% |
| 2022-11-22 | 0 | 3.640 | 3.560 | 3.640 | 3.510 | 3.690 | 692,500 | 2,462,845 | 3.5565 | 2.743 | 2.682 | 2.743 | 2.645 | 2.780 | 919,087 | 2.6797 | -1.36% |
| 2022-11-21 | 0 | 3.690 | 3.560 | 3.690 | 3.520 | 3.720 | 194,000 | 695,880 | 3.5870 | 2.780 | 2.682 | 2.780 | 2.652 | 2.803 | 257,477 | 2.7027 | -0.54% |
| 2022-11-18 | 0 | 3.710 | 3.580 | 3.710 | 3.550 | 3.740 | 187,500 | 679,090 | 3.6218 | 2.795 | 2.697 | 2.795 | 2.675 | 2.818 | 248,850 | 2.7289 | 1.09% |
| 2022-11-17 | 0 | 3.670 | 3.530 | 3.680 | 3.480 | 3.740 | 197,500 | 702,005 | 3.5545 | 2.765 | 2.660 | 2.773 | 2.622 | 2.818 | 262,122 | 2.6782 | 1.38% |
| 2022-11-16 | 0 | 3.620 | 3.580 | 3.620 | 3.520 | 3.750 | 401,500 | 1,462,340 | 3.6422 | 2.728 | 2.697 | 2.728 | 2.652 | 2.825 | 532,871 | 2.7443 | 1.12% |
| 2022-11-15 | 0 | 3.580 | 3.570 | 3.580 | 3.310 | 3.600 | 484,543 | 1,698,922 | 3.5062 | 2.697 | 2.690 | 2.697 | 2.494 | 2.712 | 643,086 | 2.6418 | 4.68% |
| 2022-11-14 | 0 | 3.420 | 3.400 | 3.420 | 3.340 | 3.500 | 354,000 | 1,217,980 | 3.4406 | 2.577 | 2.562 | 2.577 | 2.517 | 2.637 | 469,829 | 2.5924 | 2.70% |
| 2022-11-11 | 0 | 3.330 | 3.320 | 3.330 | 3.130 | 3.380 | 1,011,500 | 3,226,200 | 3.1895 | 2.509 | 2.502 | 2.509 | 2.358 | 2.547 | 1,342,464 | 2.4032 | 5.05% |
| 2022-11-10 | 0 | 3.170 | 3.110 | 3.170 | 3.120 | 3.240 | 70,500 | 223,950 | 3.1766 | 2.388 | 2.343 | 2.388 | 2.351 | 2.441 | 93,568 | 2.3935 | -2.16% |
| 2022-11-09 | 0 | 3.240 | 3.190 | 3.240 | 3.200 | 3.330 | 175,000 | 569,280 | 3.2530 | 2.441 | 2.404 | 2.441 | 2.411 | 2.509 | 232,260 | 2.4510 | -2.41% |
| 2022-11-08 | 0 | 3.320 | 3.260 | 3.320 | 3.250 | 3.390 | 134,500 | 446,190 | 3.3174 | 2.502 | 2.456 | 2.502 | 2.449 | 2.554 | 178,509 | 2.4995 | -0.30% |
| 2022-11-07 | 0 | 3.330 | 3.300 | 3.330 | 3.150 | 3.400 | 548,997 | 1,796,755 | 3.2728 | 2.509 | 2.486 | 2.509 | 2.373 | 2.562 | 728,629 | 2.4659 | 5.38% |
| 2022-11-04 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.420 | 1,942,500 | 6,171,506 | 3.1771 | 2.381 | 2.373 | 2.381 | 2.336 | 2.577 | 2,578,088 | 2.3938 | -0.63% |
| 2022-11-03 | 0 | 3.180 | 3.110 | 3.180 | 3.060 | 3.600 | 945,286 | 3,107,859 | 3.2877 | 2.396 | 2.343 | 2.396 | 2.306 | 2.712 | 1,254,584 | 2.4772 | -7.83% |
| 2022-11-02 | 0 | 3.450 | 3.320 | 3.450 | 3.130 | 3.450 | 212,421 | 697,542 | 3.2838 | 2.599 | 2.502 | 2.599 | 2.358 | 2.599 | 281,925 | 2.4742 | 9.52% |
| 2022-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.460 | 743,500 | 2,343,865 | 3.1525 | 2.373 | 2.366 | 2.373 | 2.343 | 2.607 | 986,774 | 2.3753 | -3.37% |
| 2022-10-31 | 0 | 3.260 | 3.210 | 3.260 | 3.170 | 3.500 | 1,290,500 | 4,235,690 | 3.2822 | 2.456 | 2.419 | 2.456 | 2.388 | 2.637 | 1,712,753 | 2.4730 | -1.51% |
| 2022-10-28 | 0 | 3.310 | 3.230 | 3.310 | 3.210 | 3.700 | 329,500 | 1,103,215 | 3.3481 | 2.494 | 2.434 | 2.494 | 2.419 | 2.788 | 437,313 | 2.5227 | -8.06% |
| 2022-10-27 | 0 | 3.600 | 3.550 | 3.600 | 3.530 | 3.770 | 274,000 | 991,615 | 3.6190 | 2.712 | 2.675 | 2.712 | 2.660 | 2.841 | 363,653 | 2.7268 | 2.27% |
| 2022-10-26 | 0 | 3.520 | 3.500 | 3.520 | 3.410 | 3.810 | 146,500 | 515,175 | 3.5166 | 2.652 | 2.637 | 2.652 | 2.569 | 2.871 | 194,435 | 2.6496 | 0.57% |
| 2022-10-25 | 0 | 3.500 | 3.460 | 3.500 | 3.430 | 3.500 | 156,000 | 542,650 | 3.4785 | 2.637 | 2.607 | 2.637 | 2.584 | 2.637 | 207,043 | 2.6209 | 1.16% |
| 2022-10-24 | 0 | 3.460 | 3.440 | 3.460 | 3.450 | 3.990 | 326,019 | 1,146,261 | 3.5159 | 2.607 | 2.592 | 2.607 | 2.599 | 3.006 | 432,693 | 2.6491 | -5.98% |
| 2022-10-21 | 0 | 3.680 | 3.650 | 3.680 | 3.650 | 4.160 | 234,500 | 870,790 | 3.7134 | 2.773 | 2.750 | 2.773 | 2.750 | 3.134 | 311,229 | 2.7979 | -3.16% |
| 2022-10-20 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 4.200 | 291,000 | 1,111,305 | 3.8189 | 2.863 | 2.788 | 2.863 | 2.788 | 3.165 | 386,215 | 2.8774 | 0.00% |
| 2022-10-19 | 0 | 3.800 | 3.750 | 3.800 | 3.770 | 4.000 | 136,500 | 521,480 | 3.8204 | 2.863 | 2.825 | 2.863 | 2.841 | 3.014 | 181,163 | 2.8785 | -1.30% |
| 2022-10-18 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.990 | 880,000 | 3,377,385 | 3.8379 | 2.901 | 2.878 | 2.901 | 2.863 | 3.006 | 1,167,937 | 2.8918 | -3.51% |
| 2022-10-17 | 0 | 3.990 | 3.850 | 3.990 | 3.840 | 4.100 | 353,500 | 1,384,435 | 3.9164 | 3.006 | 2.901 | 3.006 | 2.893 | 3.089 | 469,166 | 2.9508 | -1.72% |
| 2022-10-14 | 0 | 4.060 | 4.010 | 4.060 | 4.020 | 4.400 | 560,500 | 2,287,435 | 4.0811 | 3.059 | 3.021 | 3.059 | 3.029 | 3.315 | 743,896 | 3.0749 | -1.93% |
| 2022-10-13 | 0 | 4.140 | 4.100 | 4.140 | 3.940 | 4.600 | 891,000 | 3,697,060 | 4.1493 | 3.119 | 3.089 | 3.119 | 2.969 | 3.466 | 1,182,536 | 3.1264 | -8.61% |
| 2022-10-12 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.630 | 140,000 | 634,020 | 4.5287 | 3.413 | 3.391 | 3.413 | 3.376 | 3.489 | 185,808 | 3.4122 | -3.41% |
| 2022-10-11 | 0 | 4.690 | 4.630 | 4.690 | 4.610 | 4.700 | 80,628 | 375,008 | 4.6511 | 3.534 | 3.489 | 3.534 | 3.473 | 3.541 | 107,010 | 3.5044 | 0.00% |
| 2022-10-10 | 0 | 4.690 | 4.650 | 4.690 | 4.620 | 4.770 | 26,254 | 122,793 | 4.6771 | 3.534 | 3.504 | 3.534 | 3.481 | 3.594 | 34,844 | 3.5240 | -0.42% |
| 2022-10-07 | 0 | 4.710 | 4.650 | 4.710 | 4.580 | 4.770 | 133,000 | 618,550 | 4.6508 | 3.549 | 3.504 | 3.549 | 3.451 | 3.594 | 176,518 | 3.5042 | 0.21% |
| 2022-10-06 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.790 | 206,000 | 960,660 | 4.6634 | 3.541 | 3.534 | 3.541 | 3.496 | 3.609 | 273,403 | 3.5137 | 0.43% |
| 2022-10-05 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.690 | 101,702 | 475,632 | 4.6767 | 3.526 | 3.519 | 3.526 | 3.504 | 3.534 | 134,979 | 3.5237 | -0.21% |
| 2022-10-03 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.760 | 50,000 | 234,605 | 4.6921 | 3.534 | 3.534 | 3.541 | 3.504 | 3.586 | 66,360 | 3.5353 | 1.30% |
| 2022-09-30 | 0 | 4.630 | 4.620 | 4.780 | 4.620 | 4.790 | 198,000 | 928,080 | 4.6873 | 3.489 | 3.481 | 3.602 | 3.481 | 3.609 | 262,786 | 3.5317 | -0.43% |
| 2022-09-29 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.820 | 133,937 | 625,207 | 4.6679 | 3.504 | 3.496 | 3.504 | 3.451 | 3.632 | 177,761 | 3.5171 | 2.20% |
| 2022-09-28 | 0 | 4.550 | 4.540 | 4.550 | 4.550 | 4.860 | 1,264,000 | 5,815,360 | 4.6008 | 3.428 | 3.421 | 3.428 | 3.428 | 3.662 | 1,677,582 | 3.4665 | -4.21% |
| 2022-09-27 | 0 | 4.750 | 4.740 | 4.760 | 4.700 | 4.820 | 198,500 | 938,251 | 4.7267 | 3.579 | 3.571 | 3.586 | 3.541 | 3.632 | 263,449 | 3.5614 | -1.45% |
| 2022-09-26 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.880 | 133,000 | 638,355 | 4.7997 | 3.632 | 3.624 | 3.632 | 3.541 | 3.677 | 176,518 | 3.6164 | -1.23% |
| 2022-09-23 | 0 | 4.880 | 4.850 | 4.880 | 4.780 | 4.890 | 154,500 | 749,255 | 4.8495 | 3.677 | 3.654 | 3.677 | 3.602 | 3.684 | 205,053 | 3.6540 | 2.74% |
| 2022-09-22 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.920 | 39,519 | 193,343 | 4.8924 | 3.579 | 3.572 | 3.579 | 3.564 | 3.594 | 54,106 | 3.5734 | -0.41% |
| 2022-09-21 | 0 | 4.920 | 4.920 | 4.930 | 4.800 | 5.100 | 276,000 | 1,344,630 | 4.8718 | 3.594 | 3.594 | 3.601 | 3.506 | 3.725 | 377,875 | 3.5584 | -1.01% |
| 2022-09-20 | 0 | 4.970 | 4.950 | 4.970 | 4.950 | 5.000 | 39,000 | 193,550 | 4.9628 | 3.630 | 3.615 | 3.630 | 3.615 | 3.652 | 53,395 | 3.6248 | 0.61% |
| 2022-09-19 | 0 | 4.940 | 4.890 | 4.940 | 4.850 | 5.000 | 85,500 | 418,445 | 4.8941 | 3.608 | 3.572 | 3.608 | 3.542 | 3.652 | 117,059 | 3.5746 | -0.60% |
| 2022-09-16 | 0 | 4.970 | 4.960 | 4.970 | 4.890 | 5.020 | 63,000 | 311,335 | 4.9418 | 3.630 | 3.623 | 3.630 | 3.572 | 3.667 | 86,254 | 3.6095 | -0.60% |
| 2022-09-15 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.030 | 29,500 | 146,360 | 4.9614 | 3.652 | 3.645 | 3.652 | 3.579 | 3.674 | 40,389 | 3.6238 | 0.00% |
| 2022-09-14 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.050 | 147,500 | 734,190 | 4.9776 | 3.652 | 3.645 | 3.652 | 3.586 | 3.689 | 201,944 | 3.6356 | -0.40% |
| 2022-09-13 | 0 | 5.020 | 4.990 | 5.020 | 4.880 | 5.080 | 596,000 | 2,935,650 | 4.9256 | 3.667 | 3.645 | 3.667 | 3.564 | 3.710 | 815,991 | 3.5976 | -1.18% |
| 2022-09-09 | 0 | 5.080 | 4.930 | 5.080 | 4.900 | 5.080 | 132,765 | 660,000 | 4.9712 | 3.710 | 3.601 | 3.710 | 3.579 | 3.710 | 181,770 | 3.6310 | 2.83% |
| 2022-09-08 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.960 | 44,139 | 216,656 | 4.9085 | 3.608 | 3.601 | 3.608 | 3.564 | 3.623 | 60,431 | 3.5852 | 0.00% |
| 2022-09-07 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 4.980 | 31,500 | 154,985 | 4.9202 | 3.608 | 3.601 | 3.608 | 3.572 | 3.637 | 43,127 | 3.5937 | -1.00% |
| 2022-09-06 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.000 | 18,500 | 92,040 | 4.9751 | 3.645 | 3.637 | 3.645 | 3.615 | 3.652 | 25,329 | 3.6338 | -0.20% |
| 2022-09-05 | 0 | 5.000 | 4.990 | 5.000 | 4.810 | 5.000 | 55,690 | 275,805 | 4.9525 | 3.652 | 3.645 | 3.652 | 3.513 | 3.652 | 76,246 | 3.6173 | -0.40% |
| 2022-09-02 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.100 | 94,500 | 477,590 | 5.0539 | 3.667 | 3.659 | 3.667 | 3.652 | 3.725 | 129,381 | 3.6913 | -1.18% |
| 2022-09-01 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.180 | 169,180 | 857,167 | 5.0666 | 3.710 | 3.703 | 3.710 | 3.652 | 3.783 | 231,626 | 3.7006 | -2.31% |
| 2022-08-31 | 0 | 5.200 | 5.200 | 5.300 | 4.900 | 5.200 | 460,000 | 2,349,045 | 5.1066 | 3.798 | 3.798 | 3.871 | 3.579 | 3.798 | 629,792 | 3.7299 | 5.26% |
| 2022-08-30 | 0 | 4.940 | 4.910 | 4.940 | 4.880 | 5.050 | 167,500 | 826,540 | 4.9346 | 3.608 | 3.586 | 3.608 | 3.564 | 3.689 | 229,326 | 3.6042 | 0.82% |
| 2022-08-29 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.900 | 132,500 | 645,500 | 4.8717 | 3.579 | 3.572 | 3.579 | 3.542 | 3.579 | 181,407 | 3.5583 | 0.82% |
| 2022-08-26 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.860 | 165,000 | 798,285 | 4.8381 | 3.550 | 3.542 | 3.550 | 3.513 | 3.550 | 225,904 | 3.5337 | 1.04% |
| 2022-08-25 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.810 | 111,000 | 531,260 | 4.7861 | 3.513 | 3.506 | 3.513 | 3.477 | 3.513 | 151,971 | 3.4958 | 1.05% |
| 2022-08-24 | 0 | 4.760 | 4.750 | 4.760 | 4.640 | 4.780 | 68,000 | 321,780 | 4.7321 | 3.477 | 3.469 | 3.477 | 3.389 | 3.491 | 93,100 | 3.4563 | -0.21% |
| 2022-08-23 | 0 | 4.770 | 4.750 | 4.770 | 4.740 | 4.770 | 11,806 | 56,211 | 4.7612 | 3.484 | 3.469 | 3.484 | 3.462 | 3.484 | 16,164 | 3.4776 | 0.21% |
| 2022-08-22 | 0 | 4.760 | 4.750 | 4.760 | 4.660 | 4.780 | 51,500 | 243,630 | 4.7307 | 3.477 | 3.469 | 3.477 | 3.404 | 3.491 | 70,509 | 3.4553 | -0.21% |
| 2022-08-19 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.800 | 94,000 | 446,430 | 4.7493 | 3.484 | 3.477 | 3.484 | 3.433 | 3.506 | 128,697 | 3.4689 | 0.42% |
| 2022-08-18 | 0 | 4.750 | 4.730 | 4.750 | 4.700 | 4.800 | 181,500 | 858,500 | 4.7300 | 3.469 | 3.455 | 3.469 | 3.433 | 3.506 | 248,494 | 3.4548 | -1.04% |
| 2022-08-17 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.820 | 49,000 | 234,960 | 4.7951 | 3.506 | 3.499 | 3.506 | 3.484 | 3.521 | 67,087 | 3.5023 | -0.41% |
| 2022-08-16 | 0 | 4.820 | 4.750 | 4.820 | 4.740 | 4.890 | 65,500 | 313,470 | 4.7858 | 3.521 | 3.469 | 3.521 | 3.462 | 3.572 | 89,677 | 3.4956 | 0.21% |
| 2022-08-15 | 0 | 4.810 | 4.770 | 4.810 | 4.740 | 4.900 | 40,000 | 192,370 | 4.8093 | 3.513 | 3.484 | 3.513 | 3.462 | 3.579 | 54,764 | 3.5127 | -0.82% |
| 2022-08-12 | 0 | 4.850 | 4.840 | 4.850 | 4.810 | 4.960 | 81,500 | 397,570 | 4.8782 | 3.542 | 3.535 | 3.542 | 3.513 | 3.623 | 111,583 | 3.5630 | -0.41% |
| 2022-08-11 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.870 | 88,500 | 430,255 | 4.8616 | 3.557 | 3.542 | 3.557 | 3.542 | 3.557 | 121,166 | 3.5509 | 0.00% |
| 2022-08-10 | 0 | 4.870 | 4.830 | 4.870 | 4.800 | 4.960 | 28,000 | 136,510 | 4.8754 | 3.557 | 3.528 | 3.557 | 3.506 | 3.623 | 38,335 | 3.5610 | -0.61% |
| 2022-08-09 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.900 | 66,000 | 321,880 | 4.8770 | 3.579 | 3.572 | 3.579 | 3.550 | 3.579 | 90,361 | 3.5621 | 0.20% |
| 2022-08-08 | 0 | 4.890 | 4.870 | 4.890 | 4.800 | 4.940 | 77,500 | 375,735 | 4.8482 | 3.572 | 3.557 | 3.572 | 3.506 | 3.608 | 106,106 | 3.5411 | 0.82% |
| 2022-08-05 | 0 | 4.850 | 4.820 | 4.850 | 4.790 | 4.900 | 47,500 | 229,305 | 4.8275 | 3.542 | 3.521 | 3.542 | 3.499 | 3.579 | 65,033 | 3.5260 | -0.41% |
| 2022-08-04 | 0 | 4.870 | 4.850 | 4.870 | 4.860 | 4.900 | 25,500 | 124,240 | 4.8722 | 3.557 | 3.542 | 3.557 | 3.550 | 3.579 | 34,912 | 3.5586 | 0.21% |
| 2022-08-03 | 0 | 4.860 | 4.850 | 4.860 | 4.700 | 4.900 | 713,693 | 3,455,545 | 4.8418 | 3.550 | 3.542 | 3.550 | 3.433 | 3.579 | 977,126 | 3.5364 | 2.32% |
| 2022-08-02 | 0 | 4.750 | 4.740 | 4.750 | 4.660 | 4.750 | 131,503 | 617,789 | 4.6979 | 3.469 | 3.462 | 3.469 | 3.404 | 3.469 | 180,042 | 3.4314 | -0.63% |
| 2022-08-01 | 0 | 4.780 | 4.750 | 4.780 | 4.690 | 4.790 | 38,001 | 181,394 | 4.7734 | 3.491 | 3.469 | 3.491 | 3.426 | 3.499 | 52,028 | 3.4865 | -0.21% |
| 2022-07-29 | 0 | 4.790 | 4.770 | 4.790 | 4.500 | 4.800 | 580,502 | 2,690,639 | 4.6350 | 3.499 | 3.484 | 3.499 | 3.287 | 3.506 | 794,773 | 3.3854 | 0.42% |
| 2022-07-28 | 0 | 4.770 | 4.770 | 4.820 | 4.770 | 4.910 | 35,748 | 171,298 | 4.7918 | 3.484 | 3.484 | 3.521 | 3.484 | 3.586 | 48,943 | 3.4999 | -1.04% |
| 2022-07-27 | 0 | 4.820 | 4.780 | 4.820 | 4.750 | 4.940 | 55,500 | 267,120 | 4.8130 | 3.521 | 3.491 | 3.521 | 3.469 | 3.608 | 75,986 | 3.5154 | -2.03% |
| 2022-07-26 | 0 | 4.920 | 4.850 | 4.920 | 4.770 | 4.950 | 84,500 | 409,070 | 4.8411 | 3.594 | 3.542 | 3.594 | 3.484 | 3.615 | 115,690 | 3.5359 | 1.86% |
| 2022-07-25 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.850 | 84,500 | 407,140 | 4.8182 | 3.528 | 3.513 | 3.528 | 3.506 | 3.542 | 115,690 | 3.5192 | -0.62% |
| 2022-07-22 | 0 | 4.860 | 4.820 | 4.860 | 4.820 | 4.860 | 8,500 | 41,110 | 4.8365 | 3.550 | 3.521 | 3.550 | 3.521 | 3.550 | 11,637 | 3.5326 | 0.00% |
| 2022-07-21 | 0 | 4.860 | 4.820 | 4.860 | 4.800 | 4.870 | 126,000 | 609,470 | 4.8371 | 3.550 | 3.521 | 3.550 | 3.506 | 3.557 | 172,508 | 3.5330 | -0.21% |
| 2022-07-20 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.900 | 207,500 | 1,009,550 | 4.8653 | 3.557 | 3.557 | 3.564 | 3.542 | 3.579 | 284,091 | 3.5536 | 0.62% |
| 2022-07-19 | 0 | 4.840 | 4.820 | 4.840 | 4.820 | 4.900 | 84,500 | 408,900 | 4.8391 | 3.535 | 3.521 | 3.535 | 3.521 | 3.579 | 115,690 | 3.5344 | -0.82% |
| 2022-07-18 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.980 | 65,000 | 317,920 | 4.8911 | 3.564 | 3.564 | 3.572 | 3.535 | 3.637 | 88,992 | 3.5724 | 0.00% |
| 2022-07-15 | 0 | 4.880 | 4.870 | 4.880 | 4.880 | 4.950 | 46,500 | 227,640 | 4.8955 | 3.564 | 3.557 | 3.564 | 3.564 | 3.615 | 63,664 | 3.5757 | -1.41% |
| 2022-07-14 | 0 | 4.950 | 4.880 | 4.950 | 4.880 | 4.950 | 81,000 | 396,835 | 4.8992 | 3.615 | 3.564 | 3.615 | 3.564 | 3.615 | 110,898 | 3.5784 | 1.43% |
| 2022-07-13 | 0 | 4.880 | 4.880 | 4.950 | 4.880 | 4.970 | 335,000 | 1,650,690 | 4.9274 | 3.564 | 3.564 | 3.615 | 3.564 | 3.630 | 458,653 | 3.5990 | -1.61% |
| 2022-07-12 | 0 | 4.960 | 4.890 | 4.960 | 4.880 | 4.990 | 507,500 | 2,496,805 | 4.9198 | 3.623 | 3.572 | 3.623 | 3.564 | 3.645 | 694,825 | 3.5934 | -0.60% |
| 2022-07-11 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 5.010 | 342,500 | 1,693,980 | 4.9459 | 3.645 | 3.637 | 3.645 | 3.579 | 3.659 | 468,921 | 3.6125 | 0.81% |
| 2022-07-08 | 0 | 4.950 | 4.940 | 4.950 | 4.880 | 4.950 | 100,500 | 494,145 | 4.9169 | 3.615 | 3.608 | 3.615 | 3.564 | 3.615 | 137,596 | 3.5913 | 0.00% |
| 2022-07-07 | 0 | 4.950 | 4.900 | 4.950 | 4.840 | 4.950 | 183,527 | 899,645 | 4.9020 | 3.615 | 3.579 | 3.615 | 3.535 | 3.615 | 251,269 | 3.5804 | 0.41% |
| 2022-07-06 | 0 | 4.930 | 4.860 | 4.930 | 4.820 | 4.930 | 239,070 | 1,164,613 | 4.8714 | 3.601 | 3.550 | 3.601 | 3.521 | 3.601 | 327,314 | 3.5581 | -0.60% |
| 2022-07-05 | 0 | 4.960 | 4.930 | 4.960 | 4.930 | 5.000 | 41,692 | 206,511 | 4.9533 | 3.623 | 3.601 | 3.623 | 3.601 | 3.652 | 57,081 | 3.6179 | 0.20% |
| 2022-07-04 | 0 | 4.950 | 4.910 | 4.950 | 4.910 | 4.960 | 68,500 | 337,775 | 4.9310 | 3.615 | 3.586 | 3.615 | 3.586 | 3.623 | 93,784 | 3.6016 | -1.59% |
| 2022-06-30 | 0 | 5.030 | 5.030 | 5.070 | 4.910 | 5.030 | 186,500 | 928,280 | 4.9774 | 3.674 | 3.674 | 3.703 | 3.586 | 3.674 | 255,339 | 3.6355 | 2.65% |
| 2022-06-29 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 5.000 | 432,000 | 2,125,470 | 4.9201 | 3.579 | 3.572 | 3.579 | 3.564 | 3.652 | 591,457 | 3.5936 | -0.41% |
| 2022-06-28 | 0 | 4.920 | 4.920 | 4.960 | 4.920 | 4.990 | 286,500 | 1,414,060 | 4.9356 | 3.594 | 3.594 | 3.623 | 3.594 | 3.645 | 392,251 | 3.6050 | -0.20% |
| 2022-06-27 | 0 | 4.930 | 4.910 | 4.930 | 4.930 | 5.000 | 173,000 | 855,275 | 4.9438 | 3.601 | 3.586 | 3.601 | 3.601 | 3.652 | 236,856 | 3.6109 | 0.61% |
| 2022-06-24 | 0 | 4.900 | 4.900 | 4.960 | 4.900 | 5.000 | 383,000 | 1,884,515 | 4.9204 | 3.579 | 3.579 | 3.623 | 3.579 | 3.652 | 524,370 | 3.5939 | -0.81% |
| 2022-06-23 | 0 | 4.940 | 4.920 | 4.940 | 4.910 | 5.000 | 87,000 | 429,290 | 4.9344 | 3.608 | 3.594 | 3.608 | 3.586 | 3.652 | 119,113 | 3.6041 | 0.00% |
| 2022-06-22 | 0 | 4.940 | 4.900 | 4.940 | 4.900 | 5.020 | 139,922 | 688,913 | 4.9236 | 3.608 | 3.579 | 3.608 | 3.579 | 3.667 | 191,569 | 3.5962 | -0.40% |
| 2022-06-21 | 0 | 4.960 | 4.930 | 4.960 | 4.940 | 5.080 | 162,500 | 804,850 | 4.9529 | 3.623 | 3.601 | 3.623 | 3.608 | 3.710 | 222,481 | 3.6176 | -0.60% |
| 2022-06-20 | 0 | 4.990 | 4.950 | 4.990 | 4.950 | 5.090 | 62,000 | 311,430 | 5.0231 | 3.645 | 3.615 | 3.645 | 3.615 | 3.718 | 84,885 | 3.6688 | -0.20% |
| 2022-06-17 | 0 | 5.000 | 4.920 | 5.000 | 4.910 | 5.090 | 565,000 | 2,812,290 | 4.9775 | 3.652 | 3.594 | 3.652 | 3.586 | 3.718 | 773,549 | 3.6356 | 0.00% |
| 2022-06-16 | 0 | 5.000 | 4.970 | 5.000 | 4.970 | 5.110 | 263,078 | 1,321,902 | 5.0248 | 3.652 | 3.630 | 3.652 | 3.630 | 3.732 | 360,183 | 3.6701 | -1.19% |
| 2022-06-15 | 0 | 5.060 | 5.060 | 5.080 | 4.950 | 5.150 | 1,446,000 | 7,323,725 | 5.0648 | 3.696 | 3.696 | 3.710 | 3.615 | 3.762 | 1,979,737 | 3.6993 | 1.00% |
| 2022-06-14 | 0 | 5.010 | 5.010 | 5.020 | 4.950 | 5.010 | 72,500 | 361,590 | 4.9874 | 3.659 | 3.659 | 3.667 | 3.615 | 3.659 | 99,261 | 3.6428 | -0.20% |
| 2022-06-13 | 0 | 5.020 | 4.990 | 5.020 | 4.980 | 5.020 | 57,000 | 285,175 | 5.0031 | 3.667 | 3.645 | 3.667 | 3.637 | 3.667 | 78,039 | 3.6542 | -0.59% |
| 2022-06-10 | 0 | 5.050 | 5.040 | 5.050 | 4.990 | 5.070 | 41,000 | 206,445 | 5.0352 | 3.689 | 3.681 | 3.689 | 3.645 | 3.703 | 56,134 | 3.6777 | -0.59% |
| 2022-06-09 | 0 | 5.080 | 4.990 | 5.080 | 4.980 | 5.080 | 123,500 | 618,510 | 5.0082 | 3.710 | 3.645 | 3.710 | 3.637 | 3.710 | 169,085 | 3.6580 | 0.20% |
| 2022-06-08 | 0 | 5.070 | 5.000 | 5.070 | 4.960 | 5.100 | 187,500 | 939,300 | 5.0096 | 3.703 | 3.652 | 3.703 | 3.623 | 3.725 | 256,709 | 3.6590 | -0.20% |
| 2022-06-07 | 0 | 5.080 | 5.010 | 5.080 | 4.960 | 5.090 | 70,000 | 352,450 | 5.0350 | 3.710 | 3.659 | 3.710 | 3.623 | 3.718 | 95,838 | 3.6776 | -0.20% |
| 2022-06-06 | 0 | 5.090 | 5.000 | 5.090 | 4.960 | 5.090 | 71,188 | 356,453 | 5.0072 | 3.718 | 3.652 | 3.718 | 3.623 | 3.718 | 97,464 | 3.6573 | 1.19% |
| 2022-06-02 | 0 | 5.030 | 4.980 | 5.030 | 5.030 | 5.040 | 15,500 | 78,080 | 5.0374 | 3.674 | 3.637 | 3.674 | 3.674 | 3.681 | 21,221 | 3.6793 | -0.20% |
| 2022-06-01 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.110 | 20,500 | 103,660 | 5.0566 | 3.681 | 3.681 | 3.689 | 3.652 | 3.732 | 28,067 | 3.6933 | -1.18% |
| 2022-05-31 | 0 | 5.100 | 5.090 | 5.100 | 4.930 | 5.100 | 223,500 | 1,132,125 | 5.0654 | 3.725 | 3.718 | 3.725 | 3.601 | 3.725 | 305,997 | 3.6998 | 3.87% |
| 2022-05-30 | 0 | 4.910 | 4.910 | 4.940 | 4.900 | 4.980 | 196,500 | 968,920 | 4.9309 | 3.586 | 3.586 | 3.608 | 3.579 | 3.637 | 269,031 | 3.6015 | 0.20% |
| 2022-05-27 | 0 | 5.160 | 5.130 | 5.160 | 5.080 | 5.160 | 210,000 | 1,077,775 | 5.1323 | 3.579 | 3.558 | 3.579 | 3.523 | 3.579 | 302,769 | 3.5597 | 1.18% |
| 2022-05-26 | 0 | 5.100 | 5.070 | 5.100 | 5.070 | 5.140 | 65,000 | 331,610 | 5.1017 | 3.537 | 3.517 | 3.537 | 3.517 | 3.565 | 93,714 | 3.5385 | 0.20% |
| 2022-05-25 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.120 | 50,000 | 254,145 | 5.0829 | 3.530 | 3.530 | 3.537 | 3.503 | 3.551 | 72,088 | 3.5255 | -0.97% |
| 2022-05-24 | 0 | 5.140 | 5.100 | 5.140 | 5.090 | 5.150 | 55,193 | 282,273 | 5.1143 | 3.565 | 3.537 | 3.565 | 3.530 | 3.572 | 79,575 | 3.5473 | 0.78% |
| 2022-05-23 | 0 | 5.100 | 5.060 | 5.100 | 5.100 | 5.140 | 28,000 | 143,200 | 5.1143 | 3.537 | 3.510 | 3.537 | 3.537 | 3.565 | 40,369 | 3.5473 | -0.78% |
| 2022-05-20 | 0 | 5.140 | 5.090 | 5.140 | 5.040 | 5.170 | 168,500 | 858,250 | 5.0935 | 3.565 | 3.530 | 3.565 | 3.496 | 3.586 | 242,936 | 3.5328 | 1.18% |
| 2022-05-19 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.080 | 74,000 | 374,325 | 5.0584 | 3.523 | 3.503 | 3.523 | 3.503 | 3.523 | 106,690 | 3.5085 | -0.59% |
| 2022-05-18 | 0 | 5.110 | 5.050 | 5.110 | 5.020 | 5.140 | 44,000 | 224,190 | 5.0952 | 3.544 | 3.503 | 3.544 | 3.482 | 3.565 | 63,437 | 3.5340 | 0.39% |
| 2022-05-17 | 0 | 5.090 | 5.020 | 5.090 | 4.980 | 5.090 | 118,000 | 595,244 | 5.0444 | 3.530 | 3.482 | 3.530 | 3.454 | 3.530 | 170,128 | 3.4988 | 2.21% |
| 2022-05-16 | 0 | 4.980 | 4.940 | 4.980 | 4.900 | 5.090 | 184,500 | 913,525 | 4.9514 | 3.454 | 3.426 | 3.454 | 3.399 | 3.530 | 266,005 | 3.4342 | -0.99% |
| 2022-05-13 | 0 | 5.030 | 4.960 | 5.030 | 4.900 | 5.080 | 344,000 | 1,709,800 | 4.9703 | 3.489 | 3.440 | 3.489 | 3.399 | 3.523 | 495,965 | 3.4474 | 0.00% |
| 2022-05-12 | 0 | 5.030 | 4.940 | 5.030 | 4.900 | 5.050 | 198,174 | 984,102 | 4.9658 | 3.489 | 3.426 | 3.489 | 3.399 | 3.503 | 285,719 | 3.4443 | -0.40% |
| 2022-05-11 | 0 | 5.050 | 4.990 | 5.060 | 4.990 | 5.190 | 294,500 | 1,476,725 | 5.0143 | 3.503 | 3.461 | 3.510 | 3.461 | 3.600 | 424,598 | 3.4779 | 0.00% |
| 2022-05-10 | 0 | 5.050 | 5.010 | 5.050 | 4.990 | 5.130 | 186,232 | 930,910 | 4.9987 | 3.503 | 3.475 | 3.503 | 3.461 | 3.558 | 268,502 | 3.4671 | -0.20% |
| 2022-05-06 | 0 | 5.060 | 5.030 | 5.070 | 5.000 | 5.290 | 647,000 | 3,263,235 | 5.0436 | 3.510 | 3.489 | 3.517 | 3.468 | 3.669 | 932,818 | 3.4983 | -4.53% |
| 2022-05-05 | 0 | 5.300 | 5.210 | 5.300 | 5.150 | 5.320 | 256,915 | 1,331,775 | 5.1837 | 3.676 | 3.614 | 3.676 | 3.572 | 3.690 | 370,410 | 3.5954 | 0.57% |
| 2022-05-04 | 0 | 5.270 | 5.180 | 5.270 | 5.150 | 5.290 | 174,500 | 905,966 | 5.1918 | 3.655 | 3.593 | 3.655 | 3.572 | 3.669 | 251,587 | 3.6010 | -1.13% |
| 2022-05-03 | 0 | 5.330 | 5.230 | 5.330 | 5.150 | 5.330 | 100,000 | 521,412 | 5.2141 | 3.697 | 3.628 | 3.697 | 3.572 | 3.697 | 144,176 | 3.6165 | 0.57% |
| 2022-04-29 | 0 | 5.300 | 5.300 | 5.350 | 5.090 | 5.300 | 115,000 | 591,155 | 5.1405 | 3.676 | 3.676 | 3.711 | 3.530 | 3.676 | 165,802 | 3.5654 | 3.52% |
| 2022-04-28 | 0 | 5.120 | 5.140 | 5.150 | 5.060 | 5.150 | 53,000 | 270,520 | 5.1042 | 3.551 | 3.565 | 3.572 | 3.510 | 3.572 | 76,413 | 3.5402 | -0.58% |
| 2022-04-27 | 0 | 5.150 | 5.030 | 5.150 | 4.980 | 5.150 | 112,000 | 565,280 | 5.0471 | 3.572 | 3.489 | 3.572 | 3.454 | 3.572 | 161,477 | 3.5007 | 1.58% |
| 2022-04-26 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.150 | 176,500 | 897,915 | 5.0873 | 3.517 | 3.517 | 3.523 | 3.482 | 3.572 | 254,471 | 3.5286 | -0.20% |
| 2022-04-25 | 0 | 5.080 | 5.080 | 5.120 | 5.060 | 5.290 | 210,000 | 1,077,805 | 5.1324 | 3.523 | 3.523 | 3.551 | 3.510 | 3.669 | 302,769 | 3.5598 | -3.79% |
| 2022-04-22 | 0 | 5.280 | 5.200 | 5.280 | 5.190 | 5.280 | 38,500 | 201,360 | 5.2301 | 3.662 | 3.607 | 3.662 | 3.600 | 3.662 | 55,508 | 3.6276 | 0.38% |
| 2022-04-21 | 0 | 5.260 | 5.220 | 5.260 | 5.200 | 5.300 | 55,000 | 288,097 | 5.2381 | 3.648 | 3.621 | 3.648 | 3.607 | 3.676 | 79,297 | 3.6331 | 0.00% |
| 2022-04-20 | 0 | 5.260 | 5.260 | 5.300 | 5.260 | 5.350 | 83,000 | 438,825 | 5.2870 | 3.648 | 3.648 | 3.676 | 3.648 | 3.711 | 119,666 | 3.6671 | -1.68% |
| 2022-04-19 | 0 | 5.350 | 5.350 | 5.380 | 5.300 | 5.350 | 29,500 | 157,040 | 5.3234 | 3.711 | 3.711 | 3.732 | 3.676 | 3.711 | 42,532 | 3.6923 | -0.74% |
| 2022-04-14 | 0 | 5.390 | 5.340 | 5.390 | 5.250 | 5.410 | 263,500 | 1,399,985 | 5.3130 | 3.738 | 3.704 | 3.738 | 3.641 | 3.752 | 379,904 | 3.6851 | 1.13% |
| 2022-04-13 | 0 | 5.330 | 5.270 | 5.330 | 5.280 | 5.330 | 17,500 | 92,900 | 5.3086 | 3.697 | 3.655 | 3.697 | 3.662 | 3.697 | 25,231 | 3.6820 | 0.76% |
| 2022-04-12 | 0 | 5.290 | 5.200 | 5.290 | 5.160 | 5.300 | 228,000 | 1,188,345 | 5.2120 | 3.669 | 3.607 | 3.669 | 3.579 | 3.676 | 328,721 | 3.6151 | 1.54% |
| 2022-04-11 | 0 | 5.210 | 5.200 | 5.220 | 5.170 | 5.300 | 264,500 | 1,379,095 | 5.2140 | 3.614 | 3.607 | 3.621 | 3.586 | 3.676 | 381,345 | 3.6164 | -1.88% |
| 2022-04-08 | 0 | 5.310 | 5.270 | 5.310 | 5.180 | 5.310 | 146,380 | 767,162 | 5.2409 | 3.683 | 3.655 | 3.683 | 3.593 | 3.683 | 211,045 | 3.6351 | -0.19% |
| 2022-04-07 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.320 | 216,500 | 1,144,865 | 5.2881 | 3.690 | 3.683 | 3.690 | 3.641 | 3.690 | 312,141 | 3.6678 | 0.19% |
| 2022-04-06 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.330 | 294,178 | 1,561,568 | 5.3082 | 3.683 | 3.676 | 3.683 | 3.662 | 3.697 | 424,134 | 3.6818 | -1.12% |
| 2022-04-04 | 0 | 5.370 | 5.350 | 5.360 | 5.310 | 5.400 | 171,500 | 918,660 | 5.3566 | 3.725 | 3.711 | 3.718 | 3.683 | 3.745 | 247,262 | 3.7153 | -0.56% |
| 2022-04-01 | 0 | 5.400 | 5.320 | 5.400 | 5.300 | 5.430 | 75,500 | 406,062 | 5.3783 | 3.745 | 3.690 | 3.745 | 3.676 | 3.766 | 108,853 | 3.7304 | -0.92% |
| 2022-03-31 | 0 | 5.450 | 5.400 | 5.450 | 5.260 | 5.460 | 238,000 | 1,277,465 | 5.3675 | 3.780 | 3.745 | 3.780 | 3.648 | 3.787 | 343,139 | 3.7229 | 0.93% |
| 2022-03-30 | 0 | 5.400 | 5.350 | 5.400 | 5.260 | 5.400 | 351,000 | 1,873,610 | 5.3379 | 3.745 | 3.711 | 3.745 | 3.648 | 3.745 | 506,058 | 3.7024 | 1.69% |
| 2022-03-29 | 0 | 5.310 | 5.300 | 5.370 | 5.270 | 5.390 | 126,684 | 673,566 | 5.3169 | 3.683 | 3.676 | 3.725 | 3.655 | 3.738 | 182,648 | 3.6878 | -1.12% |
| 2022-03-28 | 0 | 5.370 | 5.370 | 5.430 | 5.270 | 5.440 | 63,500 | 341,080 | 5.3713 | 3.725 | 3.725 | 3.766 | 3.655 | 3.773 | 91,552 | 3.7255 | -0.56% |
| 2022-03-25 | 0 | 5.400 | 5.250 | 5.400 | 5.300 | 5.480 | 68,000 | 367,780 | 5.4085 | 3.745 | 3.641 | 3.745 | 3.676 | 3.801 | 98,040 | 3.7513 | -1.46% |
| 2022-03-24 | 0 | 5.480 | 5.390 | 5.480 | 5.430 | 5.500 | 100,929 | 552,354 | 5.4727 | 3.801 | 3.738 | 3.801 | 3.766 | 3.815 | 145,515 | 3.7958 | 0.55% |
| 2022-03-23 | 0 | 5.450 | 5.310 | 5.450 | 5.350 | 5.490 | 229,705 | 1,238,548 | 5.3919 | 3.780 | 3.683 | 3.780 | 3.711 | 3.808 | 331,179 | 3.7398 | -0.73% |
| 2022-03-22 | 0 | 5.490 | 5.370 | 5.490 | 5.350 | 5.500 | 73,500 | 401,555 | 5.4633 | 3.808 | 3.725 | 3.808 | 3.711 | 3.815 | 105,969 | 3.7894 | 1.67% |
| 2022-03-21 | 0 | 5.400 | 5.380 | 5.400 | 5.350 | 5.430 | 98,804 | 530,341 | 5.3676 | 3.745 | 3.732 | 3.745 | 3.711 | 3.766 | 142,452 | 3.7230 | 1.50% |
| 2022-03-18 | 0 | 5.320 | 5.320 | 5.350 | 5.280 | 5.350 | 131,500 | 696,020 | 5.2929 | 3.690 | 3.690 | 3.711 | 3.662 | 3.711 | 189,591 | 3.6712 | -1.48% |
| 2022-03-17 | 0 | 5.400 | 5.380 | 5.400 | 5.280 | 5.480 | 167,000 | 897,965 | 5.3770 | 3.745 | 3.732 | 3.745 | 3.662 | 3.801 | 240,774 | 3.7295 | 5.06% |
| 2022-03-16 | 0 | 5.140 | 5.140 | 5.260 | 4.980 | 5.370 | 555,186 | 2,839,928 | 5.1153 | 3.565 | 3.565 | 3.648 | 3.454 | 3.725 | 800,445 | 3.5479 | 3.42% |
| 2022-03-15 | 0 | 4.970 | 4.940 | 4.970 | 4.950 | 5.180 | 248,000 | 1,249,485 | 5.0382 | 3.447 | 3.426 | 3.447 | 3.433 | 3.593 | 357,556 | 3.4945 | -4.24% |
| 2022-03-14 | 0 | 5.190 | 5.160 | 5.190 | 5.100 | 5.280 | 226,500 | 1,172,375 | 5.1760 | 3.600 | 3.579 | 3.600 | 3.537 | 3.662 | 326,558 | 3.5901 | -1.89% |
| 2022-03-11 | 0 | 5.290 | 5.290 | 5.390 | 5.230 | 5.400 | 120,802 | 641,570 | 5.3109 | 3.669 | 3.669 | 3.738 | 3.628 | 3.745 | 174,167 | 3.6836 | -2.04% |
| 2022-03-10 | 0 | 5.400 | 5.360 | 5.400 | 5.360 | 5.560 | 62,500 | 340,355 | 5.4457 | 3.745 | 3.718 | 3.745 | 3.718 | 3.856 | 90,110 | 3.7771 | 0.75% |
| 2022-03-09 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.500 | 208,500 | 1,113,510 | 5.3406 | 3.718 | 3.711 | 3.718 | 3.669 | 3.815 | 300,607 | 3.7042 | -0.74% |
| 2022-03-08 | 0 | 5.400 | 5.400 | 5.450 | 5.280 | 5.400 | 460,837 | 2,471,577 | 5.3632 | 3.745 | 3.745 | 3.780 | 3.662 | 3.745 | 664,416 | 3.7199 | -0.74% |
| 2022-03-07 | 0 | 5.440 | 5.410 | 5.440 | 5.310 | 5.500 | 226,500 | 1,223,620 | 5.4023 | 3.773 | 3.752 | 3.773 | 3.683 | 3.815 | 326,558 | 3.7470 | -2.33% |
| 2022-03-04 | 0 | 5.570 | 5.560 | 5.570 | 5.500 | 5.570 | 267,000 | 1,481,540 | 5.5488 | 3.863 | 3.856 | 3.863 | 3.815 | 3.863 | 384,950 | 3.8487 | 0.36% |
| 2022-03-03 | 0 | 5.550 | 5.510 | 5.550 | 5.400 | 5.600 | 104,549 | 577,312 | 5.5219 | 3.849 | 3.822 | 3.849 | 3.745 | 3.884 | 150,734 | 3.8300 | 0.91% |
| 2022-03-02 | 0 | 5.500 | 5.500 | 5.550 | 5.420 | 5.570 | 106,500 | 587,605 | 5.5174 | 3.815 | 3.815 | 3.849 | 3.759 | 3.863 | 153,547 | 3.8269 | -1.08% |
| 2022-03-01 | 0 | 5.560 | 5.550 | 5.600 | 5.480 | 5.650 | 66,000 | 365,180 | 5.5330 | 3.856 | 3.849 | 3.884 | 3.801 | 3.919 | 95,156 | 3.8377 | -1.59% |
| 2022-02-28 | 0 | 5.650 | 5.520 | 5.650 | 5.460 | 5.670 | 122,000 | 676,915 | 5.5485 | 3.919 | 3.829 | 3.919 | 3.787 | 3.933 | 175,895 | 3.8484 | 1.25% |
| 2022-02-25 | 0 | 5.580 | 5.560 | 5.580 | 5.550 | 5.670 | 55,000 | 307,540 | 5.5916 | 3.870 | 3.856 | 3.870 | 3.849 | 3.933 | 79,297 | 3.8783 | -0.18% |
| 2022-02-24 | 0 | 5.590 | 5.590 | 5.640 | 5.410 | 5.730 | 429,000 | 2,385,045 | 5.5595 | 3.877 | 3.877 | 3.912 | 3.752 | 3.974 | 618,515 | 3.8561 | -1.58% |
| 2022-02-23 | 0 | 5.680 | 5.670 | 5.680 | 5.590 | 5.800 | 203,000 | 1,157,190 | 5.7004 | 3.940 | 3.933 | 3.940 | 3.877 | 4.023 | 292,677 | 3.9538 | -0.87% |
| 2022-02-22 | 0 | 5.730 | 5.690 | 5.740 | 5.570 | 5.740 | 199,071 | 1,128,257 | 5.6676 | 3.974 | 3.947 | 3.981 | 3.863 | 3.981 | 287,012 | 3.9310 | -0.17% |
| 2022-02-21 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.740 | 147,000 | 840,140 | 5.7152 | 3.981 | 3.974 | 3.981 | 3.940 | 3.981 | 211,939 | 3.9641 | -0.17% |
| 2022-02-18 | 0 | 5.750 | 5.700 | 5.770 | 5.600 | 5.790 | 348,500 | 1,994,915 | 5.7243 | 3.988 | 3.954 | 4.002 | 3.884 | 4.016 | 502,453 | 3.9704 | -0.35% |
| 2022-02-17 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.860 | 283,500 | 1,642,960 | 5.7953 | 4.002 | 3.995 | 4.002 | 3.988 | 4.064 | 408,739 | 4.0196 | -1.70% |
| 2022-02-16 | 0 | 5.870 | 5.870 | 5.880 | 5.640 | 5.900 | 767,966 | 4,441,333 | 5.7832 | 4.071 | 4.071 | 4.078 | 3.912 | 4.092 | 1,107,222 | 4.0112 | 5.01% |
| 2022-02-15 | 0 | 5.590 | 5.560 | 5.590 | 5.500 | 5.600 | 189,500 | 1,051,855 | 5.5507 | 3.877 | 3.856 | 3.877 | 3.815 | 3.884 | 273,213 | 3.8499 | -0.18% |
| 2022-02-14 | 0 | 5.600 | 5.510 | 5.600 | 5.500 | 5.690 | 178,500 | 989,615 | 5.5441 | 3.884 | 3.822 | 3.884 | 3.815 | 3.947 | 257,354 | 3.8453 | 0.18% |
| 2022-02-11 | 0 | 5.590 | 5.570 | 5.590 | 5.480 | 5.600 | 269,500 | 1,493,115 | 5.5403 | 3.877 | 3.863 | 3.877 | 3.801 | 3.884 | 388,554 | 3.8427 | 0.00% |
| 2022-02-10 | 0 | 5.590 | 5.430 | 5.590 | 5.400 | 5.600 | 290,000 | 1,600,065 | 5.5175 | 3.877 | 3.766 | 3.877 | 3.745 | 3.884 | 418,110 | 3.8269 | 1.45% |
| 2022-02-09 | 0 | 5.510 | 5.500 | 5.510 | 5.480 | 5.550 | 121,500 | 669,595 | 5.5111 | 3.822 | 3.815 | 3.822 | 3.801 | 3.849 | 175,174 | 3.8225 | 1.10% |
| 2022-02-08 | 0 | 5.450 | 5.380 | 5.450 | 5.360 | 5.480 | 54,104 | 294,110 | 5.4360 | 3.780 | 3.732 | 3.780 | 3.718 | 3.801 | 78,005 | 3.7704 | 0.37% |
| 2022-02-07 | 0 | 5.430 | 5.370 | 5.430 | 5.360 | 5.430 | 19,500 | 105,380 | 5.4041 | 3.766 | 3.725 | 3.766 | 3.718 | 3.766 | 28,114 | 3.7483 | 0.18% |
| 2022-02-04 | 0 | 5.420 | 5.400 | 5.420 | 5.390 | 5.490 | 56,000 | 302,720 | 5.4057 | 3.759 | 3.745 | 3.759 | 3.738 | 3.808 | 80,739 | 3.7494 | 0.56% |
| 2022-01-31 | 0 | 5.390 | 5.390 | 5.400 | 5.390 | 5.400 | 5,500 | 29,620 | 5.3855 | 3.738 | 3.738 | 3.745 | 3.738 | 3.745 | 7,930 | 3.7353 | 0.19% |
| 2022-01-28 | 0 | 5.380 | 5.340 | 5.380 | 5.300 | 5.500 | 234,500 | 1,249,370 | 5.3278 | 3.732 | 3.704 | 3.732 | 3.676 | 3.815 | 338,093 | 3.6953 | 0.00% |
| 2022-01-27 | 0 | 5.380 | 5.300 | 5.380 | 5.300 | 5.400 | 197,000 | 1,053,285 | 5.3466 | 3.732 | 3.676 | 3.732 | 3.676 | 3.745 | 284,027 | 3.7084 | -0.37% |
| 2022-01-26 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.420 | 181,500 | 977,105 | 5.3835 | 3.745 | 3.711 | 3.745 | 3.711 | 3.759 | 261,679 | 3.7340 | 0.37% |
| 2022-01-25 | 0 | 5.380 | 5.380 | 5.500 | 5.380 | 5.400 | 50,000 | 269,795 | 5.3959 | 3.732 | 3.732 | 3.815 | 3.732 | 3.745 | 72,088 | 3.7426 | -0.37% |
| 2022-01-24 | 0 | 5.400 | 5.400 | 5.440 | 5.370 | 5.460 | 45,000 | 243,070 | 5.4016 | 3.745 | 3.745 | 3.773 | 3.725 | 3.787 | 64,879 | 3.7465 | -1.10% |
| 2022-01-21 | 0 | 5.460 | 5.440 | 5.460 | 5.430 | 5.500 | 22,500 | 123,250 | 5.4778 | 3.787 | 3.773 | 3.787 | 3.766 | 3.815 | 32,440 | 3.7994 | 0.00% |
| 2022-01-20 | 0 | 5.460 | 5.400 | 5.460 | 5.370 | 5.500 | 77,500 | 419,985 | 5.4192 | 3.787 | 3.745 | 3.787 | 3.725 | 3.815 | 111,736 | 3.7587 | 1.68% |
| 2022-01-19 | 0 | 5.370 | 5.360 | 5.370 | 5.360 | 5.550 | 87,500 | 475,060 | 5.4293 | 3.725 | 3.718 | 3.725 | 3.718 | 3.849 | 126,154 | 3.7657 | -0.92% |
| 2022-01-18 | 0 | 5.420 | 5.400 | 5.420 | 5.400 | 5.650 | 90,500 | 503,225 | 5.5605 | 3.759 | 3.745 | 3.759 | 3.745 | 3.919 | 130,479 | 3.8567 | -3.21% |
| 2022-01-17 | 0 | 5.600 | 5.520 | 5.630 | 5.350 | 5.600 | 303,500 | 1,674,620 | 5.5177 | 3.884 | 3.829 | 3.905 | 3.711 | 3.884 | 437,574 | 3.8271 | 4.28% |
| 2022-01-14 | 0 | 5.370 | 5.310 | 5.370 | 5.300 | 5.420 | 94,204 | 505,366 | 5.3646 | 3.725 | 3.683 | 3.725 | 3.676 | 3.759 | 135,819 | 3.7209 | 1.13% |
| 2022-01-13 | 0 | 5.310 | 5.310 | 5.340 | 5.310 | 5.450 | 64,000 | 343,160 | 5.3619 | 3.683 | 3.683 | 3.704 | 3.683 | 3.780 | 92,273 | 3.7190 | -0.56% |
| 2022-01-12 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.420 | 344,500 | 1,841,595 | 5.3457 | 3.704 | 3.704 | 3.711 | 3.690 | 3.759 | 496,686 | 3.7078 | 0.19% |
| 2022-01-11 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.450 | 53,000 | 285,325 | 5.3835 | 3.697 | 3.690 | 3.697 | 3.683 | 3.780 | 76,413 | 3.7340 | -1.30% |
| 2022-01-10 | 0 | 5.400 | 5.380 | 5.400 | 5.300 | 5.420 | 167,500 | 897,765 | 5.3598 | 3.745 | 3.732 | 3.745 | 3.676 | 3.759 | 241,495 | 3.7175 | 1.89% |
| 2022-01-07 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.420 | 117,378 | 630,186 | 5.3689 | 3.676 | 3.676 | 3.683 | 3.676 | 3.759 | 169,231 | 3.7238 | -2.57% |
| 2022-01-06 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.620 | 84,501 | 460,360 | 5.4480 | 3.773 | 3.766 | 3.773 | 3.745 | 3.898 | 121,830 | 3.7787 | -1.27% |
| 2022-01-05 | 0 | 5.510 | 5.460 | 5.510 | 5.460 | 5.600 | 132,500 | 734,810 | 5.5457 | 3.822 | 3.787 | 3.822 | 3.787 | 3.884 | 191,033 | 3.8465 | -0.90% |
| 2022-01-04 | 0 | 5.560 | 5.500 | 5.560 | 5.400 | 5.600 | 64,000 | 354,665 | 5.5416 | 3.856 | 3.815 | 3.856 | 3.745 | 3.884 | 92,273 | 3.8437 | 1.09% |
| 2022-01-03 | 0 | 5.500 | 5.460 | 5.500 | 5.500 | 5.750 | 49,500 | 274,410 | 5.5436 | 3.815 | 3.787 | 3.815 | 3.815 | 3.988 | 71,367 | 3.8450 | -3.85% |
| 2021-12-31 | 0 | 5.720 | 5.720 | 5.750 | 5.580 | 5.800 | 770,000 | 4,434,600 | 5.7592 | 3.967 | 3.967 | 3.988 | 3.870 | 4.023 | 1,110,155 | 3.9946 | 2.51% |
| 2021-12-30 | 0 | 5.580 | 5.560 | 5.580 | 5.400 | 5.600 | 589,000 | 3,277,160 | 5.5639 | 3.870 | 3.856 | 3.870 | 3.745 | 3.884 | 849,196 | 3.8591 | 0.90% |
| 2021-12-29 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.590 | 406,000 | 2,251,255 | 5.5450 | 3.836 | 3.836 | 3.843 | 3.829 | 3.877 | 585,354 | 3.8460 | 0.18% |
| 2021-12-28 | 0 | 5.520 | 5.490 | 5.520 | 5.490 | 5.560 | 605,003 | 3,337,726 | 5.5169 | 3.829 | 3.808 | 3.829 | 3.808 | 3.856 | 872,269 | 3.8265 | 1.10% |
| 2021-12-24 | 0 | 5.460 | 5.390 | 5.460 | 5.410 | 5.470 | 206,500 | 1,122,635 | 5.4365 | 3.787 | 3.738 | 3.787 | 3.752 | 3.794 | 297,723 | 3.7707 | 0.74% |
| 2021-12-23 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.460 | 354,471 | 1,924,058 | 5.4280 | 3.759 | 3.752 | 3.759 | 3.745 | 3.787 | 511,062 | 3.7648 | 0.93% |
| 2021-12-22 | 0 | 5.370 | 5.360 | 5.430 | 5.370 | 5.460 | 498,000 | 2,705,640 | 5.4330 | 3.725 | 3.718 | 3.766 | 3.725 | 3.787 | 717,996 | 3.7683 | 0.00% |
| 2021-12-21 | 0 | 5.370 | 5.360 | 5.370 | 5.240 | 5.370 | 392,000 | 2,087,000 | 5.3240 | 3.725 | 3.718 | 3.725 | 3.634 | 3.725 | 565,170 | 3.6927 | 1.70% |
| 2021-12-20 | 0 | 5.280 | 5.270 | 5.290 | 5.200 | 5.390 | 303,500 | 1,620,875 | 5.3406 | 3.662 | 3.655 | 3.669 | 3.607 | 3.738 | 437,574 | 3.7042 | -1.68% |
| 2021-12-17 | 0 | 5.370 | 5.370 | 5.380 | 5.270 | 5.400 | 459,081 | 2,447,172 | 5.3306 | 3.725 | 3.725 | 3.732 | 3.655 | 3.745 | 661,884 | 3.6973 | 1.51% |
| 2021-12-16 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.290 | 183,258 | 960,326 | 5.2403 | 3.669 | 3.669 | 3.676 | 3.607 | 3.669 | 264,214 | 3.6347 | 2.52% |
| 2021-12-15 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.320 | 112,000 | 585,545 | 5.2281 | 3.579 | 3.579 | 3.586 | 3.551 | 3.690 | 161,477 | 3.6262 | -0.58% |
| 2021-12-14 | 0 | 5.190 | 5.190 | 5.230 | 5.150 | 5.300 | 169,000 | 887,415 | 5.2510 | 3.600 | 3.600 | 3.628 | 3.572 | 3.676 | 243,657 | 3.6421 | -1.14% |
| 2021-12-13 | 0 | 5.250 | 5.200 | 5.260 | 5.200 | 5.340 | 292,500 | 1,542,020 | 5.2719 | 3.641 | 3.607 | 3.648 | 3.607 | 3.704 | 421,715 | 3.6565 | 0.96% |
| 2021-12-10 | 0 | 5.200 | 5.180 | 5.220 | 5.160 | 5.200 | 123,500 | 640,460 | 5.1859 | 3.607 | 3.593 | 3.621 | 3.579 | 3.607 | 178,057 | 3.5969 | 0.19% |
| 2021-12-09 | 0 | 5.190 | 5.190 | 5.200 | 5.140 | 5.200 | 92,000 | 475,940 | 5.1733 | 3.600 | 3.600 | 3.607 | 3.565 | 3.607 | 132,642 | 3.5882 | 1.76% |
| 2021-12-08 | 0 | 5.100 | 5.090 | 5.110 | 5.040 | 5.100 | 80,000 | 405,995 | 5.0749 | 3.537 | 3.530 | 3.544 | 3.496 | 3.537 | 115,341 | 3.5200 | 0.20% |
| 2021-12-07 | 0 | 5.090 | 5.090 | 5.110 | 5.030 | 5.100 | 120,000 | 610,055 | 5.0838 | 3.530 | 3.530 | 3.544 | 3.489 | 3.537 | 173,011 | 3.5261 | 0.39% |
| 2021-12-06 | 0 | 5.070 | 5.010 | 5.080 | 5.000 | 5.080 | 144,551 | 732,230 | 5.0655 | 3.517 | 3.475 | 3.523 | 3.468 | 3.523 | 208,408 | 3.5134 | 0.20% |
| 2021-12-03 | 0 | 5.060 | 5.030 | 5.080 | 5.000 | 5.100 | 231,560 | 1,169,685 | 5.0513 | 3.510 | 3.489 | 3.523 | 3.468 | 3.537 | 333,854 | 3.5036 | 0.00% |
| 2021-12-02 | 0 | 5.060 | 5.060 | 5.110 | 4.980 | 5.100 | 188,000 | 942,730 | 5.0145 | 3.510 | 3.510 | 3.544 | 3.454 | 3.537 | 271,051 | 3.4781 | 0.20% |
| 2021-12-01 | 0 | 5.050 | 5.030 | 5.050 | 5.010 | 5.050 | 73,000 | 365,825 | 5.0113 | 3.503 | 3.489 | 3.503 | 3.475 | 3.503 | 105,248 | 3.4758 | 1.00% |
| 2021-11-30 | 0 | 5.000 | 5.000 | 5.040 | 5.000 | 5.140 | 147,051 | 745,579 | 5.0702 | 3.468 | 3.468 | 3.496 | 3.468 | 3.565 | 212,012 | 3.5167 | -1.96% |
| 2021-11-29 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.130 | 42,000 | 214,820 | 5.1148 | 3.537 | 3.537 | 3.558 | 3.537 | 3.558 | 60,554 | 3.5476 | -1.73% |
| 2021-11-26 | 0 | 5.190 | 5.150 | 5.190 | 5.140 | 5.200 | 77,500 | 400,550 | 5.1684 | 3.600 | 3.572 | 3.600 | 3.565 | 3.607 | 111,736 | 3.5848 | -0.19% |
| 2021-11-25 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.200 | 41,500 | 215,115 | 5.1835 | 3.607 | 3.600 | 3.607 | 3.572 | 3.607 | 59,833 | 3.5953 | -0.38% |
| 2021-11-24 | 0 | 5.220 | 5.150 | 5.220 | 5.150 | 5.270 | 249,000 | 1,290,885 | 5.1843 | 3.621 | 3.572 | 3.621 | 3.572 | 3.655 | 358,998 | 3.5958 | -0.57% |
| 2021-11-23 | 0 | 5.250 | 5.210 | 5.250 | 5.180 | 5.280 | 17,500 | 91,290 | 5.2166 | 3.641 | 3.614 | 3.641 | 3.593 | 3.662 | 25,231 | 3.6182 | -0.76% |
| 2021-11-22 | 0 | 5.290 | 5.190 | 5.290 | 5.170 | 5.290 | 21,500 | 112,660 | 5.2400 | 3.669 | 3.600 | 3.669 | 3.586 | 3.669 | 30,998 | 3.6344 | 0.95% |
| 2021-11-19 | 0 | 5.240 | 5.210 | 5.240 | 5.240 | 5.280 | 53,209 | 280,923 | 5.2796 | 3.634 | 3.614 | 3.634 | 3.634 | 3.662 | 76,715 | 3.6619 | -0.76% |
| 2021-11-18 | 0 | 5.280 | 5.230 | 5.280 | 5.200 | 5.300 | 85,000 | 447,100 | 5.2600 | 3.662 | 3.628 | 3.662 | 3.607 | 3.676 | 122,550 | 3.6483 | 0.96% |
| 2021-11-17 | 0 | 5.230 | 5.220 | 5.270 | 5.180 | 5.270 | 103,000 | 535,960 | 5.2035 | 3.628 | 3.621 | 3.655 | 3.593 | 3.655 | 148,501 | 3.6091 | 0.19% |
| 2021-11-16 | 0 | 5.220 | 5.170 | 5.220 | 5.170 | 5.270 | 53,000 | 275,960 | 5.2068 | 3.621 | 3.586 | 3.621 | 3.586 | 3.655 | 76,413 | 3.6114 | 0.00% |
| 2021-11-15 | 0 | 5.220 | 5.160 | 5.210 | 5.160 | 5.220 | 90,500 | 468,455 | 5.1763 | 3.621 | 3.579 | 3.614 | 3.579 | 3.621 | 130,479 | 3.5903 | 0.38% |
| 2021-11-12 | 0 | 5.200 | 5.180 | 5.210 | 5.180 | 5.240 | 144,000 | 749,170 | 5.2026 | 3.607 | 3.593 | 3.614 | 3.593 | 3.634 | 207,613 | 3.6085 | -0.38% |
| 2021-11-11 | 0 | 5.220 | 5.200 | 5.220 | 5.200 | 5.270 | 908,135 | 4,725,121 | 5.2031 | 3.621 | 3.607 | 3.621 | 3.607 | 3.655 | 1,309,312 | 3.6089 | -0.19% |
| 2021-11-10 | 0 | 5.230 | 5.170 | 5.230 | 5.150 | 5.270 | 137,000 | 713,705 | 5.2095 | 3.628 | 3.586 | 3.628 | 3.572 | 3.655 | 197,521 | 3.6133 | -0.76% |
| 2021-11-09 | 0 | 5.270 | 5.260 | 5.270 | 5.230 | 5.310 | 51,500 | 271,920 | 5.2800 | 3.655 | 3.648 | 3.655 | 3.628 | 3.683 | 74,251 | 3.6622 | -0.57% |
| 2021-11-08 | 0 | 5.300 | 5.290 | 5.340 | 5.250 | 5.320 | 90,602 | 478,946 | 5.2863 | 3.676 | 3.669 | 3.704 | 3.641 | 3.690 | 130,626 | 3.6665 | -0.38% |
| 2021-11-05 | 0 | 5.320 | 5.280 | 5.320 | 5.230 | 5.380 | 171,140 | 909,355 | 5.3135 | 3.690 | 3.662 | 3.690 | 3.628 | 3.732 | 246,743 | 3.6854 | 0.95% |
| 2021-11-04 | 0 | 5.270 | 5.250 | 5.270 | 5.210 | 5.440 | 70,500 | 376,865 | 5.3456 | 3.655 | 3.641 | 3.655 | 3.614 | 3.773 | 101,644 | 3.7077 | -2.23% |
| 2021-11-03 | 0 | 5.390 | 5.360 | 5.390 | 5.200 | 5.390 | 115,500 | 611,305 | 5.2927 | 3.738 | 3.718 | 3.738 | 3.607 | 3.738 | 166,523 | 3.6710 | 3.06% |
| 2021-11-02 | 0 | 5.230 | 5.230 | 5.240 | 5.160 | 5.250 | 65,000 | 338,740 | 5.2114 | 3.628 | 3.628 | 3.634 | 3.579 | 3.641 | 93,714 | 3.6146 | 0.58% |
| 2021-11-01 | 0 | 5.200 | 5.190 | 5.200 | 5.200 | 5.420 | 29,500 | 154,830 | 5.2485 | 3.607 | 3.600 | 3.607 | 3.607 | 3.759 | 42,532 | 3.6403 | -3.53% |
| 2021-10-29 | 0 | 5.390 | 5.280 | 5.390 | 5.250 | 5.490 | 87,000 | 465,585 | 5.3516 | 3.738 | 3.662 | 3.738 | 3.641 | 3.808 | 125,433 | 3.7118 | 0.19% |
| 2021-10-28 | 0 | 5.380 | 5.270 | 5.370 | 5.150 | 5.400 | 138,500 | 735,985 | 5.3140 | 3.732 | 3.655 | 3.725 | 3.572 | 3.745 | 199,684 | 3.6858 | 3.86% |
| 2021-10-27 | 0 | 5.180 | 5.160 | 5.180 | 5.090 | 5.230 | 82,500 | 422,835 | 5.1253 | 3.593 | 3.579 | 3.593 | 3.530 | 3.628 | 118,945 | 3.5549 | -1.33% |
| 2021-10-26 | 0 | 5.250 | 5.120 | 5.230 | 5.100 | 5.300 | 180,146 | 939,941 | 5.2177 | 3.641 | 3.551 | 3.628 | 3.537 | 3.676 | 259,727 | 3.6190 | -1.50% |
| 2021-10-25 | 0 | 5.330 | 5.290 | 5.340 | 5.300 | 5.370 | 47,500 | 252,570 | 5.3173 | 3.697 | 3.669 | 3.704 | 3.676 | 3.725 | 68,484 | 3.6880 | -0.74% |
| 2021-10-22 | 0 | 5.370 | 5.280 | 5.370 | 5.270 | 5.400 | 89,000 | 477,295 | 5.3629 | 3.725 | 3.662 | 3.725 | 3.655 | 3.745 | 128,317 | 3.7197 | 0.19% |
| 2021-10-21 | 0 | 5.360 | 5.310 | 5.360 | 5.330 | 5.390 | 42,500 | 228,065 | 5.3662 | 3.718 | 3.683 | 3.718 | 3.697 | 3.738 | 61,275 | 3.7220 | -0.74% |
| 2021-10-20 | 0 | 5.400 | 5.310 | 5.400 | 5.300 | 5.400 | 78,686 | 418,973 | 5.3246 | 3.745 | 3.683 | 3.745 | 3.676 | 3.745 | 113,446 | 3.6931 | 0.56% |
| 2021-10-19 | 0 | 5.370 | 5.340 | 5.370 | 5.330 | 5.400 | 62,766 | 337,181 | 5.3720 | 3.725 | 3.704 | 3.725 | 3.697 | 3.745 | 90,493 | 3.7260 | -0.19% |
| 2021-10-18 | 0 | 5.380 | 5.340 | 5.380 | 5.300 | 5.380 | 92,500 | 493,190 | 5.3318 | 3.732 | 3.704 | 3.732 | 3.676 | 3.732 | 133,363 | 3.6981 | 1.70% |
| 2021-10-15 | 0 | 5.290 | 5.290 | 5.340 | 5.210 | 5.340 | 84,000 | 443,370 | 5.2782 | 3.669 | 3.669 | 3.704 | 3.614 | 3.704 | 121,108 | 3.6610 | 0.57% |
| 2021-10-12 | 0 | 5.260 | 5.260 | 5.290 | 5.220 | 5.340 | 28,640 | 151,405 | 5.2865 | 3.648 | 3.648 | 3.669 | 3.621 | 3.704 | 41,292 | 3.6667 | -1.50% |
| 2021-10-11 | 0 | 5.340 | 5.320 | 5.340 | 5.300 | 5.360 | 38,500 | 205,270 | 5.3317 | 3.704 | 3.690 | 3.704 | 3.676 | 3.718 | 55,508 | 3.6980 | -0.19% |
| 2021-10-08 | 0 | 5.350 | 5.340 | 5.350 | 5.340 | 5.400 | 140,500 | 752,590 | 5.3565 | 3.711 | 3.704 | 3.711 | 3.704 | 3.745 | 202,567 | 3.7153 | 0.00% |
| 2021-10-07 | 0 | 5.350 | 5.300 | 5.350 | 5.290 | 5.380 | 91,000 | 483,555 | 5.3138 | 3.711 | 3.676 | 3.711 | 3.669 | 3.732 | 131,200 | 3.6856 | 2.10% |
| 2021-10-06 | 0 | 5.240 | 5.240 | 5.260 | 5.240 | 5.350 | 73,500 | 386,805 | 5.2627 | 3.634 | 3.634 | 3.648 | 3.634 | 3.711 | 105,969 | 3.6502 | 0.19% |
| 2021-10-05 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.300 | 120,660 | 632,895 | 5.2453 | 3.628 | 3.621 | 3.628 | 3.593 | 3.676 | 173,963 | 3.6381 | 0.58% |
| 2021-10-04 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.290 | 108,500 | 563,990 | 5.1981 | 3.607 | 3.607 | 3.641 | 3.537 | 3.669 | 156,431 | 3.6054 | 1.96% |
| 2021-09-30 | 0 | 5.100 | 5.100 | 5.140 | 5.070 | 5.180 | 120,500 | 617,145 | 5.1215 | 3.537 | 3.537 | 3.565 | 3.517 | 3.593 | 173,732 | 3.5523 | 0.79% |
| 2021-09-29 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.240 | 113,000 | 578,405 | 5.1186 | 3.510 | 3.503 | 3.510 | 3.503 | 3.634 | 162,919 | 3.5503 | -0.39% |
| 2021-09-28 | 0 | 5.080 | 5.080 | 5.100 | 5.050 | 5.120 | 153,000 | 779,285 | 5.0934 | 3.523 | 3.523 | 3.537 | 3.503 | 3.551 | 220,589 | 3.5327 | 0.99% |
| 2021-09-27 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.200 | 61,500 | 317,665 | 5.1653 | 3.489 | 3.489 | 3.496 | 3.489 | 3.607 | 88,668 | 3.5826 | -2.33% |
| 2021-09-24 | 0 | 5.150 | 5.120 | 5.160 | 5.100 | 5.260 | 191,454 | 987,721 | 5.1591 | 3.572 | 3.551 | 3.579 | 3.537 | 3.648 | 276,031 | 3.5783 | 0.00% |
| 2021-09-23 | 0 | 5.150 | 5.150 | 5.180 | 5.090 | 5.180 | 193,500 | 994,260 | 5.1383 | 3.572 | 3.572 | 3.593 | 3.530 | 3.593 | 278,980 | 3.5639 | 1.58% |
| 2021-09-21 | 0 | 5.070 | 5.050 | 5.070 | 5.000 | 5.190 | 239,000 | 1,211,305 | 5.0682 | 3.517 | 3.503 | 3.517 | 3.468 | 3.600 | 344,580 | 3.5153 | 0.20% |
| 2021-09-20 | 0 | 5.060 | 5.060 | 5.070 | 5.060 | 5.210 | 370,000 | 1,898,550 | 5.1312 | 3.510 | 3.510 | 3.517 | 3.510 | 3.614 | 533,451 | 3.5590 | -3.98% |
| 2021-09-17 | 0 | 5.270 | 5.230 | 5.270 | 5.230 | 5.360 | 188,000 | 994,550 | 5.2902 | 3.655 | 3.628 | 3.655 | 3.628 | 3.718 | 271,051 | 3.6692 | -1.68% |
| 2021-09-16 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.580 | 145,000 | 784,490 | 5.4103 | 3.718 | 3.711 | 3.718 | 3.711 | 3.870 | 209,055 | 3.7526 | -1.11% |
| 2021-09-15 | 0 | 5.420 | 5.410 | 5.420 | 5.410 | 5.610 | 66,000 | 360,975 | 5.4693 | 3.759 | 3.752 | 3.759 | 3.752 | 3.891 | 95,156 | 3.7935 | -1.45% |
| 2021-09-14 | 0 | 5.500 | 5.480 | 5.500 | 5.470 | 5.600 | 31,000 | 171,305 | 5.5260 | 3.815 | 3.801 | 3.815 | 3.794 | 3.884 | 44,695 | 3.8328 | -1.08% |
| 2021-09-13 | 0 | 5.560 | 5.560 | 5.570 | 5.450 | 5.590 | 229,500 | 1,263,820 | 5.5068 | 3.856 | 3.856 | 3.863 | 3.780 | 3.877 | 330,884 | 3.8195 | 2.02% |
| 2021-09-10 | 0 | 5.600 | 5.600 | 5.620 | 5.520 | 5.670 | 153,500 | 864,700 | 5.6332 | 3.780 | 3.780 | 3.794 | 3.726 | 3.827 | 227,401 | 3.8025 | 0.54% |
| 2021-09-09 | 0 | 5.570 | 5.570 | 5.590 | 5.500 | 5.600 | 189,029 | 1,051,785 | 5.5641 | 3.760 | 3.760 | 3.773 | 3.713 | 3.780 | 280,035 | 3.7559 | -0.54% |
| 2021-09-08 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.690 | 120,500 | 675,095 | 5.6024 | 3.780 | 3.773 | 3.780 | 3.767 | 3.841 | 178,514 | 3.7818 | -0.53% |
| 2021-09-07 | 0 | 5.630 | 5.620 | 5.640 | 5.500 | 5.630 | 235,072 | 1,312,843 | 5.5849 | 3.800 | 3.794 | 3.807 | 3.713 | 3.800 | 348,245 | 3.7699 | 0.00% |
| 2021-09-06 | 0 | 5.630 | 5.620 | 5.630 | 5.570 | 5.630 | 68,500 | 383,790 | 5.6028 | 3.800 | 3.794 | 3.800 | 3.760 | 3.800 | 101,479 | 3.7820 | 0.36% |
| 2021-09-03 | 0 | 5.610 | 5.610 | 5.630 | 5.590 | 5.630 | 31,293 | 175,475 | 5.6075 | 3.787 | 3.787 | 3.800 | 3.773 | 3.800 | 46,359 | 3.7852 | 0.36% |
| 2021-09-02 | 0 | 5.590 | 5.580 | 5.590 | 5.520 | 5.590 | 57,000 | 317,335 | 5.5673 | 3.773 | 3.767 | 3.773 | 3.726 | 3.773 | 84,442 | 3.7580 | 0.36% |
| 2021-09-01 | 0 | 5.570 | 5.560 | 5.570 | 5.460 | 5.590 | 50,500 | 279,300 | 5.5307 | 3.760 | 3.753 | 3.760 | 3.686 | 3.773 | 74,813 | 3.7333 | 1.27% |
| 2021-08-31 | 0 | 5.500 | 5.440 | 5.500 | 5.410 | 5.500 | 175,564 | 956,654 | 5.4490 | 3.713 | 3.672 | 3.713 | 3.652 | 3.713 | 260,088 | 3.6782 | 1.29% |
| 2021-08-30 | 0 | 5.430 | 5.430 | 5.480 | 5.430 | 5.490 | 158,122 | 863,351 | 5.4600 | 3.665 | 3.665 | 3.699 | 3.665 | 3.706 | 234,248 | 3.6856 | -1.63% |
| 2021-08-27 | 0 | 5.520 | 5.490 | 5.520 | 5.460 | 5.520 | 118,008 | 648,143 | 5.4924 | 3.726 | 3.706 | 3.726 | 3.686 | 3.726 | 174,822 | 3.7074 | 0.55% |
| 2021-08-26 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.600 | 166,000 | 911,855 | 5.4931 | 3.706 | 3.692 | 3.706 | 3.679 | 3.780 | 245,919 | 3.7079 | -0.36% |
| 2021-08-25 | 0 | 5.510 | 5.490 | 5.510 | 5.440 | 5.630 | 250,500 | 1,380,330 | 5.5103 | 3.719 | 3.706 | 3.719 | 3.672 | 3.800 | 371,101 | 3.7196 | 1.10% |
| 2021-08-24 | 0 | 5.450 | 5.440 | 5.480 | 5.400 | 5.470 | 70,000 | 379,480 | 5.4211 | 3.679 | 3.672 | 3.699 | 3.645 | 3.692 | 103,701 | 3.6594 | 1.11% |
| 2021-08-23 | 0 | 5.390 | 5.370 | 5.390 | 5.350 | 5.420 | 172,000 | 928,215 | 5.3966 | 3.638 | 3.625 | 3.638 | 3.611 | 3.659 | 254,808 | 3.6428 | -0.19% |
| 2021-08-20 | 0 | 5.400 | 5.380 | 5.400 | 5.370 | 5.570 | 112,000 | 604,380 | 5.3963 | 3.645 | 3.632 | 3.645 | 3.625 | 3.760 | 165,921 | 3.6426 | -1.46% |
| 2021-08-19 | 0 | 5.480 | 5.380 | 5.480 | 5.480 | 5.670 | 107,000 | 595,145 | 5.5621 | 3.699 | 3.632 | 3.699 | 3.699 | 3.827 | 158,514 | 3.7545 | -1.97% |
| 2021-08-18 | 0 | 5.590 | 5.510 | 5.600 | 5.470 | 5.590 | 118,500 | 653,565 | 5.5153 | 3.773 | 3.719 | 3.780 | 3.692 | 3.773 | 175,551 | 3.7229 | 1.64% |
| 2021-08-17 | 0 | 5.500 | 5.470 | 5.500 | 5.460 | 5.550 | 46,000 | 253,070 | 5.5015 | 3.713 | 3.692 | 3.713 | 3.686 | 3.746 | 68,146 | 3.7136 | 0.92% |
| 2021-08-16 | 0 | 5.450 | 5.450 | 5.530 | 5.380 | 5.600 | 361,500 | 1,973,125 | 5.4582 | 3.679 | 3.679 | 3.733 | 3.632 | 3.780 | 535,541 | 3.6844 | -2.50% |
| 2021-08-13 | 0 | 5.590 | 5.590 | 5.640 | 5.580 | 5.700 | 36,500 | 205,650 | 5.6342 | 3.773 | 3.773 | 3.807 | 3.767 | 3.848 | 54,073 | 3.8032 | -1.58% |
| 2021-08-12 | 0 | 5.680 | 5.600 | 5.680 | 5.560 | 5.740 | 36,500 | 206,105 | 5.6467 | 3.834 | 3.780 | 3.834 | 3.753 | 3.875 | 54,073 | 3.8116 | 0.53% |
| 2021-08-11 | 0 | 5.650 | 5.600 | 5.660 | 5.440 | 5.660 | 124,000 | 694,935 | 5.6043 | 3.814 | 3.780 | 3.821 | 3.672 | 3.821 | 183,699 | 3.7830 | 0.18% |
| 2021-08-10 | 0 | 5.640 | 5.600 | 5.640 | 5.400 | 5.650 | 123,500 | 691,215 | 5.5969 | 3.807 | 3.780 | 3.807 | 3.645 | 3.814 | 182,958 | 3.7780 | 3.30% |
| 2021-08-09 | 0 | 5.460 | 5.440 | 5.470 | 5.360 | 5.480 | 135,500 | 735,050 | 5.4247 | 3.686 | 3.672 | 3.692 | 3.618 | 3.699 | 200,735 | 3.6618 | 2.06% |
| 2021-08-06 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.500 | 451,684 | 2,429,089 | 5.3779 | 3.611 | 3.611 | 3.618 | 3.591 | 3.713 | 669,143 | 3.6301 | -3.95% |
| 2021-08-05 | 0 | 5.570 | 5.550 | 5.570 | 5.550 | 5.600 | 40,000 | 223,005 | 5.5751 | 3.760 | 3.746 | 3.760 | 3.746 | 3.780 | 59,258 | 3.7633 | 0.54% |
| 2021-08-04 | 0 | 5.540 | 5.550 | 5.560 | 5.540 | 5.660 | 108,000 | 603,285 | 5.5860 | 3.740 | 3.746 | 3.753 | 3.740 | 3.821 | 159,996 | 3.7706 | -0.36% |
| 2021-08-03 | 0 | 5.560 | 5.520 | 5.550 | 5.480 | 5.590 | 179,178 | 988,255 | 5.5155 | 3.753 | 3.726 | 3.746 | 3.699 | 3.773 | 265,442 | 3.7231 | 0.18% |
| 2021-08-02 | 0 | 5.550 | 5.550 | 5.580 | 5.460 | 5.580 | 169,500 | 935,450 | 5.5189 | 3.746 | 3.746 | 3.767 | 3.686 | 3.767 | 251,104 | 3.7253 | -0.72% |
| 2021-07-30 | 0 | 5.590 | 5.530 | 5.600 | 5.500 | 5.600 | 143,000 | 789,530 | 5.5212 | 3.773 | 3.733 | 3.780 | 3.713 | 3.780 | 211,846 | 3.7269 | 0.72% |
| 2021-07-29 | 0 | 5.550 | 5.550 | 5.560 | 5.520 | 5.610 | 174,000 | 965,450 | 5.5486 | 3.746 | 3.746 | 3.753 | 3.726 | 3.787 | 257,771 | 3.7454 | 0.91% |
| 2021-07-28 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.600 | 324,000 | 1,787,720 | 5.5177 | 3.713 | 3.706 | 3.713 | 3.699 | 3.780 | 479,987 | 3.7245 | -2.48% |
| 2021-07-27 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.740 | 579,304 | 3,265,971 | 5.6377 | 3.807 | 3.800 | 3.807 | 3.753 | 3.875 | 858,205 | 3.8056 | -1.74% |
| 2021-07-26 | 0 | 5.740 | 5.700 | 5.740 | 5.700 | 5.850 | 620,000 | 3,563,990 | 5.7484 | 3.875 | 3.848 | 3.875 | 3.848 | 3.949 | 918,493 | 3.8803 | -1.88% |
| 2021-07-23 | 0 | 5.850 | 5.850 | 5.870 | 5.850 | 5.990 | 162,000 | 953,245 | 5.8842 | 3.949 | 3.949 | 3.962 | 3.949 | 4.043 | 239,993 | 3.9720 | -0.85% |
| 2021-07-22 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.940 | 119,279 | 703,067 | 5.8943 | 3.983 | 3.976 | 3.983 | 3.956 | 4.010 | 176,705 | 3.9788 | -0.17% |
| 2021-07-21 | 0 | 5.910 | 5.870 | 5.910 | 5.870 | 5.950 | 129,876 | 764,243 | 5.8844 | 3.989 | 3.962 | 3.989 | 3.962 | 4.016 | 192,404 | 3.9721 | 0.17% |
| 2021-07-20 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 5.910 | 202,320 | 1,187,696 | 5.8704 | 3.983 | 3.969 | 3.983 | 3.949 | 3.989 | 299,725 | 3.9626 | -1.17% |
| 2021-07-19 | 0 | 5.970 | 5.960 | 5.970 | 5.940 | 6.010 | 104,000 | 619,920 | 5.9608 | 4.030 | 4.023 | 4.030 | 4.010 | 4.057 | 154,070 | 4.0236 | 0.17% |
| 2021-07-16 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 5.980 | 50,000 | 297,360 | 5.9472 | 4.023 | 4.016 | 4.023 | 3.983 | 4.037 | 74,072 | 4.0145 | 0.34% |
| 2021-07-15 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.000 | 101,000 | 602,105 | 5.9614 | 4.010 | 4.010 | 4.016 | 4.003 | 4.050 | 149,626 | 4.0241 | -1.16% |
| 2021-07-14 | 0 | 6.010 | 5.990 | 6.010 | 5.970 | 6.040 | 102,000 | 612,150 | 6.0015 | 4.057 | 4.043 | 4.057 | 4.030 | 4.077 | 151,107 | 4.0511 | 0.00% |
| 2021-07-13 | 0 | 6.010 | 6.010 | 6.050 | 6.010 | 6.090 | 144,000 | 869,120 | 6.0356 | 4.057 | 4.057 | 4.084 | 4.057 | 4.111 | 213,327 | 4.0741 | 0.33% |
| 2021-07-12 | 0 | 5.990 | 5.920 | 6.000 | 5.900 | 6.030 | 290,532 | 1,731,672 | 5.9603 | 4.043 | 3.996 | 4.050 | 3.983 | 4.070 | 430,406 | 4.0233 | 1.53% |
| 2021-07-09 | 0 | 5.900 | 5.900 | 5.910 | 5.810 | 6.040 | 283,002 | 1,668,896 | 5.8971 | 3.983 | 3.983 | 3.989 | 3.922 | 4.077 | 419,251 | 3.9807 | -1.67% |
| 2021-07-08 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.070 | 207,439 | 1,243,065 | 5.9924 | 4.050 | 4.016 | 4.050 | 4.016 | 4.097 | 307,309 | 4.0450 | -0.50% |
| 2021-07-07 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.100 | 105,500 | 635,930 | 6.0278 | 4.070 | 4.064 | 4.070 | 4.050 | 4.118 | 156,292 | 4.0689 | -1.15% |
| 2021-07-06 | 0 | 6.100 | 6.030 | 6.090 | 6.030 | 6.130 | 91,500 | 554,920 | 6.0647 | 4.118 | 4.070 | 4.111 | 4.070 | 4.138 | 135,552 | 4.0938 | 0.33% |
| 2021-07-05 | 0 | 6.080 | 6.070 | 6.100 | 6.030 | 6.100 | 94,000 | 570,700 | 6.0713 | 4.104 | 4.097 | 4.118 | 4.070 | 4.118 | 139,255 | 4.0982 | -0.33% |
| 2021-07-02 | 0 | 6.100 | 6.070 | 6.100 | 6.060 | 6.140 | 192,000 | 1,170,775 | 6.0978 | 4.118 | 4.097 | 4.118 | 4.091 | 4.145 | 284,437 | 4.1161 | 0.49% |
| 2021-06-30 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.090 | 112,000 | 677,790 | 6.0517 | 4.097 | 4.091 | 4.097 | 4.057 | 4.111 | 165,921 | 4.0850 | 0.33% |
| 2021-06-29 | 0 | 6.050 | 6.010 | 6.050 | 6.020 | 6.080 | 88,000 | 532,050 | 6.0460 | 4.084 | 4.057 | 4.084 | 4.064 | 4.104 | 130,367 | 4.0812 | 0.00% |
| 2021-06-28 | 0 | 6.050 | 6.030 | 6.050 | 6.020 | 6.080 | 131,000 | 792,365 | 6.0486 | 4.084 | 4.070 | 4.084 | 4.064 | 4.104 | 194,069 | 4.0829 | -0.49% |
| 2021-06-25 | 0 | 6.080 | 6.060 | 6.080 | 6.010 | 6.100 | 80,500 | 488,095 | 6.0633 | 4.104 | 4.091 | 4.104 | 4.057 | 4.118 | 119,256 | 4.0928 | 0.50% |
| 2021-06-24 | 0 | 6.050 | 6.030 | 6.050 | 6.030 | 6.110 | 241,000 | 1,457,800 | 6.0490 | 4.084 | 4.070 | 4.084 | 4.070 | 4.124 | 357,027 | 4.0832 | 0.50% |
| 2021-06-23 | 0 | 6.020 | 6.020 | 6.110 | 6.010 | 6.120 | 356,000 | 2,163,890 | 6.0783 | 4.064 | 4.064 | 4.124 | 4.057 | 4.131 | 527,393 | 4.1030 | -1.47% |
| 2021-06-22 | 0 | 6.110 | 6.110 | 6.130 | 6.100 | 6.200 | 37,160 | 227,687 | 6.1272 | 4.124 | 4.124 | 4.138 | 4.118 | 4.185 | 55,050 | 4.1360 | -0.16% |
| 2021-06-21 | 0 | 6.120 | 6.110 | 6.170 | 6.110 | 6.230 | 115,500 | 711,035 | 6.1561 | 4.131 | 4.124 | 4.165 | 4.124 | 4.205 | 171,106 | 4.1555 | -1.61% |
| 2021-06-18 | 0 | 6.220 | 6.200 | 6.220 | 6.100 | 6.240 | 400,500 | 2,490,175 | 6.2177 | 4.199 | 4.185 | 4.199 | 4.118 | 4.212 | 593,317 | 4.1970 | 2.30% |
| 2021-06-17 | 0 | 6.080 | 6.080 | 6.090 | 6.080 | 6.140 | 112,000 | 683,185 | 6.0999 | 4.104 | 4.104 | 4.111 | 4.104 | 4.145 | 165,921 | 4.1175 | -0.98% |
| 2021-06-16 | 0 | 6.140 | 6.080 | 6.140 | 6.070 | 6.200 | 139,000 | 851,555 | 6.1263 | 4.145 | 4.104 | 4.145 | 4.097 | 4.185 | 205,920 | 4.1354 | -0.32% |
| 2021-06-15 | 0 | 6.160 | 6.150 | 6.160 | 6.070 | 6.160 | 105,000 | 641,905 | 6.1134 | 4.158 | 4.151 | 4.158 | 4.097 | 4.158 | 155,551 | 4.1266 | 0.49% |
| 2021-06-11 | 0 | 6.130 | 6.100 | 6.130 | 6.120 | 6.210 | 109,000 | 668,990 | 6.1375 | 4.138 | 4.118 | 4.138 | 4.131 | 4.192 | 161,477 | 4.1429 | -0.65% |
| 2021-06-10 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.180 | 93,000 | 571,510 | 6.1453 | 4.165 | 4.151 | 4.165 | 4.118 | 4.172 | 137,774 | 4.1482 | -0.16% |
| 2021-06-09 | 0 | 6.180 | 6.180 | 6.200 | 6.110 | 6.250 | 122,000 | 754,680 | 6.1859 | 4.172 | 4.172 | 4.185 | 4.124 | 4.219 | 180,736 | 4.1756 | -0.64% |
| 2021-06-08 | 0 | 6.220 | 6.200 | 6.220 | 6.180 | 6.250 | 176,500 | 1,094,345 | 6.2003 | 4.199 | 4.185 | 4.199 | 4.172 | 4.219 | 261,474 | 4.1853 | 0.16% |
| 2021-06-07 | 0 | 6.210 | 6.170 | 6.210 | 6.160 | 6.230 | 97,977 | 607,901 | 6.2045 | 4.192 | 4.165 | 4.192 | 4.158 | 4.205 | 145,147 | 4.1882 | -0.16% |
| 2021-06-04 | 0 | 6.220 | 6.210 | 6.220 | 6.200 | 6.230 | 280,000 | 1,738,495 | 6.2089 | 4.199 | 4.192 | 4.199 | 4.185 | 4.205 | 414,803 | 4.1911 | 0.32% |
| 2021-06-03 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.220 | 143,500 | 889,340 | 6.1975 | 4.185 | 4.178 | 4.185 | 4.172 | 4.199 | 212,587 | 4.1834 | 0.32% |
| 2021-06-02 | 0 | 6.180 | 6.180 | 6.200 | 6.160 | 6.200 | 429,000 | 2,652,980 | 6.1841 | 4.172 | 4.172 | 4.185 | 4.158 | 4.185 | 635,538 | 4.1744 | 0.32% |
| 2021-06-01 | 0 | 6.160 | 6.130 | 6.160 | 6.100 | 6.190 | 173,000 | 1,060,320 | 6.1290 | 4.158 | 4.138 | 4.158 | 4.118 | 4.178 | 256,289 | 4.1372 | -0.16% |
| 2021-05-31 | 0 | 6.170 | 6.150 | 6.200 | 6.150 | 6.230 | 212,500 | 1,311,745 | 6.1729 | 4.165 | 4.151 | 4.185 | 4.151 | 4.205 | 314,806 | 4.1668 | -0.64% |
| 2021-05-28 | 0 | 6.210 | 6.190 | 6.210 | 6.170 | 6.280 | 265,000 | 1,654,520 | 6.2435 | 4.192 | 4.178 | 4.192 | 4.165 | 4.239 | 392,582 | 4.2145 | 0.49% |
| 2021-05-27 | 0 | 6.180 | 6.170 | 6.180 | 6.110 | 6.240 | 919,500 | 5,680,110 | 6.1774 | 4.172 | 4.165 | 4.172 | 4.124 | 4.212 | 1,362,185 | 4.1699 | -0.96% |
| 2021-05-26 | 0 | 6.240 | 6.200 | 6.240 | 6.180 | 6.290 | 320,500 | 1,999,000 | 6.2371 | 4.212 | 4.185 | 4.212 | 4.172 | 4.246 | 474,802 | 4.2102 | -0.48% |
| 2021-05-25 | 0 | 6.270 | 6.250 | 6.270 | 6.250 | 6.390 | 295,000 | 1,872,460 | 6.3473 | 4.232 | 4.219 | 4.232 | 4.219 | 4.313 | 437,025 | 4.2846 | -1.57% |
| 2021-05-24 | 0 | 6.370 | 6.360 | 6.370 | 6.370 | 6.390 | 205,000 | 1,306,745 | 6.3744 | 4.300 | 4.293 | 4.300 | 4.300 | 4.313 | 303,695 | 4.3028 | 0.47% |
| 2021-05-21 | 0 | 6.340 | 6.320 | 6.340 | 6.300 | 6.380 | 501,918 | 3,182,549 | 6.3408 | 4.280 | 4.266 | 4.280 | 4.253 | 4.307 | 743,562 | 4.2801 | 0.79% |
| 2021-05-20 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.290 | 230,000 | 1,444,885 | 6.2821 | 4.246 | 4.239 | 4.246 | 4.226 | 4.246 | 340,731 | 4.2405 | 0.48% |
| 2021-05-18 | 0 | 6.260 | 6.250 | 6.260 | 6.180 | 6.260 | 320,500 | 1,990,885 | 6.2118 | 4.226 | 4.219 | 4.226 | 4.172 | 4.226 | 474,802 | 4.1931 | 1.46% |
| 2021-05-17 | 0 | 6.170 | 6.160 | 6.170 | 6.080 | 6.210 | 76,000 | 468,375 | 6.1628 | 4.165 | 4.158 | 4.165 | 4.104 | 4.192 | 112,589 | 4.1600 | 0.33% |
| 2021-05-14 | 0 | 6.150 | 6.150 | 6.160 | 6.100 | 6.240 | 369,500 | 2,271,800 | 6.1483 | 4.151 | 4.151 | 4.158 | 4.118 | 4.212 | 547,392 | 4.1502 | 0.82% |
| 2021-05-13 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.440 | 783,000 | 5,003,460 | 6.3901 | 4.118 | 4.118 | 4.124 | 4.118 | 4.209 | 1,198,000 | 4.1765 | -1.87% |
| 2021-05-12 | 0 | 6.420 | 6.420 | 6.430 | 6.350 | 6.450 | 538,500 | 3,449,830 | 6.4064 | 4.196 | 4.196 | 4.203 | 4.150 | 4.216 | 823,912 | 4.1871 | 0.94% |
| 2021-05-11 | 0 | 6.360 | 6.340 | 6.360 | 6.300 | 6.360 | 170,500 | 1,077,040 | 6.3170 | 4.157 | 4.144 | 4.157 | 4.118 | 4.157 | 260,867 | 4.1287 | -0.47% |
| 2021-05-10 | 0 | 6.390 | 6.330 | 6.390 | 6.350 | 6.480 | 1,158,000 | 7,440,010 | 6.4249 | 4.176 | 4.137 | 4.176 | 4.150 | 4.235 | 1,771,755 | 4.1992 | -0.62% |
| 2021-05-07 | 0 | 6.430 | 6.410 | 6.430 | 6.240 | 6.470 | 591,130 | 3,757,813 | 6.3570 | 4.203 | 4.190 | 4.203 | 4.078 | 4.229 | 904,436 | 4.1549 | 3.21% |
| 2021-05-06 | 0 | 6.230 | 6.230 | 6.240 | 6.220 | 6.280 | 216,000 | 1,347,685 | 6.2393 | 4.072 | 4.072 | 4.078 | 4.065 | 4.105 | 330,483 | 4.0779 | -0.80% |
| 2021-05-05 | 0 | 6.280 | 6.270 | 6.280 | 6.230 | 6.280 | 162,000 | 1,012,995 | 6.2531 | 4.105 | 4.098 | 4.105 | 4.072 | 4.105 | 247,862 | 4.0869 | 0.80% |
| 2021-05-04 | 0 | 6.230 | 6.230 | 6.240 | 6.100 | 6.290 | 583,500 | 3,620,930 | 6.2055 | 4.072 | 4.072 | 4.078 | 3.987 | 4.111 | 892,762 | 4.0559 | 0.32% |
| 2021-05-03 | 0 | 6.210 | 6.200 | 6.210 | 6.180 | 6.300 | 308,500 | 1,914,370 | 6.2054 | 4.059 | 4.052 | 4.059 | 4.039 | 4.118 | 472,009 | 4.0558 | -1.27% |
| 2021-04-30 | 0 | 6.290 | 6.280 | 6.290 | 6.210 | 6.340 | 303,000 | 1,899,255 | 6.2682 | 4.111 | 4.105 | 4.111 | 4.059 | 4.144 | 463,594 | 4.0968 | 0.64% |
| 2021-04-29 | 0 | 6.250 | 6.250 | 6.260 | 6.250 | 6.320 | 90,500 | 568,605 | 6.2829 | 4.085 | 4.085 | 4.091 | 4.085 | 4.131 | 138,466 | 4.1065 | 0.32% |
| 2021-04-28 | 0 | 6.230 | 6.230 | 6.240 | 6.210 | 6.290 | 144,000 | 897,950 | 6.2358 | 4.072 | 4.072 | 4.078 | 4.059 | 4.111 | 220,322 | 4.0756 | -1.11% |
| 2021-04-27 | 0 | 6.300 | 6.300 | 6.310 | 6.210 | 6.330 | 201,500 | 1,262,910 | 6.2675 | 4.118 | 4.118 | 4.124 | 4.059 | 4.137 | 308,298 | 4.0964 | 0.64% |
| 2021-04-26 | 0 | 6.260 | 6.260 | 6.270 | 6.220 | 6.370 | 344,706 | 2,155,443 | 6.2530 | 4.091 | 4.091 | 4.098 | 4.065 | 4.163 | 527,405 | 4.0869 | -0.48% |
| 2021-04-23 | 0 | 6.290 | 6.280 | 6.290 | 6.240 | 6.330 | 202,000 | 1,270,145 | 6.2878 | 4.111 | 4.105 | 4.111 | 4.078 | 4.137 | 309,063 | 4.1097 | 0.80% |
| 2021-04-22 | 0 | 6.240 | 6.230 | 6.240 | 6.210 | 6.310 | 326,500 | 2,039,235 | 6.2457 | 4.078 | 4.072 | 4.078 | 4.059 | 4.124 | 499,549 | 4.0822 | -0.95% |
| 2021-04-21 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.440 | 210,500 | 1,328,265 | 6.3100 | 4.118 | 4.111 | 4.118 | 4.105 | 4.209 | 322,068 | 4.1242 | -0.32% |
| 2021-04-20 | 0 | 6.320 | 6.310 | 6.320 | 6.300 | 6.450 | 197,000 | 1,254,995 | 6.3705 | 4.131 | 4.124 | 4.131 | 4.118 | 4.216 | 301,412 | 4.1637 | 0.80% |
| 2021-04-19 | 0 | 6.270 | 6.270 | 6.290 | 6.260 | 6.330 | 134,000 | 841,400 | 6.2791 | 4.098 | 4.098 | 4.111 | 4.091 | 4.137 | 205,022 | 4.1040 | 0.16% |
| 2021-04-16 | 0 | 6.260 | 6.230 | 6.260 | 6.200 | 6.270 | 158,354 | 989,529 | 6.2488 | 4.091 | 4.072 | 4.091 | 4.052 | 4.098 | 242,284 | 4.0842 | 0.81% |
| 2021-04-15 | 0 | 6.210 | 6.200 | 6.210 | 6.200 | 6.240 | 252,000 | 1,565,325 | 6.2116 | 4.059 | 4.052 | 4.059 | 4.052 | 4.078 | 385,563 | 4.0598 | -0.16% |
| 2021-04-14 | 0 | 6.220 | 6.220 | 6.240 | 6.190 | 6.250 | 137,000 | 852,110 | 6.2198 | 4.065 | 4.065 | 4.078 | 4.046 | 4.085 | 209,612 | 4.0652 | -0.48% |
| 2021-04-13 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.270 | 172,252 | 1,074,744 | 6.2394 | 4.085 | 4.078 | 4.085 | 4.039 | 4.098 | 263,548 | 4.0780 | -0.48% |
| 2021-04-12 | 0 | 6.280 | 6.240 | 6.280 | 6.170 | 6.280 | 260,383 | 1,617,311 | 6.2113 | 4.105 | 4.078 | 4.105 | 4.033 | 4.105 | 398,389 | 4.0596 | 1.45% |
| 2021-04-09 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.360 | 574,500 | 3,566,135 | 6.2074 | 4.046 | 4.039 | 4.046 | 4.026 | 4.157 | 878,992 | 4.0571 | -2.06% |
| 2021-04-08 | 0 | 6.320 | 6.300 | 6.330 | 6.290 | 6.380 | 221,000 | 1,402,400 | 6.3457 | 4.131 | 4.118 | 4.137 | 4.111 | 4.170 | 338,133 | 4.1475 | -0.16% |
| 2021-04-07 | 0 | 6.330 | 6.310 | 6.330 | 6.260 | 6.370 | 231,500 | 1,459,265 | 6.3035 | 4.137 | 4.124 | 4.137 | 4.091 | 4.163 | 354,198 | 4.1199 | 0.16% |
| 2021-04-01 | 0 | 6.320 | 6.300 | 6.320 | 6.250 | 6.360 | 234,500 | 1,473,685 | 6.2844 | 4.131 | 4.118 | 4.131 | 4.085 | 4.157 | 358,788 | 4.1074 | 0.32% |
| 2021-03-31 | 0 | 6.300 | 6.300 | 6.310 | 6.250 | 6.340 | 315,173 | 1,976,799 | 6.2721 | 4.118 | 4.118 | 4.124 | 4.085 | 4.144 | 482,219 | 4.0994 | -0.47% |
| 2021-03-30 | 0 | 6.330 | 6.320 | 6.340 | 6.300 | 6.340 | 283,000 | 1,789,365 | 6.3228 | 4.137 | 4.131 | 4.144 | 4.118 | 4.144 | 432,994 | 4.1325 | 0.48% |
| 2021-03-29 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.330 | 163,500 | 1,030,695 | 6.3039 | 4.118 | 4.111 | 4.118 | 4.098 | 4.137 | 250,157 | 4.1202 | 0.48% |
| 2021-03-26 | 0 | 6.270 | 6.250 | 6.270 | 6.250 | 6.290 | 206,500 | 1,295,045 | 6.2714 | 4.098 | 4.085 | 4.098 | 4.085 | 4.111 | 315,948 | 4.0989 | -0.63% |
| 2021-03-25 | 0 | 6.310 | 6.300 | 6.310 | 6.250 | 6.340 | 508,000 | 3,186,320 | 6.2723 | 4.124 | 4.118 | 4.124 | 4.085 | 4.144 | 777,246 | 4.0995 | 0.80% |
| 2021-03-24 | 0 | 6.260 | 6.260 | 6.270 | 6.260 | 6.350 | 569,000 | 3,582,760 | 6.2966 | 4.091 | 4.091 | 4.098 | 4.091 | 4.150 | 870,577 | 4.1154 | -1.26% |
| 2021-03-23 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.430 | 626,000 | 3,978,560 | 6.3555 | 4.144 | 4.137 | 4.144 | 4.131 | 4.203 | 957,788 | 4.1539 | -1.40% |
| 2021-03-22 | 0 | 6.430 | 6.420 | 6.430 | 6.410 | 6.480 | 291,114 | 1,873,758 | 6.4365 | 4.203 | 4.196 | 4.203 | 4.190 | 4.235 | 445,408 | 4.2068 | -0.77% |
| 2021-03-19 | 0 | 6.480 | 6.450 | 6.480 | 6.410 | 6.480 | 566,731 | 3,648,927 | 6.4386 | 4.235 | 4.216 | 4.235 | 4.190 | 4.235 | 867,106 | 4.2082 | 0.00% |
| 2021-03-18 | 0 | 6.480 | 6.470 | 6.480 | 6.470 | 6.660 | 1,086,000 | 7,102,115 | 6.5397 | 4.235 | 4.229 | 4.235 | 4.229 | 4.353 | 1,661,594 | 4.2743 | -2.11% |
| 2021-03-17 | 0 | 6.620 | 6.600 | 6.620 | 6.560 | 6.750 | 818,000 | 5,412,725 | 6.6170 | 4.327 | 4.314 | 4.327 | 4.288 | 4.412 | 1,251,550 | 4.3248 | -1.93% |
| 2021-03-16 | 0 | 6.750 | 6.740 | 6.750 | 6.600 | 6.750 | 830,000 | 5,549,115 | 6.6857 | 4.412 | 4.405 | 4.412 | 4.314 | 4.412 | 1,269,910 | 4.3697 | 0.00% |
| 2021-03-15 | 0 | 6.750 | 6.720 | 6.750 | 6.590 | 6.800 | 724,000 | 4,863,475 | 6.7175 | 4.412 | 4.392 | 4.412 | 4.307 | 4.444 | 1,107,729 | 4.3905 | 2.27% |
| 2021-03-12 | 0 | 6.600 | 6.580 | 6.600 | 6.540 | 6.650 | 966,300 | 6,368,433 | 6.5905 | 4.314 | 4.301 | 4.314 | 4.274 | 4.346 | 1,478,451 | 4.3075 | 0.76% |
| 2021-03-11 | 0 | 6.550 | 6.540 | 6.550 | 6.550 | 6.630 | 570,500 | 3,749,535 | 6.5724 | 4.281 | 4.274 | 4.281 | 4.281 | 4.333 | 872,872 | 4.2956 | 0.77% |
| 2021-03-10 | 0 | 6.500 | 6.490 | 6.500 | 6.490 | 6.670 | 1,931,500 | 12,640,492 | 6.5444 | 4.248 | 4.242 | 4.248 | 4.242 | 4.359 | 2,955,219 | 4.2773 | 0.00% |
| 2021-03-09 | 0 | 6.500 | 6.490 | 6.500 | 6.470 | 6.670 | 1,176,000 | 7,709,510 | 6.5557 | 4.248 | 4.242 | 4.248 | 4.229 | 4.359 | 1,799,295 | 4.2847 | 0.00% |
| 2021-03-08 | 0 | 6.500 | 6.490 | 6.500 | 6.460 | 6.610 | 476,000 | 3,104,450 | 6.5220 | 4.248 | 4.242 | 4.248 | 4.222 | 4.320 | 728,286 | 4.2627 | 0.78% |
| 2021-03-05 | 0 | 6.450 | 6.440 | 6.450 | 6.300 | 6.520 | 1,364,119 | 8,756,122 | 6.4189 | 4.216 | 4.209 | 4.216 | 4.118 | 4.261 | 2,087,119 | 4.1953 | -0.92% |
| 2021-03-04 | 0 | 6.510 | 6.500 | 6.510 | 6.500 | 6.680 | 1,471,500 | 9,692,010 | 6.5865 | 4.255 | 4.248 | 4.255 | 4.248 | 4.366 | 2,251,413 | 4.3049 | -0.76% |
| 2021-03-03 | 0 | 6.560 | 6.530 | 6.560 | 6.450 | 6.660 | 2,353,500 | 15,372,755 | 6.5319 | 4.288 | 4.268 | 4.288 | 4.216 | 4.353 | 3,600,885 | 4.2692 | -1.06% |
| 2021-03-02 | 0 | 6.630 | 6.630 | 6.640 | 6.610 | 7.160 | 4,641,525 | 31,430,098 | 6.7715 | 4.333 | 4.333 | 4.340 | 4.320 | 4.680 | 7,101,591 | 4.4258 | -9.67% |
| 2021-03-01 | 0 | 7.340 | 7.290 | 7.340 | 7.190 | 7.350 | 430,500 | 3,130,350 | 7.2714 | 4.797 | 4.765 | 4.797 | 4.699 | 4.804 | 658,670 | 4.7525 | 0.00% |
| 2021-02-26 | 0 | 7.340 | 7.320 | 7.340 | 7.150 | 7.430 | 1,627,500 | 11,844,075 | 7.2775 | 4.797 | 4.784 | 4.797 | 4.673 | 4.856 | 2,490,095 | 4.7565 | -3.67% |
| 2021-02-25 | 0 | 7.620 | 7.590 | 7.620 | 7.110 | 7.680 | 4,884,454 | 36,575,504 | 7.4881 | 4.980 | 4.961 | 4.980 | 4.647 | 5.020 | 7,473,276 | 4.8942 | 7.63% |
| 2021-02-24 | 0 | 7.080 | 7.080 | 7.120 | 6.810 | 7.160 | 2,628,500 | 18,421,410 | 7.0083 | 4.627 | 4.627 | 4.654 | 4.451 | 4.680 | 4,021,638 | 4.5806 | 3.51% |
| 2021-02-23 | 0 | 6.840 | 6.830 | 6.840 | 6.780 | 6.980 | 1,070,216 | 7,368,210 | 6.8848 | 4.471 | 4.464 | 4.471 | 4.431 | 4.562 | 1,637,444 | 4.4998 | -0.29% |
| 2021-02-22 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 7.200 | 1,400,500 | 9,809,900 | 7.0046 | 4.484 | 4.471 | 4.484 | 4.444 | 4.706 | 2,142,783 | 4.5781 | -2.14% |
| 2021-02-19 | 0 | 7.010 | 7.000 | 7.020 | 6.870 | 7.030 | 1,102,000 | 7,665,420 | 6.9559 | 4.582 | 4.575 | 4.588 | 4.490 | 4.595 | 1,686,074 | 4.5463 | 2.19% |
| 2021-02-18 | 0 | 6.860 | 6.850 | 6.880 | 6.800 | 6.940 | 1,167,577 | 8,029,335 | 6.8769 | 4.484 | 4.477 | 4.497 | 4.444 | 4.536 | 1,786,407 | 4.4947 | 0.88% |
| 2021-02-17 | 0 | 6.800 | 6.780 | 6.800 | 6.740 | 6.870 | 439,500 | 3,001,380 | 6.8291 | 4.444 | 4.431 | 4.444 | 4.405 | 4.490 | 672,441 | 4.4634 | -0.58% |
| 2021-02-16 | 0 | 6.840 | 6.820 | 6.840 | 6.590 | 6.930 | 733,000 | 4,954,257 | 6.7589 | 4.471 | 4.457 | 4.471 | 4.307 | 4.529 | 1,121,499 | 4.4175 | 3.32% |
| 2021-02-11 | 0 | 6.620 | 6.610 | 6.620 | 6.510 | 6.620 | 96,500 | 633,090 | 6.5605 | 4.327 | 4.320 | 4.327 | 4.255 | 4.327 | 147,646 | 4.2879 | 0.76% |
| 2021-02-10 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.580 | 160,500 | 1,053,020 | 6.5609 | 4.294 | 4.294 | 4.301 | 4.261 | 4.301 | 245,567 | 4.2881 | 0.31% |
| 2021-02-09 | 0 | 6.550 | 6.510 | 6.550 | 6.490 | 6.570 | 121,000 | 788,510 | 6.5166 | 4.281 | 4.255 | 4.281 | 4.242 | 4.294 | 185,132 | 4.2592 | 0.31% |
| 2021-02-08 | 0 | 6.530 | 6.510 | 6.520 | 6.460 | 6.580 | 300,000 | 1,956,265 | 6.5209 | 4.268 | 4.255 | 4.261 | 4.222 | 4.301 | 459,004 | 4.2620 | 0.77% |
| 2021-02-05 | 0 | 6.480 | 6.460 | 6.530 | 6.460 | 6.580 | 266,682 | 1,737,653 | 6.5158 | 4.235 | 4.222 | 4.268 | 4.222 | 4.301 | 408,027 | 4.2587 | 0.00% |
| 2021-02-04 | 0 | 6.480 | 6.470 | 6.480 | 6.470 | 6.590 | 347,000 | 2,260,105 | 6.5133 | 4.235 | 4.229 | 4.235 | 4.229 | 4.307 | 530,914 | 4.2570 | 0.00% |
| 2021-02-03 | 0 | 6.480 | 6.480 | 6.530 | 6.480 | 6.600 | 172,058 | 1,126,810 | 6.5490 | 4.235 | 4.235 | 4.268 | 4.235 | 4.314 | 263,251 | 4.2804 | -0.31% |
| 2021-02-02 | 0 | 6.500 | 6.480 | 6.490 | 6.480 | 6.570 | 118,500 | 773,315 | 6.5259 | 4.248 | 4.235 | 4.242 | 4.235 | 4.294 | 181,306 | 4.2652 | 0.00% |
| 2021-02-01 | 0 | 6.500 | 6.470 | 6.500 | 6.430 | 6.570 | 402,500 | 2,602,735 | 6.4664 | 4.248 | 4.229 | 4.248 | 4.203 | 4.294 | 615,830 | 4.2264 | 0.31% |
| 2021-01-29 | 0 | 6.480 | 6.480 | 6.500 | 6.480 | 6.610 | 364,500 | 2,369,500 | 6.5007 | 4.235 | 4.235 | 4.248 | 4.235 | 4.320 | 557,690 | 4.2488 | -0.92% |
| 2021-01-28 | 0 | 6.540 | 6.540 | 6.580 | 6.540 | 6.630 | 207,000 | 1,358,555 | 6.5631 | 4.274 | 4.274 | 4.301 | 4.274 | 4.333 | 316,713 | 4.2896 | -1.36% |
| 2021-01-27 | 0 | 6.630 | 6.600 | 6.630 | 6.530 | 6.660 | 313,380 | 2,065,832 | 6.5921 | 4.333 | 4.314 | 4.333 | 4.268 | 4.353 | 479,475 | 4.3085 | 1.38% |
| 2021-01-26 | 0 | 6.540 | 6.540 | 6.600 | 6.530 | 6.650 | 855,500 | 5,613,050 | 6.5611 | 4.274 | 4.274 | 4.314 | 4.268 | 4.346 | 1,308,926 | 4.2883 | -1.80% |
| 2021-01-25 | 0 | 6.660 | 6.650 | 6.700 | 6.600 | 6.780 | 436,000 | 2,899,445 | 6.6501 | 4.353 | 4.346 | 4.379 | 4.314 | 4.431 | 667,085 | 4.3464 | -0.30% |
| 2021-01-22 | 0 | 6.680 | 6.680 | 6.720 | 6.650 | 6.870 | 286,000 | 1,929,155 | 6.7453 | 4.366 | 4.366 | 4.392 | 4.346 | 4.490 | 437,584 | 4.4087 | -2.48% |
| 2021-01-21 | 0 | 6.850 | 6.820 | 6.850 | 6.810 | 6.890 | 375,500 | 2,575,285 | 6.8583 | 4.477 | 4.457 | 4.477 | 4.451 | 4.503 | 574,520 | 4.4825 | -0.15% |
| 2021-01-20 | 0 | 6.860 | 6.830 | 6.870 | 6.800 | 6.900 | 384,000 | 2,633,290 | 6.8575 | 4.484 | 4.464 | 4.490 | 4.444 | 4.510 | 587,525 | 4.4820 | 0.00% |
| 2021-01-19 | 0 | 6.860 | 6.840 | 6.860 | 6.690 | 6.900 | 1,027,500 | 6,979,470 | 6.7927 | 4.484 | 4.471 | 4.484 | 4.373 | 4.510 | 1,572,088 | 4.4396 | 1.93% |
| 2021-01-18 | 0 | 6.730 | 6.720 | 6.730 | 6.630 | 6.780 | 333,500 | 2,236,387 | 6.7058 | 4.399 | 4.392 | 4.399 | 4.333 | 4.431 | 510,259 | 4.3828 | -0.15% |
| 2021-01-15 | 0 | 6.740 | 6.710 | 6.740 | 6.650 | 6.740 | 518,000 | 3,457,205 | 6.6741 | 4.405 | 4.386 | 4.405 | 4.346 | 4.405 | 792,546 | 4.3621 | 0.45% |
| 2021-01-14 | 0 | 6.710 | 6.700 | 6.710 | 6.640 | 6.730 | 504,524 | 3,368,338 | 6.6763 | 4.386 | 4.379 | 4.386 | 4.340 | 4.399 | 771,928 | 4.3635 | 1.05% |
| 2021-01-13 | 0 | 6.640 | 6.630 | 6.640 | 6.570 | 6.660 | 272,000 | 1,795,765 | 6.6021 | 4.340 | 4.333 | 4.340 | 4.294 | 4.353 | 416,163 | 4.3150 | 0.91% |
| 2021-01-12 | 0 | 6.580 | 6.580 | 6.590 | 6.500 | 6.650 | 1,059,000 | 6,952,685 | 6.5653 | 4.301 | 4.301 | 4.307 | 4.248 | 4.346 | 1,620,283 | 4.2910 | -1.50% |
| 2021-01-11 | 0 | 6.680 | 6.670 | 6.680 | 6.650 | 6.740 | 603,000 | 4,022,455 | 6.6707 | 4.366 | 4.359 | 4.366 | 4.346 | 4.405 | 922,598 | 4.3599 | 0.15% |
| 2021-01-08 | 0 | 6.670 | 6.660 | 6.680 | 6.650 | 6.760 | 236,254 | 1,578,679 | 6.6821 | 4.359 | 4.353 | 4.366 | 4.346 | 4.418 | 361,472 | 4.3674 | -1.33% |
| 2021-01-07 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.780 | 197,000 | 1,326,975 | 6.7359 | 4.418 | 4.412 | 4.418 | 4.366 | 4.431 | 301,412 | 4.4025 | -0.59% |
| 2021-01-06 | 0 | 6.800 | 6.780 | 6.810 | 6.700 | 6.830 | 651,000 | 4,409,760 | 6.7738 | 4.444 | 4.431 | 4.451 | 4.379 | 4.464 | 996,038 | 4.4273 | 1.49% |
| 2021-01-05 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.740 | 315,000 | 2,109,915 | 6.6981 | 4.379 | 4.373 | 4.379 | 4.353 | 4.405 | 481,954 | 4.3778 | -0.45% |
| 2021-01-04 | 0 | 6.730 | 6.710 | 6.730 | 6.650 | 6.760 | 239,000 | 1,601,915 | 6.7026 | 4.399 | 4.386 | 4.399 | 4.346 | 4.418 | 365,673 | 4.3807 | 0.45% |
| 2020-12-31 | 0 | 6.700 | 6.720 | 6.740 | 6.700 | 6.780 | 135,500 | 914,405 | 6.7484 | 4.379 | 4.392 | 4.405 | 4.379 | 4.431 | 207,317 | 4.4107 | -0.59% |
| 2020-12-30 | 0 | 6.740 | 6.740 | 6.750 | 6.660 | 6.800 | 321,500 | 2,157,420 | 6.7105 | 4.405 | 4.405 | 4.412 | 4.353 | 4.444 | 491,899 | 4.3859 | -0.44% |
| 2020-12-29 | 0 | 6.770 | 6.790 | 6.830 | 6.750 | 6.850 | 134,000 | 911,155 | 6.7997 | 4.425 | 4.438 | 4.464 | 4.412 | 4.477 | 205,022 | 4.4442 | -0.73% |
| 2020-12-28 | 0 | 6.820 | 6.800 | 6.820 | 6.660 | 6.850 | 342,002 | 2,305,343 | 6.7407 | 4.457 | 4.444 | 4.457 | 4.353 | 4.477 | 523,267 | 4.4057 | 2.56% |
| 2020-12-24 | 0 | 6.650 | 6.640 | 6.740 | 6.630 | 6.760 | 85,500 | 570,095 | 6.6678 | 4.346 | 4.340 | 4.405 | 4.333 | 4.418 | 130,816 | 4.3580 | -1.19% |
| 2020-12-23 | 0 | 6.730 | 6.700 | 6.730 | 6.650 | 6.730 | 329,000 | 2,199,805 | 6.6863 | 4.399 | 4.379 | 4.399 | 4.346 | 4.399 | 503,374 | 4.3701 | 0.60% |
| 2020-12-22 | 0 | 6.690 | 6.680 | 6.690 | 6.660 | 6.780 | 143,000 | 958,930 | 6.7058 | 4.373 | 4.366 | 4.373 | 4.353 | 4.431 | 218,792 | 4.3828 | -1.62% |
| 2020-12-21 | 0 | 6.800 | 6.790 | 6.800 | 6.680 | 6.800 | 137,370 | 927,609 | 6.7526 | 4.444 | 4.438 | 4.444 | 4.366 | 4.444 | 210,178 | 4.4134 | 1.19% |
| 2020-12-18 | 0 | 6.720 | 6.710 | 6.720 | 6.660 | 6.880 | 198,500 | 1,333,270 | 6.7167 | 4.392 | 4.386 | 4.392 | 4.353 | 4.497 | 303,707 | 4.3900 | -0.15% |
| 2020-12-17 | 0 | 6.730 | 6.720 | 6.730 | 6.720 | 6.770 | 75,500 | 509,265 | 6.7452 | 4.399 | 4.392 | 4.399 | 4.392 | 4.425 | 115,516 | 4.4086 | 0.60% |
| 2020-12-16 | 0 | 6.690 | 6.690 | 6.700 | 6.690 | 6.780 | 334,023 | 2,246,567 | 6.7258 | 4.373 | 4.373 | 4.379 | 4.373 | 4.431 | 511,059 | 4.3959 | 0.15% |
| 2020-12-15 | 0 | 6.680 | 6.680 | 6.690 | 6.670 | 6.750 | 203,500 | 1,365,320 | 6.7092 | 4.366 | 4.366 | 4.373 | 4.359 | 4.412 | 311,358 | 4.3851 | -1.33% |
| 2020-12-14 | 0 | 6.770 | 6.770 | 6.780 | 6.750 | 6.790 | 172,000 | 1,162,955 | 6.7614 | 4.425 | 4.425 | 4.431 | 4.412 | 4.438 | 263,162 | 4.4192 | -0.59% |
| 2020-12-11 | 0 | 6.810 | 6.780 | 6.810 | 6.780 | 6.850 | 324,468 | 2,210,549 | 6.8128 | 4.451 | 4.431 | 4.451 | 4.431 | 4.477 | 496,440 | 4.4528 | -0.73% |
| 2020-12-10 | 0 | 6.860 | 6.850 | 6.860 | 6.830 | 6.920 | 71,500 | 489,470 | 6.8457 | 4.484 | 4.477 | 4.484 | 4.464 | 4.523 | 109,396 | 4.4743 | 0.00% |
| 2020-12-09 | 0 | 6.860 | 6.850 | 6.860 | 6.800 | 6.920 | 185,518 | 1,270,697 | 6.8495 | 4.484 | 4.477 | 4.484 | 4.444 | 4.523 | 283,845 | 4.4767 | -0.58% |
| 2020-12-08 | 0 | 6.900 | 6.870 | 6.900 | 6.870 | 6.950 | 171,000 | 1,179,340 | 6.8967 | 4.510 | 4.490 | 4.510 | 4.490 | 4.542 | 261,632 | 4.5076 | -0.72% |
| 2020-12-07 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 6.950 | 173,723 | 1,202,815 | 6.9238 | 4.542 | 4.536 | 4.542 | 4.510 | 4.542 | 265,798 | 4.5253 | -1.70% |
| 2020-12-04 | 0 | 7.070 | 7.070 | 7.080 | 7.000 | 7.100 | 272,001 | 1,916,681 | 7.0466 | 4.621 | 4.621 | 4.627 | 4.575 | 4.640 | 416,165 | 4.6056 | -0.28% |
| 2020-12-03 | 0 | 7.090 | 7.090 | 7.100 | 6.970 | 7.110 | 865,468 | 6,114,180 | 7.0646 | 4.634 | 4.634 | 4.640 | 4.556 | 4.647 | 1,324,177 | 4.6173 | 1.72% |
| 2020-12-02 | 0 | 6.970 | 6.920 | 6.970 | 6.860 | 6.990 | 204,500 | 1,415,195 | 6.9203 | 4.556 | 4.523 | 4.556 | 4.484 | 4.569 | 312,888 | 4.5230 | 0.87% |
| 2020-12-01 | 0 | 6.910 | 6.910 | 6.940 | 6.820 | 7.040 | 620,000 | 4,310,520 | 6.9525 | 4.516 | 4.516 | 4.536 | 4.457 | 4.601 | 948,608 | 4.5440 | -2.26% |
| 2020-11-30 | 0 | 7.070 | 6.900 | 7.070 | 6.710 | 7.070 | 637,000 | 4,426,360 | 6.9488 | 4.621 | 4.510 | 4.621 | 4.386 | 4.621 | 974,618 | 4.5416 | 3.51% |
| 2020-11-27 | 0 | 6.830 | 6.760 | 6.830 | 6.700 | 6.830 | 375,500 | 2,534,555 | 6.7498 | 4.464 | 4.418 | 4.464 | 4.379 | 4.464 | 574,520 | 4.4116 | 1.94% |
| 2020-11-26 | 0 | 6.700 | 6.700 | 6.720 | 6.670 | 6.820 | 240,500 | 1,610,865 | 6.6980 | 4.379 | 4.379 | 4.392 | 4.359 | 4.457 | 367,968 | 4.3777 | -0.59% |
| 2020-11-25 | 0 | 6.740 | 6.740 | 6.760 | 6.720 | 6.900 | 415,500 | 2,825,165 | 6.7994 | 4.405 | 4.405 | 4.418 | 4.392 | 4.510 | 635,720 | 4.4440 | 0.75% |
| 2020-11-24 | 0 | 6.690 | 6.690 | 6.780 | 6.690 | 6.850 | 250,500 | 1,690,060 | 6.7467 | 4.373 | 4.373 | 4.431 | 4.373 | 4.477 | 383,268 | 4.4096 | -1.47% |
| 2020-11-23 | 0 | 6.790 | 6.700 | 6.790 | 6.660 | 6.900 | 873,500 | 5,874,025 | 6.7247 | 4.438 | 4.379 | 4.438 | 4.353 | 4.510 | 1,336,466 | 4.3952 | -1.59% |
| 2020-11-20 | 0 | 6.900 | 6.830 | 6.910 | 6.810 | 6.910 | 286,067 | 1,964,508 | 6.8673 | 4.510 | 4.464 | 4.516 | 4.451 | 4.516 | 437,686 | 4.4884 | 0.00% |
| 2020-11-19 | 0 | 6.900 | 6.880 | 6.900 | 6.850 | 6.950 | 115,500 | 794,605 | 6.8797 | 4.510 | 4.497 | 4.510 | 4.477 | 4.542 | 176,716 | 4.4965 | -0.72% |
| 2020-11-18 | 0 | 6.950 | 6.900 | 6.950 | 6.810 | 7.000 | 310,500 | 2,143,990 | 6.9050 | 4.542 | 4.510 | 4.542 | 4.451 | 4.575 | 475,069 | 4.5130 | 0.87% |
| 2020-11-17 | 0 | 6.890 | 6.850 | 6.890 | 6.870 | 6.960 | 148,500 | 1,026,280 | 6.9110 | 4.503 | 4.477 | 4.503 | 4.490 | 4.549 | 227,207 | 4.5169 | -0.14% |
| 2020-11-16 | 0 | 6.900 | 6.840 | 6.900 | 6.830 | 7.020 | 183,500 | 1,263,180 | 6.8838 | 4.510 | 4.471 | 4.510 | 4.464 | 4.588 | 280,757 | 4.4992 | -1.71% |
| 2020-11-13 | 0 | 7.020 | 6.980 | 7.020 | 6.870 | 7.030 | 539,500 | 3,765,720 | 6.9800 | 4.588 | 4.562 | 4.588 | 4.490 | 4.595 | 825,442 | 4.5621 | 0.14% |
| 2020-11-12 | 0 | 7.010 | 7.000 | 7.010 | 6.810 | 7.010 | 736,000 | 5,074,190 | 6.8943 | 4.582 | 4.575 | 4.582 | 4.451 | 4.582 | 1,126,089 | 4.5060 | 1.74% |
| 2020-11-11 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 6.940 | 693,501 | 4,760,266 | 6.8641 | 4.503 | 4.497 | 4.503 | 4.444 | 4.536 | 1,061,065 | 4.4863 | 0.15% |
| 2020-11-10 | 0 | 6.880 | 6.880 | 6.900 | 6.700 | 6.990 | 1,609,500 | 11,016,440 | 6.8446 | 4.497 | 4.497 | 4.510 | 4.379 | 4.569 | 2,462,555 | 4.4736 | 4.56% |
| 2020-11-09 | 0 | 6.580 | 6.590 | 6.600 | 6.390 | 6.620 | 542,107 | 3,555,220 | 6.5582 | 4.301 | 4.307 | 4.314 | 4.176 | 4.327 | 829,431 | 4.2863 | 2.02% |
| 2020-11-06 | 0 | 6.450 | 6.450 | 6.470 | 6.400 | 6.520 | 190,528 | 1,228,916 | 6.4501 | 4.216 | 4.216 | 4.229 | 4.183 | 4.261 | 291,510 | 4.2157 | -1.07% |
| 2020-11-05 | 0 | 6.520 | 6.500 | 6.520 | 6.400 | 6.600 | 364,500 | 2,355,590 | 6.4625 | 4.261 | 4.248 | 4.261 | 4.183 | 4.314 | 557,690 | 4.2238 | 1.40% |
| 2020-11-04 | 0 | 6.430 | 6.430 | 6.450 | 6.360 | 6.500 | 98,500 | 631,570 | 6.4119 | 4.203 | 4.203 | 4.216 | 4.157 | 4.248 | 150,706 | 4.1907 | -0.46% |
| 2020-11-03 | 0 | 6.460 | 6.410 | 6.460 | 6.230 | 6.500 | 293,000 | 1,892,020 | 6.4574 | 4.222 | 4.190 | 4.222 | 4.072 | 4.248 | 448,294 | 4.2205 | 2.87% |
| 2020-11-02 | 0 | 6.280 | 6.280 | 6.340 | 6.210 | 6.440 | 183,058 | 1,158,387 | 6.3280 | 4.105 | 4.105 | 4.144 | 4.059 | 4.209 | 280,081 | 4.1359 | 0.48% |
| 2020-10-30 | 0 | 6.250 | 6.240 | 6.250 | 6.250 | 6.480 | 413,901 | 2,630,186 | 6.3546 | 4.085 | 4.078 | 4.085 | 4.085 | 4.235 | 633,274 | 4.1533 | -1.26% |
| 2020-10-29 | 0 | 6.330 | 6.330 | 6.350 | 6.330 | 6.500 | 177,500 | 1,136,770 | 6.4043 | 4.137 | 4.137 | 4.150 | 4.137 | 4.248 | 271,577 | 4.1858 | -2.62% |
| 2020-10-28 | 0 | 6.500 | 6.450 | 6.510 | 6.440 | 6.540 | 444,500 | 2,885,650 | 6.4919 | 4.248 | 4.216 | 4.255 | 4.209 | 4.274 | 680,091 | 4.2430 | 0.00% |
| 2020-10-27 | 0 | 6.500 | 6.480 | 6.500 | 6.400 | 6.520 | 333,000 | 2,148,955 | 6.4533 | 4.248 | 4.235 | 4.248 | 4.183 | 4.261 | 509,494 | 4.2178 | 0.78% |
| 2020-10-23 | 0 | 6.450 | 6.440 | 6.460 | 6.400 | 6.500 | 96,806 | 625,237 | 6.4587 | 4.216 | 4.209 | 4.222 | 4.183 | 4.248 | 148,114 | 4.2213 | 0.78% |
| 2020-10-22 | 0 | 6.400 | 6.400 | 6.460 | 6.350 | 6.530 | 377,000 | 2,419,040 | 6.4166 | 4.183 | 4.183 | 4.222 | 4.150 | 4.268 | 576,815 | 4.1938 | -1.08% |
| 2020-10-21 | 0 | 6.470 | 6.470 | 6.500 | 6.410 | 6.550 | 219,000 | 1,420,855 | 6.4879 | 4.229 | 4.229 | 4.248 | 4.190 | 4.281 | 335,073 | 4.2404 | 0.15% |
| 2020-10-20 | 0 | 6.460 | 6.460 | 6.480 | 6.430 | 6.550 | 200,500 | 1,299,870 | 6.4831 | 4.222 | 4.222 | 4.235 | 4.203 | 4.281 | 306,768 | 4.2373 | -0.92% |
| 2020-10-19 | 0 | 6.520 | 6.520 | 6.590 | 6.460 | 6.620 | 334,000 | 2,192,430 | 6.5642 | 4.261 | 4.261 | 4.307 | 4.222 | 4.327 | 511,024 | 4.2903 | 0.46% |
| 2020-10-16 | 0 | 6.490 | 6.490 | 6.510 | 6.480 | 6.630 | 200,500 | 1,308,085 | 6.5241 | 4.242 | 4.242 | 4.255 | 4.235 | 4.333 | 306,768 | 4.2641 | -0.92% |
| 2020-10-15 | 0 | 6.550 | 6.520 | 6.550 | 6.470 | 6.550 | 174,000 | 1,134,355 | 6.5193 | 4.281 | 4.261 | 4.281 | 4.229 | 4.281 | 266,222 | 4.2609 | -0.15% |
| 2020-10-14 | 0 | 6.560 | 6.510 | 6.560 | 6.500 | 6.560 | 370,000 | 2,415,930 | 6.5295 | 4.288 | 4.255 | 4.288 | 4.248 | 4.288 | 566,105 | 4.2676 | 0.00% |
| 2020-10-12 | 0 | 6.560 | 6.550 | 6.560 | 6.460 | 6.640 | 201,000 | 1,316,080 | 6.5477 | 4.288 | 4.281 | 4.288 | 4.222 | 4.340 | 307,533 | 4.2795 | 1.86% |
| 2020-10-09 | 0 | 6.440 | 6.440 | 6.500 | 6.350 | 6.500 | 446,244 | 2,867,089 | 6.4249 | 4.209 | 4.209 | 4.248 | 4.150 | 4.248 | 682,759 | 4.1993 | -0.46% |
| 2020-10-08 | 0 | 6.470 | 6.450 | 6.470 | 6.460 | 6.550 | 456,000 | 2,954,280 | 6.4787 | 4.229 | 4.216 | 4.229 | 4.222 | 4.281 | 697,686 | 4.2344 | -1.22% |
| 2020-10-07 | 0 | 6.550 | 6.480 | 6.550 | 6.460 | 6.590 | 51,500 | 337,465 | 6.5527 | 4.281 | 4.235 | 4.281 | 4.222 | 4.307 | 78,796 | 4.2828 | 0.00% |
| 2020-10-06 | 0 | 6.550 | 6.560 | 6.600 | 6.450 | 6.610 | 116,000 | 758,205 | 6.5363 | 4.281 | 4.288 | 4.314 | 4.216 | 4.320 | 177,481 | 4.2720 | 2.34% |
| 2020-10-05 | 0 | 6.400 | 6.400 | 6.540 | 6.400 | 6.660 | 350,000 | 2,286,030 | 6.5315 | 4.183 | 4.183 | 4.274 | 4.183 | 4.353 | 535,504 | 4.2689 | -2.29% |
| 2020-09-30 | 0 | 6.550 | 6.530 | 6.550 | 6.500 | 6.700 | 109,454 | 716,168 | 6.5431 | 4.281 | 4.268 | 4.281 | 4.248 | 4.379 | 167,466 | 4.2765 | -0.46% |
| 2020-09-29 | 0 | 6.580 | 6.580 | 6.590 | 6.570 | 6.620 | 148,000 | 974,725 | 6.5860 | 4.301 | 4.301 | 4.307 | 4.294 | 4.327 | 226,442 | 4.3045 | -0.30% |
| 2020-09-28 | 0 | 6.600 | 6.600 | 6.610 | 6.540 | 6.710 | 178,000 | 1,176,585 | 6.6100 | 4.314 | 4.314 | 4.320 | 4.274 | 4.386 | 272,342 | 4.3202 | -1.05% |
| 2020-09-25 | 0 | 6.670 | 6.600 | 6.670 | 6.620 | 6.760 | 411,000 | 2,743,160 | 6.6744 | 4.359 | 4.314 | 4.359 | 4.327 | 4.418 | 628,835 | 4.3623 | 0.91% |
| 2020-09-24 | 0 | 6.610 | 6.610 | 6.650 | 6.600 | 6.770 | 368,300 | 2,447,977 | 6.6467 | 4.320 | 4.320 | 4.346 | 4.314 | 4.425 | 563,504 | 4.3442 | -1.34% |
| 2020-09-23 | 0 | 6.700 | 6.690 | 6.700 | 6.690 | 6.850 | 329,000 | 2,207,590 | 6.7100 | 4.379 | 4.373 | 4.379 | 4.373 | 4.477 | 503,374 | 4.3856 | -1.03% |
| 2020-09-22 | 0 | 6.770 | 6.760 | 6.780 | 6.720 | 6.800 | 435,500 | 2,945,775 | 6.7641 | 4.425 | 4.418 | 4.431 | 4.392 | 4.444 | 666,320 | 4.4210 | 0.00% |
| 2020-09-21 | 0 | 6.770 | 6.770 | 6.800 | 6.700 | 6.880 | 456,365 | 3,097,909 | 6.7882 | 4.425 | 4.425 | 4.444 | 4.379 | 4.497 | 698,244 | 4.4367 | -0.44% |
| 2020-09-18 | 0 | 6.800 | 6.800 | 6.820 | 6.730 | 6.820 | 494,500 | 3,360,140 | 6.7950 | 4.444 | 4.444 | 4.457 | 4.399 | 4.457 | 756,591 | 4.4412 | 1.80% |
| 2020-09-17 | 0 | 6.680 | 6.660 | 6.680 | 6.600 | 6.750 | 346,000 | 2,312,905 | 6.6847 | 4.366 | 4.353 | 4.366 | 4.314 | 4.412 | 529,384 | 4.3690 | -0.60% |
| 2020-09-16 | 0 | 6.720 | 6.690 | 6.720 | 6.650 | 6.820 | 411,700 | 2,759,626 | 6.7030 | 4.392 | 4.373 | 4.392 | 4.346 | 4.457 | 629,906 | 4.3810 | -0.59% |
| 2020-09-15 | 0 | 6.760 | 6.740 | 6.760 | 6.740 | 6.820 | 304,175 | 2,058,507 | 6.7675 | 4.418 | 4.405 | 4.418 | 4.405 | 4.457 | 465,392 | 4.4232 | 0.00% |
| 2020-09-14 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.840 | 223,954 | 1,517,925 | 6.7778 | 4.418 | 4.412 | 4.418 | 4.366 | 4.471 | 342,652 | 4.4299 | -0.59% |
| 2020-09-11 | 0 | 6.800 | 6.730 | 6.800 | 6.730 | 6.800 | 60,500 | 408,845 | 6.7578 | 4.444 | 4.399 | 4.444 | 4.399 | 4.444 | 92,566 | 4.4168 | 0.00% |
| 2020-09-10 | 0 | 6.800 | 6.790 | 6.800 | 6.730 | 6.920 | 283,000 | 1,923,930 | 6.7983 | 4.444 | 4.438 | 4.444 | 4.399 | 4.523 | 432,994 | 4.4433 | -0.73% |
| 2020-09-09 | 0 | 6.850 | 6.840 | 6.850 | 6.650 | 6.890 | 465,090 | 3,164,048 | 6.8031 | 4.477 | 4.471 | 4.477 | 4.346 | 4.503 | 711,594 | 4.4464 | 1.33% |
| 2020-09-08 | 0 | 6.760 | 6.750 | 6.760 | 6.660 | 6.900 | 618,500 | 4,175,540 | 6.7511 | 4.418 | 4.412 | 4.418 | 4.353 | 4.510 | 946,313 | 4.4124 | -1.74% |
| 2020-09-07 | 0 | 6.880 | 6.880 | 6.900 | 6.800 | 6.990 | 551,772 | 3,813,176 | 6.9108 | 4.497 | 4.497 | 4.510 | 4.444 | 4.569 | 844,218 | 4.5168 | -0.15% |
| 2020-09-04 | 0 | 7.090 | 7.080 | 7.090 | 6.900 | 7.110 | 761,500 | 5,340,295 | 7.0129 | 4.503 | 4.497 | 4.503 | 4.383 | 4.516 | 1,198,925 | 4.4542 | 1.00% |
| 2020-09-03 | 0 | 7.020 | 7.010 | 7.020 | 6.980 | 7.100 | 574,000 | 4,046,155 | 7.0491 | 4.459 | 4.452 | 4.459 | 4.433 | 4.510 | 903,720 | 4.4772 | 0.14% |
| 2020-09-02 | 0 | 7.010 | 7.010 | 7.020 | 6.970 | 7.140 | 999,000 | 7,019,265 | 7.0263 | 4.452 | 4.452 | 4.459 | 4.427 | 4.535 | 1,572,851 | 4.4628 | -1.54% |
| 2020-09-01 | 0 | 7.120 | 7.120 | 7.130 | 7.080 | 7.210 | 446,500 | 3,175,885 | 7.1128 | 4.522 | 4.522 | 4.529 | 4.497 | 4.579 | 702,981 | 4.5177 | 0.14% |
| 2020-08-31 | 0 | 7.110 | 7.110 | 7.120 | 7.110 | 7.300 | 933,500 | 6,708,620 | 7.1865 | 4.516 | 4.516 | 4.522 | 4.516 | 4.637 | 1,469,726 | 4.5645 | -1.11% |
| 2020-08-28 | 0 | 7.190 | 7.180 | 7.190 | 7.110 | 7.250 | 878,000 | 6,325,410 | 7.2043 | 4.567 | 4.560 | 4.567 | 4.516 | 4.605 | 1,382,345 | 4.5759 | 0.14% |
| 2020-08-27 | 0 | 7.180 | 7.150 | 7.180 | 7.040 | 7.260 | 1,415,198 | 10,101,955 | 7.1382 | 4.560 | 4.541 | 4.560 | 4.471 | 4.611 | 2,228,123 | 4.5338 | -0.83% |
| 2020-08-26 | 0 | 7.240 | 7.240 | 7.250 | 7.170 | 7.370 | 1,322,500 | 9,638,050 | 7.2878 | 4.599 | 4.599 | 4.605 | 4.554 | 4.681 | 2,082,177 | 4.6288 | 0.42% |
| 2020-08-25 | 0 | 7.210 | 7.210 | 7.220 | 7.030 | 7.300 | 2,472,013 | 17,831,826 | 7.2135 | 4.579 | 4.579 | 4.586 | 4.465 | 4.637 | 3,891,999 | 4.5817 | 2.41% |
| 2020-08-24 | 0 | 7.040 | 7.040 | 7.050 | 6.850 | 7.050 | 2,451,500 | 17,094,235 | 6.9730 | 4.471 | 4.471 | 4.478 | 4.351 | 4.478 | 3,859,703 | 4.4289 | 5.07% |
| 2020-08-21 | 0 | 6.700 | 6.700 | 6.720 | 6.560 | 6.740 | 756,872 | 5,053,458 | 6.6768 | 4.256 | 4.256 | 4.268 | 4.167 | 4.281 | 1,191,638 | 4.2408 | 1.67% |
| 2020-08-20 | 0 | 6.590 | 6.590 | 6.600 | 6.510 | 6.590 | 484,000 | 3,169,185 | 6.5479 | 4.186 | 4.186 | 4.192 | 4.135 | 4.186 | 762,022 | 4.1589 | -0.30% |
| 2020-08-19 | 0 | 6.610 | 6.600 | 6.610 | 6.550 | 6.640 | 291,000 | 1,920,825 | 6.6008 | 4.198 | 4.192 | 4.198 | 4.160 | 4.217 | 458,158 | 4.1925 | 0.30% |
| 2020-08-18 | 0 | 6.590 | 6.590 | 6.610 | 6.560 | 6.690 | 675,000 | 4,446,685 | 6.5877 | 4.186 | 4.186 | 4.198 | 4.167 | 4.249 | 1,062,737 | 4.1842 | 0.15% |
| 2020-08-17 | 0 | 6.580 | 6.580 | 6.590 | 6.520 | 6.740 | 1,636,000 | 10,808,530 | 6.6067 | 4.179 | 4.179 | 4.186 | 4.141 | 4.281 | 2,575,759 | 4.1962 | -2.37% |
| 2020-08-14 | 0 | 6.740 | 6.730 | 6.740 | 6.240 | 6.780 | 2,192,061 | 14,413,371 | 6.5753 | 4.281 | 4.275 | 4.281 | 3.963 | 4.306 | 3,451,236 | 4.1763 | 7.15% |
| 2020-08-13 | 0 | 6.290 | 6.260 | 6.290 | 6.210 | 6.290 | 398,500 | 2,490,380 | 6.2494 | 3.995 | 3.976 | 3.995 | 3.944 | 3.995 | 627,408 | 3.9693 | 0.80% |
| 2020-08-12 | 0 | 6.240 | 6.220 | 6.250 | 6.110 | 6.280 | 650,000 | 4,030,330 | 6.2005 | 3.963 | 3.951 | 3.970 | 3.881 | 3.989 | 1,023,376 | 3.9383 | 0.97% |
| 2020-08-11 | 0 | 6.180 | 6.170 | 6.180 | 5.970 | 6.220 | 547,500 | 3,366,605 | 6.1491 | 3.925 | 3.919 | 3.925 | 3.792 | 3.951 | 861,998 | 3.9056 | 2.66% |
| 2020-08-10 | 0 | 6.020 | 6.020 | 6.060 | 5.920 | 6.060 | 297,600 | 1,784,072 | 5.9949 | 3.824 | 3.824 | 3.849 | 3.760 | 3.849 | 468,549 | 3.8077 | 0.17% |
| 2020-08-07 | 0 | 6.010 | 6.010 | 6.050 | 5.900 | 6.150 | 377,727 | 2,272,287 | 6.0157 | 3.817 | 3.817 | 3.843 | 3.747 | 3.906 | 594,703 | 3.8209 | -2.12% |
| 2020-08-06 | 0 | 6.140 | 6.130 | 6.140 | 6.010 | 6.140 | 281,500 | 1,708,900 | 6.0707 | 3.900 | 3.893 | 3.900 | 3.817 | 3.900 | 443,201 | 3.8558 | 1.82% |
| 2020-08-05 | 0 | 6.030 | 6.030 | 6.100 | 5.950 | 6.100 | 398,754 | 2,403,449 | 6.0274 | 3.830 | 3.830 | 3.874 | 3.779 | 3.874 | 627,808 | 3.8283 | -0.50% |
| 2020-08-04 | 0 | 6.060 | 6.060 | 6.080 | 5.980 | 6.090 | 391,000 | 2,364,270 | 6.0467 | 3.849 | 3.849 | 3.862 | 3.798 | 3.868 | 615,600 | 3.8406 | 1.68% |
| 2020-08-03 | 0 | 5.960 | 5.960 | 6.000 | 5.900 | 6.000 | 177,000 | 1,052,565 | 5.9467 | 3.786 | 3.786 | 3.811 | 3.747 | 3.811 | 278,673 | 3.7771 | 0.00% |
| 2020-07-31 | 0 | 5.960 | 5.950 | 5.980 | 5.920 | 5.980 | 396,000 | 2,358,280 | 5.9553 | 3.786 | 3.779 | 3.798 | 3.760 | 3.798 | 623,472 | 3.7825 | 0.17% |
| 2020-07-30 | 0 | 5.950 | 5.950 | 5.990 | 5.950 | 6.080 | 211,000 | 1,268,235 | 6.0106 | 3.779 | 3.779 | 3.805 | 3.779 | 3.862 | 332,204 | 3.8176 | -1.33% |
| 2020-07-29 | 0 | 6.030 | 6.030 | 6.040 | 5.950 | 6.130 | 476,500 | 2,896,095 | 6.0778 | 3.830 | 3.830 | 3.836 | 3.779 | 3.893 | 750,214 | 3.8604 | 0.84% |
| 2020-07-28 | 0 | 5.980 | 5.980 | 6.040 | 5.800 | 6.040 | 679,500 | 4,038,800 | 5.9438 | 3.798 | 3.798 | 3.836 | 3.684 | 3.836 | 1,069,822 | 3.7752 | 2.75% |
| 2020-07-27 | 0 | 5.820 | 5.820 | 5.840 | 5.770 | 5.980 | 720,500 | 4,196,540 | 5.8245 | 3.697 | 3.697 | 3.709 | 3.665 | 3.798 | 1,134,373 | 3.6994 | -1.85% |
| 2020-07-24 | 0 | 5.930 | 5.930 | 5.940 | 5.930 | 6.060 | 997,139 | 5,967,667 | 5.9848 | 3.766 | 3.766 | 3.773 | 3.766 | 3.849 | 1,569,921 | 3.8013 | -1.98% |
| 2020-07-23 | 0 | 6.050 | 6.050 | 6.080 | 6.010 | 6.130 | 748,500 | 4,525,520 | 6.0461 | 3.843 | 3.843 | 3.862 | 3.817 | 3.893 | 1,178,457 | 3.8402 | -1.14% |
| 2020-07-22 | 0 | 6.120 | 6.120 | 6.130 | 6.120 | 6.240 | 503,902 | 3,099,037 | 6.1501 | 3.887 | 3.887 | 3.893 | 3.887 | 3.963 | 793,356 | 3.9062 | -0.33% |
| 2020-07-21 | 0 | 6.140 | 6.120 | 6.170 | 6.100 | 6.300 | 888,500 | 5,453,155 | 6.1375 | 3.900 | 3.887 | 3.919 | 3.874 | 4.001 | 1,398,877 | 3.8982 | -0.65% |
| 2020-07-20 | 0 | 6.180 | 6.180 | 6.210 | 6.120 | 6.220 | 233,300 | 1,438,219 | 6.1647 | 3.925 | 3.925 | 3.944 | 3.887 | 3.951 | 367,313 | 3.9155 | 0.00% |
| 2020-07-17 | 0 | 6.180 | 6.180 | 6.210 | 6.150 | 6.240 | 256,479 | 1,591,036 | 6.2034 | 3.925 | 3.925 | 3.944 | 3.906 | 3.963 | 403,807 | 3.9401 | -0.16% |
| 2020-07-16 | 0 | 6.190 | 6.190 | 6.230 | 6.180 | 6.320 | 669,000 | 4,171,680 | 6.2357 | 3.932 | 3.932 | 3.957 | 3.925 | 4.014 | 1,053,290 | 3.9606 | -1.28% |
| 2020-07-15 | 0 | 6.270 | 6.260 | 6.290 | 6.240 | 6.410 | 415,116 | 2,603,785 | 6.2724 | 3.982 | 3.976 | 3.995 | 3.963 | 4.071 | 653,569 | 3.9839 | -0.48% |
| 2020-07-14 | 0 | 6.300 | 6.280 | 6.300 | 6.260 | 6.360 | 595,500 | 3,755,785 | 6.3069 | 4.001 | 3.989 | 4.001 | 3.976 | 4.040 | 937,570 | 4.0059 | -1.87% |
| 2020-07-13 | 0 | 6.420 | 6.390 | 6.420 | 6.330 | 6.470 | 597,534 | 3,816,924 | 6.3878 | 4.078 | 4.059 | 4.078 | 4.021 | 4.109 | 940,773 | 4.0572 | 0.63% |
| 2020-07-10 | 0 | 6.380 | 6.380 | 6.400 | 6.330 | 6.520 | 784,500 | 5,038,750 | 6.4229 | 4.052 | 4.052 | 4.065 | 4.021 | 4.141 | 1,235,136 | 4.0795 | -2.00% |
| 2020-07-09 | 0 | 6.510 | 6.500 | 6.520 | 6.420 | 6.590 | 745,500 | 4,838,620 | 6.4904 | 4.135 | 4.128 | 4.141 | 4.078 | 4.186 | 1,173,734 | 4.1224 | 0.77% |
| 2020-07-08 | 0 | 6.460 | 6.460 | 6.480 | 6.400 | 6.590 | 588,547 | 3,811,491 | 6.4761 | 4.103 | 4.103 | 4.116 | 4.065 | 4.186 | 926,623 | 4.1133 | -0.62% |
| 2020-07-07 | 0 | 6.500 | 6.470 | 6.500 | 6.460 | 6.890 | 1,002,569 | 6,564,696 | 6.5479 | 4.128 | 4.109 | 4.128 | 4.103 | 4.376 | 1,578,470 | 4.1589 | -1.37% |
| 2020-07-06 | 0 | 6.590 | 6.590 | 6.600 | 6.430 | 6.720 | 1,190,500 | 7,877,725 | 6.6172 | 4.186 | 4.186 | 4.192 | 4.084 | 4.268 | 1,874,353 | 4.2029 | 2.49% |
| 2020-07-03 | 0 | 6.430 | 6.430 | 6.460 | 6.400 | 6.580 | 375,544 | 2,422,091 | 6.4496 | 4.084 | 4.084 | 4.103 | 4.065 | 4.179 | 591,266 | 4.0964 | -0.46% |
| 2020-07-02 | 0 | 6.460 | 6.460 | 6.480 | 6.220 | 6.490 | 703,001 | 4,515,246 | 6.4228 | 4.103 | 4.103 | 4.116 | 3.951 | 4.122 | 1,106,822 | 4.0795 | 2.70% |
| 2020-06-30 | 0 | 6.290 | 6.260 | 6.290 | 6.240 | 6.320 | 393,500 | 2,469,870 | 6.2767 | 3.995 | 3.976 | 3.995 | 3.963 | 4.014 | 619,536 | 3.9866 | 0.80% |
| 2020-06-29 | 0 | 6.240 | 6.240 | 6.290 | 6.230 | 6.300 | 399,500 | 2,496,030 | 6.2479 | 3.963 | 3.963 | 3.995 | 3.957 | 4.001 | 628,983 | 3.9684 | -0.32% |
| 2020-06-26 | 0 | 6.260 | 6.260 | 6.320 | 6.210 | 6.310 | 245,500 | 1,538,580 | 6.2671 | 3.976 | 3.976 | 4.014 | 3.944 | 4.008 | 386,521 | 3.9806 | -0.16% |
| 2020-06-24 | 0 | 6.270 | 6.270 | 6.280 | 6.260 | 6.350 | 311,000 | 1,960,690 | 6.3045 | 3.982 | 3.982 | 3.989 | 3.976 | 4.033 | 489,646 | 4.0043 | -0.79% |
| 2020-06-23 | 0 | 6.320 | 6.320 | 6.340 | 6.210 | 6.400 | 192,500 | 1,212,450 | 6.2984 | 4.014 | 4.014 | 4.027 | 3.944 | 4.065 | 303,077 | 4.0005 | -1.25% |
| 2020-06-22 | 0 | 6.400 | 6.360 | 6.400 | 6.340 | 6.420 | 365,000 | 2,331,295 | 6.3871 | 4.065 | 4.040 | 4.065 | 4.027 | 4.078 | 574,665 | 4.0568 | 0.63% |
| 2020-06-19 | 0 | 6.360 | 6.360 | 6.410 | 6.360 | 6.510 | 649,807 | 4,178,222 | 6.4299 | 4.040 | 4.040 | 4.071 | 4.040 | 4.135 | 1,023,072 | 4.0840 | -0.16% |
| 2020-06-18 | 0 | 6.370 | 6.370 | 6.400 | 6.370 | 6.480 | 270,000 | 1,729,425 | 6.4053 | 4.046 | 4.046 | 4.065 | 4.046 | 4.116 | 425,095 | 4.0683 | -1.70% |
| 2020-06-17 | 0 | 6.480 | 6.470 | 6.480 | 6.380 | 6.520 | 146,000 | 941,115 | 6.4460 | 4.116 | 4.109 | 4.116 | 4.052 | 4.141 | 229,866 | 4.0942 | 1.25% |
| 2020-06-16 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.460 | 338,500 | 2,172,460 | 6.4179 | 4.065 | 4.059 | 4.065 | 4.027 | 4.103 | 532,943 | 4.0763 | 1.59% |
| 2020-06-15 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.500 | 456,500 | 2,906,005 | 6.3658 | 4.001 | 4.001 | 4.065 | 4.001 | 4.128 | 718,725 | 4.0433 | -3.37% |
| 2020-06-12 | 0 | 6.520 | 6.490 | 6.520 | 6.350 | 6.520 | 395,500 | 2,554,575 | 6.4591 | 4.141 | 4.122 | 4.141 | 4.033 | 4.141 | 622,685 | 4.1025 | -0.61% |
| 2020-06-11 | 0 | 6.560 | 6.500 | 6.560 | 6.490 | 6.670 | 623,000 | 4,082,185 | 6.5525 | 4.167 | 4.128 | 4.167 | 4.122 | 4.236 | 980,867 | 4.1618 | -1.35% |
| 2020-06-10 | 0 | 6.650 | 6.650 | 6.660 | 6.610 | 6.840 | 323,500 | 2,170,040 | 6.7080 | 4.224 | 4.224 | 4.230 | 4.198 | 4.344 | 509,327 | 4.2606 | -2.64% |
| 2020-06-09 | 0 | 6.830 | 6.830 | 6.900 | 6.800 | 7.070 | 656,000 | 4,529,335 | 6.9045 | 4.338 | 4.338 | 4.383 | 4.319 | 4.491 | 1,032,823 | 4.3854 | -1.87% |
| 2020-06-08 | 0 | 6.960 | 6.960 | 6.970 | 6.700 | 7.000 | 1,087,500 | 7,514,055 | 6.9095 | 4.421 | 4.421 | 4.427 | 4.256 | 4.446 | 1,712,187 | 4.3886 | 4.66% |
| 2020-06-05 | 0 | 6.650 | 6.650 | 6.680 | 6.220 | 6.680 | 790,084 | 5,155,750 | 6.5256 | 4.224 | 4.224 | 4.243 | 3.951 | 4.243 | 1,243,928 | 4.1447 | 6.40% |
| 2020-06-04 | 0 | 6.250 | 6.250 | 6.280 | 6.250 | 6.290 | 175,500 | 1,098,737 | 6.2606 | 3.970 | 3.970 | 3.989 | 3.970 | 3.995 | 276,312 | 3.9764 | 0.00% |
| 2020-06-03 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.370 | 266,500 | 1,683,290 | 6.3163 | 3.970 | 3.970 | 4.001 | 3.970 | 4.046 | 419,584 | 4.0118 | -0.64% |
| 2020-06-02 | 0 | 6.290 | 6.280 | 6.290 | 6.160 | 6.290 | 247,500 | 1,538,320 | 6.2154 | 3.995 | 3.989 | 3.995 | 3.913 | 3.995 | 389,670 | 3.9477 | 1.45% |
| 2020-06-01 | 0 | 6.200 | 6.180 | 6.220 | 6.060 | 6.270 | 484,000 | 2,985,125 | 6.1676 | 3.938 | 3.925 | 3.951 | 3.849 | 3.982 | 762,022 | 3.9174 | 1.81% |
| 2020-05-29 | 0 | 6.090 | 6.090 | 6.160 | 6.090 | 6.180 | 614,000 | 3,752,985 | 6.1124 | 3.868 | 3.868 | 3.913 | 3.868 | 3.925 | 966,697 | 3.8823 | -0.33% |
| 2020-05-28 | 0 | 6.110 | 6.110 | 6.120 | 6.110 | 6.310 | 711,500 | 4,383,215 | 6.1605 | 3.881 | 3.881 | 3.887 | 3.881 | 4.008 | 1,120,203 | 3.9129 | -2.71% |
| 2020-05-27 | 0 | 6.280 | 6.270 | 6.300 | 6.240 | 6.300 | 181,000 | 1,135,830 | 6.2753 | 3.989 | 3.982 | 4.001 | 3.963 | 4.001 | 284,971 | 3.9858 | -0.95% |
| 2020-05-26 | 0 | 6.340 | 6.330 | 6.360 | 6.130 | 6.430 | 399,000 | 2,525,500 | 6.3296 | 4.027 | 4.021 | 4.040 | 3.893 | 4.084 | 628,196 | 4.0202 | 2.76% |
| 2020-05-25 | 0 | 6.170 | 6.170 | 6.210 | 6.120 | 6.220 | 562,000 | 3,467,680 | 6.1702 | 3.919 | 3.919 | 3.944 | 3.887 | 3.951 | 884,827 | 3.9190 | -1.91% |
| 2020-05-22 | 0 | 6.290 | 6.280 | 6.290 | 6.250 | 6.460 | 760,308 | 4,803,000 | 6.3172 | 3.995 | 3.989 | 3.995 | 3.970 | 4.103 | 1,197,048 | 4.0124 | -3.97% |
| 2020-05-21 | 0 | 6.550 | 6.540 | 6.590 | 6.530 | 6.680 | 505,000 | 3,334,180 | 6.6023 | 4.160 | 4.154 | 4.186 | 4.148 | 4.243 | 795,085 | 4.1935 | -0.15% |
| 2020-05-20 | 0 | 6.560 | 6.450 | 6.560 | 6.400 | 6.570 | 631,500 | 4,081,330 | 6.4629 | 4.167 | 4.097 | 4.167 | 4.065 | 4.173 | 994,249 | 4.1049 | -0.15% |
| 2020-05-19 | 0 | 6.570 | 6.520 | 6.570 | 6.530 | 6.640 | 404,000 | 2,655,030 | 6.5719 | 4.173 | 4.141 | 4.173 | 4.148 | 4.217 | 636,068 | 4.1741 | 2.18% |
| 2020-05-18 | 0 | 6.430 | 6.430 | 6.480 | 6.360 | 6.570 | 714,500 | 4,588,615 | 6.4221 | 4.084 | 4.084 | 4.116 | 4.040 | 4.173 | 1,124,927 | 4.0790 | -1.53% |
| 2020-05-15 | 0 | 6.530 | 6.510 | 6.530 | 6.500 | 6.640 | 329,000 | 2,153,975 | 6.5470 | 4.148 | 4.135 | 4.148 | 4.128 | 4.217 | 517,986 | 4.1584 | -0.31% |
| 2020-05-14 | 0 | 6.550 | 6.550 | 6.560 | 6.520 | 6.770 | 522,500 | 3,457,330 | 6.6169 | 4.160 | 4.160 | 4.167 | 4.141 | 4.300 | 822,637 | 4.2027 | -4.52% |
| 2020-05-13 | 0 | 6.860 | 6.810 | 6.860 | 6.770 | 6.870 | 414,500 | 2,821,655 | 6.8074 | 4.357 | 4.325 | 4.357 | 4.300 | 4.363 | 652,599 | 4.3237 | -0.15% |
| 2020-05-12 | 0 | 6.870 | 6.870 | 6.890 | 6.830 | 7.100 | 991,000 | 6,852,970 | 6.9152 | 4.363 | 4.363 | 4.376 | 4.338 | 4.510 | 1,560,255 | 4.3922 | -3.24% |
| 2020-05-11 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.600 | 1,786,000 | 13,475,790 | 7.5452 | 4.510 | 4.504 | 4.510 | 4.444 | 4.521 | 3,002,025 | 4.4889 | 1.47% |
| 2020-05-08 | 0 | 7.470 | 7.430 | 7.440 | 7.250 | 7.490 | 850,531 | 6,333,646 | 7.4467 | 4.444 | 4.420 | 4.426 | 4.313 | 4.456 | 1,429,628 | 4.4303 | 0.95% |
| 2020-05-07 | 0 | 7.400 | 7.400 | 7.420 | 7.320 | 7.440 | 809,000 | 5,983,815 | 7.3966 | 4.402 | 4.402 | 4.414 | 4.355 | 4.426 | 1,359,820 | 4.4004 | -0.27% |
| 2020-05-06 | 0 | 7.420 | 7.420 | 7.430 | 7.280 | 7.450 | 1,429,000 | 10,570,910 | 7.3974 | 4.414 | 4.414 | 4.420 | 4.331 | 4.432 | 2,401,956 | 4.4010 | 1.78% |
| 2020-05-05 | 0 | 7.290 | 7.270 | 7.290 | 7.200 | 7.350 | 756,000 | 5,521,520 | 7.3036 | 4.337 | 4.325 | 4.337 | 4.284 | 4.373 | 1,270,734 | 4.3451 | 1.25% |
| 2020-05-04 | 0 | 7.200 | 7.190 | 7.200 | 6.970 | 7.280 | 1,613,500 | 11,524,470 | 7.1425 | 4.284 | 4.278 | 4.284 | 4.147 | 4.331 | 2,712,076 | 4.2493 | 0.84% |
| 2020-04-29 | 0 | 7.140 | 7.140 | 7.150 | 6.940 | 7.160 | 463,500 | 3,295,925 | 7.1109 | 4.248 | 4.248 | 4.254 | 4.129 | 4.260 | 779,081 | 4.2305 | 2.29% |
| 2020-04-28 | 0 | 6.980 | 6.950 | 6.980 | 6.820 | 6.990 | 441,000 | 3,054,075 | 6.9253 | 4.153 | 4.135 | 4.153 | 4.057 | 4.159 | 741,262 | 4.1201 | 2.35% |
| 2020-04-27 | 0 | 6.820 | 6.820 | 6.830 | 6.800 | 6.910 | 513,000 | 3,516,555 | 6.8549 | 4.057 | 4.057 | 4.063 | 4.046 | 4.111 | 862,284 | 4.0782 | -0.73% |
| 2020-04-24 | 0 | 6.870 | 6.870 | 6.880 | 6.820 | 6.900 | 255,500 | 1,754,465 | 6.8668 | 4.087 | 4.087 | 4.093 | 4.057 | 4.105 | 429,461 | 4.0853 | -0.15% |
| 2020-04-23 | 0 | 6.880 | 6.880 | 6.890 | 6.720 | 6.920 | 447,286 | 3,076,079 | 6.8772 | 4.093 | 4.093 | 4.099 | 3.998 | 4.117 | 751,827 | 4.0915 | 2.08% |
| 2020-04-22 | 0 | 6.740 | 6.740 | 6.750 | 6.690 | 6.790 | 157,400 | 1,059,563 | 6.7317 | 4.010 | 4.010 | 4.016 | 3.980 | 4.040 | 264,568 | 4.0049 | -1.03% |
| 2020-04-21 | 0 | 6.810 | 6.770 | 6.810 | 6.640 | 6.850 | 555,000 | 3,748,345 | 6.7538 | 4.051 | 4.028 | 4.051 | 3.950 | 4.075 | 932,880 | 4.0180 | -0.44% |
| 2020-04-20 | 0 | 6.840 | 6.840 | 6.870 | 6.730 | 6.930 | 552,000 | 3,786,015 | 6.8587 | 4.069 | 4.069 | 4.087 | 4.004 | 4.123 | 927,838 | 4.0805 | 1.03% |
| 2020-04-17 | 0 | 6.770 | 6.770 | 6.780 | 6.660 | 6.920 | 755,500 | 5,159,480 | 6.8292 | 4.028 | 4.028 | 4.034 | 3.962 | 4.117 | 1,269,894 | 4.0629 | 1.65% |
| 2020-04-16 | 0 | 6.660 | 6.660 | 6.680 | 6.590 | 6.770 | 498,000 | 3,331,042 | 6.6888 | 3.962 | 3.962 | 3.974 | 3.921 | 4.028 | 837,071 | 3.9794 | -1.04% |
| 2020-04-15 | 0 | 6.730 | 6.730 | 6.770 | 6.730 | 6.960 | 412,500 | 2,825,147 | 6.8488 | 4.004 | 4.004 | 4.028 | 4.004 | 4.141 | 693,357 | 4.0746 | -2.46% |
| 2020-04-14 | 0 | 6.900 | 6.900 | 6.910 | 6.780 | 6.950 | 676,000 | 4,647,985 | 6.8757 | 4.105 | 4.105 | 4.111 | 4.034 | 4.135 | 1,136,265 | 4.0906 | 1.62% |
| 2020-04-09 | 0 | 6.790 | 6.790 | 6.800 | 6.700 | 6.830 | 551,000 | 3,731,805 | 6.7728 | 4.040 | 4.040 | 4.046 | 3.986 | 4.063 | 926,157 | 4.0293 | 1.34% |
| 2020-04-08 | 0 | 6.700 | 6.680 | 6.700 | 6.470 | 6.710 | 574,109 | 3,824,804 | 6.6622 | 3.986 | 3.974 | 3.986 | 3.849 | 3.992 | 965,000 | 3.9635 | 1.98% |
| 2020-04-07 | 0 | 6.570 | 6.570 | 6.580 | 6.400 | 6.710 | 1,360,527 | 8,909,557 | 6.5486 | 3.909 | 3.909 | 3.915 | 3.808 | 3.992 | 2,286,862 | 3.8960 | 2.50% |
| 2020-04-06 | 0 | 6.410 | 6.380 | 6.410 | 6.230 | 6.440 | 783,000 | 4,959,860 | 6.3344 | 3.814 | 3.796 | 3.814 | 3.706 | 3.831 | 1,316,117 | 3.7686 | -0.93% |
| 2020-04-03 | 0 | 6.470 | 6.450 | 6.470 | 6.420 | 6.530 | 551,500 | 3,562,080 | 6.4589 | 3.849 | 3.837 | 3.849 | 3.819 | 3.885 | 926,997 | 3.8426 | -0.61% |
| 2020-04-02 | 0 | 6.510 | 6.510 | 6.520 | 6.500 | 6.740 | 849,000 | 5,546,970 | 6.5335 | 3.873 | 3.873 | 3.879 | 3.867 | 4.010 | 1,427,054 | 3.8870 | -1.81% |
| 2020-04-01 | 0 | 6.630 | 6.610 | 6.630 | 6.600 | 6.860 | 285,500 | 1,911,500 | 6.6953 | 3.944 | 3.932 | 3.944 | 3.927 | 4.081 | 479,887 | 3.9832 | -2.93% |
| 2020-03-31 | 0 | 6.830 | 6.810 | 6.830 | 6.670 | 6.840 | 233,500 | 1,586,370 | 6.7939 | 4.063 | 4.051 | 4.063 | 3.968 | 4.069 | 392,482 | 4.0419 | 2.55% |
| 2020-03-30 | 0 | 6.660 | 6.660 | 6.740 | 6.600 | 6.890 | 891,500 | 5,961,555 | 6.6871 | 3.962 | 3.962 | 4.010 | 3.927 | 4.099 | 1,498,491 | 3.9784 | -3.48% |
| 2020-03-27 | 0 | 6.900 | 6.900 | 6.910 | 6.750 | 6.990 | 1,037,631 | 7,179,737 | 6.9194 | 4.105 | 4.105 | 4.111 | 4.016 | 4.159 | 1,744,118 | 4.1165 | 1.47% |
| 2020-03-26 | 0 | 6.800 | 6.800 | 6.820 | 6.780 | 6.970 | 843,500 | 5,783,410 | 6.8564 | 4.046 | 4.046 | 4.057 | 4.034 | 4.147 | 1,417,810 | 4.0791 | -0.15% |
| 2020-03-25 | 0 | 6.810 | 6.810 | 6.820 | 6.600 | 6.890 | 1,448,000 | 9,748,667 | 6.7325 | 4.051 | 4.051 | 4.057 | 3.927 | 4.099 | 2,433,893 | 4.0054 | 5.75% |
| 2020-03-24 | 0 | 6.440 | 6.440 | 6.450 | 6.300 | 6.530 | 1,009,500 | 6,452,350 | 6.3916 | 3.831 | 3.831 | 3.837 | 3.748 | 3.885 | 1,696,833 | 3.8026 | 2.88% |
| 2020-03-23 | 0 | 6.260 | 6.240 | 6.260 | 6.230 | 6.590 | 1,034,000 | 6,515,955 | 6.3017 | 3.724 | 3.712 | 3.724 | 3.706 | 3.921 | 1,738,015 | 3.7491 | -5.58% |
| 2020-03-20 | 0 | 6.630 | 6.630 | 6.660 | 6.160 | 6.670 | 1,614,679 | 10,566,645 | 6.5441 | 3.944 | 3.944 | 3.962 | 3.665 | 3.968 | 2,714,058 | 3.8933 | 7.63% |
| 2020-03-19 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.460 | 3,185,954 | 19,890,715 | 6.2433 | 3.665 | 3.665 | 3.671 | 3.629 | 3.843 | 5,355,159 | 3.7143 | -4.64% |
| 2020-03-18 | 0 | 6.460 | 6.450 | 6.460 | 6.460 | 6.930 | 2,882,500 | 19,397,560 | 6.7294 | 3.843 | 3.837 | 3.843 | 3.843 | 4.123 | 4,845,094 | 4.0035 | -7.32% |
| 2020-03-17 | 0 | 6.970 | 6.970 | 6.990 | 6.860 | 7.300 | 2,227,000 | 15,490,815 | 6.9559 | 4.147 | 4.147 | 4.159 | 4.081 | 4.343 | 3,743,287 | 4.1383 | -4.65% |
| 2020-03-16 | 0 | 7.310 | 7.300 | 7.320 | 7.270 | 7.540 | 1,546,800 | 11,366,091 | 7.3481 | 4.349 | 4.343 | 4.355 | 4.325 | 4.486 | 2,599,962 | 4.3716 | -3.43% |
| 2020-03-13 | 0 | 7.570 | 7.570 | 7.590 | 7.340 | 7.630 | 2,318,000 | 17,281,770 | 7.4555 | 4.504 | 4.504 | 4.516 | 4.367 | 4.539 | 3,896,245 | 4.4355 | -3.57% |
| 2020-03-12 | 0 | 7.850 | 7.830 | 7.850 | 7.760 | 7.950 | 1,299,100 | 10,140,868 | 7.8061 | 4.670 | 4.658 | 4.670 | 4.617 | 4.730 | 2,183,612 | 4.6441 | -1.38% |
| 2020-03-11 | 0 | 7.960 | 7.950 | 7.960 | 7.930 | 8.150 | 1,132,500 | 9,108,150 | 8.0425 | 4.736 | 4.730 | 4.736 | 4.718 | 4.849 | 1,903,580 | 4.7847 | -0.13% |
| 2020-03-10 | 0 | 7.970 | 7.950 | 7.980 | 7.760 | 8.000 | 1,024,000 | 8,082,318 | 7.8929 | 4.742 | 4.730 | 4.748 | 4.617 | 4.759 | 1,721,206 | 4.6957 | 1.66% |
| 2020-03-09 | 0 | 7.840 | 7.840 | 7.850 | 7.730 | 7.910 | 2,457,064 | 19,258,770 | 7.8381 | 4.664 | 4.664 | 4.670 | 4.599 | 4.706 | 4,129,993 | 4.6631 | -1.51% |
| 2020-03-06 | 0 | 7.960 | 7.950 | 7.960 | 7.780 | 8.030 | 1,916,129 | 15,111,332 | 7.8864 | 4.736 | 4.730 | 4.736 | 4.629 | 4.777 | 3,220,754 | 4.6919 | -1.36% |
| 2020-03-05 | 0 | 8.070 | 8.060 | 8.070 | 7.810 | 8.160 | 2,350,850 | 18,849,223 | 8.0180 | 4.801 | 4.795 | 4.801 | 4.646 | 4.855 | 3,951,462 | 4.7702 | 6.04% |
| 2020-03-04 | 0 | 7.610 | 7.610 | 7.620 | 7.520 | 7.640 | 478,500 | 3,621,140 | 7.5677 | 4.527 | 4.527 | 4.533 | 4.474 | 4.545 | 804,294 | 4.5023 | 0.79% |
| 2020-03-03 | 0 | 7.550 | 7.550 | 7.590 | 7.490 | 7.580 | 481,500 | 3,623,920 | 7.5263 | 4.492 | 4.492 | 4.516 | 4.456 | 4.510 | 809,337 | 4.4776 | 0.80% |
| 2020-03-02 | 0 | 7.490 | 7.440 | 7.490 | 7.400 | 7.530 | 782,000 | 5,828,800 | 7.4537 | 4.456 | 4.426 | 4.456 | 4.402 | 4.480 | 1,314,437 | 4.4344 | -0.53% |
| 2020-02-28 | 0 | 7.530 | 7.480 | 7.530 | 7.420 | 7.610 | 1,274,000 | 9,549,805 | 7.4959 | 4.480 | 4.450 | 4.480 | 4.414 | 4.527 | 2,141,422 | 4.4596 | -1.05% |
| 2020-02-27 | 0 | 7.610 | 7.610 | 7.630 | 7.600 | 7.690 | 316,500 | 2,410,485 | 7.6161 | 4.527 | 4.527 | 4.539 | 4.521 | 4.575 | 531,994 | 4.5310 | -1.04% |
| 2020-02-26 | 0 | 7.690 | 7.670 | 7.690 | 7.580 | 7.720 | 379,500 | 2,908,435 | 7.6639 | 4.575 | 4.563 | 4.575 | 4.510 | 4.593 | 637,888 | 4.5595 | 0.65% |
| 2020-02-25 | 0 | 7.640 | 7.640 | 7.650 | 7.420 | 7.660 | 877,500 | 6,658,887 | 7.5885 | 4.545 | 4.545 | 4.551 | 4.414 | 4.557 | 1,474,959 | 4.5146 | 0.79% |
| 2020-02-24 | 0 | 7.580 | 7.580 | 7.600 | 7.480 | 7.730 | 1,867,350 | 14,134,460 | 7.5693 | 4.510 | 4.510 | 4.521 | 4.450 | 4.599 | 3,138,763 | 4.5032 | -1.94% |
| 2020-02-21 | 0 | 7.730 | 7.730 | 7.780 | 7.730 | 7.800 | 1,233,500 | 9,563,025 | 7.7528 | 4.599 | 4.599 | 4.629 | 4.599 | 4.640 | 2,073,347 | 4.6124 | -0.90% |
| 2020-02-20 | 0 | 7.800 | 7.780 | 7.800 | 7.740 | 7.890 | 1,819,500 | 14,183,135 | 7.7951 | 4.640 | 4.629 | 4.640 | 4.605 | 4.694 | 3,058,334 | 4.6375 | -0.76% |
| 2020-02-19 | 0 | 7.860 | 7.850 | 7.860 | 7.850 | 7.950 | 1,403,500 | 11,060,920 | 7.8810 | 4.676 | 4.670 | 4.676 | 4.670 | 4.730 | 2,359,094 | 4.6886 | -1.01% |
| 2020-02-18 | 0 | 7.940 | 7.930 | 7.940 | 7.920 | 8.010 | 635,500 | 5,055,208 | 7.9547 | 4.724 | 4.718 | 4.724 | 4.712 | 4.765 | 1,068,190 | 4.7325 | -0.63% |
| 2020-02-17 | 0 | 7.990 | 7.990 | 8.000 | 7.970 | 8.050 | 689,500 | 5,510,045 | 7.9914 | 4.754 | 4.754 | 4.759 | 4.742 | 4.789 | 1,158,956 | 4.7543 | -0.62% |
| 2020-02-14 | 0 | 8.040 | 8.040 | 8.050 | 7.980 | 8.050 | 167,500 | 1,344,410 | 8.0263 | 4.783 | 4.783 | 4.789 | 4.748 | 4.789 | 281,545 | 4.7751 | 0.75% |
| 2020-02-13 | 0 | 7.980 | 7.980 | 7.990 | 7.920 | 7.990 | 573,500 | 4,562,170 | 7.9550 | 4.748 | 4.748 | 4.754 | 4.712 | 4.754 | 963,976 | 4.7327 | 0.38% |
| 2020-02-12 | 0 | 7.950 | 7.950 | 7.960 | 7.950 | 8.010 | 510,172 | 4,075,779 | 7.9890 | 4.730 | 4.730 | 4.736 | 4.730 | 4.765 | 857,530 | 4.7529 | -0.50% |
| 2020-02-11 | 0 | 7.990 | 7.960 | 7.990 | 7.880 | 8.020 | 686,000 | 5,467,590 | 7.9702 | 4.754 | 4.736 | 4.754 | 4.688 | 4.771 | 1,153,073 | 4.7418 | -0.13% |
| 2020-02-10 | 0 | 8.000 | 7.990 | 8.000 | 7.980 | 8.050 | 371,000 | 2,968,535 | 8.0014 | 4.759 | 4.754 | 4.759 | 4.748 | 4.789 | 623,601 | 4.7603 | -0.50% |
| 2020-02-07 | 0 | 8.040 | 8.000 | 8.040 | 7.950 | 8.060 | 197,299 | 1,578,375 | 7.9999 | 4.783 | 4.759 | 4.783 | 4.730 | 4.795 | 331,633 | 4.7594 | -0.12% |
| 2020-02-06 | 0 | 8.050 | 8.010 | 8.050 | 7.970 | 8.120 | 610,500 | 4,910,290 | 8.0431 | 4.789 | 4.765 | 4.789 | 4.742 | 4.831 | 1,026,168 | 4.7851 | 1.00% |
| 2020-02-05 | 0 | 7.970 | 7.960 | 7.970 | 7.930 | 8.000 | 431,500 | 3,434,830 | 7.9602 | 4.742 | 4.736 | 4.742 | 4.718 | 4.759 | 725,293 | 4.7358 | 0.25% |
| 2020-02-04 | 0 | 7.950 | 7.930 | 7.950 | 7.880 | 7.960 | 638,311 | 5,047,303 | 7.9073 | 4.730 | 4.718 | 4.730 | 4.688 | 4.736 | 1,072,915 | 4.7043 | 0.89% |
| 2020-02-03 | 0 | 7.880 | 7.870 | 7.880 | 7.800 | 7.960 | 914,470 | 7,200,190 | 7.8736 | 4.688 | 4.682 | 4.688 | 4.640 | 4.736 | 1,537,101 | 4.6843 | -1.01% |
| 2020-01-31 | 0 | 7.960 | 7.960 | 7.980 | 7.910 | 8.010 | 324,500 | 2,590,030 | 7.9816 | 4.736 | 4.736 | 4.748 | 4.706 | 4.765 | 545,441 | 4.7485 | 0.13% |
| 2020-01-30 | 0 | 7.950 | 7.950 | 7.970 | 7.950 | 8.040 | 785,000 | 6,257,930 | 7.9719 | 4.730 | 4.730 | 4.742 | 4.730 | 4.783 | 1,319,479 | 4.7427 | -1.61% |
| 2020-01-29 | 0 | 8.080 | 8.050 | 8.080 | 7.880 | 8.120 | 1,101,500 | 8,820,235 | 8.0075 | 4.807 | 4.789 | 4.807 | 4.688 | 4.831 | 1,851,473 | 4.7639 | -0.49% |
| 2020-01-24 | 0 | 8.120 | 8.100 | 8.110 | 8.110 | 8.160 | 255,500 | 2,075,182 | 8.1220 | 4.831 | 4.819 | 4.825 | 4.825 | 4.855 | 429,461 | 4.8321 | 0.00% |
| 2020-01-23 | 0 | 8.120 | 8.120 | 8.130 | 8.100 | 8.190 | 752,500 | 6,120,975 | 8.1342 | 4.831 | 4.831 | 4.837 | 4.819 | 4.872 | 1,264,851 | 4.8393 | -0.98% |
| 2020-01-22 | 0 | 8.200 | 8.200 | 8.210 | 8.120 | 8.230 | 483,000 | 3,953,100 | 8.1845 | 4.878 | 4.878 | 4.884 | 4.831 | 4.896 | 811,858 | 4.8692 | 0.49% |
| 2020-01-21 | 0 | 8.160 | 8.160 | 8.180 | 8.160 | 8.270 | 1,141,000 | 9,344,950 | 8.1901 | 4.855 | 4.855 | 4.867 | 4.855 | 4.920 | 1,917,867 | 4.8726 | -1.33% |
| 2020-01-20 | 0 | 8.270 | 8.270 | 8.300 | 8.270 | 8.390 | 547,000 | 4,547,610 | 8.3137 | 4.920 | 4.920 | 4.938 | 4.920 | 4.991 | 919,433 | 4.9461 | -1.31% |
| 2020-01-17 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.400 | 510,000 | 4,275,685 | 8.3837 | 4.986 | 4.974 | 4.986 | 4.950 | 4.997 | 857,241 | 4.9877 | 0.72% |
| 2020-01-16 | 0 | 8.320 | 8.310 | 8.320 | 8.310 | 8.400 | 354,500 | 2,960,700 | 8.3518 | 4.950 | 4.944 | 4.950 | 4.944 | 4.997 | 595,867 | 4.9687 | -0.12% |
| 2020-01-15 | 0 | 8.330 | 8.330 | 8.340 | 8.320 | 8.400 | 392,145 | 3,280,045 | 8.3644 | 4.956 | 4.956 | 4.962 | 4.950 | 4.997 | 659,143 | 4.9762 | 0.48% |
| 2020-01-14 | 0 | 8.290 | 8.290 | 8.310 | 8.290 | 8.330 | 276,500 | 2,295,835 | 8.3032 | 4.932 | 4.932 | 4.944 | 4.932 | 4.956 | 464,759 | 4.9398 | -0.12% |
| 2020-01-13 | 0 | 8.300 | 8.290 | 8.300 | 8.210 | 8.310 | 304,500 | 2,518,890 | 8.2722 | 4.938 | 4.932 | 4.938 | 4.884 | 4.944 | 511,823 | 4.9214 | 0.85% |
| 2020-01-10 | 0 | 8.230 | 8.220 | 8.230 | 8.200 | 8.250 | 304,000 | 2,497,968 | 8.2170 | 4.896 | 4.890 | 4.896 | 4.878 | 4.908 | 510,983 | 4.8886 | 0.00% |
| 2020-01-09 | 0 | 8.230 | 8.230 | 8.250 | 8.230 | 8.280 | 292,000 | 2,408,831 | 8.2494 | 4.896 | 4.896 | 4.908 | 4.896 | 4.926 | 490,813 | 4.9078 | 0.24% |
| 2020-01-08 | 0 | 8.210 | 8.210 | 8.230 | 8.200 | 8.300 | 422,287 | 3,475,216 | 8.2295 | 4.884 | 4.884 | 4.896 | 4.878 | 4.938 | 709,807 | 4.8960 | -1.32% |
| 2020-01-07 | 0 | 8.320 | 8.300 | 8.320 | 8.290 | 8.370 | 168,000 | 1,398,415 | 8.3239 | 4.950 | 4.938 | 4.950 | 4.932 | 4.980 | 282,385 | 4.9522 | -0.24% |
| 2020-01-06 | 0 | 8.340 | 8.330 | 8.360 | 8.250 | 8.380 | 693,000 | 5,782,840 | 8.3446 | 4.962 | 4.956 | 4.974 | 4.908 | 4.986 | 1,164,840 | 4.9645 | 0.24% |
| 2020-01-03 | 0 | 8.320 | 8.300 | 8.320 | 8.260 | 8.400 | 588,000 | 4,882,805 | 8.3041 | 4.950 | 4.938 | 4.950 | 4.914 | 4.997 | 988,349 | 4.9404 | 0.73% |
| 2020-01-02 | 0 | 8.260 | 8.250 | 8.260 | 8.240 | 8.300 | 422,500 | 3,492,505 | 8.2663 | 4.914 | 4.908 | 4.914 | 4.902 | 4.938 | 710,166 | 4.9179 | -0.36% |
| 2019-12-31 | 0 | 8.290 | 8.260 | 8.290 | 8.260 | 8.350 | 331,000 | 2,739,155 | 8.2754 | 4.932 | 4.914 | 4.932 | 4.914 | 4.968 | 556,366 | 4.9233 | -0.36% |
| 2019-12-30 | 0 | 8.320 | 8.320 | 8.330 | 8.230 | 8.330 | 287,000 | 2,381,685 | 8.2986 | 4.950 | 4.950 | 4.956 | 4.896 | 4.956 | 482,408 | 4.9371 | 0.24% |
| 2019-12-27 | 0 | 8.300 | 8.290 | 8.300 | 8.180 | 8.340 | 282,990 | 2,335,673 | 8.2536 | 4.938 | 4.932 | 4.938 | 4.867 | 4.962 | 475,668 | 4.9103 | 0.85% |
| 2019-12-24 | 0 | 8.230 | 8.210 | 8.230 | 8.150 | 8.400 | 1,051,500 | 8,673,060 | 8.2483 | 4.896 | 4.884 | 4.896 | 4.849 | 4.997 | 1,767,430 | 4.9072 | -2.02% |
| 2019-12-23 | 0 | 8.400 | 8.380 | 8.400 | 8.350 | 8.630 | 776,000 | 6,556,935 | 8.4497 | 4.997 | 4.986 | 4.997 | 4.968 | 5.134 | 1,304,351 | 5.0270 | -1.41% |
| 2019-12-20 | 0 | 8.520 | 8.480 | 8.520 | 8.480 | 8.650 | 1,143,500 | 9,801,675 | 8.5716 | 5.069 | 5.045 | 5.069 | 5.045 | 5.146 | 1,922,069 | 5.0995 | -0.35% |
| 2019-12-19 | 0 | 8.550 | 8.540 | 8.550 | 8.460 | 8.560 | 1,385,000 | 11,792,177 | 8.5142 | 5.087 | 5.081 | 5.087 | 5.033 | 5.093 | 2,327,998 | 5.0654 | 0.94% |
| 2019-12-18 | 0 | 8.470 | 8.440 | 8.470 | 8.320 | 8.480 | 1,301,500 | 10,920,880 | 8.3910 | 5.039 | 5.021 | 5.039 | 4.950 | 5.045 | 2,187,646 | 4.9921 | 2.05% |
| 2019-12-17 | 0 | 8.300 | 8.260 | 8.300 | 8.240 | 8.370 | 393,000 | 3,263,035 | 8.3029 | 4.938 | 4.914 | 4.938 | 4.902 | 4.980 | 660,580 | 4.9397 | -0.36% |
| 2019-12-16 | 0 | 8.330 | 8.330 | 8.360 | 8.300 | 8.380 | 768,000 | 6,409,815 | 8.3461 | 4.956 | 4.956 | 4.974 | 4.938 | 4.986 | 1,290,904 | 4.9654 | 0.12% |
| 2019-12-13 | 0 | 8.320 | 8.290 | 8.320 | 8.170 | 8.380 | 1,443,000 | 11,936,655 | 8.2721 | 4.950 | 4.932 | 4.950 | 4.861 | 4.986 | 2,425,488 | 4.9213 | 2.46% |
| 2019-12-12 | 0 | 8.120 | 8.110 | 8.120 | 8.080 | 8.140 | 383,000 | 3,102,610 | 8.1008 | 4.831 | 4.825 | 4.831 | 4.807 | 4.843 | 643,771 | 4.8194 | -0.12% |
| 2019-12-11 | 0 | 8.130 | 8.120 | 8.130 | 8.050 | 8.130 | 396,000 | 3,199,325 | 8.0791 | 4.837 | 4.831 | 4.837 | 4.789 | 4.837 | 665,623 | 4.8065 | 1.37% |
| 2019-12-10 | 0 | 8.020 | 8.020 | 8.050 | 8.020 | 8.100 | 373,000 | 3,004,590 | 8.0552 | 4.771 | 4.771 | 4.789 | 4.771 | 4.819 | 626,963 | 4.7923 | -0.74% |
| 2019-12-09 | 0 | 8.080 | 8.070 | 8.080 | 8.070 | 8.120 | 223,500 | 1,809,125 | 8.0945 | 4.807 | 4.801 | 4.807 | 4.801 | 4.831 | 375,673 | 4.8157 | -0.49% |
| 2019-12-06 | 0 | 8.120 | 8.090 | 8.120 | 8.080 | 8.150 | 322,476 | 2,614,909 | 8.1088 | 4.831 | 4.813 | 4.831 | 4.807 | 4.849 | 542,039 | 4.8242 | -0.49% |
| 2019-12-05 | 0 | 8.160 | 8.130 | 8.140 | 8.110 | 8.180 | 177,000 | 1,441,200 | 8.1424 | 4.855 | 4.837 | 4.843 | 4.825 | 4.867 | 297,513 | 4.8442 | -0.24% |
| 2019-12-04 | 0 | 8.180 | 8.100 | 8.180 | 8.090 | 8.180 | 356,000 | 2,894,705 | 8.1312 | 4.867 | 4.819 | 4.867 | 4.813 | 4.867 | 598,388 | 4.8375 | 0.37% |
| 2019-12-03 | 0 | 8.150 | 8.130 | 8.150 | 8.110 | 8.200 | 454,000 | 3,696,367 | 8.1418 | 4.849 | 4.837 | 4.849 | 4.825 | 4.878 | 763,113 | 4.8438 | -0.37% |
| 2019-12-02 | 0 | 8.180 | 8.160 | 8.180 | 8.070 | 8.200 | 562,500 | 4,586,390 | 8.1536 | 4.867 | 4.855 | 4.867 | 4.801 | 4.878 | 945,487 | 4.8508 | 0.49% |
| 2019-11-29 | 0 | 8.140 | 8.120 | 8.140 | 8.060 | 8.160 | 305,000 | 2,475,827 | 8.1175 | 4.843 | 4.831 | 4.843 | 4.795 | 4.855 | 512,664 | 4.8293 | 0.00% |
| 2019-11-28 | 0 | 8.140 | 8.110 | 8.140 | 8.090 | 8.150 | 330,500 | 2,683,090 | 8.1183 | 4.843 | 4.825 | 4.843 | 4.813 | 4.849 | 555,526 | 4.8298 | 0.62% |
| 2019-11-27 | 0 | 8.090 | 8.090 | 8.100 | 8.040 | 8.100 | 233,000 | 1,881,625 | 8.0756 | 4.813 | 4.813 | 4.819 | 4.783 | 4.819 | 391,642 | 4.8045 | 0.37% |
| 2019-11-26 | 0 | 8.060 | 8.060 | 8.070 | 8.010 | 8.100 | 666,500 | 5,363,080 | 8.0466 | 4.795 | 4.795 | 4.801 | 4.765 | 4.819 | 1,120,297 | 4.7872 | 0.12% |
| 2019-11-25 | 0 | 8.050 | 8.030 | 8.050 | 8.020 | 8.100 | 233,500 | 1,881,470 | 8.0577 | 4.789 | 4.777 | 4.789 | 4.771 | 4.819 | 392,482 | 4.7938 | -0.12% |
| 2019-11-22 | 0 | 8.060 | 8.040 | 8.060 | 8.020 | 8.170 | 266,500 | 2,154,815 | 8.0856 | 4.795 | 4.783 | 4.795 | 4.771 | 4.861 | 447,951 | 4.8104 | 1.00% |
| 2019-11-21 | 0 | 7.980 | 7.970 | 7.980 | 7.960 | 8.000 | 508,500 | 4,054,790 | 7.9740 | 4.748 | 4.742 | 4.748 | 4.736 | 4.759 | 854,720 | 4.7440 | -0.25% |
| 2019-11-20 | 0 | 8.000 | 7.990 | 8.000 | 7.960 | 8.000 | 343,000 | 2,740,170 | 7.9888 | 4.759 | 4.754 | 4.759 | 4.736 | 4.759 | 576,537 | 4.7528 | 0.00% |
| 2019-11-19 | 0 | 8.000 | 7.990 | 8.000 | 7.970 | 8.000 | 666,656 | 5,325,108 | 7.9878 | 4.759 | 4.754 | 4.759 | 4.742 | 4.759 | 1,120,559 | 4.7522 | 0.13% |
| 2019-11-18 | 0 | 7.990 | 7.980 | 7.990 | 7.970 | 8.010 | 655,500 | 5,237,210 | 7.9896 | 4.754 | 4.748 | 4.754 | 4.742 | 4.765 | 1,101,807 | 4.7533 | -0.13% |
| 2019-11-15 | 0 | 8.000 | 8.000 | 8.010 | 7.990 | 8.100 | 301,000 | 2,410,205 | 8.0073 | 4.759 | 4.759 | 4.765 | 4.754 | 4.819 | 505,940 | 4.7638 | 0.13% |
| 2019-11-14 | 0 | 7.990 | 7.990 | 8.000 | 7.990 | 8.140 | 405,000 | 3,243,680 | 8.0091 | 4.754 | 4.754 | 4.759 | 4.754 | 4.843 | 680,750 | 4.7649 | -0.50% |
| 2019-11-13 | 0 | 8.030 | 8.020 | 8.030 | 8.010 | 8.050 | 280,000 | 2,247,985 | 8.0285 | 4.777 | 4.771 | 4.777 | 4.765 | 4.789 | 470,642 | 4.7764 | -0.25% |
| 2019-11-12 | 0 | 8.050 | 8.050 | 8.070 | 8.040 | 8.080 | 168,000 | 1,352,655 | 8.0515 | 4.789 | 4.789 | 4.801 | 4.783 | 4.807 | 282,385 | 4.7901 | 0.25% |
| 2019-11-11 | 0 | 8.030 | 8.030 | 8.050 | 8.010 | 8.170 | 541,500 | 4,378,455 | 8.0858 | 4.777 | 4.777 | 4.789 | 4.765 | 4.861 | 910,188 | 4.8105 | -1.47% |
| 2019-11-08 | 0 | 8.150 | 8.140 | 8.150 | 8.120 | 8.160 | 403,500 | 3,287,235 | 8.1468 | 4.849 | 4.843 | 4.849 | 4.831 | 4.855 | 678,229 | 4.8468 | 0.49% |
| 2019-11-07 | 0 | 8.110 | 8.110 | 8.120 | 8.100 | 8.150 | 277,929 | 2,255,836 | 8.1166 | 4.825 | 4.825 | 4.831 | 4.819 | 4.849 | 467,161 | 4.8288 | 0.00% |
| 2019-11-06 | 0 | 8.110 | 8.100 | 8.120 | 8.080 | 8.170 | 407,000 | 3,307,475 | 8.1265 | 4.825 | 4.819 | 4.831 | 4.807 | 4.861 | 684,112 | 4.8347 | 0.00% |
| 2019-11-05 | 0 | 8.110 | 8.110 | 8.120 | 8.080 | 8.120 | 306,000 | 2,477,905 | 8.0977 | 4.825 | 4.825 | 4.831 | 4.807 | 4.831 | 514,345 | 4.8176 | 0.25% |
| 2019-11-04 | 0 | 8.090 | 8.080 | 8.090 | 8.070 | 8.130 | 682,000 | 5,527,095 | 8.1042 | 4.813 | 4.807 | 4.813 | 4.801 | 4.837 | 1,146,350 | 4.8215 | 0.12% |
| 2019-11-01 | 0 | 8.080 | 8.080 | 8.110 | 8.070 | 8.110 | 435,000 | 3,519,085 | 8.0899 | 4.807 | 4.807 | 4.825 | 4.801 | 4.825 | 731,176 | 4.8129 | -0.25% |
| 2019-10-31 | 0 | 8.100 | 8.100 | 8.120 | 8.090 | 8.130 | 209,500 | 1,699,490 | 8.1121 | 4.819 | 4.819 | 4.831 | 4.813 | 4.837 | 352,141 | 4.8262 | 0.00% |
| 2019-10-30 | 0 | 8.100 | 8.080 | 8.100 | 8.050 | 8.130 | 268,500 | 2,169,745 | 8.0810 | 4.819 | 4.807 | 4.819 | 4.789 | 4.837 | 451,312 | 4.8076 | 0.50% |
| 2019-10-29 | 0 | 8.060 | 8.060 | 8.100 | 8.050 | 8.090 | 188,500 | 1,520,750 | 8.0676 | 4.795 | 4.795 | 4.819 | 4.789 | 4.813 | 316,843 | 4.7997 | -0.12% |
| 2019-10-28 | 0 | 8.070 | 8.060 | 8.070 | 8.070 | 8.130 | 187,500 | 1,517,475 | 8.0932 | 4.801 | 4.795 | 4.801 | 4.801 | 4.837 | 315,162 | 4.8149 | -0.12% |
| 2019-10-25 | 0 | 8.080 | 8.080 | 8.120 | 8.060 | 8.120 | 323,500 | 2,612,600 | 8.0760 | 4.807 | 4.807 | 4.831 | 4.795 | 4.831 | 543,760 | 4.8047 | -0.37% |
| 2019-10-24 | 0 | 8.110 | 8.100 | 8.110 | 8.090 | 8.130 | 183,000 | 1,483,705 | 8.1077 | 4.825 | 4.819 | 4.825 | 4.813 | 4.837 | 307,598 | 4.8235 | 0.62% |
| 2019-10-23 | 0 | 8.060 | 8.060 | 8.080 | 8.050 | 8.130 | 199,500 | 1,613,885 | 8.0896 | 4.795 | 4.795 | 4.807 | 4.789 | 4.837 | 335,333 | 4.8128 | 0.00% |
| 2019-10-22 | 0 | 8.060 | 8.060 | 8.080 | 8.060 | 8.150 | 152,000 | 1,229,715 | 8.0902 | 4.795 | 4.795 | 4.807 | 4.795 | 4.849 | 255,491 | 4.8131 | -1.10% |
| 2019-10-21 | 0 | 8.150 | 8.100 | 8.150 | 8.050 | 8.150 | 207,000 | 1,679,250 | 8.1123 | 4.849 | 4.819 | 4.849 | 4.789 | 4.849 | 347,939 | 4.8263 | 0.87% |
| 2019-10-18 | 0 | 8.080 | 8.080 | 8.090 | 8.020 | 8.090 | 337,500 | 2,722,790 | 8.0675 | 4.807 | 4.807 | 4.813 | 4.771 | 4.813 | 567,292 | 4.7996 | -0.86% |
| 2019-10-17 | 0 | 8.150 | 8.070 | 8.150 | 8.060 | 8.150 | 254,000 | 2,064,120 | 8.1265 | 4.849 | 4.801 | 4.849 | 4.795 | 4.849 | 426,940 | 4.8347 | 0.74% |
| 2019-10-16 | 0 | 8.090 | 8.080 | 8.100 | 8.050 | 8.110 | 198,500 | 1,602,080 | 8.0709 | 4.813 | 4.807 | 4.819 | 4.789 | 4.825 | 333,652 | 4.8017 | -0.25% |
| 2019-10-15 | 0 | 8.110 | 8.110 | 8.120 | 8.040 | 8.110 | 125,000 | 1,010,905 | 8.0872 | 4.825 | 4.825 | 4.831 | 4.783 | 4.825 | 210,108 | 4.8114 | 1.00% |
| 2019-10-14 | 0 | 8.030 | 8.030 | 8.050 | 8.030 | 8.060 | 248,000 | 1,994,820 | 8.0436 | 4.777 | 4.777 | 4.789 | 4.777 | 4.795 | 416,855 | 4.7854 | -0.25% |
| 2019-10-11 | 0 | 8.050 | 8.040 | 8.060 | 8.010 | 8.100 | 216,500 | 1,747,540 | 8.0718 | 4.789 | 4.783 | 4.795 | 4.765 | 4.819 | 363,907 | 4.8022 | 0.88% |
| 2019-10-10 | 0 | 7.980 | 7.980 | 8.000 | 7.960 | 8.010 | 386,500 | 3,087,070 | 7.9872 | 4.748 | 4.748 | 4.759 | 4.736 | 4.765 | 649,654 | 4.7519 | 0.13% |
| 2019-10-09 | 0 | 7.970 | 7.970 | 7.990 | 7.970 | 8.040 | 476,872 | 3,813,927 | 7.9978 | 4.742 | 4.742 | 4.754 | 4.742 | 4.783 | 801,558 | 4.7581 | -0.87% |
| 2019-10-08 | 0 | 8.040 | 8.000 | 8.040 | 7.970 | 8.090 | 394,000 | 3,160,730 | 8.0222 | 4.783 | 4.759 | 4.783 | 4.742 | 4.813 | 662,261 | 4.7726 | -0.12% |
| 2019-10-04 | 0 | 8.050 | 8.000 | 8.050 | 7.970 | 8.120 | 289,500 | 2,324,847 | 8.0306 | 4.789 | 4.759 | 4.789 | 4.742 | 4.831 | 486,610 | 4.7776 | -0.25% |
| 2019-10-03 | 0 | 8.070 | 8.070 | 8.120 | 7.950 | 8.130 | 340,000 | 2,747,355 | 8.0805 | 4.801 | 4.801 | 4.831 | 4.730 | 4.837 | 571,494 | 4.8073 | 1.38% |
| 2019-10-02 | 0 | 7.960 | 7.960 | 8.050 | 7.950 | 8.050 | 725,000 | 5,789,192 | 7.9851 | 4.736 | 4.736 | 4.789 | 4.730 | 4.789 | 1,218,627 | 4.7506 | -0.50% |
| 2019-09-30 | 0 | 8.000 | 8.000 | 8.050 | 7.980 | 8.050 | 146,000 | 1,170,345 | 8.0161 | 4.759 | 4.759 | 4.789 | 4.748 | 4.789 | 245,406 | 4.7690 | -0.25% |
| 2019-09-27 | 0 | 8.020 | 8.020 | 8.030 | 7.980 | 8.090 | 300,500 | 2,407,116 | 8.0104 | 4.771 | 4.771 | 4.777 | 4.748 | 4.813 | 505,100 | 4.7656 | 0.38% |
| 2019-09-26 | 0 | 7.990 | 7.980 | 7.990 | 7.950 | 8.040 | 162,000 | 1,294,130 | 7.9885 | 4.754 | 4.748 | 4.754 | 4.730 | 4.783 | 272,300 | 4.7526 | 0.25% |
| 2019-09-25 | 0 | 7.970 | 7.970 | 7.980 | 7.920 | 8.040 | 558,000 | 4,443,580 | 7.9634 | 4.742 | 4.742 | 4.748 | 4.712 | 4.783 | 937,923 | 4.7377 | -0.38% |
| 2019-09-24 | 0 | 8.000 | 8.000 | 8.040 | 7.970 | 8.100 | 668,000 | 5,352,005 | 8.0120 | 4.759 | 4.759 | 4.783 | 4.742 | 4.819 | 1,122,818 | 4.7666 | -1.11% |
| 2019-09-23 | 0 | 8.090 | 8.050 | 8.120 | 8.050 | 8.130 | 238,500 | 1,924,360 | 8.0686 | 4.813 | 4.789 | 4.831 | 4.789 | 4.837 | 400,886 | 4.8003 | 0.00% |
| 2019-09-20 | 0 | 8.090 | 8.090 | 8.110 | 8.090 | 8.130 | 214,000 | 1,732,360 | 8.0951 | 4.813 | 4.813 | 4.825 | 4.813 | 4.837 | 359,705 | 4.8161 | -0.12% |
| 2019-09-19 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.150 | 107,500 | 871,345 | 8.1055 | 4.819 | 4.819 | 4.825 | 4.813 | 4.849 | 180,693 | 4.8222 | -0.61% |
| 2019-09-18 | 0 | 8.150 | 8.130 | 8.150 | 8.130 | 8.180 | 194,500 | 1,585,230 | 8.1503 | 4.849 | 4.837 | 4.849 | 4.837 | 4.867 | 326,928 | 4.8489 | 0.49% |
| 2019-09-17 | 0 | 8.110 | 8.090 | 8.110 | 8.080 | 8.120 | 220,000 | 1,781,217 | 8.0964 | 4.825 | 4.813 | 4.825 | 4.807 | 4.831 | 369,790 | 4.8168 | -0.61% |
| 2019-09-16 | 0 | 8.160 | 8.160 | 8.200 | 8.100 | 8.320 | 404,000 | 3,301,070 | 8.1710 | 4.855 | 4.855 | 4.878 | 4.819 | 4.950 | 679,070 | 4.8612 | -0.85% |
| 2019-09-13 | 0 | 8.230 | 8.230 | 8.260 | 8.150 | 8.260 | 280,500 | 2,308,560 | 8.2302 | 4.896 | 4.896 | 4.914 | 4.849 | 4.914 | 471,483 | 4.8964 | 0.98% |
| 2019-09-12 | 0 | 8.150 | 8.150 | 8.170 | 8.100 | 8.170 | 332,000 | 2,704,435 | 8.1459 | 4.849 | 4.849 | 4.861 | 4.819 | 4.861 | 558,047 | 4.8462 | 0.49% |
| 2019-09-11 | 0 | 8.110 | 8.100 | 8.110 | 8.030 | 8.190 | 491,000 | 3,980,525 | 8.1070 | 4.825 | 4.819 | 4.825 | 4.777 | 4.872 | 825,305 | 4.8231 | -0.49% |
| 2019-09-10 | 0 | 8.150 | 8.150 | 8.160 | 8.110 | 8.190 | 238,910 | 1,946,794 | 8.1487 | 4.849 | 4.849 | 4.855 | 4.825 | 4.872 | 401,575 | 4.8479 | -0.12% |
| 2019-09-09 | 0 | 8.160 | 8.160 | 8.200 | 8.160 | 8.220 | 344,500 | 2,820,170 | 8.1863 | 4.855 | 4.855 | 4.878 | 4.855 | 4.890 | 579,058 | 4.8703 | 0.12% |
| 2019-09-06 | 0 | 8.380 | 8.380 | 8.400 | 8.330 | 8.400 | 1,314,118 | 10,977,227 | 8.3533 | 4.849 | 4.849 | 4.860 | 4.820 | 4.860 | 2,271,191 | 4.8332 | 0.48% |
| 2019-09-05 | 0 | 8.340 | 8.310 | 8.340 | 8.270 | 8.350 | 542,500 | 4,507,790 | 8.3093 | 4.826 | 4.808 | 4.826 | 4.785 | 4.831 | 937,603 | 4.8078 | 1.09% |
| 2019-09-04 | 0 | 8.250 | 8.250 | 8.280 | 8.210 | 8.320 | 675,500 | 5,585,862 | 8.2692 | 4.773 | 4.773 | 4.791 | 4.750 | 4.814 | 1,167,467 | 4.7846 | 0.36% |
| 2019-09-03 | 0 | 8.220 | 8.220 | 8.250 | 8.200 | 8.290 | 242,256 | 1,994,369 | 8.2325 | 4.756 | 4.756 | 4.773 | 4.745 | 4.797 | 418,691 | 4.7633 | -0.84% |
| 2019-09-02 | 0 | 8.290 | 8.270 | 8.290 | 8.230 | 8.340 | 478,500 | 3,964,540 | 8.2854 | 4.797 | 4.785 | 4.797 | 4.762 | 4.826 | 826,992 | 4.7939 | 0.12% |
| 2019-08-30 | 0 | 8.280 | 8.260 | 8.280 | 8.160 | 8.340 | 1,131,000 | 9,326,730 | 8.2464 | 4.791 | 4.779 | 4.791 | 4.721 | 4.826 | 1,954,708 | 4.7714 | 0.36% |
| 2019-08-29 | 0 | 8.250 | 8.180 | 8.250 | 8.130 | 8.250 | 976,000 | 7,995,920 | 8.1925 | 4.773 | 4.733 | 4.773 | 4.704 | 4.773 | 1,686,821 | 4.7402 | 1.60% |
| 2019-08-28 | 0 | 8.120 | 8.120 | 8.180 | 7.990 | 8.230 | 1,103,500 | 8,989,915 | 8.1467 | 4.698 | 4.698 | 4.733 | 4.623 | 4.762 | 1,907,180 | 4.7137 | 1.75% |
| 2019-08-27 | 0 | 7.980 | 7.980 | 8.020 | 7.890 | 8.210 | 1,008,180 | 8,103,374 | 8.0376 | 4.617 | 4.617 | 4.640 | 4.565 | 4.750 | 1,742,438 | 4.6506 | 0.63% |
| 2019-08-26 | 0 | 7.930 | 7.930 | 8.000 | 7.850 | 7.970 | 1,162,000 | 9,202,417 | 7.9195 | 4.588 | 4.588 | 4.629 | 4.542 | 4.611 | 2,008,285 | 4.5822 | -2.58% |
| 2019-08-23 | 0 | 8.140 | 8.140 | 8.170 | 8.130 | 8.210 | 224,500 | 1,833,200 | 8.1657 | 4.710 | 4.710 | 4.727 | 4.704 | 4.750 | 388,003 | 4.7247 | -0.49% |
| 2019-08-22 | 0 | 8.180 | 8.130 | 8.180 | 8.100 | 8.220 | 264,000 | 2,154,710 | 8.1618 | 4.733 | 4.704 | 4.733 | 4.687 | 4.756 | 456,271 | 4.7224 | 0.37% |
| 2019-08-21 | 0 | 8.150 | 8.150 | 8.190 | 8.090 | 8.270 | 457,000 | 3,737,780 | 8.1789 | 4.716 | 4.716 | 4.739 | 4.681 | 4.785 | 789,833 | 4.7324 | 0.62% |
| 2019-08-20 | 0 | 8.100 | 8.100 | 8.130 | 8.100 | 8.200 | 377,000 | 3,076,360 | 8.1601 | 4.687 | 4.687 | 4.704 | 4.687 | 4.745 | 651,569 | 4.7215 | -0.61% |
| 2019-08-19 | 0 | 8.150 | 8.150 | 8.180 | 8.090 | 8.190 | 405,500 | 3,308,990 | 8.1603 | 4.716 | 4.716 | 4.733 | 4.681 | 4.739 | 700,826 | 4.7216 | 1.49% |
| 2019-08-16 | 0 | 8.030 | 8.030 | 8.040 | 7.930 | 8.080 | 236,000 | 1,894,990 | 8.0296 | 4.646 | 4.646 | 4.652 | 4.588 | 4.675 | 407,879 | 4.6460 | 1.13% |
| 2019-08-15 | 0 | 7.940 | 7.930 | 7.940 | 7.870 | 8.020 | 553,000 | 4,391,700 | 7.9416 | 4.594 | 4.588 | 4.594 | 4.554 | 4.640 | 955,750 | 4.5950 | -0.50% |
| 2019-08-14 | 0 | 7.980 | 7.980 | 7.990 | 7.960 | 8.130 | 336,500 | 2,696,510 | 8.0134 | 4.617 | 4.617 | 4.623 | 4.606 | 4.704 | 581,573 | 4.6366 | 0.50% |
| 2019-08-13 | 0 | 7.940 | 7.940 | 7.970 | 7.900 | 8.020 | 1,154,500 | 9,177,600 | 7.9494 | 4.594 | 4.594 | 4.611 | 4.571 | 4.640 | 1,995,323 | 4.5996 | -1.12% |
| 2019-08-12 | 0 | 8.030 | 8.020 | 8.030 | 8.020 | 8.150 | 303,500 | 2,444,550 | 8.0545 | 4.646 | 4.640 | 4.646 | 4.640 | 4.716 | 524,539 | 4.6604 | -1.47% |
| 2019-08-09 | 0 | 8.150 | 8.040 | 8.160 | 8.050 | 8.170 | 319,000 | 2,589,410 | 8.1173 | 4.716 | 4.652 | 4.721 | 4.658 | 4.727 | 551,328 | 4.6967 | 0.00% |
| 2019-08-08 | 0 | 8.150 | 8.130 | 8.150 | 8.060 | 8.180 | 386,000 | 3,135,070 | 8.1219 | 4.716 | 4.704 | 4.716 | 4.664 | 4.733 | 667,124 | 4.6994 | 1.37% |
| 2019-08-07 | 0 | 8.040 | 8.010 | 8.040 | 7.890 | 8.070 | 992,683 | 7,890,335 | 7.9485 | 4.652 | 4.635 | 4.652 | 4.565 | 4.669 | 1,715,655 | 4.5990 | 1.77% |
| 2019-08-06 | 0 | 7.900 | 7.890 | 7.900 | 7.800 | 7.990 | 1,808,000 | 14,239,060 | 7.8756 | 4.571 | 4.565 | 4.571 | 4.513 | 4.623 | 3,124,767 | 4.5568 | -1.74% |
| 2019-08-05 | 0 | 8.040 | 8.040 | 8.050 | 8.000 | 8.200 | 851,000 | 6,857,285 | 8.0579 | 4.652 | 4.652 | 4.658 | 4.629 | 4.745 | 1,470,784 | 4.6623 | -2.66% |
| 2019-08-02 | 0 | 8.260 | 8.260 | 8.280 | 8.200 | 8.360 | 529,500 | 4,384,640 | 8.2807 | 4.779 | 4.779 | 4.791 | 4.745 | 4.837 | 915,135 | 4.7912 | -1.55% |
| 2019-08-01 | 0 | 8.390 | 8.330 | 8.400 | 8.340 | 8.470 | 401,500 | 3,371,390 | 8.3970 | 4.854 | 4.820 | 4.860 | 4.826 | 4.901 | 693,913 | 4.8585 | -0.94% |
| 2019-07-31 | 0 | 8.470 | 8.420 | 8.470 | 8.320 | 8.550 | 198,500 | 1,670,180 | 8.4140 | 4.901 | 4.872 | 4.901 | 4.814 | 4.947 | 343,068 | 4.8684 | -0.94% |
| 2019-07-30 | 0 | 8.550 | 8.510 | 8.550 | 8.400 | 8.550 | 358,500 | 3,042,760 | 8.4875 | 4.947 | 4.924 | 4.947 | 4.860 | 4.947 | 619,596 | 4.9109 | 2.03% |
| 2019-07-29 | 0 | 8.380 | 8.370 | 8.380 | 8.340 | 8.650 | 881,500 | 7,424,905 | 8.4230 | 4.849 | 4.843 | 4.849 | 4.826 | 5.005 | 1,523,497 | 4.8736 | -3.12% |
| 2019-07-26 | 0 | 8.650 | 8.630 | 8.650 | 8.620 | 8.680 | 261,000 | 2,258,005 | 8.6514 | 5.005 | 4.993 | 5.005 | 4.988 | 5.022 | 451,086 | 5.0057 | -0.23% |
| 2019-07-25 | 0 | 8.670 | 8.640 | 8.670 | 8.580 | 8.680 | 303,500 | 2,625,255 | 8.6499 | 5.016 | 4.999 | 5.016 | 4.964 | 5.022 | 524,539 | 5.0049 | 0.46% |
| 2019-07-24 | 0 | 8.630 | 8.600 | 8.630 | 8.600 | 8.690 | 581,000 | 5,020,245 | 8.6407 | 4.993 | 4.976 | 4.993 | 4.976 | 5.028 | 1,004,143 | 4.9995 | 1.17% |
| 2019-07-23 | 0 | 8.530 | 8.530 | 8.550 | 8.510 | 8.650 | 552,000 | 4,719,265 | 8.5494 | 4.935 | 4.935 | 4.947 | 4.924 | 5.005 | 954,022 | 4.9467 | -1.16% |
| 2019-07-22 | 0 | 8.630 | 8.630 | 8.660 | 8.590 | 8.670 | 783,500 | 6,762,485 | 8.6311 | 4.993 | 4.993 | 5.011 | 4.970 | 5.016 | 1,354,123 | 4.9940 | -0.12% |
| 2019-07-19 | 0 | 8.640 | 8.630 | 8.640 | 8.580 | 8.660 | 460,500 | 3,967,715 | 8.6161 | 4.999 | 4.993 | 4.999 | 4.964 | 5.011 | 795,882 | 4.9853 | 0.70% |
| 2019-07-18 | 0 | 8.580 | 8.570 | 8.580 | 8.520 | 8.700 | 806,500 | 6,950,655 | 8.6183 | 4.964 | 4.959 | 4.964 | 4.930 | 5.034 | 1,393,874 | 4.9866 | -0.92% |
| 2019-07-17 | 0 | 8.660 | 8.660 | 8.680 | 8.460 | 8.700 | 854,000 | 7,347,877 | 8.6041 | 5.011 | 5.011 | 5.022 | 4.895 | 5.034 | 1,475,969 | 4.9783 | 1.88% |
| 2019-07-16 | 0 | 8.500 | 8.500 | 8.520 | 8.450 | 8.530 | 406,000 | 3,454,195 | 8.5079 | 4.918 | 4.918 | 4.930 | 4.889 | 4.935 | 701,690 | 4.9227 | 0.24% |
| 2019-07-15 | 0 | 8.480 | 8.470 | 8.480 | 8.400 | 8.540 | 422,000 | 3,578,855 | 8.4807 | 4.907 | 4.901 | 4.907 | 4.860 | 4.941 | 729,343 | 4.9070 | 0.24% |
| 2019-07-12 | 0 | 8.460 | 8.450 | 8.460 | 8.420 | 8.490 | 215,000 | 1,820,475 | 8.4673 | 4.895 | 4.889 | 4.895 | 4.872 | 4.912 | 371,585 | 4.8992 | 0.00% |
| 2019-07-11 | 0 | 8.460 | 8.470 | 8.480 | 8.360 | 8.500 | 741,500 | 6,264,540 | 8.4485 | 4.895 | 4.901 | 4.907 | 4.837 | 4.918 | 1,281,535 | 4.8883 | 0.95% |
| 2019-07-10 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.440 | 331,000 | 2,772,955 | 8.3775 | 4.849 | 4.837 | 4.849 | 4.814 | 4.883 | 572,067 | 4.8473 | 0.24% |
| 2019-07-09 | 0 | 8.360 | 8.340 | 8.360 | 8.290 | 8.370 | 397,000 | 3,305,265 | 8.3256 | 4.837 | 4.826 | 4.837 | 4.797 | 4.843 | 686,135 | 4.8172 | 0.60% |
| 2019-07-08 | 0 | 8.310 | 8.310 | 8.360 | 8.290 | 8.370 | 476,504 | 3,962,423 | 8.3156 | 4.808 | 4.808 | 4.837 | 4.797 | 4.843 | 823,542 | 4.8114 | -0.95% |
| 2019-07-05 | 0 | 8.390 | 8.380 | 8.390 | 8.330 | 8.390 | 313,000 | 2,618,680 | 8.3664 | 4.854 | 4.849 | 4.854 | 4.820 | 4.854 | 540,958 | 4.8408 | 0.12% |
| 2019-07-04 | 0 | 8.380 | 8.380 | 8.390 | 8.320 | 8.430 | 431,500 | 3,619,005 | 8.3870 | 4.849 | 4.849 | 4.854 | 4.814 | 4.878 | 745,762 | 4.8528 | 0.24% |
| 2019-07-03 | 0 | 8.360 | 8.360 | 8.390 | 8.310 | 8.400 | 408,500 | 3,417,625 | 8.3663 | 4.837 | 4.837 | 4.854 | 4.808 | 4.860 | 706,011 | 4.8408 | -0.24% |
| 2019-07-02 | 0 | 8.380 | 8.360 | 8.380 | 8.250 | 8.400 | 1,177,500 | 9,792,462 | 8.3163 | 4.849 | 4.837 | 4.849 | 4.773 | 4.860 | 2,035,074 | 4.8118 | 1.58% |
| 2019-06-28 | 0 | 8.250 | 8.250 | 8.290 | 8.200 | 8.300 | 247,500 | 2,043,145 | 8.2551 | 4.773 | 4.773 | 4.797 | 4.745 | 4.802 | 427,754 | 4.7764 | 0.00% |
| 2019-06-27 | 0 | 8.250 | 8.250 | 8.280 | 8.210 | 8.300 | 368,500 | 3,045,392 | 8.2643 | 4.773 | 4.773 | 4.791 | 4.750 | 4.802 | 636,879 | 4.7817 | 0.86% |
| 2019-06-26 | 0 | 8.180 | 8.180 | 8.200 | 8.130 | 8.250 | 343,500 | 2,814,955 | 8.1949 | 4.733 | 4.733 | 4.745 | 4.704 | 4.773 | 593,671 | 4.7416 | 0.00% |
| 2019-06-25 | 0 | 8.180 | 8.160 | 8.180 | 8.100 | 8.250 | 203,000 | 1,656,290 | 8.1591 | 4.733 | 4.721 | 4.733 | 4.687 | 4.773 | 350,845 | 4.7209 | -0.12% |
| 2019-06-24 | 0 | 8.190 | 8.190 | 8.240 | 8.150 | 8.260 | 257,500 | 2,114,330 | 8.2110 | 4.739 | 4.739 | 4.768 | 4.716 | 4.779 | 445,037 | 4.7509 | 0.49% |
| 2019-06-21 | 0 | 8.150 | 8.150 | 8.220 | 8.150 | 8.320 | 1,225,000 | 10,043,740 | 8.1990 | 4.716 | 4.716 | 4.756 | 4.716 | 4.814 | 2,117,168 | 4.7440 | -1.21% |
| 2019-06-20 | 0 | 8.250 | 8.250 | 8.270 | 8.230 | 8.300 | 167,500 | 1,382,465 | 8.2535 | 4.773 | 4.773 | 4.785 | 4.762 | 4.802 | 289,490 | 4.7755 | 0.00% |
| 2019-06-19 | 0 | 8.250 | 8.210 | 8.250 | 8.200 | 8.300 | 471,000 | 3,887,870 | 8.2545 | 4.773 | 4.750 | 4.773 | 4.745 | 4.802 | 814,030 | 4.7761 | 1.23% |
| 2019-06-18 | 0 | 8.150 | 8.150 | 8.170 | 8.080 | 8.180 | 391,500 | 3,186,250 | 8.1386 | 4.716 | 4.716 | 4.727 | 4.675 | 4.733 | 676,630 | 4.7090 | 0.87% |
| 2019-06-17 | 0 | 8.080 | 8.070 | 8.100 | 8.050 | 8.160 | 389,000 | 3,155,220 | 8.1111 | 4.675 | 4.669 | 4.687 | 4.658 | 4.721 | 672,309 | 4.6931 | 1.13% |
| 2019-06-14 | 0 | 7.990 | 7.990 | 8.000 | 7.970 | 8.140 | 685,500 | 5,504,190 | 8.0295 | 4.623 | 4.623 | 4.629 | 4.611 | 4.710 | 1,184,750 | 4.6459 | -1.24% |
| 2019-06-13 | 0 | 8.090 | 8.070 | 8.100 | 7.980 | 8.130 | 469,000 | 3,778,690 | 8.0569 | 4.681 | 4.669 | 4.687 | 4.617 | 4.704 | 810,573 | 4.6618 | -0.37% |
| 2019-06-12 | 0 | 8.120 | 8.080 | 8.120 | 8.000 | 8.150 | 510,500 | 4,125,715 | 8.0817 | 4.698 | 4.675 | 4.698 | 4.629 | 4.716 | 882,297 | 4.6761 | -0.98% |
| 2019-06-11 | 0 | 8.200 | 8.160 | 8.200 | 8.110 | 8.200 | 817,500 | 6,667,330 | 8.1558 | 4.745 | 4.721 | 4.745 | 4.692 | 4.745 | 1,412,886 | 4.7189 | 0.74% |
| 2019-06-10 | 0 | 8.140 | 8.110 | 8.140 | 8.000 | 8.160 | 1,325,500 | 10,753,715 | 8.1129 | 4.710 | 4.692 | 4.710 | 4.629 | 4.721 | 2,290,862 | 4.6942 | 2.01% |
| 2019-06-06 | 0 | 7.980 | 7.950 | 7.980 | 7.940 | 8.000 | 421,500 | 3,360,740 | 7.9733 | 4.617 | 4.600 | 4.617 | 4.594 | 4.629 | 728,479 | 4.6134 | -0.13% |
| 2019-06-05 | 0 | 7.990 | 7.970 | 7.990 | 7.930 | 8.050 | 714,000 | 5,691,717 | 7.9716 | 4.623 | 4.611 | 4.623 | 4.588 | 4.658 | 1,234,007 | 4.6124 | 0.63% |
| 2019-06-04 | 0 | 7.940 | 7.940 | 7.960 | 7.910 | 8.040 | 840,550 | 6,690,525 | 7.9597 | 4.594 | 4.594 | 4.606 | 4.577 | 4.652 | 1,452,723 | 4.6055 | -0.13% |
| 2019-06-03 | 0 | 7.950 | 7.910 | 7.950 | 7.900 | 8.010 | 1,127,500 | 8,957,155 | 7.9443 | 4.600 | 4.577 | 4.600 | 4.571 | 4.635 | 1,948,659 | 4.5966 | -0.63% |
| 2019-05-31 | 0 | 8.000 | 8.000 | 8.010 | 7.930 | 8.070 | 1,249,500 | 9,983,861 | 7.9903 | 4.629 | 4.629 | 4.635 | 4.588 | 4.669 | 2,159,512 | 4.6232 | -0.74% |
| 2019-05-30 | 0 | 8.060 | 8.060 | 8.080 | 7.980 | 8.120 | 785,000 | 6,306,392 | 8.0336 | 4.664 | 4.664 | 4.675 | 4.617 | 4.698 | 1,356,716 | 4.6483 | 0.00% |
| 2019-05-29 | 0 | 8.060 | 8.050 | 8.080 | 7.980 | 8.150 | 1,080,500 | 8,694,943 | 8.0471 | 4.664 | 4.658 | 4.675 | 4.617 | 4.716 | 1,867,429 | 4.6561 | 1.00% |
| 2019-05-28 | 0 | 7.980 | 7.980 | 7.990 | 7.980 | 8.260 | 1,434,500 | 11,566,751 | 8.0633 | 4.617 | 4.617 | 4.623 | 4.617 | 4.779 | 2,479,247 | 4.6654 | -1.72% |
| 2019-05-27 | 0 | 8.120 | 8.110 | 8.140 | 8.020 | 8.180 | 798,500 | 6,448,642 | 8.0759 | 4.698 | 4.692 | 4.710 | 4.640 | 4.733 | 1,380,048 | 4.6728 | -0.49% |
| 2019-05-24 | 0 | 8.160 | 8.160 | 8.190 | 8.110 | 8.210 | 330,500 | 2,701,970 | 8.1754 | 4.721 | 4.721 | 4.739 | 4.692 | 4.750 | 571,203 | 4.7303 | 0.12% |
| 2019-05-23 | 0 | 8.150 | 8.150 | 8.160 | 8.110 | 8.280 | 659,500 | 5,369,061 | 8.1411 | 4.716 | 4.716 | 4.721 | 4.692 | 4.791 | 1,139,814 | 4.7105 | -0.61% |
| 2019-05-22 | 0 | 8.200 | 8.200 | 8.220 | 8.200 | 8.280 | 495,000 | 4,078,171 | 8.2387 | 4.745 | 4.745 | 4.756 | 4.745 | 4.791 | 855,509 | 4.7670 | -0.12% |
| 2019-05-21 | 0 | 8.210 | 8.210 | 8.220 | 8.110 | 8.340 | 810,000 | 6,644,415 | 8.2030 | 4.750 | 4.750 | 4.756 | 4.692 | 4.826 | 1,399,923 | 4.7463 | 0.37% |
| 2019-05-20 | 0 | 8.180 | 8.170 | 8.190 | 8.170 | 8.440 | 1,262,500 | 10,430,985 | 8.2622 | 4.733 | 4.727 | 4.739 | 4.727 | 4.883 | 2,181,979 | 4.7805 | -2.62% |
| 2019-05-17 | 0 | 8.400 | 8.400 | 8.420 | 8.390 | 8.710 | 1,386,000 | 11,732,250 | 8.4648 | 4.860 | 4.860 | 4.872 | 4.854 | 5.040 | 2,395,425 | 4.8978 | -0.83% |
| 2019-05-16 | 0 | 8.910 | 8.900 | 8.910 | 8.800 | 8.940 | 1,996,000 | 17,730,200 | 8.8829 | 4.901 | 4.895 | 4.901 | 4.840 | 4.917 | 3,628,892 | 4.8858 | 1.02% |
| 2019-05-15 | 0 | 8.820 | 8.820 | 8.830 | 8.740 | 8.840 | 907,500 | 7,985,940 | 8.7999 | 4.851 | 4.851 | 4.857 | 4.807 | 4.862 | 1,649,910 | 4.8402 | 1.03% |
| 2019-05-14 | 0 | 8.730 | 8.720 | 8.730 | 8.650 | 8.770 | 768,000 | 6,694,762 | 8.7171 | 4.802 | 4.796 | 4.802 | 4.758 | 4.824 | 1,396,287 | 4.7947 | -0.80% |
| 2019-05-10 | 0 | 8.800 | 8.800 | 8.810 | 8.690 | 8.830 | 871,000 | 7,645,880 | 8.7783 | 4.840 | 4.840 | 4.846 | 4.780 | 4.857 | 1,583,550 | 4.8283 | 0.34% |
| 2019-05-09 | 0 | 8.770 | 8.730 | 8.770 | 8.680 | 8.840 | 1,471,500 | 12,869,750 | 8.7460 | 4.824 | 4.802 | 4.824 | 4.774 | 4.862 | 2,675,308 | 4.8106 | -0.68% |
| 2019-05-08 | 0 | 8.830 | 8.830 | 8.850 | 8.790 | 8.870 | 1,116,000 | 9,865,135 | 8.8397 | 4.857 | 4.857 | 4.868 | 4.835 | 4.879 | 2,028,980 | 4.8621 | -0.67% |
| 2019-05-07 | 0 | 8.890 | 8.890 | 8.900 | 8.880 | 9.000 | 1,308,500 | 11,687,267 | 8.9318 | 4.890 | 4.890 | 4.895 | 4.884 | 4.950 | 2,378,961 | 4.9128 | -1.11% |
| 2019-05-06 | 0 | 8.990 | 8.970 | 8.990 | 8.850 | 9.000 | 2,411,000 | 21,491,090 | 8.9138 | 4.945 | 4.934 | 4.945 | 4.868 | 4.950 | 4,383,397 | 4.9028 | -0.22% |
| 2019-05-03 | 0 | 9.010 | 9.010 | 9.040 | 8.990 | 9.060 | 772,000 | 6,961,457 | 9.0174 | 4.956 | 4.956 | 4.972 | 4.945 | 4.983 | 1,403,560 | 4.9599 | 0.22% |
| 2019-05-02 | 0 | 8.990 | 8.990 | 9.020 | 8.920 | 9.060 | 903,500 | 8,110,530 | 8.9768 | 4.945 | 4.945 | 4.961 | 4.906 | 4.983 | 1,642,637 | 4.9375 | -0.11% |
| 2019-04-30 | 0 | 9.000 | 8.980 | 9.000 | 8.900 | 9.000 | 401,000 | 3,584,775 | 8.9396 | 4.950 | 4.939 | 4.950 | 4.895 | 4.950 | 729,051 | 4.9170 | 0.45% |
| 2019-04-29 | 0 | 8.960 | 8.940 | 8.980 | 8.870 | 9.010 | 514,500 | 4,603,285 | 8.9471 | 4.928 | 4.917 | 4.939 | 4.879 | 4.956 | 935,403 | 4.9212 | 0.67% |
| 2019-04-26 | 0 | 8.900 | 8.900 | 8.920 | 8.840 | 8.970 | 1,072,756 | 9,563,795 | 8.9152 | 4.895 | 4.895 | 4.906 | 4.862 | 4.934 | 1,950,359 | 4.9036 | -0.67% |
| 2019-04-25 | 0 | 8.960 | 8.960 | 8.990 | 8.950 | 9.040 | 710,000 | 6,379,535 | 8.9853 | 4.928 | 4.928 | 4.945 | 4.923 | 4.972 | 1,290,839 | 4.9422 | -0.33% |
| 2019-04-24 | 0 | 8.990 | 8.990 | 9.000 | 8.960 | 9.060 | 764,000 | 6,860,855 | 8.9802 | 4.945 | 4.945 | 4.950 | 4.928 | 4.983 | 1,389,015 | 4.9394 | -0.22% |
| 2019-04-23 | 0 | 9.010 | 8.990 | 9.010 | 8.940 | 9.060 | 989,592 | 8,873,682 | 8.9670 | 4.956 | 4.945 | 4.956 | 4.917 | 4.983 | 1,799,160 | 4.9321 | -0.44% |
| 2019-04-18 | 0 | 9.050 | 9.050 | 9.080 | 9.010 | 9.060 | 409,500 | 3,702,745 | 9.0421 | 4.978 | 4.978 | 4.994 | 4.956 | 4.983 | 744,505 | 4.9734 | -0.11% |
| 2019-04-17 | 0 | 9.060 | 9.060 | 9.070 | 9.030 | 9.150 | 362,000 | 3,286,795 | 9.0795 | 4.983 | 4.983 | 4.989 | 4.967 | 5.033 | 658,146 | 4.9940 | -0.77% |
| 2019-04-16 | 0 | 9.130 | 9.090 | 9.130 | 8.990 | 9.140 | 1,070,000 | 9,688,260 | 9.0544 | 5.022 | 5.000 | 5.022 | 4.945 | 5.027 | 1,945,348 | 4.9802 | 0.55% |
| 2019-04-15 | 0 | 9.080 | 9.080 | 9.120 | 9.010 | 9.150 | 850,500 | 7,720,993 | 9.0782 | 4.994 | 4.994 | 5.016 | 4.956 | 5.033 | 1,546,279 | 4.9933 | 0.22% |
| 2019-04-12 | 0 | 9.060 | 9.030 | 9.060 | 8.850 | 9.060 | 685,800 | 6,145,648 | 8.9613 | 4.983 | 4.967 | 4.983 | 4.868 | 4.983 | 1,246,841 | 4.9290 | 1.68% |
| 2019-04-11 | 0 | 8.910 | 8.910 | 8.940 | 8.880 | 8.970 | 809,000 | 7,217,500 | 8.9215 | 4.901 | 4.901 | 4.917 | 4.884 | 4.934 | 1,470,829 | 4.9071 | -0.67% |
| 2019-04-10 | 0 | 8.970 | 8.970 | 8.990 | 8.850 | 8.980 | 709,000 | 6,322,840 | 8.9180 | 4.934 | 4.934 | 4.945 | 4.868 | 4.939 | 1,289,020 | 4.9052 | 0.79% |
| 2019-04-09 | 0 | 8.900 | 8.890 | 8.910 | 8.840 | 8.980 | 1,802,500 | 16,050,945 | 8.9048 | 4.895 | 4.890 | 4.901 | 4.862 | 4.939 | 3,277,094 | 4.8979 | -0.89% |
| 2019-04-08 | 0 | 8.980 | 8.980 | 9.000 | 8.960 | 9.150 | 2,205,501 | 19,910,249 | 9.0275 | 4.939 | 4.939 | 4.950 | 4.928 | 5.033 | 4,009,783 | 4.9654 | -1.54% |
| 2019-04-04 | 0 | 9.120 | 9.120 | 9.130 | 9.110 | 9.250 | 927,000 | 8,501,640 | 9.1711 | 5.016 | 5.016 | 5.022 | 5.011 | 5.088 | 1,685,362 | 5.0444 | -0.22% |
| 2019-04-03 | 0 | 9.140 | 9.140 | 9.160 | 9.110 | 9.190 | 901,500 | 8,247,560 | 9.1487 | 5.027 | 5.027 | 5.038 | 5.011 | 5.055 | 1,639,001 | 5.0321 | -0.33% |
| 2019-04-02 | 0 | 9.170 | 9.170 | 9.200 | 9.120 | 9.220 | 532,554 | 4,882,549 | 9.1682 | 5.044 | 5.044 | 5.060 | 5.016 | 5.071 | 968,227 | 5.0428 | 0.11% |
| 2019-04-01 | 0 | 9.160 | 9.160 | 9.170 | 9.150 | 9.280 | 1,422,500 | 13,077,652 | 9.1934 | 5.038 | 5.038 | 5.044 | 5.033 | 5.104 | 2,586,222 | 5.0567 | -0.54% |
| 2019-03-29 | 0 | 9.210 | 9.170 | 9.210 | 9.040 | 9.250 | 1,882,600 | 17,255,132 | 9.1656 | 5.066 | 5.044 | 5.066 | 4.972 | 5.088 | 3,422,722 | 5.0413 | 1.21% |
| 2019-03-28 | 0 | 9.100 | 9.100 | 9.110 | 9.020 | 9.170 | 1,039,500 | 9,440,540 | 9.0818 | 5.005 | 5.005 | 5.011 | 4.961 | 5.044 | 1,889,897 | 4.9953 | -0.44% |
| 2019-03-27 | 0 | 9.140 | 9.120 | 9.140 | 9.080 | 9.220 | 840,500 | 7,670,205 | 9.1258 | 5.027 | 5.016 | 5.027 | 4.994 | 5.071 | 1,528,098 | 5.0194 | -0.22% |
| 2019-03-26 | 0 | 9.160 | 9.150 | 9.160 | 9.130 | 9.440 | 1,486,000 | 13,671,833 | 9.2004 | 5.038 | 5.033 | 5.038 | 5.022 | 5.192 | 2,701,670 | 5.0605 | -1.51% |
| 2019-03-25 | 0 | 9.300 | 9.300 | 9.330 | 9.120 | 9.440 | 1,824,500 | 16,968,670 | 9.3004 | 5.115 | 5.115 | 5.132 | 5.016 | 5.192 | 3,317,091 | 5.1155 | -1.59% |
| 2019-03-22 | 0 | 9.450 | 9.420 | 9.450 | 8.920 | 9.450 | 5,041,500 | 46,788,000 | 9.2806 | 5.198 | 5.181 | 5.198 | 4.906 | 5.198 | 9,165,862 | 5.1046 | 5.70% |
| 2019-03-21 | 0 | 8.940 | 8.940 | 8.960 | 8.910 | 9.170 | 1,857,500 | 16,800,975 | 9.0449 | 4.917 | 4.917 | 4.928 | 4.901 | 5.044 | 3,377,088 | 4.9750 | -0.11% |
| 2019-03-20 | 0 | 8.950 | 8.910 | 8.950 | 8.800 | 8.970 | 934,500 | 8,345,980 | 8.9310 | 4.923 | 4.901 | 4.923 | 4.840 | 4.934 | 1,698,998 | 4.9123 | 0.22% |
| 2019-03-19 | 0 | 8.930 | 8.880 | 8.930 | 8.850 | 8.960 | 1,383,000 | 12,332,325 | 8.9171 | 4.912 | 4.884 | 4.912 | 4.868 | 4.928 | 2,514,408 | 4.9047 | 0.34% |
| 2019-03-18 | 0 | 8.900 | 8.880 | 8.900 | 8.750 | 8.900 | 985,500 | 8,709,335 | 8.8375 | 4.895 | 4.884 | 4.895 | 4.813 | 4.895 | 1,791,720 | 4.8609 | 0.23% |
| 2019-03-15 | 0 | 8.880 | 8.850 | 8.880 | 8.710 | 8.890 | 973,500 | 8,586,147 | 8.8199 | 4.884 | 4.868 | 4.884 | 4.791 | 4.890 | 1,769,903 | 4.8512 | 1.60% |
| 2019-03-14 | 0 | 8.740 | 8.720 | 8.740 | 8.550 | 8.740 | 1,324,500 | 11,511,482 | 8.6912 | 4.807 | 4.796 | 4.807 | 4.703 | 4.807 | 2,408,050 | 4.7804 | 1.51% |
| 2019-03-13 | 0 | 8.610 | 8.570 | 8.610 | 8.340 | 8.650 | 3,510,500 | 29,769,450 | 8.4801 | 4.736 | 4.714 | 4.736 | 4.587 | 4.758 | 6,382,378 | 4.6643 | -0.35% |
| 2019-03-12 | 0 | 8.640 | 8.630 | 8.640 | 8.580 | 8.910 | 3,304,500 | 28,671,067 | 8.6764 | 4.752 | 4.747 | 4.752 | 4.719 | 4.901 | 6,007,853 | 4.7723 | -3.03% |
| 2019-03-11 | 0 | 8.910 | 8.910 | 8.920 | 8.800 | 8.990 | 638,000 | 5,687,980 | 8.9153 | 4.901 | 4.901 | 4.906 | 4.840 | 4.945 | 1,159,937 | 4.9037 | 0.56% |
| 2019-03-08 | 0 | 8.860 | 8.860 | 8.890 | 8.860 | 8.980 | 581,756 | 5,177,258 | 8.8994 | 4.873 | 4.873 | 4.890 | 4.873 | 4.939 | 1,057,680 | 4.8949 | -1.34% |
| 2019-03-07 | 0 | 8.980 | 8.950 | 8.980 | 8.900 | 8.990 | 699,000 | 6,255,627 | 8.9494 | 4.939 | 4.923 | 4.939 | 4.895 | 4.945 | 1,270,840 | 4.9224 | 0.45% |
| 2019-03-06 | 0 | 8.940 | 8.940 | 8.980 | 8.930 | 8.990 | 435,000 | 3,900,200 | 8.9660 | 4.917 | 4.917 | 4.939 | 4.912 | 4.945 | 790,866 | 4.9316 | -0.22% |
| 2019-03-05 | 0 | 8.960 | 8.960 | 8.990 | 8.920 | 9.020 | 723,500 | 6,489,980 | 8.9703 | 4.928 | 4.928 | 4.945 | 4.906 | 4.961 | 1,315,383 | 4.9339 | -0.44% |
| 2019-03-04 | 0 | 9.000 | 8.950 | 9.000 | 8.900 | 9.120 | 1,563,000 | 14,117,080 | 9.0320 | 4.950 | 4.923 | 4.950 | 4.895 | 5.016 | 2,841,663 | 4.9679 | 1.12% |
| 2019-03-01 | 0 | 8.900 | 8.860 | 8.900 | 8.790 | 9.050 | 1,233,000 | 10,922,230 | 8.8583 | 4.895 | 4.873 | 4.895 | 4.835 | 4.978 | 2,241,696 | 4.8723 | 0.91% |
| 2019-02-28 | 0 | 8.820 | 8.820 | 8.860 | 8.810 | 9.020 | 969,500 | 8,609,234 | 8.8801 | 4.851 | 4.851 | 4.873 | 4.846 | 4.961 | 1,762,631 | 4.8843 | -1.45% |
| 2019-02-27 | 0 | 8.950 | 8.910 | 8.950 | 8.880 | 9.180 | 975,500 | 8,793,980 | 9.0148 | 4.923 | 4.901 | 4.923 | 4.884 | 5.049 | 1,773,539 | 4.9584 | -1.65% |
| 2019-02-26 | 0 | 9.100 | 9.060 | 9.100 | 9.000 | 9.200 | 999,000 | 9,093,039 | 9.1021 | 5.005 | 4.983 | 5.005 | 4.950 | 5.060 | 1,816,264 | 5.0065 | -0.44% |
| 2019-02-25 | 0 | 9.140 | 9.140 | 9.150 | 9.050 | 9.290 | 2,807,000 | 25,797,701 | 9.1905 | 5.027 | 5.027 | 5.033 | 4.978 | 5.110 | 5,103,357 | 5.0550 | 1.44% |
| 2019-02-22 | 0 | 9.010 | 9.010 | 9.040 | 8.860 | 9.080 | 683,500 | 6,135,599 | 8.9767 | 4.956 | 4.956 | 4.972 | 4.873 | 4.994 | 1,242,659 | 4.9375 | 0.56% |
| 2019-02-21 | 0 | 8.960 | 8.910 | 8.960 | 8.900 | 9.080 | 998,000 | 8,943,790 | 8.9617 | 4.928 | 4.901 | 4.928 | 4.895 | 4.994 | 1,814,446 | 4.9292 | 0.00% |
| 2019-02-20 | 0 | 8.960 | 8.930 | 8.960 | 8.810 | 8.990 | 1,732,500 | 15,482,204 | 8.9363 | 4.928 | 4.912 | 4.928 | 4.846 | 4.945 | 3,149,828 | 4.9153 | 1.47% |
| 2019-02-19 | 0 | 8.830 | 8.820 | 8.830 | 8.780 | 8.880 | 854,755 | 7,550,360 | 8.8334 | 4.857 | 4.851 | 4.857 | 4.829 | 4.884 | 1,554,015 | 4.8586 | 0.11% |
| 2019-02-18 | 0 | 8.820 | 8.810 | 8.820 | 8.820 | 9.000 | 1,558,500 | 13,822,708 | 8.8692 | 4.851 | 4.846 | 4.851 | 4.851 | 4.950 | 2,833,481 | 4.8783 | -0.56% |
| 2019-02-15 | 0 | 8.870 | 8.830 | 8.870 | 8.800 | 9.000 | 1,520,000 | 13,528,032 | 8.9000 | 4.879 | 4.857 | 4.879 | 4.840 | 4.950 | 2,763,485 | 4.8953 | -0.67% |
| 2019-02-14 | 0 | 8.930 | 8.920 | 8.930 | 8.900 | 9.000 | 1,213,500 | 10,873,738 | 8.9606 | 4.912 | 4.906 | 4.912 | 4.895 | 4.950 | 2,206,243 | 4.9286 | -0.56% |
| 2019-02-13 | 0 | 8.980 | 8.970 | 8.980 | 8.800 | 9.020 | 2,371,500 | 21,287,450 | 8.9764 | 4.939 | 4.934 | 4.939 | 4.840 | 4.961 | 4,311,582 | 4.9373 | 1.47% |
| 2019-02-12 | 0 | 8.850 | 8.830 | 8.850 | 8.720 | 9.020 | 2,459,000 | 21,750,343 | 8.8452 | 4.868 | 4.857 | 4.868 | 4.796 | 4.961 | 4,470,665 | 4.8651 | -1.78% |
| 2019-02-11 | 0 | 9.010 | 9.010 | 9.030 | 8.950 | 9.200 | 3,377,500 | 30,639,935 | 9.0718 | 4.956 | 4.956 | 4.967 | 4.923 | 5.060 | 6,140,573 | 4.9898 | 0.11% |
| 2019-02-08 | 0 | 9.000 | 8.990 | 9.000 | 8.500 | 9.000 | 3,876,000 | 34,259,252 | 8.8388 | 4.950 | 4.945 | 4.950 | 4.675 | 4.950 | 7,046,887 | 4.8616 | 5.88% |
| 2019-02-04 | 0 | 8.500 | 8.490 | 8.500 | 8.390 | 8.500 | 497,000 | 4,218,595 | 8.4881 | 4.675 | 4.670 | 4.675 | 4.615 | 4.675 | 903,587 | 4.6687 | 0.83% |
| 2019-02-01 | 0 | 8.430 | 8.420 | 8.430 | 8.400 | 8.490 | 910,500 | 7,698,545 | 8.4553 | 4.637 | 4.631 | 4.637 | 4.620 | 4.670 | 1,655,364 | 4.6507 | 0.24% |
| 2019-01-31 | 0 | 8.410 | 8.410 | 8.420 | 8.360 | 8.460 | 1,023,000 | 8,609,980 | 8.4164 | 4.626 | 4.626 | 4.631 | 4.598 | 4.653 | 1,859,898 | 4.6293 | -0.12% |
| 2019-01-30 | 0 | 8.420 | 8.390 | 8.420 | 8.350 | 8.450 | 1,804,500 | 15,168,750 | 8.4061 | 4.631 | 4.615 | 4.631 | 4.593 | 4.648 | 3,280,730 | 4.6236 | 0.96% |
| 2019-01-29 | 0 | 8.340 | 8.320 | 8.340 | 8.220 | 8.350 | 1,317,500 | 10,933,315 | 8.2985 | 4.587 | 4.576 | 4.587 | 4.521 | 4.593 | 2,395,324 | 4.5644 | 0.24% |
| 2019-01-28 | 0 | 8.320 | 8.300 | 8.320 | 8.250 | 8.340 | 1,485,000 | 12,301,055 | 8.2835 | 4.576 | 4.565 | 4.576 | 4.538 | 4.587 | 2,699,852 | 4.5562 | 0.85% |
| 2019-01-25 | 0 | 8.250 | 8.220 | 8.250 | 8.180 | 8.250 | 580,500 | 4,773,560 | 8.2232 | 4.538 | 4.521 | 4.538 | 4.499 | 4.538 | 1,055,397 | 4.5230 | 0.36% |
| 2019-01-24 | 0 | 8.220 | 8.210 | 8.220 | 8.190 | 8.260 | 474,000 | 3,897,115 | 8.2218 | 4.521 | 4.516 | 4.521 | 4.505 | 4.543 | 861,771 | 4.5222 | 0.61% |
| 2019-01-23 | 0 | 8.170 | 8.160 | 8.180 | 8.100 | 8.180 | 623,046 | 5,077,897 | 8.1501 | 4.494 | 4.488 | 4.499 | 4.455 | 4.499 | 1,132,749 | 4.4828 | 0.74% |
| 2019-01-22 | 0 | 8.110 | 8.050 | 8.110 | 8.030 | 8.200 | 523,500 | 4,229,150 | 8.0786 | 4.461 | 4.428 | 4.461 | 4.417 | 4.510 | 951,766 | 4.4435 | -0.61% |
| 2019-01-21 | 0 | 8.160 | 8.160 | 8.170 | 8.150 | 8.250 | 486,500 | 3,993,585 | 8.2088 | 4.488 | 4.488 | 4.494 | 4.483 | 4.538 | 884,497 | 4.5151 | -0.49% |
| 2019-01-18 | 0 | 8.200 | 8.170 | 8.200 | 8.140 | 8.280 | 283,000 | 2,324,445 | 8.2136 | 4.510 | 4.494 | 4.510 | 4.477 | 4.554 | 514,517 | 4.5177 | 0.12% |
| 2019-01-17 | 0 | 8.190 | 8.170 | 8.190 | 8.050 | 8.270 | 1,190,200 | 9,768,690 | 8.2076 | 4.505 | 4.494 | 4.505 | 4.428 | 4.549 | 2,163,882 | 4.5144 | 1.74% |
| 2019-01-16 | 0 | 8.050 | 8.050 | 8.060 | 8.010 | 8.100 | 258,000 | 2,081,405 | 8.0675 | 4.428 | 4.428 | 4.433 | 4.406 | 4.455 | 469,065 | 4.4373 | -0.12% |
| 2019-01-15 | 0 | 8.060 | 8.060 | 8.090 | 8.000 | 8.090 | 223,000 | 1,794,710 | 8.0480 | 4.433 | 4.433 | 4.450 | 4.400 | 4.450 | 405,432 | 4.4267 | 0.37% |
| 2019-01-14 | 0 | 8.030 | 8.030 | 8.060 | 8.030 | 8.100 | 231,000 | 1,863,290 | 8.0662 | 4.417 | 4.417 | 4.433 | 4.417 | 4.455 | 419,977 | 4.4366 | -0.25% |
| 2019-01-11 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.050 | 353,500 | 2,826,195 | 7.9949 | 4.428 | 4.400 | 4.428 | 4.373 | 4.428 | 642,692 | 4.3974 | 0.25% |
| 2019-01-10 | 0 | 8.030 | 8.020 | 8.030 | 7.990 | 8.100 | 241,000 | 1,936,575 | 8.0356 | 4.417 | 4.411 | 4.417 | 4.395 | 4.455 | 438,158 | 4.4198 | 0.12% |
| 2019-01-09 | 0 | 8.020 | 7.990 | 8.030 | 7.950 | 8.040 | 578,500 | 4,628,635 | 8.0011 | 4.411 | 4.395 | 4.417 | 4.373 | 4.422 | 1,051,761 | 4.4008 | 1.39% |
| 2019-01-08 | 0 | 7.910 | 7.910 | 7.940 | 7.900 | 7.980 | 178,500 | 1,418,610 | 7.9474 | 4.351 | 4.351 | 4.367 | 4.345 | 4.389 | 324,528 | 4.3713 | -0.63% |
| 2019-01-07 | 0 | 7.960 | 7.900 | 7.960 | 7.850 | 7.970 | 260,500 | 2,065,130 | 7.9276 | 4.378 | 4.345 | 4.378 | 4.318 | 4.384 | 473,610 | 4.3604 | 1.40% |
| 2019-01-04 | 0 | 7.850 | 7.850 | 7.920 | 7.740 | 7.970 | 318,500 | 2,492,915 | 7.8270 | 4.318 | 4.318 | 4.356 | 4.257 | 4.384 | 579,059 | 4.3051 | 1.16% |
| 2019-01-03 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.890 | 544,000 | 4,227,460 | 7.7711 | 4.268 | 4.263 | 4.268 | 4.263 | 4.340 | 989,037 | 4.2743 | -0.39% |
| 2019-01-02 | 0 | 7.790 | 7.780 | 7.820 | 7.750 | 8.000 | 855,000 | 6,686,485 | 7.8205 | 4.285 | 4.279 | 4.301 | 4.263 | 4.400 | 1,554,460 | 4.3015 | -1.39% |
| 2018-12-31 | 0 | 7.900 | 7.900 | 7.930 | 7.850 | 7.940 | 69,000 | 544,870 | 7.8967 | 4.345 | 4.345 | 4.362 | 4.318 | 4.367 | 125,448 | 4.3434 | 0.64% |
| 2018-12-28 | 0 | 7.850 | 7.850 | 7.870 | 7.830 | 7.880 | 107,500 | 845,010 | 7.8606 | 4.318 | 4.318 | 4.329 | 4.307 | 4.334 | 195,444 | 4.3235 | 0.13% |
| 2018-12-27 | 0 | 7.840 | 7.840 | 7.870 | 7.840 | 7.930 | 306,500 | 2,415,815 | 7.8819 | 4.312 | 4.312 | 4.329 | 4.312 | 4.362 | 557,242 | 4.3353 | -0.38% |
| 2018-12-24 | 0 | 7.870 | 7.850 | 7.870 | 7.830 | 7.870 | 54,500 | 427,945 | 7.8522 | 4.329 | 4.318 | 4.329 | 4.307 | 4.329 | 99,085 | 4.3189 | 0.13% |
| 2018-12-21 | 0 | 7.860 | 7.850 | 7.880 | 7.830 | 7.930 | 430,500 | 3,387,335 | 7.8684 | 4.323 | 4.318 | 4.334 | 4.307 | 4.362 | 782,684 | 4.3278 | -0.88% |
| 2018-12-20 | 0 | 7.930 | 7.920 | 7.930 | 7.900 | 8.060 | 370,500 | 2,943,855 | 7.9456 | 4.362 | 4.356 | 4.362 | 4.345 | 4.433 | 673,600 | 4.3703 | -1.73% |
| 2018-12-19 | 0 | 8.070 | 8.010 | 8.070 | 7.960 | 8.070 | 222,500 | 1,782,910 | 8.0131 | 4.439 | 4.406 | 4.439 | 4.378 | 4.439 | 404,523 | 4.4074 | 1.13% |
| 2018-12-18 | 0 | 7.980 | 7.980 | 8.000 | 7.950 | 8.070 | 225,000 | 1,797,255 | 7.9878 | 4.389 | 4.389 | 4.400 | 4.373 | 4.439 | 409,069 | 4.3935 | -0.25% |
| 2018-12-17 | 0 | 8.000 | 8.000 | 8.020 | 7.900 | 8.020 | 305,500 | 2,436,170 | 7.9744 | 4.400 | 4.400 | 4.411 | 4.345 | 4.411 | 555,424 | 4.3861 | 0.63% |
| 2018-12-14 | 0 | 7.950 | 7.910 | 7.950 | 7.900 | 8.080 | 913,500 | 7,265,800 | 7.9538 | 4.373 | 4.351 | 4.373 | 4.345 | 4.444 | 1,660,818 | 4.3748 | -1.49% |
| 2018-12-13 | 0 | 8.070 | 8.070 | 8.110 | 8.020 | 8.120 | 203,500 | 1,645,675 | 8.0869 | 4.439 | 4.439 | 4.461 | 4.411 | 4.466 | 369,980 | 4.4480 | 0.12% |
| 2018-12-12 | 0 | 8.060 | 8.060 | 8.070 | 8.000 | 8.060 | 139,500 | 1,121,282 | 8.0379 | 4.433 | 4.433 | 4.439 | 4.400 | 4.433 | 253,622 | 4.4211 | 1.13% |
| 2018-12-11 | 0 | 7.970 | 7.960 | 7.970 | 7.920 | 8.010 | 452,000 | 3,605,805 | 7.9774 | 4.384 | 4.378 | 4.384 | 4.356 | 4.406 | 821,773 | 4.3878 | 0.00% |
| 2018-12-10 | 0 | 7.970 | 7.960 | 7.970 | 7.950 | 8.060 | 588,000 | 4,690,945 | 7.9778 | 4.384 | 4.378 | 4.384 | 4.373 | 4.433 | 1,069,032 | 4.3880 | -1.24% |
| 2018-12-07 | 0 | 8.070 | 8.060 | 8.070 | 8.050 | 8.150 | 408,000 | 3,298,170 | 8.0838 | 4.439 | 4.433 | 4.439 | 4.428 | 4.483 | 741,778 | 4.4463 | -0.12% |
| 2018-12-06 | 0 | 8.080 | 8.070 | 8.080 | 8.070 | 8.170 | 551,846 | 4,469,088 | 8.0984 | 4.444 | 4.439 | 4.444 | 4.439 | 4.494 | 1,003,302 | 4.4544 | -1.34% |
| 2018-12-05 | 0 | 8.190 | 8.170 | 8.190 | 8.020 | 8.220 | 421,000 | 3,417,457 | 8.1175 | 4.505 | 4.494 | 4.505 | 4.411 | 4.521 | 765,413 | 4.4649 | -0.97% |
| 2018-12-04 | 0 | 8.270 | 8.250 | 8.270 | 8.200 | 8.320 | 380,000 | 3,132,390 | 8.2431 | 4.549 | 4.538 | 4.549 | 4.510 | 4.576 | 690,871 | 4.5340 | 0.12% |
| 2018-12-03 | 0 | 8.260 | 8.260 | 8.290 | 8.150 | 8.310 | 1,270,500 | 10,492,940 | 8.2589 | 4.543 | 4.543 | 4.560 | 4.483 | 4.571 | 2,309,874 | 4.5426 | 1.10% |
| 2018-11-30 | 0 | 8.170 | 8.080 | 8.170 | 8.080 | 8.170 | 340,000 | 2,759,030 | 8.1148 | 4.494 | 4.444 | 4.494 | 4.444 | 4.494 | 618,148 | 4.4634 | 0.25% |
| 2018-11-29 | 0 | 8.150 | 8.100 | 8.150 | 8.080 | 8.170 | 280,500 | 2,278,515 | 8.1230 | 4.483 | 4.455 | 4.483 | 4.444 | 4.494 | 509,972 | 4.4679 | 0.00% |
| 2018-11-28 | 0 | 8.150 | 8.110 | 8.150 | 8.050 | 8.150 | 337,500 | 2,734,715 | 8.1029 | 4.483 | 4.461 | 4.483 | 4.428 | 4.483 | 613,603 | 4.4568 | -0.12% |
| 2018-11-27 | 0 | 8.160 | 8.130 | 8.160 | 8.100 | 8.180 | 250,000 | 2,036,675 | 8.1467 | 4.488 | 4.472 | 4.488 | 4.455 | 4.499 | 454,521 | 4.4809 | -0.49% |
| 2018-11-26 | 0 | 8.200 | 8.140 | 8.200 | 8.080 | 8.200 | 182,000 | 1,483,000 | 8.1484 | 4.510 | 4.477 | 4.510 | 4.444 | 4.510 | 330,891 | 4.4818 | 1.23% |
| 2018-11-23 | 0 | 8.100 | 8.100 | 8.150 | 8.090 | 8.140 | 236,000 | 1,913,725 | 8.1090 | 4.455 | 4.455 | 4.483 | 4.450 | 4.477 | 429,067 | 4.4602 | -0.98% |
| 2018-11-22 | 0 | 8.180 | 8.140 | 8.180 | 8.060 | 8.180 | 333,500 | 2,705,100 | 8.1112 | 4.499 | 4.477 | 4.499 | 4.433 | 4.499 | 606,330 | 4.4614 | 0.99% |
| 2018-11-21 | 0 | 8.100 | 8.100 | 8.110 | 8.020 | 8.140 | 617,500 | 4,984,390 | 8.0719 | 4.455 | 4.455 | 4.461 | 4.411 | 4.477 | 1,122,666 | 4.4398 | -0.49% |
| 2018-11-20 | 0 | 8.140 | 8.140 | 8.190 | 8.120 | 8.230 | 191,000 | 1,558,315 | 8.1587 | 4.477 | 4.477 | 4.505 | 4.466 | 4.527 | 347,254 | 4.4875 | -0.97% |
| 2018-11-19 | 0 | 8.220 | 8.210 | 8.220 | 8.180 | 8.230 | 436,500 | 3,582,705 | 8.2078 | 4.521 | 4.516 | 4.521 | 4.499 | 4.527 | 793,593 | 4.5145 | 0.49% |
| 2018-11-16 | 0 | 8.180 | 8.150 | 8.180 | 8.090 | 8.210 | 582,000 | 4,743,342 | 8.1501 | 4.499 | 4.483 | 4.499 | 4.450 | 4.516 | 1,058,124 | 4.4828 | 0.12% |
| 2018-11-15 | 0 | 8.170 | 8.130 | 8.170 | 8.100 | 8.210 | 376,500 | 3,065,015 | 8.1408 | 4.494 | 4.472 | 4.494 | 4.455 | 4.516 | 684,508 | 4.4777 | -0.12% |
| 2018-11-14 | 0 | 8.180 | 8.100 | 8.180 | 8.100 | 8.230 | 433,000 | 3,528,035 | 8.1479 | 4.499 | 4.455 | 4.499 | 4.455 | 4.527 | 787,230 | 4.4816 | 0.86% |
| 2018-11-13 | 0 | 8.110 | 8.110 | 8.160 | 8.070 | 8.180 | 372,500 | 3,029,510 | 8.1329 | 4.461 | 4.461 | 4.488 | 4.439 | 4.499 | 677,236 | 4.4733 | -0.86% |
| 2018-11-12 | 0 | 8.180 | 8.170 | 8.180 | 8.070 | 8.200 | 230,000 | 1,877,385 | 8.1625 | 4.499 | 4.494 | 4.499 | 4.439 | 4.510 | 418,159 | 4.4896 | 0.37% |
| 2018-11-09 | 0 | 8.150 | 8.090 | 8.150 | 8.050 | 8.210 | 268,000 | 2,171,880 | 8.1040 | 4.483 | 4.450 | 4.483 | 4.428 | 4.516 | 487,246 | 4.4575 | -0.61% |
| 2018-11-08 | 0 | 8.200 | 8.190 | 8.200 | 8.080 | 8.240 | 1,019,001 | 8,332,028 | 8.1767 | 4.510 | 4.505 | 4.510 | 4.444 | 4.532 | 1,852,628 | 4.4974 | 1.36% |
| 2018-11-07 | 0 | 8.090 | 8.080 | 8.090 | 8.030 | 8.140 | 792,500 | 6,401,948 | 8.0782 | 4.450 | 4.444 | 4.450 | 4.417 | 4.477 | 1,440,830 | 4.4432 | 0.12% |
| 2018-11-06 | 0 | 8.080 | 8.060 | 8.080 | 8.050 | 8.110 | 298,500 | 2,409,210 | 8.0711 | 4.444 | 4.433 | 4.444 | 4.428 | 4.461 | 542,698 | 4.4393 | -0.25% |
| 2018-11-05 | 0 | 8.100 | 8.080 | 8.100 | 8.040 | 8.150 | 405,500 | 3,280,087 | 8.0890 | 4.455 | 4.444 | 4.455 | 4.422 | 4.483 | 737,232 | 4.4492 | -0.12% |
| 2018-11-02 | 0 | 8.110 | 8.110 | 8.150 | 8.020 | 8.160 | 986,500 | 8,003,975 | 8.1135 | 4.461 | 4.461 | 4.483 | 4.411 | 4.488 | 1,793,538 | 4.4627 | 1.25% |
| 2018-11-01 | 0 | 8.010 | 7.990 | 8.020 | 7.810 | 8.070 | 838,000 | 6,675,470 | 7.9660 | 4.406 | 4.395 | 4.411 | 4.296 | 4.439 | 1,523,553 | 4.3815 | 0.75% |
| 2018-10-31 | 0 | 7.950 | 7.950 | 7.990 | 7.920 | 8.040 | 431,500 | 3,443,980 | 7.9814 | 4.373 | 4.373 | 4.395 | 4.356 | 4.422 | 784,503 | 4.3900 | 0.00% |
| 2018-10-30 | 0 | 7.950 | 7.950 | 8.030 | 7.850 | 8.150 | 536,500 | 4,281,140 | 7.9798 | 4.373 | 4.373 | 4.417 | 4.318 | 4.483 | 975,401 | 4.3891 | -1.61% |
| 2018-10-29 | 0 | 8.080 | 8.080 | 8.120 | 8.040 | 8.240 | 267,000 | 2,163,880 | 8.1044 | 4.444 | 4.444 | 4.466 | 4.422 | 4.532 | 485,428 | 4.4577 | -0.86% |
| 2018-10-26 | 0 | 8.150 | 8.130 | 8.150 | 8.010 | 8.210 | 657,500 | 5,326,202 | 8.1007 | 4.483 | 4.472 | 4.483 | 4.406 | 4.516 | 1,195,389 | 4.4556 | -0.24% |
| 2018-10-25 | 0 | 8.170 | 8.150 | 8.170 | 8.000 | 8.210 | 799,500 | 6,502,102 | 8.1327 | 4.494 | 4.483 | 4.494 | 4.400 | 4.516 | 1,453,557 | 4.4732 | -0.49% |
| 2018-10-24 | 0 | 8.210 | 8.170 | 8.210 | 8.030 | 8.230 | 871,000 | 7,109,847 | 8.1629 | 4.516 | 4.494 | 4.516 | 4.417 | 4.527 | 1,583,550 | 4.4898 | 1.73% |
| 2018-10-23 | 0 | 8.070 | 8.030 | 8.070 | 8.030 | 8.180 | 549,500 | 4,436,285 | 8.0733 | 4.439 | 4.417 | 4.439 | 4.417 | 4.499 | 999,036 | 4.4406 | -1.34% |
| 2018-10-22 | 0 | 8.180 | 8.180 | 8.200 | 8.160 | 8.250 | 659,500 | 5,407,317 | 8.1991 | 4.499 | 4.499 | 4.510 | 4.488 | 4.538 | 1,199,025 | 4.5098 | -0.37% |
| 2018-10-19 | 0 | 8.210 | 8.190 | 8.210 | 8.090 | 8.250 | 860,000 | 7,021,265 | 8.1643 | 4.516 | 4.505 | 4.516 | 4.450 | 4.538 | 1,563,551 | 4.4906 | 0.37% |
| 2018-10-18 | 0 | 8.180 | 8.160 | 8.180 | 7.900 | 8.290 | 1,501,000 | 12,210,662 | 8.1350 | 4.499 | 4.488 | 4.499 | 4.345 | 4.560 | 2,728,942 | 4.4745 | 2.38% |
| 2018-10-16 | 0 | 7.990 | 7.970 | 7.990 | 7.860 | 8.000 | 559,000 | 4,446,822 | 7.9550 | 4.395 | 4.384 | 4.395 | 4.323 | 4.400 | 1,016,308 | 4.3755 | 0.00% |
| 2018-10-15 | 0 | 7.990 | 7.980 | 7.990 | 7.840 | 8.000 | 392,000 | 3,105,985 | 7.9234 | 4.395 | 4.389 | 4.395 | 4.312 | 4.400 | 712,688 | 4.3581 | 0.13% |
| 2018-10-12 | 0 | 7.980 | 7.960 | 7.980 | 7.720 | 8.010 | 1,637,000 | 12,962,290 | 7.9183 | 4.389 | 4.378 | 4.389 | 4.246 | 4.406 | 2,976,201 | 4.3553 | 1.53% |
| 2018-10-11 | 0 | 7.860 | 7.810 | 7.860 | 7.810 | 8.080 | 2,056,500 | 16,330,350 | 7.9408 | 4.323 | 4.296 | 4.323 | 4.296 | 4.444 | 3,738,886 | 4.3677 | -3.44% |
| 2018-10-10 | 0 | 8.140 | 8.090 | 8.140 | 8.080 | 8.200 | 368,504 | 2,991,877 | 8.1190 | 4.477 | 4.450 | 4.477 | 4.444 | 4.510 | 669,971 | 4.4657 | -0.73% |
| 2018-10-09 | 0 | 8.200 | 8.150 | 8.200 | 8.030 | 8.270 | 565,462 | 4,615,000 | 8.1615 | 4.510 | 4.483 | 4.510 | 4.417 | 4.549 | 1,028,057 | 4.4891 | 0.00% |
| 2018-10-08 | 0 | 8.200 | 8.190 | 8.200 | 8.180 | 8.440 | 735,000 | 6,087,845 | 8.2828 | 4.510 | 4.505 | 4.510 | 4.499 | 4.642 | 1,336,291 | 4.5558 | -2.38% |
| 2018-10-05 | 0 | 8.400 | 8.370 | 8.420 | 8.350 | 8.430 | 501,500 | 4,204,110 | 8.3831 | 4.620 | 4.604 | 4.631 | 4.593 | 4.637 | 911,768 | 4.6109 | -0.59% |
| 2018-10-04 | 0 | 8.450 | 8.400 | 8.450 | 8.370 | 8.450 | 519,000 | 4,359,404 | 8.3996 | 4.648 | 4.620 | 4.648 | 4.604 | 4.648 | 943,585 | 4.6200 | 0.00% |
| 2018-10-03 | 0 | 8.450 | 8.430 | 8.450 | 8.380 | 8.500 | 824,500 | 6,962,285 | 8.4443 | 4.648 | 4.637 | 4.648 | 4.609 | 4.675 | 1,499,009 | 4.6446 | 0.84% |
| 2018-10-02 | 0 | 8.380 | 8.350 | 8.380 | 8.330 | 8.500 | 771,000 | 6,483,475 | 8.4092 | 4.609 | 4.593 | 4.609 | 4.582 | 4.675 | 1,401,742 | 4.6253 | -1.30% |
| 2018-09-28 | 0 | 8.490 | 8.470 | 8.490 | 8.400 | 8.500 | 1,533,000 | 12,960,510 | 8.4543 | 4.670 | 4.659 | 4.670 | 4.620 | 4.675 | 2,787,120 | 4.6501 | 1.31% |
| 2018-09-27 | 0 | 8.380 | 8.310 | 8.380 | 8.220 | 8.450 | 1,271,000 | 10,607,920 | 8.3461 | 4.609 | 4.571 | 4.609 | 4.521 | 4.648 | 2,310,783 | 4.5906 | 1.95% |
| 2018-09-26 | 0 | 8.220 | 8.180 | 8.220 | 8.160 | 8.300 | 1,122,500 | 9,246,320 | 8.2373 | 4.521 | 4.499 | 4.521 | 4.488 | 4.565 | 2,040,797 | 4.5307 | 0.74% |
| 2018-09-24 | 0 | 8.160 | 8.150 | 8.170 | 8.100 | 8.190 | 240,500 | 1,962,395 | 8.1596 | 4.488 | 4.483 | 4.494 | 4.455 | 4.505 | 437,249 | 4.4881 | 0.25% |
| 2018-09-21 | 0 | 8.140 | 8.140 | 8.170 | 8.100 | 8.250 | 606,500 | 4,970,405 | 8.1952 | 4.477 | 4.477 | 4.494 | 4.455 | 4.538 | 1,102,667 | 4.5076 | 0.49% |
| 2018-09-20 | 0 | 8.100 | 8.100 | 8.120 | 8.020 | 8.150 | 546,000 | 4,414,631 | 8.0854 | 4.455 | 4.455 | 4.466 | 4.411 | 4.483 | 992,673 | 4.4472 | -0.25% |
| 2018-09-19 | 0 | 8.120 | 8.100 | 8.120 | 8.070 | 8.210 | 678,500 | 5,517,561 | 8.1320 | 4.466 | 4.455 | 4.466 | 4.439 | 4.516 | 1,233,569 | 4.4728 | -0.25% |
| 2018-09-18 | 0 | 8.140 | 8.130 | 8.140 | 8.070 | 8.190 | 416,500 | 3,387,815 | 8.1340 | 4.477 | 4.472 | 4.477 | 4.439 | 4.505 | 757,231 | 4.4739 | 0.62% |
| 2018-09-17 | 0 | 8.090 | 8.090 | 8.100 | 8.070 | 8.210 | 390,000 | 3,171,075 | 8.1310 | 4.450 | 4.450 | 4.455 | 4.439 | 4.516 | 709,052 | 4.4723 | -0.98% |
| 2018-09-14 | 0 | 8.170 | 8.130 | 8.170 | 8.100 | 8.250 | 579,500 | 4,756,102 | 8.2073 | 4.494 | 4.472 | 4.494 | 4.455 | 4.538 | 1,053,579 | 4.5142 | -0.24% |
| 2018-09-13 | 0 | 8.190 | 8.140 | 8.190 | 7.930 | 8.230 | 1,315,000 | 10,669,785 | 8.1139 | 4.505 | 4.477 | 4.505 | 4.362 | 4.527 | 2,390,778 | 4.4629 | 2.76% |
| 2018-09-12 | 0 | 7.970 | 7.940 | 7.970 | 7.910 | 8.020 | 647,278 | 5,150,117 | 7.9566 | 4.384 | 4.367 | 4.384 | 4.351 | 4.411 | 1,176,805 | 4.3764 | -0.75% |
| 2018-09-11 | 0 | 8.030 | 8.000 | 8.030 | 7.960 | 8.070 | 857,000 | 6,871,050 | 8.0176 | 4.417 | 4.400 | 4.417 | 4.378 | 4.439 | 1,558,097 | 4.4099 | 1.01% |
| 2018-09-10 | 0 | 7.950 | 7.950 | 8.000 | 7.950 | 8.130 | 495,000 | 3,964,562 | 8.0092 | 4.373 | 4.373 | 4.400 | 4.373 | 4.472 | 899,951 | 4.4053 | -2.33% |
| 2018-09-07 | 0 | 8.140 | 8.130 | 8.140 | 8.000 | 8.150 | 693,000 | 5,612,012 | 8.0981 | 4.477 | 4.472 | 4.477 | 4.400 | 4.483 | 1,259,931 | 4.4542 | 0.99% |
| 2018-09-06 | 0 | 8.280 | 8.280 | 8.310 | 8.260 | 8.440 | 1,711,000 | 14,266,530 | 8.3381 | 4.433 | 4.433 | 4.449 | 4.423 | 4.519 | 3,195,648 | 4.4644 | 0.00% |
| 2018-09-05 | 0 | 8.280 | 8.280 | 8.330 | 8.260 | 8.500 | 881,000 | 7,360,345 | 8.3545 | 4.433 | 4.433 | 4.460 | 4.423 | 4.551 | 1,645,450 | 4.4731 | -2.59% |
| 2018-09-04 | 0 | 8.500 | 8.480 | 8.500 | 8.310 | 8.500 | 1,520,500 | 12,810,990 | 8.4255 | 4.551 | 4.540 | 4.551 | 4.449 | 4.551 | 2,839,849 | 4.5112 | 1.80% |
| 2018-09-03 | 0 | 8.350 | 8.350 | 8.360 | 8.300 | 8.470 | 982,050 | 8,213,025 | 8.3631 | 4.471 | 4.471 | 4.476 | 4.444 | 4.535 | 1,834,182 | 4.4778 | -0.60% |
| 2018-08-31 | 0 | 8.400 | 8.400 | 8.410 | 8.380 | 8.480 | 1,772,500 | 14,938,570 | 8.4280 | 4.497 | 4.497 | 4.503 | 4.487 | 4.540 | 3,310,512 | 4.5125 | -1.06% |
| 2018-08-30 | 0 | 8.490 | 8.470 | 8.490 | 8.440 | 8.530 | 1,619,000 | 13,743,930 | 8.4891 | 4.546 | 4.535 | 4.546 | 4.519 | 4.567 | 3,023,818 | 4.5452 | -0.12% |
| 2018-08-29 | 0 | 8.500 | 8.490 | 8.500 | 8.320 | 8.530 | 3,709,000 | 31,335,490 | 8.4485 | 4.551 | 4.546 | 4.551 | 4.455 | 4.567 | 6,927,327 | 4.5235 | 2.66% |
| 2018-08-28 | 0 | 8.280 | 8.250 | 8.280 | 8.190 | 8.390 | 1,055,000 | 8,725,429 | 8.2705 | 4.433 | 4.417 | 4.433 | 4.385 | 4.492 | 1,970,431 | 4.4282 | 0.49% |
| 2018-08-27 | 0 | 8.240 | 8.240 | 8.250 | 8.000 | 8.300 | 2,831,500 | 23,207,775 | 8.1963 | 4.412 | 4.412 | 4.417 | 4.283 | 4.444 | 5,288,414 | 4.3884 | 4.57% |
| 2018-08-24 | 0 | 7.880 | 7.880 | 7.900 | 7.730 | 7.920 | 388,500 | 3,062,332 | 7.8825 | 4.219 | 4.219 | 4.230 | 4.139 | 4.240 | 725,604 | 4.2204 | -0.38% |
| 2018-08-23 | 0 | 7.910 | 7.900 | 7.910 | 7.770 | 7.940 | 427,000 | 3,362,420 | 7.8745 | 4.235 | 4.230 | 4.235 | 4.160 | 4.251 | 797,511 | 4.2161 | 0.13% |
| 2018-08-22 | 0 | 7.900 | 7.840 | 7.900 | 7.790 | 7.940 | 332,579 | 2,613,803 | 7.8592 | 4.230 | 4.198 | 4.230 | 4.171 | 4.251 | 621,160 | 4.2079 | -0.38% |
| 2018-08-21 | 0 | 7.930 | 7.910 | 7.930 | 7.810 | 7.970 | 452,000 | 3,569,990 | 7.8982 | 4.246 | 4.235 | 4.246 | 4.182 | 4.267 | 844,204 | 4.2288 | 1.54% |
| 2018-08-20 | 0 | 7.810 | 7.800 | 7.810 | 7.650 | 7.810 | 589,500 | 4,573,010 | 7.7574 | 4.182 | 4.176 | 4.182 | 4.096 | 4.182 | 1,101,014 | 4.1535 | 2.49% |
| 2018-08-17 | 0 | 7.620 | 7.610 | 7.620 | 7.530 | 7.710 | 424,500 | 3,222,030 | 7.5902 | 4.080 | 4.075 | 4.080 | 4.032 | 4.128 | 792,842 | 4.0639 | -0.78% |
| 2018-08-16 | 0 | 7.680 | 7.680 | 7.710 | 7.480 | 7.730 | 806,000 | 6,135,215 | 7.6119 | 4.112 | 4.112 | 4.128 | 4.005 | 4.139 | 1,505,372 | 4.0755 | 2.13% |
| 2018-08-15 | 0 | 7.520 | 7.490 | 7.520 | 7.480 | 7.720 | 998,000 | 7,553,810 | 7.5689 | 4.026 | 4.010 | 4.026 | 4.005 | 4.133 | 1,863,972 | 4.0525 | -2.21% |
| 2018-08-14 | 0 | 7.690 | 7.660 | 7.690 | 7.660 | 7.790 | 551,500 | 4,244,670 | 7.6966 | 4.117 | 4.101 | 4.117 | 4.101 | 4.171 | 1,030,041 | 4.1209 | -1.41% |
| 2018-08-13 | 0 | 7.800 | 7.760 | 7.800 | 7.700 | 7.830 | 249,500 | 1,938,432 | 7.7693 | 4.176 | 4.155 | 4.176 | 4.123 | 4.192 | 465,993 | 4.1598 | 0.26% |
| 2018-08-10 | 0 | 7.780 | 7.760 | 7.780 | 7.750 | 7.830 | 355,500 | 2,763,235 | 7.7728 | 4.166 | 4.155 | 4.166 | 4.149 | 4.192 | 663,970 | 4.1617 | 0.39% |
| 2018-08-09 | 0 | 7.750 | 7.750 | 7.780 | 7.700 | 7.850 | 303,000 | 2,362,235 | 7.7962 | 4.149 | 4.149 | 4.166 | 4.123 | 4.203 | 565,915 | 4.1742 | -0.64% |
| 2018-08-08 | 0 | 7.800 | 7.760 | 7.830 | 7.680 | 7.860 | 186,500 | 1,451,255 | 7.7815 | 4.176 | 4.155 | 4.192 | 4.112 | 4.208 | 348,327 | 4.1664 | 0.26% |
| 2018-08-07 | 0 | 7.780 | 7.670 | 7.780 | 7.660 | 7.820 | 581,500 | 4,485,340 | 7.7134 | 4.166 | 4.107 | 4.166 | 4.101 | 4.187 | 1,086,072 | 4.1299 | 0.39% |
| 2018-08-06 | 0 | 7.750 | 7.700 | 7.750 | 7.650 | 7.900 | 528,000 | 4,090,317 | 7.7468 | 4.149 | 4.123 | 4.149 | 4.096 | 4.230 | 986,150 | 4.1478 | -0.64% |
| 2018-08-03 | 0 | 7.800 | 7.760 | 7.800 | 7.720 | 8.000 | 166,000 | 1,291,140 | 7.7780 | 4.176 | 4.155 | 4.176 | 4.133 | 4.283 | 310,039 | 4.1644 | 0.26% |
| 2018-08-02 | 0 | 7.780 | 7.780 | 7.840 | 7.750 | 7.900 | 503,500 | 3,931,130 | 7.8076 | 4.166 | 4.166 | 4.198 | 4.149 | 4.230 | 940,391 | 4.1803 | -1.52% |
| 2018-08-01 | 0 | 7.900 | 7.890 | 7.900 | 7.880 | 8.050 | 267,500 | 2,125,785 | 7.9469 | 4.230 | 4.224 | 4.230 | 4.219 | 4.310 | 499,612 | 4.2549 | -1.25% |
| 2018-07-31 | 0 | 8.000 | 8.000 | 8.010 | 7.970 | 8.070 | 142,000 | 1,136,200 | 8.0014 | 4.283 | 4.283 | 4.289 | 4.267 | 4.321 | 265,214 | 4.2841 | 0.00% |
| 2018-07-30 | 0 | 8.000 | 7.960 | 8.000 | 7.920 | 8.120 | 340,000 | 2,719,210 | 7.9977 | 4.283 | 4.262 | 4.283 | 4.240 | 4.348 | 635,021 | 4.2821 | 0.50% |
| 2018-07-27 | 0 | 7.960 | 7.960 | 7.970 | 7.910 | 8.000 | 146,500 | 1,168,380 | 7.9753 | 4.262 | 4.262 | 4.267 | 4.235 | 4.283 | 273,619 | 4.2701 | -0.50% |
| 2018-07-26 | 0 | 8.000 | 7.900 | 8.000 | 7.880 | 8.010 | 221,000 | 1,754,695 | 7.9398 | 4.283 | 4.230 | 4.283 | 4.219 | 4.289 | 412,763 | 4.2511 | 0.25% |
| 2018-07-25 | 0 | 7.980 | 7.980 | 8.000 | 7.960 | 8.030 | 451,000 | 3,606,285 | 7.9962 | 4.273 | 4.273 | 4.283 | 4.262 | 4.299 | 842,336 | 4.2813 | -0.37% |
| 2018-07-24 | 0 | 8.010 | 7.970 | 8.010 | 7.850 | 8.010 | 417,000 | 3,319,800 | 7.9612 | 4.289 | 4.267 | 4.289 | 4.203 | 4.289 | 778,834 | 4.2625 | 1.39% |
| 2018-07-23 | 0 | 7.900 | 7.840 | 7.900 | 7.800 | 7.900 | 150,500 | 1,183,117 | 7.8612 | 4.230 | 4.198 | 4.230 | 4.176 | 4.230 | 281,090 | 4.2090 | 0.89% |
| 2018-07-20 | 0 | 7.830 | 7.760 | 7.830 | 7.730 | 7.840 | 433,500 | 3,366,060 | 7.7648 | 4.192 | 4.155 | 4.192 | 4.139 | 4.198 | 809,651 | 4.1574 | -0.51% |
| 2018-07-19 | 0 | 7.870 | 7.830 | 7.870 | 7.800 | 7.900 | 149,000 | 1,170,412 | 7.8551 | 4.214 | 4.192 | 4.214 | 4.176 | 4.230 | 278,288 | 4.2058 | 0.00% |
| 2018-07-18 | 0 | 7.870 | 7.860 | 7.870 | 7.840 | 7.890 | 513,500 | 4,037,563 | 7.8628 | 4.214 | 4.208 | 4.214 | 4.198 | 4.224 | 959,068 | 4.2099 | 0.25% |
| 2018-07-17 | 0 | 7.850 | 7.820 | 7.850 | 7.790 | 7.890 | 516,000 | 4,041,110 | 7.8316 | 4.203 | 4.187 | 4.203 | 4.171 | 4.224 | 963,737 | 4.1932 | -0.38% |
| 2018-07-16 | 0 | 7.880 | 7.880 | 7.900 | 7.830 | 7.980 | 332,000 | 2,616,865 | 7.8821 | 4.219 | 4.219 | 4.230 | 4.192 | 4.273 | 620,079 | 4.2202 | -1.01% |
| 2018-07-13 | 0 | 7.960 | 7.940 | 7.970 | 7.830 | 7.980 | 237,000 | 1,876,550 | 7.9179 | 4.262 | 4.251 | 4.267 | 4.192 | 4.273 | 442,647 | 4.2394 | 0.38% |
| 2018-07-12 | 0 | 7.930 | 7.910 | 7.930 | 7.860 | 7.980 | 321,500 | 2,548,805 | 7.9279 | 4.246 | 4.235 | 4.246 | 4.208 | 4.273 | 600,468 | 4.2447 | 0.38% |
| 2018-07-11 | 0 | 7.900 | 7.890 | 7.900 | 7.880 | 7.990 | 425,500 | 3,377,285 | 7.9372 | 4.230 | 4.224 | 4.230 | 4.219 | 4.278 | 794,710 | 4.2497 | -1.25% |
| 2018-07-10 | 0 | 8.000 | 7.960 | 8.000 | 7.950 | 8.030 | 501,000 | 4,004,015 | 7.9920 | 4.283 | 4.262 | 4.283 | 4.257 | 4.299 | 935,721 | 4.2791 | 0.63% |
| 2018-07-09 | 0 | 7.950 | 7.940 | 7.950 | 7.840 | 7.970 | 521,090 | 4,133,394 | 7.9322 | 4.257 | 4.251 | 4.257 | 4.198 | 4.267 | 973,244 | 4.2470 | 0.38% |
| 2018-07-06 | 0 | 7.920 | 7.870 | 7.920 | 7.700 | 7.950 | 573,500 | 4,478,875 | 7.8097 | 4.240 | 4.214 | 4.240 | 4.123 | 4.257 | 1,071,130 | 4.1814 | 0.51% |
| 2018-07-05 | 0 | 7.880 | 7.820 | 7.880 | 7.760 | 7.990 | 618,000 | 4,845,120 | 7.8400 | 4.219 | 4.187 | 4.219 | 4.155 | 4.278 | 1,154,243 | 4.1977 | -0.38% |
| 2018-07-04 | 0 | 7.910 | 7.830 | 7.910 | 7.840 | 8.090 | 1,049,500 | 8,286,920 | 7.8961 | 4.235 | 4.192 | 4.235 | 4.198 | 4.332 | 1,960,159 | 4.2277 | 0.00% |
| 2018-07-03 | 0 | 7.910 | 7.910 | 7.970 | 7.830 | 8.000 | 868,000 | 6,859,710 | 7.9029 | 4.235 | 4.235 | 4.267 | 4.192 | 4.283 | 1,621,170 | 4.2313 | -1.62% |
| 2018-06-29 | 0 | 8.040 | 8.020 | 8.040 | 7.950 | 8.040 | 327,000 | 2,617,095 | 8.0033 | 4.305 | 4.294 | 4.305 | 4.257 | 4.305 | 610,740 | 4.2851 | 1.26% |
| 2018-06-28 | 0 | 7.940 | 7.940 | 7.970 | 7.830 | 8.040 | 807,000 | 6,398,875 | 7.9292 | 4.251 | 4.251 | 4.267 | 4.192 | 4.305 | 1,507,240 | 4.2454 | -1.24% |
| 2018-06-27 | 0 | 8.040 | 8.000 | 8.040 | 7.970 | 8.180 | 1,012,500 | 8,174,295 | 8.0734 | 4.305 | 4.283 | 4.305 | 4.267 | 4.380 | 1,891,054 | 4.3226 | 0.37% |
| 2018-06-26 | 0 | 8.010 | 8.010 | 8.030 | 7.760 | 8.030 | 857,000 | 6,795,005 | 7.9288 | 4.289 | 4.289 | 4.299 | 4.155 | 4.299 | 1,600,625 | 4.2452 | 0.13% |
| 2018-06-25 | 0 | 8.000 | 7.990 | 8.000 | 7.970 | 8.080 | 699,432 | 5,595,194 | 7.9996 | 4.283 | 4.278 | 4.283 | 4.267 | 4.326 | 1,306,334 | 4.2831 | -0.62% |
| 2018-06-22 | 0 | 8.050 | 8.050 | 8.080 | 8.000 | 8.090 | 531,500 | 4,277,915 | 8.0488 | 4.310 | 4.310 | 4.326 | 4.283 | 4.332 | 992,687 | 4.3094 | -0.25% |
| 2018-06-21 | 0 | 8.070 | 8.070 | 8.100 | 8.070 | 8.180 | 336,500 | 2,734,080 | 8.1251 | 4.321 | 4.321 | 4.337 | 4.321 | 4.380 | 628,484 | 4.3503 | -0.98% |
| 2018-06-20 | 0 | 8.150 | 8.130 | 8.150 | 8.010 | 8.150 | 748,000 | 6,052,985 | 8.0922 | 4.364 | 4.353 | 4.364 | 4.289 | 4.364 | 1,397,045 | 4.3327 | 0.87% |
| 2018-06-19 | 0 | 8.080 | 8.080 | 8.100 | 8.000 | 8.230 | 1,501,500 | 12,170,485 | 8.1056 | 4.326 | 4.326 | 4.337 | 4.283 | 4.406 | 2,804,363 | 4.3398 | -1.34% |
| 2018-06-15 | 0 | 8.190 | 8.170 | 8.190 | 8.160 | 8.250 | 435,500 | 3,574,400 | 8.2076 | 4.385 | 4.374 | 4.385 | 4.369 | 4.417 | 813,387 | 4.3945 | -0.73% |
| 2018-06-14 | 0 | 8.250 | 8.250 | 8.290 | 8.210 | 8.400 | 777,500 | 6,440,630 | 8.2838 | 4.417 | 4.417 | 4.439 | 4.396 | 4.497 | 1,452,143 | 4.4353 | -1.79% |
| 2018-06-13 | 0 | 8.400 | 8.380 | 8.400 | 8.350 | 8.480 | 589,000 | 4,956,875 | 8.4157 | 4.497 | 4.487 | 4.497 | 4.471 | 4.540 | 1,100,080 | 4.5059 | -0.12% |
| 2018-06-12 | 0 | 8.410 | 8.400 | 8.410 | 8.360 | 8.480 | 785,000 | 6,601,040 | 8.4090 | 4.503 | 4.497 | 4.503 | 4.476 | 4.540 | 1,466,150 | 4.5023 | 0.60% |
| 2018-06-11 | 0 | 8.360 | 8.350 | 8.360 | 8.320 | 8.500 | 577,000 | 4,843,190 | 8.3937 | 4.476 | 4.471 | 4.476 | 4.455 | 4.551 | 1,077,667 | 4.4941 | 0.24% |
| 2018-06-08 | 0 | 8.340 | 8.290 | 8.340 | 8.280 | 8.400 | 393,500 | 3,271,995 | 8.3151 | 4.465 | 4.439 | 4.465 | 4.433 | 4.497 | 734,943 | 4.4520 | -0.48% |
| 2018-06-07 | 0 | 8.380 | 8.370 | 8.380 | 8.360 | 8.480 | 809,000 | 6,796,635 | 8.4013 | 4.487 | 4.481 | 4.487 | 4.476 | 4.540 | 1,510,975 | 4.4982 | -0.24% |
| 2018-06-06 | 0 | 8.400 | 8.380 | 8.400 | 8.370 | 8.520 | 1,327,000 | 11,197,917 | 8.4385 | 4.497 | 4.487 | 4.497 | 4.481 | 4.562 | 2,478,448 | 4.5181 | 0.00% |
| 2018-06-05 | 0 | 8.400 | 8.400 | 8.430 | 8.350 | 8.450 | 771,500 | 6,493,820 | 8.4171 | 4.497 | 4.497 | 4.514 | 4.471 | 4.524 | 1,440,936 | 4.5067 | 0.24% |
| 2018-06-04 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.450 | 401,000 | 3,364,535 | 8.3904 | 4.487 | 4.476 | 4.487 | 4.455 | 4.524 | 748,951 | 4.4923 | -0.12% |
| 2018-06-01 | 0 | 8.390 | 8.380 | 8.390 | 8.160 | 8.520 | 2,644,500 | 22,133,920 | 8.3698 | 4.492 | 4.487 | 4.492 | 4.369 | 4.562 | 4,939,152 | 4.4813 | 1.08% |
| 2018-05-31 | 0 | 8.300 | 8.300 | 8.330 | 8.010 | 8.300 | 1,605,500 | 13,215,215 | 8.2312 | 4.444 | 4.444 | 4.460 | 4.289 | 4.444 | 2,998,604 | 4.4071 | 2.72% |
| 2018-05-30 | 0 | 8.080 | 8.050 | 8.080 | 7.840 | 8.100 | 1,768,000 | 14,094,810 | 7.9722 | 4.326 | 4.310 | 4.326 | 4.198 | 4.337 | 3,302,107 | 4.2684 | 0.50% |
| 2018-05-29 | 0 | 8.040 | 8.000 | 8.040 | 7.970 | 8.170 | 961,500 | 7,721,855 | 8.0311 | 4.305 | 4.283 | 4.305 | 4.267 | 4.374 | 1,795,801 | 4.3000 | -0.50% |
| 2018-05-28 | 0 | 8.080 | 8.080 | 8.100 | 8.070 | 8.130 | 256,500 | 2,076,945 | 8.0973 | 4.326 | 4.326 | 4.337 | 4.321 | 4.353 | 479,067 | 4.3354 | -0.25% |
| 2018-05-25 | 0 | 8.100 | 8.080 | 8.100 | 8.080 | 8.200 | 325,000 | 2,638,505 | 8.1185 | 4.337 | 4.326 | 4.337 | 4.326 | 4.390 | 607,005 | 4.3468 | -1.46% |
| 2018-05-24 | 0 | 8.220 | 8.180 | 8.220 | 8.120 | 8.220 | 954,500 | 7,805,400 | 8.1775 | 4.401 | 4.380 | 4.401 | 4.348 | 4.401 | 1,782,727 | 4.3783 | 0.98% |
| 2018-05-23 | 0 | 8.140 | 8.110 | 8.140 | 8.110 | 8.230 | 357,500 | 2,918,220 | 8.1629 | 4.358 | 4.342 | 4.358 | 4.342 | 4.406 | 667,705 | 4.3705 | -0.12% |
| 2018-05-21 | 0 | 8.150 | 8.070 | 8.150 | 8.020 | 8.280 | 601,500 | 4,921,395 | 8.1819 | 4.364 | 4.321 | 4.364 | 4.294 | 4.433 | 1,123,426 | 4.3807 | -0.37% |
| 2018-05-18 | 0 | 8.180 | 8.150 | 8.180 | 8.040 | 8.200 | 598,500 | 4,863,355 | 8.1259 | 4.380 | 4.364 | 4.380 | 4.305 | 4.390 | 1,117,823 | 4.3507 | 1.87% |
| 2018-05-17 | 0 | 8.030 | 8.030 | 8.060 | 8.020 | 8.100 | 424,500 | 3,425,070 | 8.0685 | 4.299 | 4.299 | 4.315 | 4.294 | 4.337 | 792,842 | 4.3200 | -0.86% |
| 2018-05-16 | 0 | 8.100 | 8.080 | 8.100 | 8.020 | 8.130 | 819,435 | 6,620,973 | 8.0799 | 4.337 | 4.326 | 4.337 | 4.294 | 4.353 | 1,530,465 | 4.3261 | -0.37% |
| 2018-05-15 | 0 | 8.130 | 8.090 | 8.130 | 8.090 | 8.180 | 549,000 | 4,465,395 | 8.1337 | 4.353 | 4.332 | 4.353 | 4.332 | 4.380 | 1,025,371 | 4.3549 | -0.37% |
| 2018-05-14 | 0 | 8.160 | 8.150 | 8.160 | 8.110 | 8.240 | 1,529,500 | 12,448,075 | 8.1387 | 4.369 | 4.364 | 4.369 | 4.342 | 4.412 | 2,856,659 | 4.3576 | 0.62% |
| 2018-05-11 | 0 | 8.530 | 8.510 | 8.530 | 8.430 | 8.580 | 1,790,000 | 15,247,395 | 8.5181 | 4.342 | 4.332 | 4.342 | 4.291 | 4.368 | 3,516,334 | 4.3362 | 1.19% |
| 2018-05-10 | 0 | 8.430 | 8.430 | 8.440 | 8.410 | 8.450 | 590,301 | 4,977,323 | 8.4318 | 4.291 | 4.291 | 4.296 | 4.281 | 4.301 | 1,159,606 | 4.2923 | -0.24% |
| 2018-05-09 | 0 | 8.450 | 8.440 | 8.450 | 8.380 | 8.480 | 1,443,000 | 12,141,085 | 8.4138 | 4.301 | 4.296 | 4.301 | 4.266 | 4.317 | 2,834,676 | 4.2831 | 0.36% |
| 2018-05-08 | 0 | 8.420 | 8.410 | 8.420 | 8.390 | 8.500 | 806,500 | 6,788,795 | 8.4176 | 4.286 | 4.281 | 4.286 | 4.271 | 4.327 | 1,584,315 | 4.2850 | -0.36% |
| 2018-05-07 | 0 | 8.450 | 8.450 | 8.460 | 8.360 | 8.470 | 535,500 | 4,508,100 | 8.4185 | 4.301 | 4.301 | 4.307 | 4.256 | 4.312 | 1,051,953 | 4.2855 | 0.36% |
| 2018-05-04 | 0 | 8.420 | 8.410 | 8.440 | 8.390 | 8.480 | 478,000 | 4,026,734 | 8.4241 | 4.286 | 4.281 | 4.296 | 4.271 | 4.317 | 938,999 | 4.2883 | 0.00% |
| 2018-05-03 | 0 | 8.420 | 8.420 | 8.470 | 8.400 | 8.490 | 718,000 | 6,066,695 | 8.4494 | 4.286 | 4.286 | 4.312 | 4.276 | 4.322 | 1,410,462 | 4.3012 | -0.47% |
| 2018-05-02 | 0 | 8.460 | 8.450 | 8.460 | 8.350 | 8.480 | 627,500 | 5,302,408 | 8.4501 | 4.307 | 4.301 | 4.307 | 4.251 | 4.317 | 1,232,681 | 4.3015 | 0.71% |
| 2018-04-30 | 0 | 8.400 | 8.390 | 8.400 | 8.320 | 8.420 | 460,000 | 3,857,235 | 8.3853 | 4.276 | 4.271 | 4.276 | 4.235 | 4.286 | 903,639 | 4.2686 | 0.96% |
| 2018-04-27 | 0 | 8.320 | 8.310 | 8.320 | 8.250 | 8.340 | 211,500 | 1,753,935 | 8.2928 | 4.235 | 4.230 | 4.235 | 4.200 | 4.246 | 415,477 | 4.2215 | 0.48% |
| 2018-04-26 | 0 | 8.280 | 8.250 | 8.280 | 8.190 | 8.320 | 649,000 | 5,346,405 | 8.2379 | 4.215 | 4.200 | 4.215 | 4.169 | 4.235 | 1,274,916 | 4.1935 | -0.72% |
| 2018-04-25 | 0 | 8.340 | 8.330 | 8.340 | 8.240 | 8.340 | 315,100 | 2,610,740 | 8.2854 | 4.246 | 4.240 | 4.246 | 4.195 | 4.246 | 618,993 | 4.2177 | -0.24% |
| 2018-04-24 | 0 | 8.360 | 8.290 | 8.360 | 8.220 | 8.360 | 307,500 | 2,550,285 | 8.2936 | 4.256 | 4.220 | 4.256 | 4.184 | 4.256 | 604,063 | 4.2219 | 0.36% |
| 2018-04-23 | 0 | 8.330 | 8.240 | 8.330 | 8.210 | 8.350 | 469,500 | 3,869,140 | 8.2410 | 4.240 | 4.195 | 4.240 | 4.179 | 4.251 | 922,301 | 4.1951 | 0.24% |
| 2018-04-20 | 0 | 8.310 | 8.310 | 8.350 | 8.280 | 8.440 | 405,500 | 3,374,800 | 8.3226 | 4.230 | 4.230 | 4.251 | 4.215 | 4.296 | 796,577 | 4.2366 | -1.54% |
| 2018-04-19 | 0 | 8.440 | 8.410 | 8.440 | 8.380 | 8.480 | 433,000 | 3,653,710 | 8.4381 | 4.296 | 4.281 | 4.296 | 4.266 | 4.317 | 850,599 | 4.2955 | 0.60% |
| 2018-04-18 | 0 | 8.390 | 8.380 | 8.390 | 8.290 | 8.430 | 630,500 | 5,259,205 | 8.3413 | 4.271 | 4.266 | 4.271 | 4.220 | 4.291 | 1,238,574 | 4.2462 | 0.72% |
| 2018-04-17 | 0 | 8.330 | 8.320 | 8.330 | 8.330 | 8.450 | 661,000 | 5,550,200 | 8.3967 | 4.240 | 4.235 | 4.240 | 4.240 | 4.301 | 1,298,490 | 4.2744 | -1.19% |
| 2018-04-16 | 0 | 8.430 | 8.410 | 8.430 | 8.380 | 8.490 | 893,504 | 7,536,491 | 8.4348 | 4.291 | 4.281 | 4.291 | 4.266 | 4.322 | 1,755,228 | 4.2937 | -0.47% |
| 2018-04-13 | 0 | 8.470 | 8.450 | 8.470 | 8.430 | 8.520 | 351,500 | 2,975,635 | 8.4655 | 4.312 | 4.301 | 4.312 | 4.291 | 4.337 | 690,498 | 4.3094 | 0.12% |
| 2018-04-12 | 0 | 8.460 | 8.440 | 8.460 | 8.440 | 8.560 | 669,500 | 5,682,545 | 8.4877 | 4.307 | 4.296 | 4.307 | 4.296 | 4.357 | 1,315,187 | 4.3207 | -0.82% |
| 2018-04-11 | 0 | 8.530 | 8.510 | 8.530 | 8.490 | 8.590 | 942,500 | 8,045,085 | 8.5359 | 4.342 | 4.332 | 4.342 | 4.322 | 4.373 | 1,851,477 | 4.3452 | 0.71% |
| 2018-04-10 | 0 | 8.470 | 8.470 | 8.500 | 8.400 | 8.600 | 1,474,000 | 12,573,302 | 8.5301 | 4.312 | 4.312 | 4.327 | 4.276 | 4.378 | 2,895,573 | 4.3423 | 1.19% |
| 2018-04-09 | 0 | 8.370 | 8.360 | 8.370 | 8.350 | 8.450 | 1,343,500 | 11,266,599 | 8.3860 | 4.261 | 4.256 | 4.261 | 4.251 | 4.301 | 2,639,215 | 4.2689 | 0.24% |
| 2018-04-06 | 0 | 8.350 | 8.330 | 8.350 | 8.280 | 8.350 | 643,000 | 5,352,400 | 8.3241 | 4.251 | 4.240 | 4.251 | 4.215 | 4.251 | 1,263,130 | 4.2374 | 0.12% |
| 2018-04-04 | 0 | 8.340 | 8.320 | 8.340 | 8.300 | 8.400 | 672,000 | 5,613,200 | 8.3530 | 4.246 | 4.235 | 4.246 | 4.225 | 4.276 | 1,320,098 | 4.2521 | 0.24% |
| 2018-04-03 | 0 | 8.320 | 8.300 | 8.320 | 8.200 | 8.320 | 495,000 | 4,087,275 | 8.2571 | 4.235 | 4.225 | 4.235 | 4.174 | 4.235 | 972,394 | 4.2033 | 0.60% |
| 2018-03-29 | 0 | 8.270 | 8.250 | 8.280 | 8.160 | 8.300 | 765,500 | 6,303,425 | 8.2344 | 4.210 | 4.200 | 4.215 | 4.154 | 4.225 | 1,503,773 | 4.1917 | -0.12% |
| 2018-03-28 | 0 | 8.280 | 8.230 | 8.280 | 8.210 | 8.410 | 1,020,500 | 8,468,775 | 8.2987 | 4.215 | 4.190 | 4.215 | 4.179 | 4.281 | 2,004,703 | 4.2245 | -1.66% |
| 2018-03-27 | 0 | 8.420 | 8.420 | 8.430 | 8.240 | 8.470 | 2,216,500 | 18,590,900 | 8.3875 | 4.286 | 4.286 | 4.291 | 4.195 | 4.312 | 4,354,164 | 4.2697 | 2.56% |
| 2018-03-26 | 0 | 8.210 | 8.210 | 8.240 | 8.070 | 8.370 | 2,628,500 | 21,624,625 | 8.2270 | 4.179 | 4.179 | 4.195 | 4.108 | 4.261 | 5,163,510 | 4.1880 | 2.24% |
| 2018-03-23 | 0 | 8.030 | 8.030 | 8.040 | 7.820 | 8.060 | 1,651,000 | 13,151,735 | 7.9659 | 4.088 | 4.088 | 4.093 | 3.981 | 4.103 | 3,243,277 | 4.0551 | -0.37% |
| 2018-03-22 | 0 | 8.060 | 8.030 | 8.060 | 8.030 | 8.140 | 592,000 | 4,783,827 | 8.0808 | 4.103 | 4.088 | 4.103 | 4.088 | 4.144 | 1,162,944 | 4.1135 | 0.12% |
| 2018-03-21 | 0 | 8.050 | 8.050 | 8.070 | 8.040 | 8.240 | 888,500 | 7,203,790 | 8.1078 | 4.098 | 4.098 | 4.108 | 4.093 | 4.195 | 1,745,398 | 4.1273 | -0.37% |
| 2018-03-20 | 0 | 8.080 | 8.080 | 8.130 | 8.060 | 8.140 | 711,500 | 5,759,027 | 8.0942 | 4.113 | 4.113 | 4.139 | 4.103 | 4.144 | 1,397,693 | 4.1204 | -0.12% |
| 2018-03-19 | 0 | 8.090 | 8.080 | 8.090 | 8.070 | 8.140 | 898,000 | 7,263,010 | 8.0880 | 4.118 | 4.113 | 4.118 | 4.108 | 4.144 | 1,764,060 | 4.1172 | -0.49% |
| 2018-03-16 | 0 | 8.130 | 8.090 | 8.140 | 8.050 | 8.280 | 2,421,000 | 19,848,842 | 8.1986 | 4.139 | 4.118 | 4.144 | 4.098 | 4.215 | 4,755,890 | 4.1735 | 0.12% |
| 2018-03-15 | 0 | 8.120 | 8.100 | 8.120 | 7.860 | 8.120 | 2,446,000 | 19,630,910 | 8.0257 | 4.134 | 4.123 | 4.134 | 4.001 | 4.134 | 4,805,001 | 4.0855 | 3.31% |
| 2018-03-14 | 0 | 7.860 | 7.830 | 7.860 | 7.760 | 7.860 | 381,500 | 2,990,097 | 7.8377 | 4.001 | 3.986 | 4.001 | 3.950 | 4.001 | 749,431 | 3.9898 | 0.13% |
| 2018-03-13 | 0 | 7.850 | 7.820 | 7.850 | 7.790 | 7.890 | 508,500 | 3,979,915 | 7.8268 | 3.996 | 3.981 | 3.996 | 3.966 | 4.016 | 998,914 | 3.9842 | -0.13% |
| 2018-03-12 | 0 | 7.860 | 7.840 | 7.860 | 7.750 | 7.890 | 258,500 | 2,022,315 | 7.8233 | 4.001 | 3.991 | 4.001 | 3.945 | 4.016 | 507,806 | 3.9825 | 0.77% |
| 2018-03-09 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.810 | 279,000 | 2,173,155 | 7.7891 | 3.971 | 3.960 | 3.971 | 3.920 | 3.976 | 548,077 | 3.9651 | 0.13% |
| 2018-03-08 | 0 | 7.790 | 7.780 | 7.790 | 7.750 | 7.820 | 175,500 | 1,366,555 | 7.7866 | 3.966 | 3.960 | 3.966 | 3.945 | 3.981 | 344,758 | 3.9638 | -0.38% |
| 2018-03-07 | 0 | 7.820 | 7.780 | 7.820 | 7.750 | 7.820 | 570,000 | 4,441,615 | 7.7923 | 3.981 | 3.960 | 3.981 | 3.945 | 3.981 | 1,119,726 | 3.9667 | 0.64% |
| 2018-03-06 | 0 | 7.770 | 7.770 | 7.780 | 7.770 | 7.810 | 713,500 | 5,564,215 | 7.7985 | 3.955 | 3.955 | 3.960 | 3.955 | 3.976 | 1,401,622 | 3.9698 | 0.13% |
| 2018-03-05 | 0 | 7.760 | 7.700 | 7.760 | 7.600 | 7.800 | 857,500 | 6,601,815 | 7.6989 | 3.950 | 3.920 | 3.950 | 3.869 | 3.971 | 1,684,501 | 3.9192 | -0.51% |
| 2018-03-02 | 0 | 7.800 | 7.800 | 7.830 | 7.710 | 7.830 | 239,000 | 1,859,445 | 7.7801 | 3.971 | 3.971 | 3.986 | 3.925 | 3.986 | 469,499 | 3.9605 | -0.76% |
| 2018-03-01 | 0 | 7.860 | 7.810 | 7.860 | 7.620 | 7.860 | 354,000 | 2,742,540 | 7.7473 | 4.001 | 3.976 | 4.001 | 3.879 | 4.001 | 695,409 | 3.9438 | 2.61% |
| 2018-02-28 | 0 | 7.660 | 7.660 | 7.720 | 7.620 | 7.710 | 252,500 | 1,936,170 | 7.6680 | 3.899 | 3.899 | 3.930 | 3.879 | 3.925 | 496,019 | 3.9034 | -0.91% |
| 2018-02-27 | 0 | 7.730 | 7.720 | 7.730 | 7.690 | 7.960 | 450,000 | 3,496,842 | 7.7708 | 3.935 | 3.930 | 3.935 | 3.915 | 4.052 | 883,994 | 3.9557 | -0.51% |
| 2018-02-26 | 0 | 7.770 | 7.770 | 7.860 | 7.770 | 7.900 | 652,194 | 5,135,155 | 7.8737 | 3.955 | 3.955 | 4.001 | 3.955 | 4.022 | 1,281,191 | 4.0081 | -1.15% |
| 2018-02-23 | 0 | 7.860 | 7.850 | 7.860 | 7.830 | 7.920 | 336,000 | 2,644,028 | 7.8691 | 4.001 | 3.996 | 4.001 | 3.986 | 4.032 | 660,049 | 4.0058 | 0.13% |
| 2018-02-22 | 0 | 7.850 | 7.810 | 7.850 | 7.780 | 7.900 | 837,000 | 6,578,683 | 7.8598 | 3.996 | 3.976 | 3.996 | 3.960 | 4.022 | 1,644,230 | 4.0011 | 0.51% |
| 2018-02-21 | 0 | 7.810 | 7.800 | 7.810 | 7.800 | 7.900 | 419,000 | 3,287,655 | 7.8464 | 3.976 | 3.971 | 3.976 | 3.971 | 4.022 | 823,097 | 3.9942 | 0.00% |
| 2018-02-20 | 0 | 7.810 | 7.810 | 7.820 | 7.680 | 7.810 | 282,500 | 2,194,652 | 7.7687 | 3.976 | 3.976 | 3.981 | 3.910 | 3.976 | 554,952 | 3.9547 | 1.96% |
| 2018-02-15 | 0 | 7.660 | 7.650 | 7.660 | 7.650 | 7.750 | 414,500 | 3,185,040 | 7.6841 | 3.899 | 3.894 | 3.899 | 3.894 | 3.945 | 814,257 | 3.9116 | 0.13% |
| 2018-02-14 | 0 | 7.650 | 7.650 | 7.680 | 7.570 | 7.650 | 296,500 | 2,257,420 | 7.6136 | 3.894 | 3.894 | 3.910 | 3.854 | 3.894 | 582,454 | 3.8757 | 0.39% |
| 2018-02-13 | 0 | 7.620 | 7.610 | 7.630 | 7.550 | 7.680 | 351,000 | 2,676,270 | 7.6247 | 3.879 | 3.874 | 3.884 | 3.843 | 3.910 | 689,516 | 3.8814 | 1.20% |
| 2018-02-12 | 0 | 7.530 | 7.530 | 7.540 | 7.430 | 7.570 | 524,000 | 3,937,580 | 7.5145 | 3.833 | 3.833 | 3.838 | 3.782 | 3.854 | 1,029,362 | 3.8253 | 1.89% |
| 2018-02-09 | 0 | 7.390 | 7.380 | 7.390 | 7.280 | 7.700 | 2,123,100 | 15,700,601 | 7.3951 | 3.762 | 3.757 | 3.762 | 3.706 | 3.920 | 4,170,686 | 3.7645 | -3.90% |
| 2018-02-08 | 0 | 7.690 | 7.680 | 7.690 | 7.650 | 7.750 | 579,500 | 4,456,210 | 7.6897 | 3.915 | 3.910 | 3.915 | 3.894 | 3.945 | 1,138,388 | 3.9145 | 0.79% |
| 2018-02-07 | 0 | 7.630 | 7.620 | 7.630 | 7.610 | 7.880 | 1,371,000 | 10,584,932 | 7.7206 | 3.884 | 3.879 | 3.884 | 3.874 | 4.011 | 2,693,236 | 3.9302 | -0.52% |
| 2018-02-06 | 0 | 7.670 | 7.650 | 7.670 | 7.590 | 8.000 | 3,405,000 | 26,472,695 | 7.7747 | 3.904 | 3.894 | 3.904 | 3.864 | 4.072 | 6,688,892 | 3.9577 | -5.54% |
| 2018-02-05 | 0 | 8.120 | 8.110 | 8.120 | 8.010 | 8.150 | 790,500 | 6,366,347 | 8.0536 | 4.134 | 4.128 | 4.134 | 4.078 | 4.149 | 1,552,884 | 4.0997 | -0.73% |
| 2018-02-02 | 0 | 8.180 | 8.160 | 8.180 | 8.110 | 8.200 | 373,500 | 3,044,030 | 8.1500 | 4.164 | 4.154 | 4.164 | 4.128 | 4.174 | 733,715 | 4.1488 | 0.12% |
| 2018-02-01 | 0 | 8.170 | 8.170 | 8.190 | 8.160 | 8.230 | 207,000 | 1,695,062 | 8.1887 | 4.159 | 4.159 | 4.169 | 4.154 | 4.190 | 406,637 | 4.1685 | -0.61% |
| 2018-01-31 | 0 | 8.220 | 8.220 | 8.230 | 8.110 | 8.230 | 407,500 | 3,329,145 | 8.1697 | 4.184 | 4.184 | 4.190 | 4.128 | 4.190 | 800,506 | 4.1588 | 0.24% |
| 2018-01-30 | 0 | 8.200 | 8.190 | 8.200 | 8.170 | 8.240 | 705,500 | 5,789,950 | 8.2069 | 4.174 | 4.169 | 4.174 | 4.159 | 4.195 | 1,385,907 | 4.1777 | -0.73% |
| 2018-01-29 | 0 | 8.260 | 8.230 | 8.260 | 8.210 | 8.380 | 830,500 | 6,884,390 | 8.2895 | 4.205 | 4.190 | 4.205 | 4.179 | 4.266 | 1,631,461 | 4.2198 | -1.31% |
| 2018-01-26 | 0 | 8.370 | 8.360 | 8.370 | 8.310 | 8.480 | 446,500 | 3,737,080 | 8.3697 | 4.261 | 4.256 | 4.261 | 4.230 | 4.317 | 877,119 | 4.2606 | -0.12% |
| 2018-01-25 | 0 | 8.380 | 8.350 | 8.380 | 8.300 | 8.450 | 2,071,000 | 17,274,597 | 8.3412 | 4.266 | 4.251 | 4.266 | 4.225 | 4.301 | 4,068,339 | 4.2461 | -1.18% |
| 2018-01-24 | 0 | 8.480 | 8.470 | 8.480 | 8.160 | 8.480 | 2,726,000 | 22,731,127 | 8.3386 | 4.317 | 4.312 | 4.317 | 4.154 | 4.317 | 5,355,042 | 4.2448 | 2.66% |
| 2018-01-23 | 0 | 8.260 | 8.220 | 8.260 | 8.110 | 8.280 | 1,345,500 | 11,025,112 | 8.1941 | 4.205 | 4.184 | 4.205 | 4.128 | 4.215 | 2,643,143 | 4.1712 | 0.73% |
| 2018-01-22 | 0 | 8.200 | 8.150 | 8.200 | 8.110 | 8.210 | 568,000 | 4,635,942 | 8.1619 | 4.174 | 4.149 | 4.174 | 4.128 | 4.179 | 1,115,797 | 4.1548 | 0.37% |
| 2018-01-19 | 0 | 8.170 | 8.170 | 8.180 | 8.080 | 8.200 | 453,000 | 3,676,510 | 8.1159 | 4.159 | 4.159 | 4.164 | 4.113 | 4.174 | 889,888 | 4.1314 | 0.49% |
| 2018-01-18 | 0 | 8.130 | 8.100 | 8.130 | 8.060 | 8.200 | 963,500 | 7,826,500 | 8.1230 | 4.139 | 4.123 | 4.139 | 4.103 | 4.174 | 1,892,730 | 4.1350 | 0.00% |
| 2018-01-17 | 0 | 8.130 | 8.120 | 8.130 | 8.090 | 8.170 | 1,245,900 | 10,118,191 | 8.1212 | 4.139 | 4.134 | 4.139 | 4.118 | 4.159 | 2,447,486 | 4.1341 | -0.85% |
| 2018-01-16 | 0 | 8.200 | 8.160 | 8.200 | 8.100 | 8.260 | 1,104,000 | 9,009,580 | 8.1609 | 4.174 | 4.154 | 4.174 | 4.123 | 4.205 | 2,168,733 | 4.1543 | 0.49% |
| 2018-01-15 | 0 | 8.160 | 8.130 | 8.160 | 8.110 | 8.470 | 1,851,500 | 15,284,750 | 8.2553 | 4.154 | 4.139 | 4.154 | 4.128 | 4.312 | 3,637,146 | 4.2024 | -3.20% |
| 2018-01-12 | 0 | 8.430 | 8.410 | 8.430 | 8.390 | 8.540 | 851,000 | 7,171,650 | 8.4273 | 4.291 | 4.281 | 4.291 | 4.271 | 4.347 | 1,671,732 | 4.2900 | -0.59% |
| 2018-01-11 | 0 | 8.480 | 8.450 | 8.480 | 8.360 | 8.600 | 1,127,500 | 9,536,560 | 8.4581 | 4.317 | 4.301 | 4.317 | 4.256 | 4.378 | 2,214,897 | 4.3056 | -0.82% |
| 2018-01-10 | 0 | 8.550 | 8.540 | 8.550 | 8.320 | 8.620 | 3,471,000 | 29,423,795 | 8.4770 | 4.352 | 4.347 | 4.352 | 4.235 | 4.388 | 6,818,544 | 4.3153 | 2.40% |
| 2018-01-09 | 0 | 8.350 | 8.300 | 8.350 | 8.230 | 8.370 | 799,000 | 6,623,337 | 8.2895 | 4.251 | 4.225 | 4.251 | 4.190 | 4.261 | 1,569,581 | 4.2198 | 0.00% |
| 2018-01-08 | 0 | 8.350 | 8.340 | 8.350 | 8.220 | 8.350 | 1,962,000 | 16,317,610 | 8.3168 | 4.251 | 4.246 | 4.251 | 4.184 | 4.251 | 3,854,216 | 4.2337 | 1.46% |
| 2018-01-05 | 0 | 8.230 | 8.210 | 8.230 | 8.170 | 8.280 | 897,500 | 7,386,455 | 8.2300 | 4.190 | 4.179 | 4.190 | 4.159 | 4.215 | 1,763,078 | 4.1895 | 0.73% |
| 2018-01-04 | 0 | 8.170 | 8.150 | 8.170 | 8.100 | 8.180 | 546,000 | 4,447,833 | 8.1462 | 4.159 | 4.149 | 4.159 | 4.123 | 4.164 | 1,072,580 | 4.1469 | 0.25% |
| 2018-01-03 | 0 | 8.150 | 8.140 | 8.150 | 8.100 | 8.250 | 824,490 | 6,753,818 | 8.1915 | 4.149 | 4.144 | 4.149 | 4.123 | 4.200 | 1,619,655 | 4.1699 | 0.62% |
| 2018-01-02 | 0 | 8.100 | 8.060 | 8.100 | 8.030 | 8.230 | 821,000 | 6,663,315 | 8.1161 | 4.123 | 4.103 | 4.123 | 4.088 | 4.190 | 1,612,799 | 4.1315 | -0.86% |
| 2017-12-29 | 0 | 8.170 | 8.160 | 8.170 | 8.050 | 8.260 | 1,135,500 | 9,263,670 | 8.1582 | 4.159 | 4.154 | 4.159 | 4.098 | 4.205 | 2,230,613 | 4.1530 | 2.00% |
| 2017-12-28 | 0 | 8.010 | 8.000 | 8.010 | 7.940 | 8.130 | 762,524 | 6,108,581 | 8.0110 | 4.078 | 4.072 | 4.078 | 4.042 | 4.139 | 1,497,927 | 4.0780 | -0.50% |
| 2017-12-27 | 0 | 8.050 | 8.030 | 8.050 | 7.920 | 8.180 | 639,000 | 5,145,974 | 8.0532 | 4.098 | 4.088 | 4.098 | 4.032 | 4.164 | 1,255,272 | 4.0995 | 1.64% |
| 2017-12-22 | 0 | 7.920 | 7.910 | 7.920 | 7.820 | 7.920 | 598,000 | 4,719,767 | 7.8926 | 4.032 | 4.027 | 4.032 | 3.981 | 4.032 | 1,174,730 | 4.0177 | 1.28% |
| 2017-12-21 | 0 | 7.820 | 7.790 | 7.820 | 7.600 | 7.840 | 1,061,500 | 8,144,480 | 7.6726 | 3.981 | 3.966 | 3.981 | 3.869 | 3.991 | 2,085,245 | 3.9058 | 2.36% |
| 2017-12-20 | 0 | 7.640 | 7.640 | 7.650 | 7.600 | 7.690 | 924,000 | 7,052,465 | 7.6325 | 3.889 | 3.889 | 3.894 | 3.869 | 3.915 | 1,815,135 | 3.8854 | -0.65% |
| 2017-12-19 | 0 | 7.690 | 7.690 | 7.700 | 7.660 | 7.870 | 1,926,500 | 14,869,915 | 7.7186 | 3.915 | 3.915 | 3.920 | 3.899 | 4.006 | 3,784,479 | 3.9292 | -2.29% |
| 2017-12-18 | 0 | 7.870 | 7.860 | 7.870 | 7.800 | 7.870 | 211,000 | 1,654,090 | 7.8393 | 4.006 | 4.001 | 4.006 | 3.971 | 4.006 | 414,495 | 3.9906 | 0.90% |
| 2017-12-15 | 0 | 7.800 | 7.790 | 7.800 | 7.740 | 7.810 | 748,500 | 5,818,270 | 7.7732 | 3.971 | 3.966 | 3.971 | 3.940 | 3.976 | 1,470,377 | 3.9570 | -0.13% |
| 2017-12-14 | 0 | 7.810 | 7.790 | 7.810 | 7.780 | 8.000 | 1,718,000 | 13,486,625 | 7.8502 | 3.976 | 3.966 | 3.976 | 3.960 | 4.072 | 3,374,894 | 3.9962 | -1.14% |
| 2017-12-13 | 0 | 7.900 | 7.900 | 7.940 | 7.900 | 7.980 | 679,000 | 5,377,270 | 7.9194 | 4.022 | 4.022 | 4.042 | 4.022 | 4.062 | 1,333,849 | 4.0314 | -0.38% |
| 2017-12-12 | 0 | 7.930 | 7.910 | 7.930 | 7.900 | 8.020 | 498,000 | 3,959,550 | 7.9509 | 4.037 | 4.027 | 4.037 | 4.022 | 4.083 | 978,287 | 4.0474 | 0.13% |
| 2017-12-11 | 0 | 7.920 | 7.910 | 7.920 | 7.900 | 8.000 | 1,916,500 | 15,199,600 | 7.9309 | 4.032 | 4.027 | 4.032 | 4.022 | 4.072 | 3,764,834 | 4.0373 | -0.88% |
| 2017-12-08 | 0 | 7.990 | 7.990 | 8.000 | 7.980 | 8.010 | 707,000 | 5,652,070 | 7.9944 | 4.067 | 4.067 | 4.072 | 4.062 | 4.078 | 1,388,854 | 4.0696 | -0.13% |
| 2017-12-07 | 0 | 8.000 | 7.980 | 8.000 | 7.960 | 8.080 | 987,500 | 7,898,260 | 7.9982 | 4.072 | 4.062 | 4.072 | 4.052 | 4.113 | 1,939,877 | 4.0715 | -0.50% |
| 2017-12-06 | 0 | 8.040 | 8.020 | 8.040 | 8.010 | 8.210 | 976,500 | 7,889,401 | 8.0793 | 4.093 | 4.083 | 4.093 | 4.078 | 4.179 | 1,918,268 | 4.1128 | -1.83% |
| 2017-12-05 | 0 | 8.190 | 8.180 | 8.190 | 8.190 | 8.330 | 617,217 | 5,102,543 | 8.2670 | 4.169 | 4.164 | 4.169 | 4.169 | 4.240 | 1,212,481 | 4.2083 | -0.97% |
| 2017-12-04 | 0 | 8.270 | 8.270 | 8.280 | 8.210 | 8.350 | 639,500 | 5,295,374 | 8.2805 | 4.210 | 4.210 | 4.215 | 4.179 | 4.251 | 1,256,254 | 4.2152 | -0.60% |
| 2017-12-01 | 0 | 8.320 | 8.290 | 8.320 | 8.130 | 8.320 | 704,000 | 5,806,946 | 8.2485 | 4.235 | 4.220 | 4.235 | 4.139 | 4.235 | 1,382,960 | 4.1989 | 1.96% |
| 2017-11-30 | 0 | 8.160 | 8.110 | 8.160 | 8.050 | 8.180 | 1,090,997 | 8,864,959 | 8.1256 | 4.154 | 4.128 | 4.154 | 4.098 | 4.164 | 2,143,190 | 4.1363 | 0.00% |
| 2017-11-29 | 0 | 8.160 | 8.150 | 8.180 | 8.140 | 8.190 | 435,000 | 3,551,843 | 8.1652 | 4.154 | 4.149 | 4.164 | 4.144 | 4.169 | 854,528 | 4.1565 | 0.62% |
| 2017-11-28 | 0 | 8.110 | 8.110 | 8.120 | 8.100 | 8.130 | 593,000 | 4,810,940 | 8.1129 | 4.128 | 4.128 | 4.134 | 4.123 | 4.139 | 1,164,908 | 4.1299 | -0.25% |
| 2017-11-27 | 0 | 8.130 | 8.090 | 8.130 | 8.050 | 8.160 | 577,500 | 4,673,695 | 8.0930 | 4.139 | 4.118 | 4.139 | 4.098 | 4.154 | 1,134,460 | 4.1198 | -0.37% |
| 2017-11-24 | 0 | 8.160 | 8.130 | 8.160 | 8.090 | 8.160 | 302,000 | 2,456,200 | 8.1331 | 4.154 | 4.139 | 4.154 | 4.118 | 4.154 | 593,259 | 4.1402 | 0.00% |
| 2017-11-23 | 0 | 8.160 | 8.110 | 8.160 | 8.120 | 8.200 | 748,500 | 6,114,397 | 8.1689 | 4.154 | 4.128 | 4.154 | 4.134 | 4.174 | 1,470,377 | 4.1584 | 0.12% |
| 2017-11-22 | 0 | 8.150 | 8.130 | 8.160 | 8.010 | 8.200 | 687,000 | 5,566,000 | 8.1019 | 4.149 | 4.139 | 4.154 | 4.078 | 4.174 | 1,349,565 | 4.1243 | 1.49% |
| 2017-11-21 | 0 | 8.030 | 8.020 | 8.030 | 8.010 | 8.060 | 1,450,000 | 11,648,310 | 8.0333 | 4.088 | 4.083 | 4.088 | 4.078 | 4.103 | 2,848,427 | 4.0894 | -0.37% |
| 2017-11-20 | 0 | 8.060 | 8.050 | 8.060 | 8.010 | 8.090 | 1,453,500 | 11,701,470 | 8.0505 | 4.103 | 4.098 | 4.103 | 4.078 | 4.118 | 2,855,302 | 4.0982 | 0.00% |
| 2017-11-17 | 0 | 8.060 | 8.060 | 8.080 | 8.020 | 8.160 | 2,317,500 | 18,694,360 | 8.0666 | 4.103 | 4.103 | 4.113 | 4.083 | 4.154 | 4,552,572 | 4.1063 | -1.10% |
| 2017-11-16 | 0 | 8.150 | 8.120 | 8.150 | 8.120 | 8.170 | 922,500 | 7,503,285 | 8.1336 | 4.149 | 4.134 | 4.149 | 4.134 | 4.159 | 1,812,189 | 4.1405 | 0.37% |
| 2017-11-15 | 0 | 8.120 | 8.120 | 8.130 | 8.120 | 8.280 | 1,089,000 | 8,863,510 | 8.1391 | 4.134 | 4.134 | 4.139 | 4.134 | 4.215 | 2,139,267 | 4.1432 | -1.46% |
| 2017-11-14 | 0 | 8.240 | 8.210 | 8.240 | 8.200 | 8.300 | 808,500 | 6,640,310 | 8.2131 | 4.195 | 4.179 | 4.195 | 4.174 | 4.225 | 1,588,243 | 4.1809 | 0.00% |
| 2017-11-13 | 0 | 8.240 | 8.200 | 8.240 | 8.100 | 8.250 | 1,575,500 | 12,862,165 | 8.1639 | 4.195 | 4.174 | 4.195 | 4.123 | 4.200 | 3,094,963 | 4.1558 | 0.12% |
| 2017-11-10 | 0 | 8.230 | 8.230 | 8.250 | 8.230 | 8.350 | 1,045,000 | 8,647,910 | 8.2755 | 4.190 | 4.190 | 4.200 | 4.190 | 4.251 | 2,052,832 | 4.2127 | -1.44% |
| 2017-11-09 | 0 | 8.350 | 8.330 | 8.350 | 8.290 | 8.380 | 944,000 | 7,872,875 | 8.3399 | 4.251 | 4.240 | 4.251 | 4.220 | 4.266 | 1,854,424 | 4.2455 | 0.60% |
| 2017-11-08 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.370 | 1,119,500 | 9,298,655 | 8.3061 | 4.225 | 4.220 | 4.225 | 4.184 | 4.261 | 2,199,182 | 4.2282 | -0.36% |
| 2017-11-07 | 0 | 8.330 | 8.320 | 8.330 | 8.310 | 8.380 | 810,500 | 6,753,990 | 8.3331 | 4.240 | 4.235 | 4.240 | 4.230 | 4.266 | 1,592,172 | 4.2420 | -0.24% |
| 2017-11-06 | 0 | 8.350 | 8.350 | 8.370 | 8.310 | 8.420 | 1,114,000 | 9,315,585 | 8.3623 | 4.251 | 4.251 | 4.261 | 4.230 | 4.286 | 2,188,377 | 4.2568 | -0.60% |
| 2017-11-03 | 0 | 8.400 | 8.400 | 8.420 | 8.380 | 8.550 | 760,000 | 6,418,120 | 8.4449 | 4.276 | 4.276 | 4.286 | 4.266 | 4.352 | 1,492,968 | 4.2989 | -1.06% |
| 2017-11-02 | 0 | 8.490 | 8.460 | 8.490 | 8.450 | 8.630 | 847,500 | 7,234,015 | 8.5357 | 4.322 | 4.307 | 4.322 | 4.301 | 4.393 | 1,664,856 | 4.3451 | -1.16% |
| 2017-11-01 | 0 | 8.590 | 8.560 | 8.590 | 8.460 | 8.650 | 1,795,500 | 15,402,105 | 8.5782 | 4.373 | 4.357 | 4.373 | 4.307 | 4.403 | 3,527,138 | 4.3667 | 1.30% |
| 2017-10-31 | 0 | 8.480 | 8.470 | 8.480 | 8.290 | 8.480 | 1,114,000 | 9,376,093 | 8.4166 | 4.317 | 4.312 | 4.317 | 4.220 | 4.317 | 2,188,377 | 4.2845 | 1.56% |
| 2017-10-30 | 0 | 8.350 | 8.320 | 8.350 | 8.300 | 8.430 | 522,500 | 4,360,165 | 8.3448 | 4.251 | 4.235 | 4.251 | 4.225 | 4.291 | 1,026,416 | 4.2480 | -0.36% |
| 2017-10-27 | 0 | 8.380 | 8.350 | 8.380 | 8.290 | 8.440 | 2,291,000 | 19,152,245 | 8.3598 | 4.266 | 4.251 | 4.266 | 4.220 | 4.296 | 4,500,514 | 4.2556 | 1.33% |
| 2017-10-26 | 0 | 8.270 | 8.250 | 8.270 | 8.220 | 8.300 | 699,500 | 5,791,016 | 8.2788 | 4.210 | 4.200 | 4.210 | 4.184 | 4.225 | 1,374,120 | 4.2143 | 0.24% |
| 2017-10-25 | 0 | 8.250 | 8.250 | 8.270 | 8.240 | 8.330 | 388,300 | 3,209,753 | 8.2662 | 4.200 | 4.200 | 4.210 | 4.195 | 4.240 | 762,789 | 4.2079 | -0.60% |
| 2017-10-24 | 0 | 8.300 | 8.300 | 8.310 | 8.280 | 8.340 | 583,500 | 4,849,660 | 8.3113 | 4.225 | 4.225 | 4.230 | 4.215 | 4.246 | 1,146,246 | 4.2309 | -0.24% |
| 2017-10-23 | 0 | 8.320 | 8.320 | 8.350 | 8.260 | 8.380 | 1,030,000 | 8,555,680 | 8.3065 | 4.235 | 4.235 | 4.251 | 4.205 | 4.266 | 2,023,365 | 4.2284 | 0.60% |
| 2017-10-20 | 0 | 8.270 | 8.260 | 8.270 | 8.200 | 8.270 | 424,500 | 3,497,740 | 8.2397 | 4.210 | 4.205 | 4.210 | 4.174 | 4.210 | 833,901 | 4.1944 | 0.61% |
| 2017-10-19 | 0 | 8.220 | 8.210 | 8.220 | 8.210 | 8.340 | 929,500 | 7,674,275 | 8.2563 | 4.184 | 4.179 | 4.184 | 4.179 | 4.246 | 1,825,940 | 4.2029 | -0.96% |
| 2017-10-18 | 0 | 8.300 | 8.300 | 8.310 | 8.280 | 8.370 | 536,000 | 4,448,600 | 8.2996 | 4.225 | 4.225 | 4.230 | 4.215 | 4.261 | 1,052,936 | 4.2249 | -0.95% |
| 2017-10-17 | 0 | 8.380 | 8.370 | 8.380 | 8.360 | 8.460 | 604,000 | 5,060,735 | 8.3787 | 4.266 | 4.261 | 4.266 | 4.256 | 4.307 | 1,186,517 | 4.2652 | -0.59% |
| 2017-10-16 | 0 | 8.430 | 8.410 | 8.430 | 8.390 | 8.440 | 840,500 | 7,075,140 | 8.4178 | 4.291 | 4.281 | 4.291 | 4.271 | 4.296 | 1,651,105 | 4.2851 | 0.60% |
| 2017-10-13 | 0 | 8.380 | 8.380 | 8.390 | 8.310 | 8.400 | 643,000 | 5,371,880 | 8.3544 | 4.266 | 4.266 | 4.271 | 4.230 | 4.276 | 1,263,130 | 4.2528 | 0.00% |
| 2017-10-12 | 0 | 8.380 | 8.370 | 8.380 | 8.360 | 8.460 | 559,500 | 4,691,515 | 8.3852 | 4.266 | 4.261 | 4.266 | 4.256 | 4.307 | 1,099,100 | 4.2685 | -0.36% |
| 2017-10-11 | 0 | 8.410 | 8.400 | 8.410 | 8.360 | 8.440 | 1,250,000 | 10,508,760 | 8.4070 | 4.281 | 4.276 | 4.281 | 4.256 | 4.296 | 2,455,540 | 4.2796 | 0.60% |
| 2017-10-10 | 0 | 8.360 | 8.340 | 8.360 | 8.140 | 8.360 | 1,062,000 | 8,784,640 | 8.2718 | 4.256 | 4.246 | 4.256 | 4.144 | 4.256 | 2,086,227 | 4.2108 | 2.70% |
| 2017-10-09 | 0 | 8.140 | 8.130 | 8.140 | 8.100 | 8.180 | 767,500 | 6,236,580 | 8.1258 | 4.144 | 4.139 | 4.144 | 4.123 | 4.164 | 1,507,702 | 4.1365 | 0.00% |
| 2017-10-06 | 0 | 8.140 | 8.130 | 8.140 | 8.050 | 8.170 | 794,000 | 6,431,305 | 8.0999 | 4.144 | 4.139 | 4.144 | 4.098 | 4.159 | 1,559,759 | 4.1233 | 0.62% |
| 2017-10-04 | 0 | 8.090 | 8.060 | 8.090 | 8.030 | 8.260 | 2,006,786 | 16,235,958 | 8.0905 | 4.118 | 4.103 | 4.118 | 4.088 | 4.205 | 3,942,195 | 4.1185 | -1.46% |
| 2017-10-03 | 0 | 8.210 | 8.200 | 8.210 | 8.100 | 8.320 | 1,166,501 | 9,582,295 | 8.2146 | 4.179 | 4.174 | 4.179 | 4.123 | 4.235 | 2,291,512 | 4.1816 | 1.36% |
| 2017-09-29 | 0 | 8.100 | 8.090 | 8.100 | 8.020 | 8.100 | 600,000 | 4,836,975 | 8.0616 | 4.123 | 4.118 | 4.123 | 4.083 | 4.123 | 1,178,659 | 4.1038 | 0.75% |
| 2017-09-28 | 0 | 8.040 | 8.030 | 8.040 | 8.010 | 8.100 | 1,061,000 | 8,533,175 | 8.0426 | 4.093 | 4.088 | 4.093 | 4.078 | 4.123 | 2,084,263 | 4.0941 | -0.74% |
| 2017-09-27 | 0 | 8.100 | 8.090 | 8.100 | 8.080 | 8.160 | 1,224,000 | 9,923,667 | 8.1076 | 4.123 | 4.118 | 4.123 | 4.113 | 4.154 | 2,404,465 | 4.1272 | -0.86% |
| 2017-09-26 | 0 | 8.170 | 8.160 | 8.170 | 8.100 | 8.230 | 1,154,500 | 9,397,110 | 8.1395 | 4.159 | 4.154 | 4.159 | 4.123 | 4.190 | 2,267,937 | 4.1435 | -0.49% |
| 2017-09-25 | 0 | 8.210 | 8.200 | 8.210 | 8.200 | 8.370 | 704,500 | 5,813,855 | 8.2525 | 4.179 | 4.174 | 4.179 | 4.174 | 4.261 | 1,383,942 | 4.2009 | -1.68% |
| 2017-09-22 | 0 | 8.350 | 8.340 | 8.350 | 8.290 | 8.390 | 1,439,500 | 11,965,131 | 8.3120 | 4.251 | 4.246 | 4.251 | 4.220 | 4.271 | 2,827,800 | 4.2313 | -0.48% |
| 2017-09-21 | 0 | 8.390 | 8.380 | 8.390 | 8.340 | 8.400 | 583,000 | 4,875,910 | 8.3635 | 4.271 | 4.266 | 4.271 | 4.246 | 4.276 | 1,145,264 | 4.2575 | -0.12% |
| 2017-09-20 | 0 | 8.400 | 8.390 | 8.400 | 8.290 | 8.420 | 1,148,500 | 9,614,255 | 8.3711 | 4.276 | 4.271 | 4.276 | 4.220 | 4.286 | 2,256,150 | 4.2614 | 0.12% |
| 2017-09-19 | 0 | 8.390 | 8.380 | 8.390 | 8.350 | 8.400 | 553,500 | 4,635,985 | 8.3758 | 4.271 | 4.266 | 4.271 | 4.251 | 4.276 | 1,087,313 | 4.2637 | 0.00% |
| 2017-09-18 | 0 | 8.390 | 8.380 | 8.390 | 8.300 | 8.400 | 1,569,500 | 13,083,165 | 8.3359 | 4.271 | 4.266 | 4.271 | 4.225 | 4.276 | 3,083,176 | 4.2434 | 0.00% |
| 2017-09-15 | 0 | 8.390 | 8.370 | 8.390 | 8.250 | 8.390 | 1,458,500 | 12,107,125 | 8.3011 | 4.271 | 4.261 | 4.271 | 4.200 | 4.271 | 2,865,124 | 4.2257 | 0.96% |
| 2017-09-14 | 0 | 8.310 | 8.300 | 8.310 | 8.290 | 8.380 | 892,000 | 7,422,515 | 8.3212 | 4.230 | 4.225 | 4.230 | 4.220 | 4.266 | 1,752,273 | 4.2359 | -0.36% |
| 2017-09-13 | 0 | 8.340 | 8.330 | 8.340 | 8.310 | 8.380 | 929,500 | 7,743,145 | 8.3304 | 4.246 | 4.240 | 4.246 | 4.230 | 4.266 | 1,825,940 | 4.2406 | -0.36% |
| 2017-09-12 | 0 | 8.370 | 8.360 | 8.370 | 8.350 | 8.400 | 515,600 | 4,312,032 | 8.3631 | 4.261 | 4.256 | 4.261 | 4.251 | 4.276 | 1,012,861 | 4.2573 | 0.00% |
| 2017-09-11 | 0 | 8.370 | 8.360 | 8.370 | 8.340 | 8.450 | 501,500 | 4,209,235 | 8.3933 | 4.261 | 4.256 | 4.261 | 4.246 | 4.301 | 985,163 | 4.2726 | 0.24% |
| 2017-09-08 | 0 | 8.350 | 8.340 | 8.350 | 8.320 | 8.440 | 713,000 | 5,962,420 | 8.3624 | 4.251 | 4.246 | 4.251 | 4.235 | 4.296 | 1,400,640 | 4.2569 | -0.48% |
| 2017-09-07 | 0 | 8.390 | 8.380 | 8.390 | 8.380 | 8.500 | 741,500 | 6,245,045 | 8.4222 | 4.271 | 4.266 | 4.271 | 4.266 | 4.327 | 1,456,626 | 4.2873 | 0.24% |
| 2017-09-06 | 0 | 8.550 | 8.540 | 8.580 | 8.530 | 8.630 | 1,272,000 | 10,892,560 | 8.5633 | 4.261 | 4.256 | 4.276 | 4.251 | 4.301 | 2,552,494 | 4.2674 | -0.81% |
| 2017-09-05 | 0 | 8.620 | 8.620 | 8.630 | 8.500 | 8.640 | 1,288,500 | 11,053,800 | 8.5788 | 4.296 | 4.296 | 4.301 | 4.236 | 4.306 | 2,585,605 | 4.2751 | 0.82% |
| 2017-09-04 | 0 | 8.550 | 8.540 | 8.550 | 8.440 | 8.590 | 998,500 | 8,494,245 | 8.5070 | 4.261 | 4.256 | 4.261 | 4.206 | 4.281 | 2,003,668 | 4.2393 | -0.35% |
| 2017-09-01 | 0 | 8.580 | 8.570 | 8.580 | 8.440 | 8.590 | 1,282,000 | 10,929,140 | 8.5251 | 4.276 | 4.271 | 4.276 | 4.206 | 4.281 | 2,572,561 | 4.2483 | 1.78% |
| 2017-08-31 | 0 | 8.430 | 8.420 | 8.430 | 8.390 | 8.460 | 1,902,500 | 16,033,065 | 8.4274 | 4.201 | 4.196 | 4.201 | 4.181 | 4.216 | 3,817,705 | 4.1997 | 0.48% |
| 2017-08-30 | 0 | 8.390 | 8.380 | 8.400 | 8.370 | 8.470 | 1,589,500 | 13,367,500 | 8.4099 | 4.181 | 4.176 | 4.186 | 4.171 | 4.221 | 3,189,615 | 4.1909 | 0.00% |
| 2017-08-29 | 0 | 8.390 | 8.390 | 8.400 | 8.260 | 8.480 | 3,337,500 | 28,027,715 | 8.3978 | 4.181 | 4.181 | 4.186 | 4.116 | 4.226 | 6,697,288 | 4.1849 | -0.71% |
| 2017-08-28 | 0 | 8.450 | 8.450 | 8.460 | 8.090 | 8.910 | 14,047,518 | 117,645,382 | 8.3748 | 4.211 | 4.211 | 4.216 | 4.032 | 4.440 | 28,188,846 | 4.1735 | -4.52% |
| 2017-08-25 | 0 | 8.850 | 8.840 | 8.850 | 8.820 | 9.300 | 5,128,000 | 45,901,290 | 8.9511 | 4.410 | 4.405 | 4.410 | 4.395 | 4.635 | 10,290,245 | 4.4607 | -3.80% |
| 2017-08-24 | 0 | 9.200 | 9.200 | 9.210 | 9.000 | 9.240 | 2,525,000 | 22,878,470 | 9.0608 | 4.585 | 4.585 | 4.590 | 4.485 | 4.605 | 5,066,862 | 4.5153 | 1.88% |
| 2017-08-22 | 0 | 9.030 | 9.020 | 9.030 | 9.000 | 9.120 | 947,000 | 8,572,235 | 9.0520 | 4.500 | 4.495 | 4.500 | 4.485 | 4.545 | 1,900,324 | 4.5109 | 0.11% |
| 2017-08-21 | 0 | 9.020 | 9.000 | 9.030 | 8.920 | 9.050 | 571,000 | 5,139,845 | 9.0015 | 4.495 | 4.485 | 4.500 | 4.445 | 4.510 | 1,145,813 | 4.4858 | 0.45% |
| 2017-08-18 | 0 | 8.980 | 8.970 | 8.990 | 8.920 | 8.990 | 565,000 | 5,053,535 | 8.9443 | 4.475 | 4.470 | 4.480 | 4.445 | 4.480 | 1,133,773 | 4.4573 | 0.11% |
| 2017-08-17 | 0 | 8.970 | 8.970 | 8.980 | 8.910 | 9.050 | 832,500 | 7,465,565 | 8.9676 | 4.470 | 4.470 | 4.475 | 4.440 | 4.510 | 1,670,559 | 4.4689 | -0.33% |
| 2017-08-16 | 0 | 9.000 | 9.000 | 9.010 | 8.970 | 9.020 | 660,500 | 5,938,745 | 8.9913 | 4.485 | 4.485 | 4.490 | 4.470 | 4.495 | 1,325,411 | 4.4807 | -0.22% |
| 2017-08-15 | 0 | 9.020 | 9.010 | 9.020 | 8.960 | 9.100 | 584,500 | 5,266,530 | 9.0103 | 4.495 | 4.490 | 4.495 | 4.465 | 4.535 | 1,172,903 | 4.4902 | 0.33% |
| 2017-08-14 | 0 | 8.990 | 8.980 | 8.990 | 8.900 | 9.010 | 721,500 | 6,463,980 | 8.9591 | 4.480 | 4.475 | 4.480 | 4.435 | 4.490 | 1,447,818 | 4.4646 | 1.01% |
| 2017-08-11 | 0 | 8.900 | 8.900 | 8.920 | 8.900 | 9.020 | 2,609,000 | 23,309,645 | 8.9343 | 4.435 | 4.435 | 4.445 | 4.435 | 4.495 | 5,235,423 | 4.4523 | -2.20% |
| 2017-08-10 | 0 | 9.100 | 9.090 | 9.100 | 9.040 | 9.170 | 1,299,500 | 11,820,918 | 9.0965 | 4.535 | 4.530 | 4.535 | 4.505 | 4.570 | 2,607,678 | 4.5331 | -0.11% |
| 2017-08-09 | 0 | 9.110 | 9.100 | 9.110 | 9.090 | 9.170 | 786,000 | 7,164,265 | 9.1148 | 4.540 | 4.535 | 4.540 | 4.530 | 4.570 | 1,577,249 | 4.5423 | -0.98% |
| 2017-08-08 | 0 | 9.200 | 9.160 | 9.200 | 9.100 | 9.200 | 600,500 | 5,484,535 | 9.1333 | 4.585 | 4.565 | 4.585 | 4.535 | 4.585 | 1,205,010 | 4.5514 | 0.22% |
| 2017-08-07 | 0 | 9.180 | 9.160 | 9.180 | 9.140 | 9.220 | 380,000 | 3,484,610 | 9.1700 | 4.575 | 4.565 | 4.575 | 4.555 | 4.595 | 762,538 | 4.5698 | -0.54% |
| 2017-08-04 | 0 | 9.230 | 9.220 | 9.230 | 9.100 | 9.230 | 745,000 | 6,834,645 | 9.1740 | 4.600 | 4.595 | 4.600 | 4.535 | 4.600 | 1,494,975 | 4.5717 | 0.65% |
| 2017-08-03 | 0 | 9.170 | 9.140 | 9.170 | 9.120 | 9.200 | 663,500 | 6,082,185 | 9.1668 | 4.570 | 4.555 | 4.570 | 4.545 | 4.585 | 1,331,431 | 4.5682 | 0.11% |
| 2017-08-02 | 0 | 9.160 | 9.120 | 9.170 | 9.060 | 9.180 | 1,110,000 | 10,122,145 | 9.1190 | 4.565 | 4.545 | 4.570 | 4.515 | 4.575 | 2,227,413 | 4.5444 | 0.22% |
| 2017-08-01 | 0 | 9.140 | 9.110 | 9.140 | 9.000 | 9.140 | 2,108,000 | 19,113,750 | 9.0672 | 4.555 | 4.540 | 4.555 | 4.485 | 4.555 | 4,230,077 | 4.5185 | 0.00% |
| 2017-07-31 | 0 | 9.140 | 9.130 | 9.140 | 9.050 | 9.300 | 1,145,000 | 10,456,325 | 9.1322 | 4.555 | 4.550 | 4.555 | 4.510 | 4.635 | 2,297,646 | 4.5509 | -0.65% |
| 2017-07-28 | 0 | 9.200 | 9.190 | 9.200 | 9.180 | 9.340 | 832,000 | 7,668,945 | 9.2175 | 4.585 | 4.580 | 4.585 | 4.575 | 4.654 | 1,669,556 | 4.5934 | -0.97% |
| 2017-07-27 | 0 | 9.290 | 9.280 | 9.290 | 9.260 | 9.380 | 757,500 | 7,055,132 | 9.3137 | 4.630 | 4.625 | 4.630 | 4.615 | 4.674 | 1,520,059 | 4.6414 | -1.17% |
| 2017-07-26 | 0 | 9.400 | 9.390 | 9.400 | 9.210 | 9.400 | 1,422,000 | 13,234,930 | 9.3073 | 4.684 | 4.679 | 4.684 | 4.590 | 4.684 | 2,853,496 | 4.6381 | 1.18% |
| 2017-07-25 | 0 | 9.290 | 9.270 | 9.290 | 9.250 | 9.410 | 726,000 | 6,759,157 | 9.3101 | 4.630 | 4.620 | 4.630 | 4.610 | 4.689 | 1,456,848 | 4.6396 | -0.96% |
| 2017-07-24 | 0 | 9.380 | 9.370 | 9.380 | 9.340 | 9.500 | 1,190,000 | 11,197,565 | 9.4097 | 4.674 | 4.669 | 4.674 | 4.654 | 4.734 | 2,387,947 | 4.6892 | 0.11% |
| 2017-07-21 | 0 | 9.370 | 9.360 | 9.370 | 9.310 | 9.470 | 1,712,000 | 16,071,360 | 9.3875 | 4.669 | 4.664 | 4.669 | 4.640 | 4.719 | 3,435,433 | 4.6781 | 0.64% |
| 2017-07-20 | 0 | 9.310 | 9.270 | 9.310 | 9.250 | 9.470 | 1,876,000 | 17,468,530 | 9.3116 | 4.640 | 4.620 | 4.640 | 4.610 | 4.719 | 3,764,528 | 4.6403 | -0.96% |
| 2017-07-19 | 0 | 9.400 | 9.390 | 9.400 | 9.370 | 9.480 | 2,782,500 | 26,240,510 | 9.4306 | 4.684 | 4.679 | 4.684 | 4.669 | 4.724 | 5,583,582 | 4.6996 | 0.11% |
| 2017-07-18 | 0 | 9.390 | 9.390 | 9.400 | 9.260 | 9.580 | 7,076,800 | 66,758,311 | 9.4334 | 4.679 | 4.679 | 4.684 | 4.615 | 4.774 | 14,200,859 | 4.7010 | 1.40% |
| 2017-07-17 | 0 | 9.260 | 9.250 | 9.260 | 9.060 | 9.270 | 1,901,000 | 17,521,610 | 9.2170 | 4.615 | 4.610 | 4.615 | 4.515 | 4.620 | 3,814,695 | 4.5932 | 1.42% |
| 2017-07-14 | 0 | 9.130 | 9.120 | 9.130 | 9.000 | 9.200 | 1,827,500 | 16,619,205 | 9.0940 | 4.550 | 4.545 | 4.550 | 4.485 | 4.585 | 3,667,204 | 4.5318 | 0.00% |
| 2017-07-13 | 0 | 9.130 | 9.110 | 9.130 | 9.000 | 9.200 | 1,813,000 | 16,495,315 | 9.0984 | 4.550 | 4.540 | 4.550 | 4.485 | 4.585 | 3,638,107 | 4.5340 | 1.67% |
| 2017-07-12 | 0 | 8.980 | 8.980 | 9.000 | 8.970 | 9.050 | 658,500 | 5,929,457 | 9.0045 | 4.475 | 4.475 | 4.485 | 4.470 | 4.510 | 1,321,397 | 4.4873 | -0.66% |
| 2017-07-11 | 0 | 9.040 | 9.040 | 9.050 | 8.920 | 9.060 | 1,321,400 | 11,850,464 | 8.9681 | 4.505 | 4.505 | 4.510 | 4.445 | 4.515 | 2,651,624 | 4.4691 | 1.01% |
| 2017-07-10 | 0 | 8.950 | 8.930 | 8.940 | 8.930 | 9.090 | 1,414,500 | 12,748,565 | 9.0128 | 4.460 | 4.450 | 4.455 | 4.450 | 4.530 | 2,838,446 | 4.4914 | -1.10% |
| 2017-07-07 | 0 | 9.050 | 9.000 | 9.050 | 8.990 | 9.100 | 1,304,500 | 11,775,485 | 9.0268 | 4.510 | 4.485 | 4.510 | 4.480 | 4.535 | 2,617,711 | 4.4984 | -0.55% |
| 2017-07-06 | 0 | 9.100 | 9.090 | 9.100 | 9.060 | 9.130 | 504,000 | 4,579,500 | 9.0863 | 4.535 | 4.530 | 4.535 | 4.515 | 4.550 | 1,011,366 | 4.5280 | 0.22% |
| 2017-07-05 | 0 | 9.080 | 9.080 | 9.090 | 9.060 | 9.140 | 618,000 | 5,623,515 | 9.0995 | 4.525 | 4.525 | 4.530 | 4.515 | 4.555 | 1,240,127 | 4.5346 | -0.66% |
| 2017-07-04 | 0 | 9.140 | 9.130 | 9.150 | 9.080 | 9.220 | 1,454,500 | 13,276,132 | 9.1276 | 4.555 | 4.550 | 4.560 | 4.525 | 4.595 | 2,918,713 | 4.5486 | -0.11% |
| 2017-07-03 | 0 | 9.150 | 9.140 | 9.160 | 9.090 | 9.230 | 1,330,500 | 12,161,000 | 9.1402 | 4.560 | 4.555 | 4.565 | 4.530 | 4.600 | 2,669,885 | 4.5549 | 0.55% |
| 2017-06-30 | 0 | 9.100 | 9.100 | 9.130 | 9.090 | 9.150 | 1,024,000 | 9,335,795 | 9.1170 | 4.535 | 4.535 | 4.550 | 4.530 | 4.560 | 2,054,838 | 4.5433 | -0.87% |
| 2017-06-29 | 0 | 9.180 | 9.170 | 9.180 | 9.120 | 9.200 | 1,136,000 | 10,404,275 | 9.1587 | 4.575 | 4.570 | 4.575 | 4.545 | 4.585 | 2,279,586 | 4.5641 | 0.88% |
| 2017-06-28 | 0 | 9.100 | 9.080 | 9.100 | 9.080 | 9.160 | 705,000 | 6,423,860 | 9.1119 | 4.535 | 4.525 | 4.535 | 4.525 | 4.565 | 1,414,708 | 4.5408 | -0.44% |
| 2017-06-27 | 0 | 9.140 | 9.120 | 9.140 | 9.110 | 9.210 | 1,000,500 | 9,170,785 | 9.1662 | 4.555 | 4.545 | 4.555 | 4.540 | 4.590 | 2,007,681 | 4.5678 | -0.11% |
| 2017-06-26 | 0 | 9.150 | 9.150 | 9.160 | 9.090 | 9.280 | 994,500 | 9,123,880 | 9.1743 | 4.560 | 4.560 | 4.565 | 4.530 | 4.625 | 1,995,641 | 4.5719 | 0.66% |
| 2017-06-23 | 0 | 9.090 | 9.080 | 9.090 | 9.080 | 9.220 | 762,000 | 6,958,405 | 9.1318 | 4.530 | 4.525 | 4.530 | 4.525 | 4.595 | 1,529,089 | 4.5507 | -0.98% |
| 2017-06-22 | 0 | 9.180 | 9.170 | 9.180 | 9.160 | 9.290 | 997,000 | 9,176,045 | 9.2037 | 4.575 | 4.570 | 4.575 | 4.565 | 4.630 | 2,000,658 | 4.5865 | -0.97% |
| 2017-06-21 | 0 | 9.270 | 9.240 | 9.280 | 9.190 | 9.320 | 970,000 | 8,984,577 | 9.2625 | 4.620 | 4.605 | 4.625 | 4.580 | 4.644 | 1,946,478 | 4.6158 | 0.54% |
| 2017-06-20 | 0 | 9.220 | 9.220 | 9.270 | 9.210 | 9.340 | 1,805,200 | 16,732,678 | 9.2692 | 4.595 | 4.595 | 4.620 | 4.590 | 4.654 | 3,622,455 | 4.6192 | 0.22% |
| 2017-06-19 | 0 | 9.200 | 9.180 | 9.200 | 9.030 | 9.250 | 781,000 | 7,159,830 | 9.1675 | 4.585 | 4.575 | 4.585 | 4.500 | 4.610 | 1,567,216 | 4.5685 | 2.22% |
| 2017-06-16 | 0 | 9.000 | 8.990 | 9.050 | 8.980 | 9.060 | 1,553,000 | 13,983,060 | 9.0039 | 4.485 | 4.480 | 4.510 | 4.475 | 4.515 | 3,116,371 | 4.4870 | 0.33% |
| 2017-06-15 | 0 | 8.970 | 8.970 | 8.990 | 8.940 | 9.110 | 1,758,500 | 15,796,015 | 8.9827 | 4.470 | 4.470 | 4.480 | 4.455 | 4.540 | 3,528,743 | 4.4764 | -0.99% |
| 2017-06-14 | 0 | 9.060 | 9.060 | 9.070 | 9.060 | 9.120 | 809,500 | 7,350,000 | 9.0797 | 4.515 | 4.515 | 4.520 | 4.515 | 4.545 | 1,624,406 | 4.5247 | 0.00% |
| 2017-06-13 | 0 | 9.060 | 9.050 | 9.060 | 9.020 | 9.140 | 663,000 | 6,014,735 | 9.0720 | 4.515 | 4.510 | 4.515 | 4.495 | 4.555 | 1,330,428 | 4.5209 | -0.22% |
| 2017-06-12 | 0 | 9.080 | 9.020 | 9.080 | 9.000 | 9.180 | 4,909,500 | 44,252,285 | 9.0136 | 4.525 | 4.495 | 4.525 | 4.485 | 4.575 | 9,851,786 | 4.4918 | -0.77% |
| 2017-06-09 | 0 | 9.150 | 9.120 | 9.150 | 9.120 | 9.200 | 897,500 | 8,204,005 | 9.1410 | 4.560 | 4.545 | 4.560 | 4.545 | 4.585 | 1,800,994 | 4.5553 | -0.54% |
| 2017-06-08 | 0 | 9.200 | 9.190 | 9.210 | 9.130 | 9.240 | 1,238,500 | 11,362,820 | 9.1747 | 4.585 | 4.580 | 4.590 | 4.550 | 4.605 | 2,485,271 | 4.5721 | -0.33% |
| 2017-06-07 | 0 | 9.230 | 9.200 | 9.230 | 9.150 | 9.350 | 2,481,000 | 22,899,595 | 9.2300 | 4.600 | 4.585 | 4.600 | 4.560 | 4.659 | 4,978,568 | 4.5996 | 0.65% |
| 2017-06-06 | 0 | 9.170 | 9.150 | 9.180 | 9.100 | 9.360 | 2,385,500 | 21,878,700 | 9.1715 | 4.570 | 4.560 | 4.575 | 4.535 | 4.664 | 4,786,930 | 4.5705 | -1.50% |
| 2017-06-05 | 0 | 9.310 | 9.280 | 9.320 | 9.260 | 9.380 | 1,281,000 | 11,914,090 | 9.3006 | 4.640 | 4.625 | 4.644 | 4.615 | 4.674 | 2,570,555 | 4.6348 | 0.43% |
| 2017-06-02 | 0 | 9.270 | 9.250 | 9.280 | 9.240 | 9.350 | 978,500 | 9,072,592 | 9.2719 | 4.620 | 4.610 | 4.625 | 4.605 | 4.659 | 1,963,534 | 4.6205 | -0.32% |
| 2017-06-01 | 0 | 9.300 | 9.300 | 9.310 | 9.300 | 9.400 | 818,400 | 7,645,165 | 9.3416 | 4.635 | 4.635 | 4.640 | 4.635 | 4.684 | 1,642,265 | 4.6553 | -0.21% |
| 2017-05-31 | 0 | 9.320 | 9.260 | 9.330 | 9.250 | 9.400 | 1,358,000 | 12,634,880 | 9.3040 | 4.644 | 4.615 | 4.649 | 4.610 | 4.684 | 2,725,069 | 4.6365 | 0.00% |
| 2017-05-29 | 0 | 9.320 | 9.320 | 9.340 | 9.300 | 9.440 | 346,000 | 3,237,040 | 9.3556 | 4.644 | 4.644 | 4.654 | 4.635 | 4.704 | 694,311 | 4.6622 | 0.00% |
| 2017-05-26 | 0 | 9.320 | 9.300 | 9.360 | 9.300 | 9.500 | 732,000 | 6,859,457 | 9.3708 | 4.644 | 4.635 | 4.664 | 4.635 | 4.734 | 1,468,888 | 4.6698 | -0.96% |
| 2017-05-25 | 0 | 9.410 | 9.410 | 9.420 | 9.380 | 9.570 | 1,160,500 | 10,966,007 | 9.4494 | 4.689 | 4.689 | 4.694 | 4.674 | 4.769 | 2,328,750 | 4.7090 | -0.53% |
| 2017-05-24 | 0 | 9.850 | 9.850 | 9.860 | 9.740 | 9.880 | 6,762,000 | 65,118,130 | 9.6300 | 4.714 | 4.714 | 4.719 | 4.662 | 4.729 | 14,128,562 | 4.6090 | -0.10% |
| 2017-05-23 | 0 | 9.860 | 9.860 | 9.890 | 9.740 | 9.960 | 2,094,500 | 20,564,210 | 9.8182 | 4.719 | 4.719 | 4.733 | 4.662 | 4.767 | 4,376,260 | 4.6990 | -0.80% |
| 2017-05-22 | 0 | 9.940 | 9.940 | 9.950 | 9.910 | 10.08 | 1,586,500 | 15,792,645 | 9.9544 | 4.757 | 4.757 | 4.762 | 4.743 | 4.824 | 3,314,842 | 4.7642 | 0.30% |
| 2017-05-19 | 0 | 9.910 | 9.900 | 9.920 | 9.880 | 9.970 | 1,489,000 | 14,773,985 | 9.9221 | 4.743 | 4.738 | 4.748 | 4.729 | 4.772 | 3,111,125 | 4.7488 | 0.41% |
| 2017-05-18 | 0 | 9.870 | 9.850 | 9.880 | 9.800 | 10.00 | 2,365,000 | 23,385,955 | 9.8884 | 4.724 | 4.714 | 4.729 | 4.690 | 4.786 | 4,941,445 | 4.7326 | -0.60% |
| 2017-05-17 | 0 | 9.930 | 9.920 | 9.930 | 9.700 | 9.980 | 4,417,500 | 43,571,669 | 9.8634 | 4.753 | 4.748 | 4.753 | 4.642 | 4.776 | 9,229,950 | 4.7207 | 2.69% |
| 2017-05-16 | 0 | 9.670 | 9.660 | 9.680 | 9.480 | 9.680 | 1,127,500 | 10,803,905 | 9.5822 | 4.628 | 4.623 | 4.633 | 4.537 | 4.633 | 2,355,805 | 4.5861 | 1.58% |
| 2017-05-15 | 0 | 9.520 | 9.500 | 9.520 | 9.410 | 9.520 | 1,414,500 | 13,410,695 | 9.4809 | 4.556 | 4.547 | 4.556 | 4.504 | 4.556 | 2,955,464 | 4.5376 | 0.85% |
| 2017-05-12 | 0 | 9.440 | 9.440 | 9.460 | 9.390 | 9.510 | 1,183,500 | 11,179,310 | 9.4460 | 4.518 | 4.518 | 4.528 | 4.494 | 4.552 | 2,472,812 | 4.5209 | -0.21% |
| 2017-05-11 | 0 | 9.460 | 9.460 | 9.480 | 9.370 | 9.590 | 1,892,000 | 17,876,470 | 9.4485 | 4.528 | 4.528 | 4.537 | 4.485 | 4.590 | 3,953,156 | 4.5221 | -1.15% |
| 2017-05-10 | 0 | 9.570 | 9.550 | 9.570 | 9.510 | 9.680 | 1,528,000 | 14,677,365 | 9.6056 | 4.580 | 4.571 | 4.580 | 4.552 | 4.633 | 3,192,612 | 4.5973 | -0.10% |
| 2017-05-09 | 0 | 9.580 | 9.580 | 9.590 | 9.470 | 9.650 | 1,272,000 | 12,179,200 | 9.5748 | 4.585 | 4.585 | 4.590 | 4.532 | 4.619 | 2,657,724 | 4.5826 | 0.52% |
| 2017-05-08 | 0 | 9.530 | 9.530 | 9.540 | 9.350 | 9.630 | 1,744,000 | 16,562,860 | 9.4971 | 4.561 | 4.561 | 4.566 | 4.475 | 4.609 | 3,643,924 | 4.5453 | 2.25% |
| 2017-05-05 | 0 | 9.320 | 9.320 | 9.350 | 9.210 | 9.370 | 1,307,500 | 12,135,610 | 9.2815 | 4.461 | 4.461 | 4.475 | 4.408 | 4.485 | 2,731,898 | 4.4422 | 0.98% |
| 2017-05-04 | 0 | 9.230 | 9.230 | 9.260 | 9.190 | 9.390 | 1,281,000 | 11,862,040 | 9.2600 | 4.418 | 4.418 | 4.432 | 4.398 | 4.494 | 2,676,529 | 4.4319 | -0.97% |
| 2017-05-02 | 0 | 9.320 | 9.280 | 9.330 | 9.220 | 9.330 | 596,500 | 5,524,035 | 9.2607 | 4.461 | 4.441 | 4.465 | 4.413 | 4.465 | 1,246,331 | 4.4322 | 0.54% |
| 2017-04-28 | 0 | 9.270 | 9.260 | 9.270 | 9.260 | 9.430 | 773,400 | 7,189,415 | 9.2959 | 4.437 | 4.432 | 4.437 | 4.432 | 4.513 | 1,615,946 | 4.4490 | -1.17% |
| 2017-04-27 | 0 | 9.380 | 9.380 | 9.400 | 9.040 | 9.430 | 2,273,600 | 21,051,294 | 9.2590 | 4.489 | 4.489 | 4.499 | 4.327 | 4.513 | 4,750,473 | 4.4314 | 1.41% |
| 2017-04-26 | 0 | 9.250 | 9.240 | 9.250 | 9.240 | 9.370 | 643,000 | 5,993,960 | 9.3219 | 4.427 | 4.422 | 4.427 | 4.422 | 4.485 | 1,343,488 | 4.4615 | -0.22% |
| 2017-04-25 | 0 | 9.270 | 9.230 | 9.260 | 9.200 | 9.350 | 1,688,500 | 15,624,960 | 9.2538 | 4.437 | 4.418 | 4.432 | 4.403 | 4.475 | 3,527,962 | 4.4289 | -0.75% |
| 2017-04-24 | 0 | 9.340 | 9.320 | 9.340 | 9.240 | 9.350 | 547,000 | 5,080,737 | 9.2884 | 4.470 | 4.461 | 4.470 | 4.422 | 4.475 | 1,142,905 | 4.4455 | -0.21% |
| 2017-04-21 | 0 | 9.360 | 9.360 | 9.370 | 9.280 | 9.460 | 726,000 | 6,809,575 | 9.3796 | 4.480 | 4.480 | 4.485 | 4.441 | 4.528 | 1,516,909 | 4.4891 | 0.00% |
| 2017-04-20 | 0 | 9.360 | 9.350 | 9.390 | 9.220 | 9.460 | 1,115,500 | 10,422,899 | 9.3437 | 4.480 | 4.475 | 4.494 | 4.413 | 4.528 | 2,330,732 | 4.4719 | 0.75% |
| 2017-04-19 | 0 | 9.290 | 9.290 | 9.310 | 9.050 | 9.330 | 2,397,500 | 21,967,750 | 9.1628 | 4.446 | 4.446 | 4.456 | 4.331 | 4.465 | 5,009,350 | 4.3853 | 1.64% |
| 2017-04-18 | 0 | 9.140 | 9.150 | 9.160 | 9.120 | 9.380 | 2,617,000 | 24,180,685 | 9.2398 | 4.374 | 4.379 | 4.384 | 4.365 | 4.489 | 5,467,975 | 4.4222 | -2.56% |
| 2017-04-13 | 0 | 9.380 | 9.360 | 9.390 | 9.300 | 9.450 | 2,862,500 | 26,773,995 | 9.3534 | 4.489 | 4.480 | 4.494 | 4.451 | 4.523 | 5,980,924 | 4.4766 | -0.64% |
| 2017-04-12 | 0 | 9.440 | 9.390 | 9.450 | 9.350 | 9.560 | 3,224,000 | 30,398,540 | 9.4288 | 4.518 | 4.494 | 4.523 | 4.475 | 4.575 | 6,736,244 | 4.5127 | -1.56% |
| 2017-04-11 | 0 | 9.590 | 9.590 | 9.610 | 9.540 | 9.740 | 672,500 | 6,464,555 | 9.6127 | 4.590 | 4.590 | 4.599 | 4.566 | 4.662 | 1,405,125 | 4.6007 | -0.52% |
| 2017-04-10 | 0 | 9.640 | 9.620 | 9.640 | 9.610 | 9.730 | 820,500 | 7,933,360 | 9.6689 | 4.614 | 4.604 | 4.614 | 4.599 | 4.657 | 1,714,357 | 4.6276 | 0.21% |
| 2017-04-07 | 0 | 9.620 | 9.610 | 9.620 | 9.530 | 9.750 | 3,396,500 | 32,609,655 | 9.6010 | 4.604 | 4.599 | 4.604 | 4.561 | 4.666 | 7,096,667 | 4.5951 | -0.82% |
| 2017-04-06 | 0 | 9.700 | 9.660 | 9.710 | 9.610 | 9.950 | 3,379,000 | 32,687,670 | 9.6738 | 4.642 | 4.623 | 4.647 | 4.599 | 4.762 | 7,060,102 | 4.6299 | -2.51% |
| 2017-04-05 | 0 | 9.950 | 9.940 | 9.960 | 9.690 | 9.980 | 2,153,000 | 21,118,267 | 9.8088 | 4.762 | 4.757 | 4.767 | 4.638 | 4.776 | 4,498,491 | 4.6945 | 0.61% |
| 2017-04-03 | 0 | 9.890 | 9.880 | 9.890 | 9.620 | 9.910 | 1,278,501 | 12,568,369 | 9.8306 | 4.733 | 4.729 | 4.733 | 4.604 | 4.743 | 2,671,307 | 4.7050 | 2.81% |
| 2017-03-31 | 0 | 9.620 | 9.560 | 9.640 | 9.530 | 9.840 | 4,080,000 | 39,215,135 | 9.6116 | 4.604 | 4.575 | 4.614 | 4.561 | 4.709 | 8,524,775 | 4.6001 | -1.54% |
| 2017-03-30 | 0 | 9.770 | 9.760 | 9.770 | 9.690 | 10.02 | 2,965,066 | 29,061,490 | 9.8013 | 4.676 | 4.671 | 4.676 | 4.638 | 4.796 | 6,195,226 | 4.6909 | -2.30% |
| 2017-03-29 | 0 | 10.00 | 9.980 | 9.990 | 9.800 | 10.12 | 3,873,001 | 38,559,515 | 9.9560 | 4.786 | 4.776 | 4.781 | 4.690 | 4.843 | 8,092,271 | 4.7650 | 0.81% |
| 2017-03-28 | 0 | 9.920 | 9.910 | 9.930 | 9.910 | 10.34 | 7,327,000 | 72,731,380 | 9.9265 | 4.748 | 4.743 | 4.753 | 4.743 | 4.949 | 15,309,076 | 4.7509 | -1.59% |
| 2017-03-27 | 0 | 10.08 | 10.08 | 10.10 | 9.990 | 10.54 | 7,080,370 | 71,713,728 | 10.129 | 4.824 | 4.824 | 4.834 | 4.781 | 5.044 | 14,793,766 | 4.8476 | -2.14% |
| 2017-03-24 | 0 | 10.30 | 10.30 | 10.32 | 10.28 | 11.04 | 10,145,500 | 108,045,740 | 10.650 | 4.930 | 4.930 | 4.939 | 4.920 | 5.284 | 21,198,066 | 5.0970 | -1.72% |
| 2017-03-23 | 0 | 10.48 | 10.48 | 10.50 | 10.20 | 10.50 | 2,454,000 | 25,505,150 | 10.393 | 5.016 | 5.016 | 5.025 | 4.882 | 5.025 | 5,127,402 | 4.9743 | 1.35% |
| 2017-03-22 | 0 | 10.34 | 10.28 | 10.34 | 10.12 | 10.42 | 2,375,500 | 24,397,420 | 10.270 | 4.949 | 4.920 | 4.949 | 4.843 | 4.987 | 4,963,383 | 4.9155 | -0.19% |
| 2017-03-21 | 0 | 10.36 | 10.32 | 10.36 | 10.00 | 10.50 | 4,870,373 | 50,302,909 | 10.328 | 4.958 | 4.939 | 4.958 | 4.786 | 5.025 | 10,176,185 | 4.9432 | 3.70% |
| 2017-03-20 | 0 | 9.990 | 9.970 | 9.990 | 9.620 | 10.10 | 3,184,000 | 31,576,705 | 9.9173 | 4.781 | 4.772 | 4.781 | 4.604 | 4.834 | 6,652,668 | 4.7465 | 3.20% |
| 2017-03-17 | 0 | 9.680 | 9.610 | 9.690 | 9.600 | 9.790 | 1,200,300 | 11,618,255 | 9.6795 | 4.633 | 4.599 | 4.638 | 4.595 | 4.686 | 2,507,914 | 4.6326 | -0.51% |
| 2017-03-16 | 0 | 9.730 | 9.730 | 9.750 | 9.530 | 9.770 | 1,166,500 | 11,271,925 | 9.6630 | 4.657 | 4.657 | 4.666 | 4.561 | 4.676 | 2,437,292 | 4.6248 | 2.10% |
| 2017-03-15 | 0 | 9.530 | 9.520 | 9.560 | 9.380 | 9.610 | 594,000 | 5,660,620 | 9.5297 | 4.561 | 4.556 | 4.575 | 4.489 | 4.599 | 1,241,107 | 4.5609 | -0.63% |
| 2017-03-14 | 0 | 9.590 | 9.570 | 9.590 | 9.490 | 9.670 | 744,000 | 7,124,255 | 9.5756 | 4.590 | 4.580 | 4.590 | 4.542 | 4.628 | 1,554,518 | 4.5829 | 0.74% |
| 2017-03-13 | 0 | 9.520 | 9.510 | 9.520 | 9.260 | 9.550 | 1,070,000 | 10,054,900 | 9.3971 | 4.556 | 4.552 | 4.556 | 4.432 | 4.571 | 2,235,664 | 4.4975 | 1.60% |
| 2017-03-10 | 0 | 9.370 | 9.330 | 9.370 | 9.220 | 9.420 | 931,200 | 8,668,554 | 9.3090 | 4.485 | 4.465 | 4.485 | 4.413 | 4.508 | 1,945,655 | 4.4553 | -0.85% |
| 2017-03-09 | 0 | 9.450 | 9.430 | 9.450 | 9.380 | 9.590 | 727,500 | 6,890,370 | 9.4713 | 4.523 | 4.513 | 4.523 | 4.489 | 4.590 | 1,520,043 | 4.5330 | -1.46% |
| 2017-03-08 | 0 | 9.590 | 9.600 | 9.610 | 9.290 | 9.690 | 2,086,503 | 20,019,513 | 9.5948 | 4.590 | 4.595 | 4.599 | 4.446 | 4.638 | 4,359,551 | 4.5921 | 3.12% |
| 2017-03-07 | 0 | 9.300 | 9.280 | 9.320 | 9.260 | 9.370 | 772,500 | 7,189,005 | 9.3062 | 4.451 | 4.441 | 4.461 | 4.432 | 4.485 | 1,614,066 | 4.4540 | -0.64% |
| 2017-03-06 | 0 | 9.360 | 9.350 | 9.370 | 9.240 | 9.400 | 1,091,000 | 10,140,545 | 9.2947 | 4.480 | 4.475 | 4.485 | 4.422 | 4.499 | 2,279,542 | 4.4485 | 0.75% |
| 2017-03-03 | 0 | 9.290 | 9.280 | 9.310 | 9.200 | 9.400 | 695,500 | 6,466,520 | 9.2977 | 4.446 | 4.441 | 4.456 | 4.403 | 4.499 | 1,453,182 | 4.4499 | -1.06% |
| 2017-03-02 | 0 | 9.390 | 9.390 | 9.400 | 9.380 | 9.750 | 1,695,500 | 16,146,425 | 9.5231 | 4.494 | 4.494 | 4.499 | 4.489 | 4.666 | 3,542,587 | 4.5578 | -2.49% |
| 2017-03-01 | 0 | 9.630 | 9.600 | 9.650 | 9.550 | 9.740 | 332,000 | 3,199,155 | 9.6360 | 4.609 | 4.595 | 4.619 | 4.571 | 4.662 | 693,683 | 4.6118 | 0.00% |
| 2017-02-28 | 0 | 9.630 | 9.630 | 9.680 | 9.510 | 9.880 | 779,500 | 7,540,074 | 9.6730 | 4.609 | 4.609 | 4.633 | 4.552 | 4.729 | 1,628,692 | 4.6295 | -0.52% |
| 2017-02-27 | 0 | 9.680 | 9.670 | 9.680 | 9.530 | 9.830 | 876,000 | 8,483,680 | 9.6846 | 4.633 | 4.628 | 4.633 | 4.561 | 4.705 | 1,830,319 | 4.6351 | 0.21% |
| 2017-02-24 | 0 | 9.660 | 9.630 | 9.660 | 9.600 | 9.960 | 1,586,600 | 15,428,036 | 9.7240 | 4.623 | 4.609 | 4.623 | 4.595 | 4.767 | 3,315,051 | 4.6539 | -2.33% |
| 2017-02-23 | 0 | 9.890 | 9.880 | 9.890 | 9.770 | 10.10 | 1,416,500 | 13,997,265 | 9.8816 | 4.733 | 4.729 | 4.733 | 4.676 | 4.834 | 2,959,643 | 4.7294 | -1.10% |
| 2017-02-22 | 0 | 10.00 | 9.970 | 10.02 | 9.640 | 10.08 | 4,100,000 | 40,481,875 | 9.8736 | 4.786 | 4.772 | 4.796 | 4.614 | 4.824 | 8,566,564 | 4.7256 | 4.17% |
| 2017-02-21 | 0 | 9.600 | 9.590 | 9.600 | 9.530 | 9.910 | 6,376,000 | 61,977,405 | 9.7204 | 4.595 | 4.590 | 4.595 | 4.561 | 4.743 | 13,322,051 | 4.6522 | 2.24% |
| 2017-02-20 | 0 | 9.390 | 9.390 | 9.430 | 9.350 | 9.560 | 777,500 | 7,339,225 | 9.4395 | 4.494 | 4.494 | 4.513 | 4.475 | 4.575 | 1,624,513 | 4.5178 | -0.32% |
| 2017-02-17 | 0 | 9.420 | 9.400 | 9.440 | 9.400 | 9.560 | 939,000 | 8,888,710 | 9.4661 | 4.508 | 4.499 | 4.518 | 4.499 | 4.575 | 1,961,952 | 4.5305 | -1.46% |
| 2017-02-16 | 0 | 9.560 | 9.550 | 9.560 | 9.260 | 9.700 | 1,979,500 | 18,909,420 | 9.5526 | 4.575 | 4.571 | 4.575 | 4.432 | 4.642 | 4,135,979 | 4.5719 | 3.24% |
| 2017-02-15 | 0 | 9.260 | 9.240 | 9.280 | 9.200 | 9.300 | 639,000 | 5,910,995 | 9.2504 | 4.432 | 4.422 | 4.441 | 4.403 | 4.451 | 1,335,130 | 4.4273 | 0.65% |
| 2017-02-14 | 0 | 9.200 | 9.200 | 9.230 | 9.180 | 9.260 | 426,500 | 3,922,555 | 9.1971 | 4.403 | 4.403 | 4.418 | 4.394 | 4.432 | 891,132 | 4.4018 | -0.33% |
| 2017-02-13 | 0 | 9.230 | 9.170 | 9.240 | 9.130 | 9.250 | 577,000 | 5,309,290 | 9.2015 | 4.418 | 4.389 | 4.422 | 4.370 | 4.427 | 1,205,587 | 4.4039 | -0.32% |
| 2017-02-10 | 0 | 9.260 | 9.160 | 9.250 | 9.160 | 9.300 | 800,500 | 7,384,760 | 9.2252 | 4.432 | 4.384 | 4.427 | 4.384 | 4.451 | 1,672,569 | 4.4152 | 0.33% |
| 2017-02-09 | 0 | 9.230 | 9.170 | 9.230 | 9.130 | 9.350 | 712,500 | 6,585,565 | 9.2429 | 4.418 | 4.389 | 4.418 | 4.370 | 4.475 | 1,488,702 | 4.4237 | -0.43% |
| 2017-02-08 | 0 | 9.270 | 9.220 | 9.270 | 9.030 | 9.290 | 417,768 | 3,823,547 | 9.1523 | 4.437 | 4.413 | 4.437 | 4.322 | 4.446 | 872,887 | 4.3803 | 0.76% |
| 2017-02-07 | 0 | 9.200 | 9.100 | 9.200 | 9.110 | 9.200 | 205,989 | 1,884,565 | 9.1489 | 4.403 | 4.355 | 4.403 | 4.360 | 4.403 | 430,395 | 4.3787 | -0.11% |
| 2017-02-06 | 0 | 9.210 | 9.180 | 9.250 | 9.120 | 9.340 | 497,000 | 4,559,690 | 9.1744 | 4.408 | 4.394 | 4.427 | 4.365 | 4.470 | 1,038,435 | 4.3909 | -1.29% |
| 2017-02-03 | 0 | 9.330 | 9.280 | 9.330 | 9.200 | 9.390 | 696,300 | 6,470,522 | 9.2927 | 4.465 | 4.441 | 4.465 | 4.403 | 4.494 | 1,454,853 | 4.4475 | 0.11% |
| 2017-02-02 | 0 | 9.320 | 9.280 | 9.300 | 9.240 | 9.490 | 286,000 | 2,663,335 | 9.3124 | 4.461 | 4.441 | 4.451 | 4.422 | 4.542 | 597,570 | 4.4569 | 0.98% |
| 2017-02-01 | 0 | 9.230 | 9.210 | 9.230 | 9.130 | 9.350 | 357,500 | 3,292,945 | 9.2110 | 4.418 | 4.408 | 4.418 | 4.370 | 4.475 | 746,963 | 4.4084 | -1.28% |
| 2017-01-27 | 0 | 9.350 | 9.330 | 9.380 | 8.950 | 9.380 | 992,000 | 9,169,875 | 9.2438 | 4.475 | 4.465 | 4.489 | 4.284 | 4.489 | 2,072,691 | 4.4241 | 4.47% |
| 2017-01-26 | 0 | 8.950 | 8.920 | 9.000 | 8.910 | 9.080 | 822,500 | 7,391,685 | 8.9869 | 4.284 | 4.269 | 4.307 | 4.264 | 4.346 | 1,718,536 | 4.3012 | -0.44% |
| 2017-01-25 | 0 | 8.990 | 8.990 | 9.000 | 8.900 | 9.090 | 798,000 | 7,161,287 | 8.9740 | 4.303 | 4.303 | 4.307 | 4.260 | 4.351 | 1,667,346 | 4.2950 | 0.11% |
| 2017-01-24 | 0 | 8.980 | 8.940 | 8.980 | 8.940 | 9.020 | 920,000 | 8,268,875 | 8.9879 | 4.298 | 4.279 | 4.298 | 4.279 | 4.317 | 1,922,253 | 4.3017 | -0.11% |
| 2017-01-23 | 0 | 8.990 | 8.980 | 8.990 | 8.820 | 9.010 | 1,323,434 | 11,892,524 | 8.9861 | 4.303 | 4.298 | 4.303 | 4.221 | 4.312 | 2,765,191 | 4.3008 | 1.12% |
| 2017-01-20 | 0 | 8.890 | 8.890 | 8.900 | 8.720 | 9.000 | 711,500 | 6,323,487 | 8.8875 | 4.255 | 4.255 | 4.260 | 4.173 | 4.307 | 1,486,612 | 4.2536 | 0.00% |
| 2017-01-19 | 0 | 8.890 | 8.890 | 8.920 | 8.550 | 8.950 | 1,505,000 | 13,318,585 | 8.8496 | 4.255 | 4.255 | 4.269 | 4.092 | 4.284 | 3,144,556 | 4.2354 | 3.13% |
| 2017-01-18 | 0 | 8.620 | 8.590 | 8.620 | 8.300 | 8.650 | 1,045,500 | 8,902,525 | 8.5151 | 4.126 | 4.111 | 4.126 | 3.972 | 4.140 | 2,184,474 | 4.0754 | 3.61% |
| 2017-01-17 | 0 | 8.320 | 8.300 | 8.320 | 8.250 | 8.350 | 170,500 | 1,414,650 | 8.2971 | 3.982 | 3.972 | 3.982 | 3.948 | 3.996 | 356,244 | 3.9710 | 0.73% |
| 2017-01-16 | 0 | 8.260 | 8.250 | 8.260 | 8.250 | 8.380 | 162,000 | 1,341,895 | 8.2833 | 3.953 | 3.948 | 3.953 | 3.948 | 4.011 | 338,484 | 3.9644 | -1.08% |
| 2017-01-13 | 0 | 8.350 | 8.340 | 8.350 | 8.330 | 8.460 | 321,500 | 2,684,975 | 8.3514 | 3.996 | 3.992 | 3.996 | 3.987 | 4.049 | 671,744 | 3.9970 | -1.18% |
| 2017-01-12 | 0 | 8.450 | 8.450 | 8.460 | 8.360 | 8.480 | 227,000 | 1,914,780 | 8.4352 | 4.044 | 4.044 | 4.049 | 4.001 | 4.059 | 474,295 | 4.0371 | 0.84% |
| 2017-01-11 | 0 | 8.380 | 8.380 | 8.400 | 8.330 | 8.580 | 578,000 | 4,859,425 | 8.4073 | 4.011 | 4.011 | 4.020 | 3.987 | 4.106 | 1,207,677 | 4.0238 | -1.18% |
| 2017-01-10 | 0 | 8.480 | 8.470 | 8.480 | 8.210 | 8.520 | 566,500 | 4,746,385 | 8.3784 | 4.059 | 4.054 | 4.059 | 3.929 | 4.078 | 1,183,648 | 4.0100 | 2.17% |
| 2017-01-09 | 0 | 8.300 | 8.290 | 8.310 | 8.280 | 8.430 | 285,500 | 2,372,450 | 8.3098 | 3.972 | 3.968 | 3.977 | 3.963 | 4.035 | 596,525 | 3.9771 | -0.72% |
| 2017-01-06 | 0 | 8.360 | 8.340 | 8.380 | 8.330 | 8.480 | 289,137 | 2,432,673 | 8.4136 | 4.001 | 3.992 | 4.011 | 3.987 | 4.059 | 604,125 | 4.0268 | -0.71% |
| 2017-01-05 | 0 | 8.420 | 8.390 | 8.440 | 8.380 | 8.500 | 231,700 | 1,955,615 | 8.4403 | 4.030 | 4.015 | 4.039 | 4.011 | 4.068 | 484,115 | 4.0396 | 0.12% |
| 2017-01-04 | 0 | 8.410 | 8.380 | 8.400 | 8.330 | 8.500 | 232,000 | 1,947,175 | 8.3930 | 4.025 | 4.011 | 4.020 | 3.987 | 4.068 | 484,742 | 4.0169 | -0.83% |
| 2017-01-03 | 0 | 8.480 | 8.440 | 8.480 | 8.420 | 8.520 | 153,400 | 1,296,716 | 8.4532 | 4.059 | 4.039 | 4.059 | 4.030 | 4.078 | 320,515 | 4.0457 | -0.12% |
| 2016-12-30 | 0 | 8.490 | 8.480 | 8.490 | 8.380 | 8.570 | 1,331,500 | 11,291,795 | 8.4805 | 4.063 | 4.059 | 4.063 | 4.011 | 4.102 | 2,782,044 | 4.0588 | 0.12% |
| 2016-12-29 | 0 | 8.480 | 8.500 | 8.510 | 8.400 | 8.590 | 971,322 | 8,242,850 | 8.4862 | 4.059 | 4.068 | 4.073 | 4.020 | 4.111 | 2,029,486 | 4.0615 | -0.59% |
| 2016-12-28 | 0 | 8.530 | 8.590 | 8.730 | 8.420 | 8.800 | 661,500 | 5,657,350 | 8.5523 | 4.083 | 4.111 | 4.178 | 4.030 | 4.212 | 1,382,142 | 4.0932 | -1.39% |
| 2016-12-23 | 0 | 8.650 | 8.650 | 8.680 | 8.300 | 8.690 | 1,137,000 | 9,650,980 | 8.4881 | 4.140 | 4.140 | 4.154 | 3.972 | 4.159 | 2,375,654 | 4.0625 | 1.53% |
| 2016-12-22 | 0 | 8.520 | 8.520 | 8.530 | 8.460 | 8.640 | 105,000 | 900,550 | 8.5767 | 4.078 | 4.078 | 4.083 | 4.049 | 4.135 | 219,388 | 4.1048 | -0.58% |
| 2016-12-21 | 0 | 8.570 | 8.570 | 8.640 | 8.330 | 8.790 | 519,000 | 4,414,090 | 8.5050 | 4.102 | 4.102 | 4.135 | 3.987 | 4.207 | 1,084,402 | 4.0705 | 1.30% |
| 2016-12-20 | 0 | 8.460 | 8.450 | 8.470 | 8.440 | 8.670 | 497,500 | 4,233,482 | 8.5095 | 4.049 | 4.044 | 4.054 | 4.039 | 4.150 | 1,039,479 | 4.0727 | -1.97% |
| 2016-12-19 | 0 | 8.630 | 8.630 | 8.640 | 8.620 | 8.780 | 364,000 | 3,150,342 | 8.6548 | 4.130 | 4.130 | 4.135 | 4.126 | 4.202 | 760,544 | 4.1422 | -2.38% |
| 2016-12-16 | 0 | 8.840 | 8.770 | 8.860 | 8.700 | 8.860 | 391,000 | 3,434,990 | 8.7851 | 4.231 | 4.197 | 4.240 | 4.164 | 4.240 | 816,958 | 4.2046 | 0.80% |
| 2016-12-15 | 0 | 8.770 | 8.760 | 8.790 | 8.740 | 8.900 | 340,000 | 2,989,762 | 8.7934 | 4.197 | 4.193 | 4.207 | 4.183 | 4.260 | 710,398 | 4.2086 | -1.46% |
| 2016-12-14 | 0 | 8.900 | 8.900 | 8.960 | 8.790 | 8.960 | 412,500 | 3,665,120 | 8.8851 | 4.260 | 4.260 | 4.288 | 4.207 | 4.288 | 861,880 | 4.2525 | 0.11% |
| 2016-12-13 | 0 | 8.890 | 8.850 | 8.920 | 8.700 | 8.970 | 1,447,900 | 12,728,636 | 8.7911 | 4.255 | 4.236 | 4.269 | 4.164 | 4.293 | 3,025,251 | 4.2075 | -0.56% |
| 2016-12-12 | 0 | 8.940 | 8.940 | 8.960 | 8.800 | 8.990 | 1,394,000 | 12,323,655 | 8.8405 | 4.279 | 4.279 | 4.288 | 4.212 | 4.303 | 2,912,632 | 4.2311 | 0.56% |
| 2016-12-09 | 0 | 8.890 | 8.890 | 8.910 | 8.800 | 9.140 | 1,381,000 | 12,333,050 | 8.9305 | 4.255 | 4.255 | 4.264 | 4.212 | 4.374 | 2,885,469 | 4.2742 | -2.84% |
| 2016-12-08 | 0 | 9.150 | 9.080 | 9.150 | 9.040 | 9.260 | 589,500 | 5,384,875 | 9.1346 | 4.379 | 4.346 | 4.379 | 4.327 | 4.432 | 1,231,705 | 4.3719 | 0.77% |
| 2016-12-07 | 0 | 9.080 | 9.050 | 9.110 | 9.010 | 9.120 | 539,000 | 4,872,835 | 9.0405 | 4.346 | 4.331 | 4.360 | 4.312 | 4.365 | 1,126,190 | 4.3268 | 0.67% |
| 2016-12-06 | 0 | 9.020 | 9.020 | 9.050 | 9.000 | 9.090 | 585,500 | 5,277,425 | 9.0135 | 4.317 | 4.317 | 4.331 | 4.307 | 4.351 | 1,223,347 | 4.3139 | -0.77% |
| 2016-12-05 | 0 | 9.090 | 9.040 | 9.090 | 8.980 | 9.180 | 663,500 | 6,018,485 | 9.0708 | 4.351 | 4.327 | 4.351 | 4.298 | 4.394 | 1,386,321 | 4.3413 | -0.87% |
| 2016-12-02 | 0 | 9.170 | 9.130 | 9.160 | 9.050 | 9.250 | 576,000 | 5,265,425 | 9.1414 | 4.389 | 4.370 | 4.384 | 4.331 | 4.427 | 1,203,498 | 4.3751 | -0.43% |
| 2016-12-01 | 0 | 9.210 | 9.160 | 9.220 | 9.090 | 9.300 | 760,000 | 6,993,415 | 9.2019 | 4.408 | 4.384 | 4.413 | 4.351 | 4.451 | 1,587,948 | 4.4041 | -1.18% |
| 2016-11-30 | 0 | 9.320 | 9.360 | 9.370 | 8.960 | 9.360 | 1,529,500 | 14,071,060 | 9.1998 | 4.461 | 4.480 | 4.485 | 4.288 | 4.480 | 3,195,746 | 4.4031 | 4.72% |
| 2016-11-29 | 0 | 8.900 | 8.890 | 8.900 | 8.860 | 9.150 | 1,183,500 | 10,598,255 | 8.9550 | 4.260 | 4.255 | 4.260 | 4.240 | 4.379 | 2,472,812 | 4.2859 | -2.73% |
| 2016-11-28 | 0 | 9.150 | 9.150 | 9.200 | 9.110 | 9.280 | 302,500 | 2,777,135 | 9.1806 | 4.379 | 4.379 | 4.403 | 4.360 | 4.441 | 632,045 | 4.3939 | -0.33% |
| 2016-11-25 | 0 | 9.180 | 9.140 | 9.170 | 8.960 | 9.180 | 301,500 | 2,741,735 | 9.0936 | 4.394 | 4.374 | 4.389 | 4.288 | 4.394 | 629,956 | 4.3523 | 1.66% |
| 2016-11-24 | 0 | 9.030 | 9.000 | 9.040 | 8.920 | 9.150 | 371,500 | 3,343,480 | 8.9999 | 4.322 | 4.307 | 4.327 | 4.269 | 4.379 | 776,214 | 4.3074 | -0.77% |
| 2016-11-23 | 0 | 9.100 | 9.070 | 9.110 | 9.040 | 9.190 | 252,000 | 2,296,660 | 9.1137 | 4.355 | 4.341 | 4.360 | 4.327 | 4.398 | 526,530 | 4.3619 | 0.11% |
| 2016-11-22 | 0 | 9.090 | 9.090 | 9.140 | 9.000 | 9.210 | 1,360,500 | 12,422,300 | 9.1307 | 4.351 | 4.351 | 4.374 | 4.307 | 4.408 | 2,842,637 | 4.3700 | 0.78% |
| 2016-11-21 | 0 | 9.020 | 8.980 | 9.030 | 8.820 | 9.060 | 1,130,000 | 10,112,165 | 8.9488 | 4.317 | 4.298 | 4.322 | 4.221 | 4.336 | 2,361,029 | 4.2829 | 0.89% |
| 2016-11-18 | 0 | 8.940 | 8.900 | 8.950 | 8.800 | 9.020 | 921,500 | 8,197,355 | 8.8957 | 4.279 | 4.260 | 4.284 | 4.212 | 4.317 | 1,925,387 | 4.2575 | 0.11% |
| 2016-11-17 | 0 | 8.930 | 8.900 | 8.930 | 8.800 | 9.170 | 1,431,500 | 12,742,525 | 8.9015 | 4.274 | 4.260 | 4.274 | 4.212 | 4.389 | 2,990,984 | 4.2603 | -2.08% |
| 2016-11-16 | 0 | 9.120 | 9.070 | 9.120 | 9.000 | 9.160 | 947,000 | 8,619,934 | 9.1024 | 4.365 | 4.341 | 4.365 | 4.307 | 4.384 | 1,978,667 | 4.3564 | -0.55% |
| 2016-11-15 | 0 | 9.170 | 9.110 | 9.180 | 9.100 | 9.220 | 356,500 | 3,255,487 | 9.1318 | 4.389 | 4.360 | 4.394 | 4.355 | 4.413 | 744,873 | 4.3705 | 1.89% |
| 2016-11-14 | 0 | 9.000 | 9.000 | 9.070 | 9.000 | 9.250 | 2,172,000 | 19,738,615 | 9.0878 | 4.307 | 4.307 | 4.341 | 4.307 | 4.427 | 4,538,189 | 4.3494 | -2.70% |
| 2016-11-11 | 0 | 9.250 | 9.250 | 9.310 | 9.150 | 9.650 | 2,023,000 | 18,809,750 | 9.2979 | 4.427 | 4.427 | 4.456 | 4.379 | 4.619 | 4,226,868 | 4.4500 | -4.24% |
| 2016-11-10 | 0 | 9.660 | 9.620 | 9.660 | 9.570 | 9.930 | 2,582,500 | 25,230,150 | 9.7697 | 4.623 | 4.604 | 4.623 | 4.580 | 4.753 | 5,395,890 | 4.6758 | 1.05% |
| 2016-11-09 | 0 | 9.560 | 9.530 | 9.560 | 9.000 | 9.560 | 894,500 | 8,224,160 | 9.1941 | 4.575 | 4.561 | 4.575 | 4.307 | 4.575 | 1,868,973 | 4.4004 | 2.91% |
| 2016-11-08 | 0 | 9.290 | 9.280 | 9.320 | 9.270 | 9.550 | 633,000 | 5,958,085 | 9.4125 | 4.446 | 4.441 | 4.461 | 4.437 | 4.571 | 1,322,594 | 4.5048 | -0.75% |
| 2016-11-07 | 0 | 9.360 | 9.360 | 9.400 | 9.300 | 9.430 | 597,500 | 5,595,850 | 9.3654 | 4.480 | 4.480 | 4.499 | 4.451 | 4.513 | 1,248,420 | 4.4823 | 0.86% |
| 2016-11-04 | 0 | 9.280 | 9.280 | 9.320 | 9.080 | 9.340 | 657,500 | 6,051,400 | 9.2037 | 4.441 | 4.441 | 4.461 | 4.346 | 4.470 | 1,373,784 | 4.4049 | 0.98% |
| 2016-11-03 | 0 | 9.190 | 9.170 | 9.190 | 9.140 | 9.250 | 315,500 | 2,897,455 | 9.1837 | 4.398 | 4.389 | 4.398 | 4.374 | 4.427 | 659,208 | 4.3954 | -0.11% |
| 2016-11-02 | 0 | 9.200 | 9.160 | 9.200 | 9.100 | 9.350 | 462,000 | 4,237,335 | 9.1717 | 4.403 | 4.384 | 4.403 | 4.355 | 4.475 | 965,305 | 4.3896 | -1.60% |
| 2016-11-01 | 0 | 9.350 | 9.310 | 9.350 | 9.240 | 9.390 | 521,500 | 4,866,415 | 9.3316 | 4.475 | 4.456 | 4.475 | 4.422 | 4.494 | 1,089,625 | 4.4661 | 1.19% |
| 2016-10-31 | 0 | 9.240 | 9.220 | 9.250 | 9.160 | 9.460 | 1,408,000 | 13,037,150 | 9.2593 | 4.422 | 4.413 | 4.427 | 4.384 | 4.528 | 2,941,883 | 4.4316 | -3.14% |
| 2016-10-28 | 0 | 9.540 | 9.520 | 9.540 | 9.500 | 9.850 | 1,177,500 | 11,341,490 | 9.6318 | 4.566 | 4.556 | 4.566 | 4.547 | 4.714 | 2,460,275 | 4.6098 | -2.45% |
| 2016-10-27 | 0 | 9.780 | 9.730 | 9.800 | 9.600 | 9.800 | 497,000 | 4,811,055 | 9.6802 | 4.681 | 4.657 | 4.690 | 4.595 | 4.690 | 1,038,435 | 4.6330 | 0.51% |
| 2016-10-26 | 0 | 9.730 | 9.730 | 9.760 | 9.630 | 9.850 | 610,500 | 5,932,900 | 9.7181 | 4.657 | 4.657 | 4.671 | 4.609 | 4.714 | 1,275,582 | 4.6511 | -1.82% |
| 2016-10-25 | 0 | 9.910 | 9.860 | 9.910 | 9.600 | 9.930 | 824,500 | 8,112,960 | 9.8399 | 4.743 | 4.719 | 4.743 | 4.595 | 4.753 | 1,722,715 | 4.7094 | 2.59% |
| 2016-10-24 | 0 | 9.660 | 9.660 | 9.700 | 9.460 | 9.700 | 439,000 | 4,216,465 | 9.6047 | 4.623 | 4.623 | 4.642 | 4.528 | 4.642 | 917,249 | 4.5969 | 1.68% |
| 2016-10-20 | 0 | 9.500 | 9.480 | 9.500 | 9.380 | 9.520 | 432,500 | 4,091,045 | 9.4591 | 4.547 | 4.537 | 4.547 | 4.489 | 4.556 | 903,668 | 4.5272 | 1.28% |
| 2016-10-19 | 0 | 9.380 | 9.370 | 9.400 | 9.370 | 9.610 | 895,500 | 8,437,575 | 9.4222 | 4.489 | 4.485 | 4.499 | 4.485 | 4.599 | 1,871,063 | 4.5095 | -2.29% |
| 2016-10-18 | 0 | 9.600 | 9.570 | 9.600 | 9.400 | 9.640 | 457,000 | 4,360,600 | 9.5418 | 4.595 | 4.580 | 4.595 | 4.499 | 4.614 | 954,858 | 4.5668 | 2.24% |
| 2016-10-17 | 0 | 9.390 | 9.350 | 9.390 | 9.300 | 9.560 | 1,011,000 | 9,513,520 | 9.4100 | 4.494 | 4.475 | 4.494 | 4.451 | 4.575 | 2,112,389 | 4.5037 | -1.57% |
| 2016-10-14 | 0 | 9.540 | 9.540 | 9.570 | 9.500 | 9.710 | 718,500 | 6,885,535 | 9.5832 | 4.566 | 4.566 | 4.580 | 4.547 | 4.647 | 1,501,238 | 4.5866 | 0.21% |
| 2016-10-13 | 0 | 9.520 | 9.520 | 9.530 | 9.510 | 9.770 | 988,000 | 9,493,515 | 9.6088 | 4.556 | 4.556 | 4.561 | 4.552 | 4.676 | 2,064,333 | 4.5988 | -2.46% |
| 2016-10-12 | 0 | 9.760 | 9.750 | 9.770 | 9.710 | 9.970 | 1,282,000 | 12,596,985 | 9.8260 | 4.671 | 4.666 | 4.676 | 4.647 | 4.772 | 2,678,618 | 4.7028 | -1.71% |
| 2016-10-11 | 0 | 9.930 | 9.920 | 9.930 | 9.900 | 10.30 | 1,136,500 | 11,380,745 | 10.014 | 4.753 | 4.748 | 4.753 | 4.738 | 4.930 | 2,374,610 | 4.7927 | -2.65% |
| 2016-10-07 | 0 | 10.20 | 10.20 | 10.22 | 10.16 | 10.74 | 1,849,000 | 19,284,220 | 10.430 | 4.882 | 4.882 | 4.891 | 4.863 | 5.140 | 3,863,311 | 4.9916 | -2.86% |
| 2016-10-06 | 0 | 10.50 | 10.50 | 10.52 | 9.960 | 10.52 | 1,265,000 | 12,934,890 | 10.225 | 5.025 | 5.025 | 5.035 | 4.767 | 5.035 | 2,643,098 | 4.8938 | 5.32% |
| 2016-10-05 | 0 | 9.970 | 9.960 | 9.970 | 9.950 | 10.02 | 672,500 | 6,714,655 | 9.9846 | 4.772 | 4.767 | 4.772 | 4.762 | 4.796 | 1,405,125 | 4.7787 | -0.70% |
| 2016-10-04 | 0 | 10.04 | 10.02 | 10.04 | 9.860 | 10.10 | 615,500 | 6,129,685 | 9.9589 | 4.805 | 4.796 | 4.805 | 4.719 | 4.834 | 1,286,029 | 4.7664 | 0.20% |
| 2016-10-03 | 0 | 10.02 | 10.00 | 10.04 | 9.970 | 10.10 | 513,500 | 5,138,530 | 10.007 | 4.796 | 4.786 | 4.805 | 4.772 | 4.834 | 1,072,910 | 4.7893 | 0.20% |
| 2016-09-30 | 0 | 10.00 | 10.00 | 10.02 | 9.890 | 10.00 | 1,056,500 | 10,526,145 | 9.9632 | 4.786 | 4.786 | 4.796 | 4.733 | 4.786 | 2,207,457 | 4.7684 | -0.99% |
| 2016-09-29 | 0 | 10.10 | 10.10 | 10.12 | 9.920 | 10.18 | 974,500 | 9,750,175 | 10.005 | 4.834 | 4.834 | 4.843 | 4.748 | 4.872 | 2,036,126 | 4.7886 | 0.40% |
| 2016-09-28 | 0 | 10.06 | 10.02 | 10.06 | 9.890 | 10.08 | 460,000 | 4,590,370 | 9.9791 | 4.815 | 4.796 | 4.815 | 4.733 | 4.824 | 961,127 | 4.7760 | 1.11% |
| 2016-09-27 | 0 | 9.950 | 9.950 | 9.980 | 9.850 | 10.10 | 457,000 | 4,542,570 | 9.9400 | 4.762 | 4.762 | 4.776 | 4.714 | 4.834 | 954,858 | 4.7573 | 1.02% |
| 2016-09-26 | 0 | 9.850 | 9.840 | 9.850 | 9.800 | 10.20 | 2,002,500 | 19,930,470 | 9.9528 | 4.714 | 4.709 | 4.714 | 4.690 | 4.882 | 4,184,035 | 4.7635 | -3.62% |
| 2016-09-23 | 0 | 10.22 | 10.20 | 10.22 | 10.16 | 10.58 | 828,000 | 8,529,040 | 10.301 | 4.891 | 4.882 | 4.891 | 4.863 | 5.064 | 1,730,028 | 4.9300 | -0.78% |
| 2016-09-22 | 0 | 10.30 | 10.28 | 10.34 | 10.24 | 10.76 | 1,901,500 | 19,888,300 | 10.459 | 4.930 | 4.920 | 4.949 | 4.901 | 5.150 | 3,973,005 | 5.0059 | -0.39% |
| 2016-09-21 | 0 | 10.34 | 10.36 | 10.38 | 10.02 | 10.38 | 856,000 | 8,764,650 | 10.239 | 4.949 | 4.958 | 4.968 | 4.796 | 4.968 | 1,788,531 | 4.9005 | 2.17% |
| 2016-09-20 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.44 | 1,236,500 | 12,687,630 | 10.261 | 4.843 | 4.843 | 4.853 | 4.815 | 4.997 | 2,583,550 | 4.9109 | -0.78% |
| 2016-09-19 | 0 | 10.20 | 10.20 | 10.28 | 10.10 | 10.44 | 1,312,000 | 13,461,890 | 10.261 | 4.882 | 4.882 | 4.920 | 4.834 | 4.997 | 2,741,300 | 4.9108 | 0.39% |
| 2016-09-15 | 0 | 10.16 | 10.10 | 10.18 | 9.900 | 10.18 | 1,454,500 | 14,568,595 | 10.016 | 4.863 | 4.834 | 4.872 | 4.738 | 4.872 | 3,039,041 | 4.7938 | 1.60% |
| 2016-09-14 | 0 | 10.00 | 9.990 | 10.06 | 9.850 | 10.30 | 1,864,000 | 18,659,110 | 10.010 | 4.786 | 4.781 | 4.815 | 4.714 | 4.930 | 3,894,652 | 4.7910 | -1.96% |
| 2016-09-13 | 0 | 10.20 | 10.14 | 10.20 | 10.08 | 10.54 | 2,063,500 | 21,269,060 | 10.307 | 4.882 | 4.853 | 4.882 | 4.824 | 5.044 | 4,311,489 | 4.9331 | -0.39% |
| 2016-09-12 | 0 | 10.24 | 10.22 | 10.26 | 10.20 | 10.80 | 2,589,500 | 26,833,020 | 10.362 | 4.901 | 4.891 | 4.910 | 4.882 | 5.169 | 5,410,516 | 4.9594 | -5.36% |
| 2016-09-09 | 0 | 10.96 | 10.96 | 10.98 | 10.86 | 11.26 | 2,761,500 | 30,656,190 | 11.101 | 5.179 | 5.179 | 5.188 | 5.131 | 5.320 | 5,844,551 | 5.2453 | -1.62% |
| 2016-09-08 | 0 | 11.14 | 11.12 | 11.16 | 10.48 | 11.38 | 4,483,000 | 49,464,960 | 11.034 | 5.264 | 5.254 | 5.273 | 4.952 | 5.377 | 9,488,003 | 5.2134 | 4.90% |
| 2016-09-07 | 0 | 10.62 | 10.54 | 10.62 | 10.42 | 10.76 | 1,218,000 | 12,870,200 | 10.567 | 5.018 | 4.980 | 5.018 | 4.923 | 5.084 | 2,577,825 | 4.9927 | 0.57% |
| 2016-09-06 | 0 | 10.56 | 10.54 | 10.58 | 10.44 | 10.82 | 2,138,800 | 22,651,836 | 10.591 | 4.990 | 4.980 | 4.999 | 4.933 | 5.112 | 4,526,643 | 5.0041 | 0.96% |
| 2016-09-05 | 0 | 10.46 | 10.46 | 10.48 | 10.38 | 10.88 | 2,571,500 | 27,002,240 | 10.501 | 4.942 | 4.942 | 4.952 | 4.904 | 5.141 | 5,442,427 | 4.9614 | -0.76% |
| 2016-09-02 | 0 | 10.54 | 10.50 | 10.56 | 10.40 | 10.88 | 3,117,500 | 32,872,040 | 10.544 | 4.980 | 4.961 | 4.990 | 4.914 | 5.141 | 6,598,004 | 4.9821 | -2.59% |
| 2016-09-01 | 0 | 10.82 | 10.80 | 10.86 | 10.00 | 10.94 | 8,287,502 | 87,478,281 | 10.555 | 5.112 | 5.103 | 5.131 | 4.725 | 5.169 | 17,540,006 | 4.9874 | 8.31% |
| 2016-08-31 | 0 | 9.990 | 10.00 | 10.02 | 9.380 | 10.10 | 6,952,000 | 68,157,005 | 9.8039 | 4.720 | 4.725 | 4.734 | 4.432 | 4.772 | 14,713,495 | 4.6323 | 5.16% |
| 2016-08-30 | 0 | 9.500 | 9.500 | 9.510 | 8.800 | 9.510 | 3,931,500 | 36,187,335 | 9.2045 | 4.489 | 4.489 | 4.493 | 4.158 | 4.493 | 8,320,786 | 4.3490 | 7.95% |
| 2016-08-29 | 0 | 8.800 | 8.800 | 8.840 | 8.760 | 9.100 | 1,568,500 | 14,001,015 | 8.9264 | 4.158 | 4.158 | 4.177 | 4.139 | 4.300 | 3,319,637 | 4.2176 | -1.12% |
| 2016-08-26 | 0 | 8.900 | 8.880 | 8.900 | 8.660 | 9.110 | 4,568,750 | 40,392,573 | 8.8411 | 4.205 | 4.196 | 4.205 | 4.092 | 4.304 | 9,669,488 | 4.1773 | 3.61% |
| 2016-08-25 | 0 | 8.590 | 8.590 | 8.630 | 8.460 | 8.680 | 574,000 | 4,903,790 | 8.5432 | 4.059 | 4.059 | 4.078 | 3.997 | 4.101 | 1,214,837 | 4.0366 | -0.69% |
| 2016-08-24 | 0 | 8.650 | 8.630 | 8.650 | 8.540 | 8.720 | 837,500 | 7,220,530 | 8.6215 | 4.087 | 4.078 | 4.087 | 4.035 | 4.120 | 1,772,519 | 4.0736 | 0.82% |
| 2016-08-23 | 0 | 8.580 | 8.530 | 8.580 | 8.270 | 8.590 | 1,300,000 | 11,067,630 | 8.5136 | 4.054 | 4.030 | 4.054 | 3.908 | 4.059 | 2,751,373 | 4.0226 | 3.00% |
| 2016-08-22 | 0 | 8.330 | 8.300 | 8.340 | 8.240 | 8.460 | 1,075,500 | 8,926,755 | 8.3001 | 3.936 | 3.922 | 3.941 | 3.893 | 3.997 | 2,276,232 | 3.9217 | -0.83% |
| 2016-08-19 | 0 | 8.400 | 8.380 | 8.400 | 8.370 | 8.510 | 733,000 | 6,157,945 | 8.4010 | 3.969 | 3.959 | 3.969 | 3.955 | 4.021 | 1,551,351 | 3.9694 | -0.59% |
| 2016-08-18 | 0 | 8.450 | 8.450 | 8.500 | 8.390 | 8.580 | 581,500 | 4,930,095 | 8.4782 | 3.993 | 3.993 | 4.016 | 3.964 | 4.054 | 1,230,710 | 4.0059 | 0.00% |
| 2016-08-17 | 0 | 8.450 | 8.450 | 8.460 | 8.440 | 8.600 | 333,900 | 2,836,876 | 8.4962 | 3.993 | 3.993 | 3.997 | 3.988 | 4.063 | 706,680 | 4.0144 | -0.12% |
| 2016-08-16 | 0 | 8.460 | 8.450 | 8.490 | 8.340 | 8.480 | 496,500 | 4,191,155 | 8.4414 | 3.997 | 3.993 | 4.011 | 3.941 | 4.007 | 1,050,813 | 3.9885 | 0.83% |
| 2016-08-15 | 0 | 8.390 | 8.330 | 8.430 | 8.300 | 8.450 | 593,000 | 4,947,270 | 8.3428 | 3.964 | 3.936 | 3.983 | 3.922 | 3.993 | 1,255,049 | 3.9419 | -0.12% |
| 2016-08-12 | 0 | 8.400 | 8.390 | 8.400 | 8.300 | 8.500 | 738,500 | 6,207,840 | 8.4060 | 3.969 | 3.964 | 3.969 | 3.922 | 4.016 | 1,562,991 | 3.9718 | 0.96% |
| 2016-08-11 | 0 | 8.320 | 8.320 | 8.360 | 8.290 | 8.460 | 505,500 | 4,224,030 | 8.3561 | 3.931 | 3.931 | 3.950 | 3.917 | 3.997 | 1,069,861 | 3.9482 | -1.54% |
| 2016-08-10 | 0 | 8.450 | 8.410 | 8.460 | 8.400 | 8.730 | 507,500 | 4,304,967 | 8.4827 | 3.993 | 3.974 | 3.997 | 3.969 | 4.125 | 1,074,094 | 4.0080 | -0.82% |
| 2016-08-09 | 0 | 8.520 | 8.520 | 8.540 | 8.460 | 8.820 | 760,000 | 6,551,034 | 8.6198 | 4.026 | 4.026 | 4.035 | 3.997 | 4.167 | 1,608,495 | 4.0728 | -1.50% |
| 2016-08-08 | 0 | 8.650 | 8.650 | 8.680 | 8.470 | 8.850 | 1,218,500 | 10,625,070 | 8.7198 | 4.087 | 4.087 | 4.101 | 4.002 | 4.182 | 2,578,883 | 4.1200 | 0.70% |
| 2016-08-05 | 0 | 8.590 | 8.570 | 8.590 | 8.470 | 8.670 | 537,500 | 4,617,390 | 8.5905 | 4.059 | 4.049 | 4.059 | 4.002 | 4.097 | 1,137,587 | 4.0589 | 1.06% |
| 2016-08-04 | 0 | 8.500 | 8.460 | 8.500 | 8.280 | 8.590 | 438,500 | 3,702,736 | 8.4441 | 4.016 | 3.997 | 4.016 | 3.912 | 4.059 | 928,059 | 3.9898 | 2.29% |
| 2016-08-03 | 0 | 8.310 | 8.310 | 8.360 | 8.160 | 8.360 | 219,500 | 1,814,330 | 8.2657 | 3.926 | 3.926 | 3.950 | 3.856 | 3.950 | 464,559 | 3.9055 | 0.48% |
| 2016-08-01 | 0 | 8.270 | 8.270 | 8.300 | 8.210 | 8.400 | 243,640 | 2,019,091 | 8.2872 | 3.908 | 3.908 | 3.922 | 3.879 | 3.969 | 515,650 | 3.9156 | 0.36% |
| 2016-07-29 | 0 | 8.240 | 8.230 | 8.250 | 8.200 | 8.400 | 621,200 | 5,160,616 | 8.3075 | 3.893 | 3.889 | 3.898 | 3.874 | 3.969 | 1,314,733 | 3.9252 | -2.02% |
| 2016-07-28 | 0 | 8.410 | 8.400 | 8.430 | 8.380 | 8.680 | 810,500 | 6,916,510 | 8.5336 | 3.974 | 3.969 | 3.983 | 3.959 | 4.101 | 1,715,375 | 4.0321 | -0.83% |
| 2016-07-27 | 0 | 8.480 | 8.450 | 8.480 | 8.210 | 8.500 | 1,003,500 | 8,441,395 | 8.4120 | 4.007 | 3.993 | 4.007 | 3.879 | 4.016 | 2,123,848 | 3.9746 | 3.16% |
| 2016-07-26 | 0 | 8.220 | 8.200 | 8.240 | 7.990 | 8.280 | 2,196,000 | 17,705,930 | 8.0628 | 3.884 | 3.874 | 3.893 | 3.775 | 3.912 | 4,647,704 | 3.8096 | 0.37% |
| 2016-07-25 | 0 | 8.190 | 8.140 | 8.190 | 7.900 | 8.250 | 2,731,000 | 21,984,020 | 8.0498 | 3.870 | 3.846 | 3.870 | 3.733 | 3.898 | 5,779,999 | 3.8035 | 2.37% |
| 2016-07-22 | 0 | 8.000 | 8.000 | 8.130 | 7.870 | 8.200 | 4,222,495 | 33,764,197 | 7.9963 | 3.780 | 3.780 | 3.841 | 3.719 | 3.874 | 8,936,660 | 3.7782 | -2.44% |
| 2016-07-21 | 0 | 8.200 | 8.180 | 8.200 | 8.160 | 8.330 | 852,500 | 7,031,817 | 8.2485 | 3.874 | 3.865 | 3.874 | 3.856 | 3.936 | 1,804,266 | 3.8973 | -1.44% |
| 2016-07-20 | 0 | 8.320 | 8.320 | 8.360 | 8.220 | 8.400 | 524,000 | 4,369,850 | 8.3394 | 3.931 | 3.931 | 3.950 | 3.884 | 3.969 | 1,109,015 | 3.9403 | -0.24% |
| 2016-07-19 | 0 | 8.340 | 8.300 | 8.340 | 8.210 | 8.400 | 532,000 | 4,415,360 | 8.2995 | 3.941 | 3.922 | 3.941 | 3.879 | 3.969 | 1,125,946 | 3.9215 | 0.36% |
| 2016-07-18 | 0 | 8.310 | 8.300 | 8.310 | 8.300 | 8.460 | 418,000 | 3,490,700 | 8.3510 | 3.926 | 3.922 | 3.926 | 3.922 | 3.997 | 884,672 | 3.9458 | -0.84% |
| 2016-07-15 | 0 | 8.380 | 8.340 | 8.380 | 8.270 | 8.480 | 705,000 | 5,894,900 | 8.3616 | 3.959 | 3.941 | 3.959 | 3.908 | 4.007 | 1,492,091 | 3.9508 | 0.36% |
| 2016-07-14 | 0 | 8.350 | 8.330 | 8.500 | 8.310 | 8.650 | 795,500 | 6,671,650 | 8.3867 | 3.945 | 3.936 | 4.016 | 3.926 | 4.087 | 1,683,628 | 3.9627 | -1.53% |
| 2016-07-13 | 0 | 8.480 | 8.470 | 8.480 | 8.390 | 8.690 | 1,038,500 | 8,851,252 | 8.5231 | 4.007 | 4.002 | 4.007 | 3.964 | 4.106 | 2,197,924 | 4.0271 | 0.95% |
| 2016-07-12 | 0 | 8.400 | 8.400 | 8.410 | 8.290 | 8.450 | 852,500 | 7,138,490 | 8.3736 | 3.969 | 3.969 | 3.974 | 3.917 | 3.993 | 1,804,266 | 3.9565 | 1.33% |
| 2016-07-11 | 0 | 8.290 | 8.280 | 8.300 | 8.240 | 8.550 | 472,700 | 3,937,601 | 8.3300 | 3.917 | 3.912 | 3.922 | 3.893 | 4.040 | 1,000,441 | 3.9359 | 0.36% |
| 2016-07-08 | 0 | 8.260 | 8.250 | 8.280 | 8.220 | 8.400 | 530,500 | 4,392,325 | 8.2796 | 3.903 | 3.898 | 3.912 | 3.884 | 3.969 | 1,122,772 | 3.9120 | -1.55% |
| 2016-07-07 | 0 | 8.390 | 8.350 | 8.480 | 8.350 | 8.550 | 1,061,000 | 8,965,737 | 8.4503 | 3.964 | 3.945 | 4.007 | 3.945 | 4.040 | 2,245,543 | 3.9927 | -0.36% |
| 2016-07-06 | 0 | 8.420 | 8.420 | 8.450 | 8.330 | 8.650 | 1,912,000 | 16,194,815 | 8.4701 | 3.978 | 3.978 | 3.993 | 3.936 | 4.087 | 4,046,634 | 4.0020 | -0.24% |
| 2016-07-05 | 0 | 8.440 | 8.410 | 8.450 | 7.770 | 8.720 | 3,585,000 | 29,826,030 | 8.3197 | 3.988 | 3.974 | 3.993 | 3.671 | 4.120 | 7,587,439 | 3.9310 | 6.70% |
| 2016-07-04 | 0 | 7.910 | 7.910 | 7.980 | 7.580 | 8.000 | 2,634,000 | 20,542,500 | 7.7990 | 3.737 | 3.737 | 3.770 | 3.581 | 3.780 | 5,574,704 | 3.6849 | 8.80% |
| 2016-06-30 | 0 | 7.270 | 7.250 | 7.300 | 7.200 | 7.500 | 517,500 | 3,800,115 | 7.3432 | 3.435 | 3.426 | 3.449 | 3.402 | 3.544 | 1,095,258 | 3.4696 | -0.14% |
| 2016-06-29 | 0 | 7.280 | 7.280 | 7.310 | 7.230 | 7.310 | 102,000 | 740,515 | 7.2600 | 3.440 | 3.440 | 3.454 | 3.416 | 3.454 | 215,877 | 3.4303 | -0.41% |
| 2016-06-28 | 0 | 7.310 | 7.310 | 7.330 | 7.230 | 7.360 | 70,000 | 510,375 | 7.2911 | 3.454 | 3.454 | 3.463 | 3.416 | 3.478 | 148,151 | 3.4450 | 0.00% |
| 2016-06-27 | 0 | 7.310 | 7.310 | 7.330 | 7.200 | 7.350 | 114,000 | 829,095 | 7.2728 | 3.454 | 3.454 | 3.463 | 3.402 | 3.473 | 241,274 | 3.4363 | -1.48% |
| 2016-06-24 | 0 | 7.420 | 7.390 | 7.420 | 7.280 | 7.700 | 924,000 | 6,881,350 | 7.4473 | 3.506 | 3.492 | 3.506 | 3.440 | 3.638 | 1,955,591 | 3.5188 | -1.46% |
| 2016-06-23 | 0 | 7.530 | 7.500 | 7.530 | 7.400 | 7.530 | 403,000 | 3,015,485 | 7.4826 | 3.558 | 3.544 | 3.558 | 3.496 | 3.558 | 852,926 | 3.5355 | 1.07% |
| 2016-06-22 | 0 | 7.450 | 7.380 | 7.480 | 7.100 | 7.450 | 521,500 | 3,790,765 | 7.2690 | 3.520 | 3.487 | 3.534 | 3.355 | 3.520 | 1,103,724 | 3.4345 | 3.19% |
| 2016-06-21 | 0 | 7.220 | 7.200 | 7.260 | 7.200 | 7.260 | 96,500 | 696,120 | 7.2137 | 3.411 | 3.402 | 3.430 | 3.402 | 3.430 | 204,237 | 3.4084 | 0.14% |
| 2016-06-20 | 0 | 7.210 | 7.200 | 7.230 | 7.110 | 7.290 | 554,000 | 3,949,915 | 7.1298 | 3.407 | 3.402 | 3.416 | 3.359 | 3.444 | 1,172,508 | 3.3688 | 1.41% |
| 2016-06-17 | 0 | 7.110 | 7.100 | 7.120 | 7.100 | 7.290 | 242,500 | 1,732,175 | 7.1430 | 3.359 | 3.355 | 3.364 | 3.355 | 3.444 | 513,237 | 3.3750 | 0.28% |
| 2016-06-16 | 0 | 7.090 | 7.080 | 7.100 | 7.070 | 7.190 | 307,000 | 2,183,361 | 7.1119 | 3.350 | 3.345 | 3.355 | 3.341 | 3.397 | 649,747 | 3.3603 | -1.12% |
| 2016-06-15 | 0 | 7.170 | 7.170 | 7.210 | 7.080 | 7.230 | 131,000 | 938,085 | 7.1610 | 3.388 | 3.388 | 3.407 | 3.345 | 3.416 | 277,254 | 3.3835 | 0.28% |
| 2016-06-14 | 0 | 7.150 | 7.130 | 7.140 | 7.150 | 7.320 | 322,000 | 2,324,835 | 7.2200 | 3.378 | 3.369 | 3.374 | 3.378 | 3.459 | 681,494 | 3.4114 | -2.05% |
| 2016-06-13 | 0 | 7.300 | 7.280 | 7.310 | 7.250 | 7.530 | 607,500 | 4,462,165 | 7.3451 | 3.449 | 3.440 | 3.454 | 3.426 | 3.558 | 1,285,738 | 3.4705 | -4.82% |
| 2016-06-10 | 0 | 7.670 | 7.630 | 7.670 | 7.610 | 7.730 | 282,500 | 2,160,185 | 7.6467 | 3.624 | 3.605 | 3.624 | 3.596 | 3.652 | 597,894 | 3.6130 | -1.67% |
| 2016-06-08 | 0 | 7.800 | 7.780 | 7.800 | 7.760 | 7.930 | 417,200 | 3,264,221 | 7.8241 | 3.685 | 3.676 | 3.685 | 3.667 | 3.747 | 882,979 | 3.6968 | 0.00% |
| 2016-06-07 | 0 | 7.800 | 7.790 | 7.800 | 7.690 | 7.800 | 385,000 | 2,993,435 | 7.7752 | 3.685 | 3.681 | 3.685 | 3.633 | 3.685 | 814,830 | 3.6737 | 1.69% |
| 2016-06-06 | 0 | 7.670 | 7.660 | 7.670 | 7.650 | 7.840 | 447,000 | 3,438,010 | 7.6913 | 3.624 | 3.619 | 3.624 | 3.615 | 3.704 | 946,049 | 3.6341 | -1.29% |
| 2016-06-03 | 0 | 7.770 | 7.760 | 7.780 | 7.740 | 7.890 | 345,500 | 2,688,902 | 7.7826 | 3.671 | 3.667 | 3.676 | 3.657 | 3.728 | 731,230 | 3.6772 | 0.26% |
| 2016-06-02 | 0 | 7.750 | 7.750 | 7.770 | 7.730 | 7.950 | 393,500 | 3,087,180 | 7.8454 | 3.662 | 3.662 | 3.671 | 3.652 | 3.756 | 832,819 | 3.7069 | -0.51% |
| 2016-06-01 | 0 | 7.790 | 7.790 | 7.800 | 7.770 | 8.010 | 561,500 | 4,401,015 | 7.8380 | 3.681 | 3.681 | 3.685 | 3.671 | 3.785 | 1,188,381 | 3.7034 | -2.14% |
| 2016-05-31 | 0 | 7.960 | 7.960 | 8.000 | 7.740 | 8.070 | 737,500 | 5,884,927 | 7.9796 | 3.761 | 3.761 | 3.780 | 3.657 | 3.813 | 1,560,875 | 3.7703 | 3.51% |
| 2016-05-30 | 0 | 7.870 | 7.870 | 7.880 | 7.810 | 7.900 | 252,500 | 1,984,155 | 7.8580 | 3.633 | 3.633 | 3.638 | 3.606 | 3.647 | 546,910 | 3.6279 | 0.77% |
| 2016-05-27 | 0 | 7.810 | 7.810 | 7.820 | 7.720 | 7.850 | 491,140 | 3,824,823 | 7.7876 | 3.606 | 3.606 | 3.610 | 3.564 | 3.624 | 1,063,799 | 3.5954 | 0.51% |
| 2016-05-26 | 0 | 7.770 | 7.770 | 7.780 | 7.730 | 7.810 | 316,500 | 2,459,637 | 7.7714 | 3.587 | 3.587 | 3.592 | 3.569 | 3.606 | 685,533 | 3.5879 | 0.13% |
| 2016-05-25 | 0 | 7.760 | 7.780 | 7.800 | 7.720 | 7.800 | 791,500 | 6,147,360 | 7.7667 | 3.583 | 3.592 | 3.601 | 3.564 | 3.601 | 1,714,373 | 3.5858 | 0.65% |
| 2016-05-24 | 0 | 7.710 | 7.700 | 7.710 | 7.670 | 7.780 | 537,000 | 4,145,063 | 7.7189 | 3.560 | 3.555 | 3.560 | 3.541 | 3.592 | 1,163,131 | 3.5637 | -0.39% |
| 2016-05-23 | 0 | 7.740 | 7.730 | 7.740 | 7.680 | 7.910 | 686,500 | 5,325,027 | 7.7568 | 3.573 | 3.569 | 3.573 | 3.546 | 3.652 | 1,486,945 | 3.5812 | 0.26% |
| 2016-05-20 | 0 | 7.720 | 7.710 | 7.720 | 7.710 | 7.980 | 483,500 | 3,762,530 | 7.7819 | 3.564 | 3.560 | 3.564 | 3.560 | 3.684 | 1,047,251 | 3.5928 | 0.00% |
| 2016-05-19 | 0 | 7.720 | 7.720 | 7.730 | 7.710 | 7.790 | 677,500 | 5,235,305 | 7.7274 | 3.564 | 3.564 | 3.569 | 3.560 | 3.597 | 1,467,452 | 3.5676 | -0.13% |
| 2016-05-18 | 0 | 7.730 | 7.720 | 7.730 | 7.720 | 7.800 | 708,000 | 5,479,875 | 7.7399 | 3.569 | 3.564 | 3.569 | 3.564 | 3.601 | 1,533,514 | 3.5734 | -0.26% |
| 2016-05-17 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.770 | 302,000 | 2,335,495 | 7.7334 | 3.578 | 3.573 | 3.578 | 3.560 | 3.587 | 654,126 | 3.5704 | 0.26% |
| 2016-05-16 | 0 | 7.730 | 7.720 | 7.730 | 7.700 | 7.840 | 298,000 | 2,305,570 | 7.7368 | 3.569 | 3.564 | 3.569 | 3.555 | 3.620 | 645,462 | 3.5720 | -1.28% |
| 2016-05-13 | 0 | 7.830 | 7.780 | 7.830 | 7.730 | 7.950 | 457,000 | 3,584,922 | 7.8445 | 3.615 | 3.592 | 3.615 | 3.569 | 3.670 | 989,853 | 3.6217 | -1.26% |
| 2016-05-12 | 0 | 7.930 | 7.910 | 7.930 | 7.830 | 7.980 | 411,000 | 3,268,725 | 7.9531 | 3.661 | 3.652 | 3.661 | 3.615 | 3.684 | 890,218 | 3.6718 | 0.89% |
| 2016-05-11 | 0 | 7.860 | 7.850 | 7.860 | 7.860 | 7.960 | 370,000 | 2,927,028 | 7.9109 | 3.629 | 3.624 | 3.629 | 3.629 | 3.675 | 801,413 | 3.6523 | 0.77% |
| 2016-05-10 | 0 | 7.800 | 7.790 | 7.800 | 7.620 | 7.880 | 493,000 | 3,833,790 | 7.7765 | 3.601 | 3.597 | 3.601 | 3.518 | 3.638 | 1,067,828 | 3.5903 | 0.65% |
| 2016-05-09 | 0 | 7.750 | 7.740 | 7.760 | 7.740 | 8.270 | 1,246,000 | 9,812,985 | 7.8756 | 3.578 | 3.573 | 3.583 | 3.573 | 3.818 | 2,698,811 | 3.6360 | -6.17% |
| 2016-05-06 | 0 | 8.260 | 8.200 | 8.260 | 7.930 | 8.280 | 1,134,500 | 9,182,427 | 8.0938 | 3.814 | 3.786 | 3.814 | 3.661 | 3.823 | 2,457,304 | 3.7368 | 3.51% |
| 2016-05-05 | 0 | 7.980 | 7.980 | 8.020 | 7.800 | 8.060 | 570,500 | 4,511,171 | 7.9074 | 3.684 | 3.684 | 3.703 | 3.601 | 3.721 | 1,235,692 | 3.6507 | 0.88% |
| 2016-05-04 | 0 | 7.910 | 7.890 | 7.910 | 7.810 | 8.000 | 952,000 | 7,505,400 | 7.8838 | 3.652 | 3.643 | 3.652 | 3.606 | 3.693 | 2,062,013 | 3.6398 | -1.25% |
| 2016-05-03 | 0 | 8.010 | 8.000 | 8.010 | 7.900 | 8.180 | 836,500 | 6,692,485 | 8.0006 | 3.698 | 3.693 | 3.698 | 3.647 | 3.777 | 1,811,842 | 3.6937 | -1.60% |
| 2016-04-29 | 0 | 8.140 | 8.130 | 8.140 | 8.000 | 8.420 | 996,500 | 8,146,520 | 8.1751 | 3.758 | 3.753 | 3.758 | 3.693 | 3.887 | 2,158,399 | 3.7743 | -3.33% |
| 2016-04-28 | 0 | 8.420 | 8.400 | 8.460 | 8.400 | 8.690 | 466,500 | 3,976,462 | 8.5240 | 3.887 | 3.878 | 3.906 | 3.878 | 4.012 | 1,010,430 | 3.9354 | -1.29% |
| 2016-04-27 | 0 | 8.530 | 8.480 | 8.540 | 8.400 | 8.600 | 401,000 | 3,403,276 | 8.4870 | 3.938 | 3.915 | 3.943 | 3.878 | 3.970 | 868,558 | 3.9183 | 1.19% |
| 2016-04-26 | 0 | 8.430 | 8.420 | 8.430 | 8.290 | 8.670 | 1,056,200 | 8,905,190 | 8.4313 | 3.892 | 3.887 | 3.892 | 3.827 | 4.003 | 2,287,708 | 3.8926 | -2.43% |
| 2016-04-25 | 0 | 8.640 | 8.630 | 8.670 | 8.600 | 9.050 | 1,249,500 | 11,024,763 | 8.8233 | 3.989 | 3.984 | 4.003 | 3.970 | 4.178 | 2,706,392 | 4.0736 | -0.46% |
| 2016-04-22 | 0 | 8.680 | 8.680 | 8.700 | 8.670 | 8.810 | 783,500 | 6,825,405 | 8.7114 | 4.007 | 4.007 | 4.017 | 4.003 | 4.067 | 1,697,045 | 4.0219 | -1.03% |
| 2016-04-21 | 0 | 8.770 | 8.730 | 8.770 | 8.690 | 8.800 | 465,500 | 4,062,555 | 8.7273 | 4.049 | 4.031 | 4.049 | 4.012 | 4.063 | 1,008,264 | 4.0293 | 1.62% |
| 2016-04-20 | 0 | 8.630 | 8.630 | 8.710 | 8.550 | 8.940 | 1,846,000 | 16,057,795 | 8.6987 | 3.984 | 3.984 | 4.021 | 3.947 | 4.127 | 3,998,399 | 4.0161 | -1.93% |
| 2016-04-19 | 0 | 8.800 | 8.800 | 8.810 | 8.140 | 9.080 | 6,296,500 | 54,726,300 | 8.6915 | 4.063 | 4.063 | 4.067 | 3.758 | 4.192 | 13,638,094 | 4.0128 | 8.64% |
| 2016-04-18 | 0 | 8.100 | 8.100 | 8.150 | 7.990 | 8.190 | 545,500 | 4,387,100 | 8.0423 | 3.740 | 3.740 | 3.763 | 3.689 | 3.781 | 1,181,542 | 3.7130 | 0.50% |
| 2016-04-15 | 0 | 8.060 | 8.030 | 8.060 | 7.980 | 8.080 | 640,500 | 5,135,605 | 8.0181 | 3.721 | 3.707 | 3.721 | 3.684 | 3.730 | 1,387,310 | 3.7018 | 0.75% |
| 2016-04-14 | 0 | 8.000 | 7.990 | 8.000 | 7.870 | 8.050 | 615,500 | 4,921,375 | 7.9957 | 3.693 | 3.689 | 3.693 | 3.633 | 3.717 | 1,333,161 | 3.6915 | 1.27% |
| 2016-04-13 | 0 | 7.900 | 7.880 | 7.910 | 7.870 | 8.020 | 641,500 | 5,102,855 | 7.9546 | 3.647 | 3.638 | 3.652 | 3.633 | 3.703 | 1,389,476 | 3.6725 | -0.25% |
| 2016-04-12 | 0 | 7.920 | 7.910 | 7.960 | 7.870 | 8.100 | 560,000 | 4,445,145 | 7.9378 | 3.657 | 3.652 | 3.675 | 3.633 | 3.740 | 1,212,949 | 3.6647 | -0.88% |
| 2016-04-11 | 0 | 7.990 | 7.950 | 7.990 | 7.930 | 8.150 | 843,500 | 6,754,825 | 8.0081 | 3.689 | 3.670 | 3.689 | 3.661 | 3.763 | 1,827,004 | 3.6972 | -0.13% |
| 2016-04-08 | 0 | 8.000 | 7.950 | 8.000 | 7.700 | 8.040 | 864,000 | 6,863,160 | 7.9435 | 3.693 | 3.670 | 3.693 | 3.555 | 3.712 | 1,871,407 | 3.6674 | 1.01% |
| 2016-04-07 | 0 | 7.920 | 7.920 | 7.930 | 7.900 | 8.180 | 1,422,000 | 11,405,853 | 8.0210 | 3.657 | 3.657 | 3.661 | 3.647 | 3.777 | 3,080,024 | 3.7032 | -0.88% |
| 2016-04-06 | 0 | 7.990 | 7.950 | 8.000 | 7.440 | 8.050 | 1,413,000 | 11,061,555 | 7.8284 | 3.689 | 3.670 | 3.693 | 3.435 | 3.717 | 3,060,530 | 3.6143 | 6.39% |
| 2016-04-05 | 0 | 7.510 | 7.480 | 7.510 | 7.410 | 7.540 | 359,500 | 2,688,150 | 7.4775 | 3.467 | 3.453 | 3.467 | 3.421 | 3.481 | 778,670 | 3.4522 | -0.40% |
| 2016-04-01 | 0 | 7.540 | 7.540 | 7.550 | 7.400 | 7.630 | 619,500 | 4,657,620 | 7.5184 | 3.481 | 3.481 | 3.486 | 3.416 | 3.523 | 1,341,825 | 3.4711 | -1.18% |
| 2016-03-31 | 0 | 7.630 | 7.620 | 7.650 | 7.560 | 7.680 | 475,500 | 3,626,460 | 7.6266 | 3.523 | 3.518 | 3.532 | 3.490 | 3.546 | 1,029,924 | 3.5211 | -0.26% |
| 2016-03-30 | 0 | 7.650 | 7.630 | 7.640 | 7.530 | 7.740 | 641,500 | 4,907,870 | 7.6506 | 3.532 | 3.523 | 3.527 | 3.476 | 3.573 | 1,389,476 | 3.5322 | -0.26% |
| 2016-03-29 | 0 | 7.670 | 7.660 | 7.690 | 7.630 | 7.750 | 575,000 | 4,412,325 | 7.6736 | 3.541 | 3.537 | 3.550 | 3.523 | 3.578 | 1,245,439 | 3.5428 | 0.52% |
| 2016-03-24 | 0 | 7.630 | 7.690 | 7.700 | 7.430 | 7.730 | 1,731,500 | 13,212,307 | 7.6306 | 3.523 | 3.550 | 3.555 | 3.430 | 3.569 | 3,750,395 | 3.5229 | 0.13% |
| 2016-03-23 | 0 | 7.620 | 7.620 | 7.630 | 7.380 | 7.650 | 1,679,500 | 12,703,057 | 7.5636 | 3.518 | 3.518 | 3.523 | 3.407 | 3.532 | 3,637,764 | 3.4920 | 2.28% |
| 2016-03-22 | 0 | 7.450 | 7.430 | 7.460 | 7.330 | 7.590 | 1,277,500 | 9,516,505 | 7.4493 | 3.440 | 3.430 | 3.444 | 3.384 | 3.504 | 2,767,040 | 3.4392 | 1.36% |
| 2016-03-21 | 0 | 7.350 | 7.320 | 7.360 | 7.160 | 7.420 | 1,279,000 | 9,352,552 | 7.3124 | 3.393 | 3.380 | 3.398 | 3.306 | 3.426 | 2,770,289 | 3.3760 | 2.08% |
| 2016-03-18 | 0 | 7.200 | 7.170 | 7.200 | 7.080 | 7.210 | 998,000 | 7,146,459 | 7.1608 | 3.324 | 3.310 | 3.324 | 3.269 | 3.329 | 2,161,648 | 3.3060 | 2.27% |
| 2016-03-17 | 0 | 7.040 | 7.040 | 7.050 | 6.870 | 7.290 | 863,500 | 6,099,645 | 7.0639 | 3.250 | 3.250 | 3.255 | 3.172 | 3.366 | 1,870,324 | 3.2613 | -1.26% |
| 2016-03-16 | 0 | 7.130 | 7.140 | 7.170 | 7.070 | 7.200 | 425,500 | 3,043,125 | 7.1519 | 3.292 | 3.296 | 3.310 | 3.264 | 3.324 | 921,625 | 3.3019 | 0.42% |
| 2016-03-15 | 0 | 7.100 | 7.080 | 7.100 | 7.080 | 7.150 | 692,500 | 4,919,306 | 7.1037 | 3.278 | 3.269 | 3.278 | 3.269 | 3.301 | 1,499,941 | 3.2797 | -0.42% |
| 2016-03-14 | 0 | 7.130 | 7.100 | 7.140 | 7.100 | 7.300 | 1,469,500 | 10,553,595 | 7.1818 | 3.292 | 3.278 | 3.296 | 3.278 | 3.370 | 3,182,908 | 3.3157 | -0.83% |
| 2016-03-11 | 0 | 7.190 | 7.180 | 7.220 | 7.140 | 7.250 | 1,040,500 | 7,488,740 | 7.1973 | 3.320 | 3.315 | 3.333 | 3.296 | 3.347 | 2,253,702 | 3.3229 | -1.10% |
| 2016-03-10 | 0 | 7.270 | 7.270 | 7.280 | 7.110 | 7.320 | 892,500 | 6,487,485 | 7.2689 | 3.356 | 3.356 | 3.361 | 3.283 | 3.380 | 1,933,137 | 3.3559 | 2.25% |
| 2016-03-09 | 0 | 7.110 | 7.060 | 7.110 | 7.060 | 7.290 | 1,091,500 | 7,816,015 | 7.1608 | 3.283 | 3.259 | 3.283 | 3.259 | 3.366 | 2,364,167 | 3.3060 | -2.87% |
| 2016-03-08 | 0 | 7.320 | 7.280 | 7.320 | 6.830 | 7.320 | 1,895,000 | 13,365,426 | 7.0530 | 3.380 | 3.361 | 3.380 | 3.153 | 3.380 | 4,104,532 | 3.2563 | 4.72% |
| 2016-03-07 | 0 | 6.990 | 6.990 | 7.000 | 6.860 | 7.030 | 2,088,500 | 14,556,038 | 6.9696 | 3.227 | 3.227 | 3.232 | 3.167 | 3.246 | 4,523,650 | 3.2178 | 2.04% |
| 2016-03-04 | 0 | 6.850 | 6.850 | 6.860 | 6.590 | 6.910 | 1,088,500 | 7,285,935 | 6.6936 | 3.163 | 3.163 | 3.167 | 3.043 | 3.190 | 2,357,669 | 3.0903 | 4.10% |
| 2016-03-03 | 0 | 6.580 | 6.520 | 6.590 | 6.440 | 6.670 | 1,300,000 | 8,509,642 | 6.5459 | 3.038 | 3.010 | 3.043 | 2.973 | 3.079 | 2,815,774 | 3.0221 | 0.46% |
| 2016-03-02 | 0 | 6.550 | 6.520 | 6.550 | 6.370 | 6.620 | 1,321,000 | 8,639,681 | 6.5403 | 3.024 | 3.010 | 3.024 | 2.941 | 3.056 | 2,861,260 | 3.0195 | 3.31% |
| 2016-03-01 | 0 | 6.340 | 6.310 | 6.340 | 6.240 | 6.380 | 824,500 | 5,193,195 | 6.2986 | 2.927 | 2.913 | 2.927 | 2.881 | 2.946 | 1,785,851 | 2.9080 | 0.96% |
| 2016-02-29 | 0 | 6.280 | 6.270 | 6.290 | 6.200 | 6.410 | 300,000 | 1,886,083 | 6.2869 | 2.899 | 2.895 | 2.904 | 2.862 | 2.959 | 649,794 | 2.9026 | -0.32% |
| 2016-02-26 | 0 | 6.300 | 6.300 | 6.330 | 6.230 | 6.440 | 796,000 | 5,047,625 | 6.3412 | 2.909 | 2.909 | 2.922 | 2.876 | 2.973 | 1,724,120 | 2.9277 | 1.61% |
| 2016-02-25 | 0 | 6.200 | 6.160 | 6.200 | 6.160 | 6.300 | 1,788,000 | 11,134,812 | 6.2275 | 2.862 | 2.844 | 2.862 | 2.844 | 2.909 | 3,872,773 | 2.8752 | -2.67% |
| 2016-02-24 | 0 | 6.370 | 6.320 | 6.380 | 6.160 | 6.380 | 1,433,000 | 9,048,365 | 6.3143 | 2.941 | 2.918 | 2.946 | 2.844 | 2.946 | 3,103,850 | 2.9152 | -1.09% |
| 2016-02-23 | 0 | 6.440 | 6.430 | 6.460 | 6.270 | 6.650 | 1,943,500 | 12,563,300 | 6.4643 | 2.973 | 2.969 | 2.982 | 2.895 | 3.070 | 4,209,582 | 2.9845 | 2.71% |
| 2016-02-22 | 0 | 6.270 | 6.230 | 6.270 | 6.150 | 6.280 | 883,000 | 5,490,890 | 6.2184 | 2.895 | 2.876 | 2.895 | 2.839 | 2.899 | 1,912,560 | 2.8710 | 1.95% |
| 2016-02-19 | 0 | 6.150 | 6.090 | 6.160 | 6.010 | 6.200 | 852,500 | 5,200,284 | 6.1000 | 2.839 | 2.812 | 2.844 | 2.775 | 2.862 | 1,846,498 | 2.8163 | 1.99% |
| 2016-02-18 | 0 | 6.030 | 6.030 | 6.050 | 5.930 | 6.100 | 1,266,000 | 7,626,380 | 6.0240 | 2.784 | 2.784 | 2.793 | 2.738 | 2.816 | 2,742,131 | 2.7812 | 3.25% |
| 2016-02-17 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.960 | 558,000 | 3,286,859 | 5.8904 | 2.696 | 2.692 | 2.696 | 2.678 | 2.752 | 1,208,617 | 2.7195 | 0.69% |
| 2016-02-16 | 0 | 5.800 | 5.790 | 5.830 | 5.480 | 5.850 | 1,671,500 | 9,580,800 | 5.7319 | 2.678 | 2.673 | 2.692 | 2.530 | 2.701 | 3,620,436 | 2.6463 | 4.50% |
| 2016-02-15 | 0 | 5.550 | 5.500 | 5.550 | 5.350 | 5.560 | 1,395,500 | 7,644,777 | 5.4782 | 2.562 | 2.539 | 2.562 | 2.470 | 2.567 | 3,022,625 | 2.5292 | 4.13% |
| 2016-02-12 | 0 | 5.330 | 5.330 | 5.350 | 5.320 | 5.530 | 503,500 | 2,710,000 | 5.3823 | 2.461 | 2.461 | 2.470 | 2.456 | 2.553 | 1,090,571 | 2.4849 | -4.65% |
| 2016-02-11 | 0 | 5.590 | 5.570 | 5.600 | 5.500 | 5.700 | 291,000 | 1,627,195 | 5.5917 | 2.581 | 2.572 | 2.585 | 2.539 | 2.632 | 630,300 | 2.5816 | -1.93% |
| 2016-02-05 | 0 | 5.700 | 5.660 | 5.700 | 5.580 | 5.850 | 899,500 | 5,122,540 | 5.6949 | 2.632 | 2.613 | 2.632 | 2.576 | 2.701 | 1,948,299 | 2.6292 | -1.89% |
| 2016-02-04 | 0 | 5.810 | 5.810 | 5.850 | 5.730 | 5.910 | 589,500 | 3,432,625 | 5.8229 | 2.682 | 2.682 | 2.701 | 2.645 | 2.729 | 1,276,845 | 2.6884 | -0.85% |
| 2016-02-03 | 0 | 5.860 | 5.840 | 5.880 | 5.790 | 5.950 | 789,000 | 4,608,019 | 5.8403 | 2.705 | 2.696 | 2.715 | 2.673 | 2.747 | 1,708,958 | 2.6964 | -2.98% |
| 2016-02-02 | 0 | 6.040 | 6.000 | 6.060 | 5.950 | 6.080 | 344,000 | 2,073,965 | 6.0290 | 2.789 | 2.770 | 2.798 | 2.747 | 2.807 | 745,097 | 2.7835 | 0.00% |
| 2016-02-01 | 0 | 6.040 | 6.030 | 6.040 | 6.020 | 6.150 | 239,500 | 1,446,905 | 6.0414 | 2.789 | 2.784 | 2.789 | 2.779 | 2.839 | 518,752 | 2.7892 | -0.66% |
| 2016-01-29 | 0 | 6.080 | 6.080 | 6.110 | 5.910 | 6.280 | 572,000 | 3,465,217 | 6.0581 | 2.807 | 2.807 | 2.821 | 2.729 | 2.899 | 1,238,941 | 2.7969 | 1.50% |
| 2016-01-28 | 0 | 5.990 | 5.970 | 6.000 | 5.900 | 6.100 | 370,500 | 2,221,940 | 5.9971 | 2.765 | 2.756 | 2.770 | 2.724 | 2.816 | 802,496 | 2.7688 | -1.16% |
| 2016-01-27 | 0 | 6.060 | 6.030 | 6.060 | 5.900 | 6.100 | 332,500 | 1,991,565 | 5.9897 | 2.798 | 2.784 | 2.798 | 2.724 | 2.816 | 720,188 | 2.7653 | 1.85% |
| 2016-01-26 | 0 | 5.950 | 5.950 | 6.000 | 5.910 | 6.200 | 378,000 | 2,277,495 | 6.0251 | 2.747 | 2.747 | 2.770 | 2.729 | 2.862 | 818,740 | 2.7817 | -4.03% |
| 2016-01-25 | 0 | 6.200 | 6.200 | 6.300 | 6.180 | 6.390 | 508,000 | 3,214,035 | 6.3268 | 2.862 | 2.862 | 2.909 | 2.853 | 2.950 | 1,100,318 | 2.9210 | -1.43% |
| 2016-01-22 | 0 | 6.290 | 6.160 | 6.300 | 6.010 | 6.300 | 429,000 | 2,625,110 | 6.1191 | 2.904 | 2.844 | 2.909 | 2.775 | 2.909 | 929,205 | 2.8251 | 3.62% |
| 2016-01-21 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.520 | 653,000 | 4,044,495 | 6.1937 | 2.802 | 2.802 | 2.807 | 2.793 | 3.010 | 1,414,385 | 2.8595 | -3.96% |
| 2016-01-20 | 0 | 6.320 | 6.350 | 6.360 | 6.270 | 6.580 | 933,000 | 5,911,590 | 6.3361 | 2.918 | 2.932 | 2.936 | 2.895 | 3.038 | 2,020,859 | 2.9253 | -4.24% |
| 2016-01-19 | 0 | 6.600 | 6.600 | 6.620 | 6.420 | 6.680 | 942,500 | 6,174,957 | 6.5517 | 3.047 | 3.047 | 3.056 | 2.964 | 3.084 | 2,041,436 | 3.0248 | -1.35% |
| 2016-01-18 | 0 | 6.690 | 6.670 | 6.700 | 6.650 | 6.730 | 628,500 | 4,207,355 | 6.6943 | 3.089 | 3.079 | 3.093 | 3.070 | 3.107 | 1,361,319 | 3.0906 | -3.04% |
| 2016-01-15 | 0 | 6.900 | 6.880 | 6.930 | 6.810 | 6.940 | 182,000 | 1,247,779 | 6.8559 | 3.186 | 3.176 | 3.199 | 3.144 | 3.204 | 394,208 | 3.1653 | -0.43% |
| 2016-01-14 | 0 | 6.930 | 6.910 | 6.930 | 6.680 | 6.930 | 305,500 | 2,079,581 | 6.8071 | 3.199 | 3.190 | 3.199 | 3.084 | 3.199 | 661,707 | 3.1428 | -0.86% |
| 2016-01-13 | 0 | 6.990 | 6.920 | 7.000 | 6.850 | 7.100 | 910,500 | 6,317,740 | 6.9388 | 3.227 | 3.195 | 3.232 | 3.163 | 3.278 | 1,972,125 | 3.2035 | 4.02% |
| 2016-01-12 | 0 | 6.720 | 6.710 | 6.760 | 6.640 | 6.980 | 854,500 | 5,804,390 | 6.7927 | 3.103 | 3.098 | 3.121 | 3.066 | 3.223 | 1,850,830 | 3.1361 | -1.75% |
| 2016-01-11 | 0 | 6.840 | 6.800 | 6.840 | 6.770 | 7.350 | 1,638,000 | 11,373,850 | 6.9437 | 3.158 | 3.139 | 3.158 | 3.126 | 3.393 | 3,547,875 | 3.2058 | -7.07% |
| 2016-01-08 | 0 | 7.360 | 7.340 | 7.360 | 7.190 | 7.450 | 697,500 | 5,087,250 | 7.2935 | 3.398 | 3.389 | 3.398 | 3.320 | 3.440 | 1,510,771 | 3.3673 | -0.81% |
| 2016-01-07 | 0 | 7.420 | 7.420 | 7.460 | 7.250 | 7.740 | 953,000 | 7,071,550 | 7.4203 | 3.426 | 3.426 | 3.444 | 3.347 | 3.573 | 2,064,179 | 3.4258 | -5.12% |
| 2016-01-06 | 0 | 7.820 | 7.820 | 7.840 | 7.750 | 7.990 | 293,000 | 2,292,255 | 7.8234 | 3.610 | 3.610 | 3.620 | 3.578 | 3.689 | 634,632 | 3.6119 | 1.43% |
| 2016-01-05 | 0 | 7.710 | 7.700 | 7.710 | 7.600 | 7.870 | 498,000 | 3,843,295 | 7.7175 | 3.560 | 3.555 | 3.560 | 3.509 | 3.633 | 1,078,658 | 3.5630 | -3.14% |
| 2016-01-04 | 0 | 7.960 | 7.930 | 7.980 | 7.750 | 8.050 | 1,314,500 | 10,368,440 | 7.8877 | 3.675 | 3.661 | 3.684 | 3.578 | 3.717 | 2,847,181 | 3.6417 | -0.50% |
| 2015-12-31 | 0 | 8.000 | 8.100 | 8.110 | 7.920 | 8.100 | 681,159 | 5,467,194 | 8.0263 | 3.693 | 3.740 | 3.744 | 3.657 | 3.740 | 1,475,377 | 3.7056 | 0.88% |
| 2015-12-30 | 0 | 7.930 | 7.920 | 7.990 | 7.770 | 8.000 | 670,000 | 5,312,365 | 7.9289 | 3.661 | 3.657 | 3.689 | 3.587 | 3.693 | 1,451,207 | 3.6607 | 1.28% |
| 2015-12-29 | 0 | 7.830 | 7.900 | 7.910 | 7.420 | 8.000 | 1,298,000 | 10,090,430 | 7.7738 | 3.615 | 3.647 | 3.652 | 3.426 | 3.693 | 2,811,442 | 3.5891 | 5.95% |
| 2015-12-28 | 0 | 7.390 | 7.380 | 7.390 | 7.310 | 7.500 | 545,000 | 4,041,295 | 7.4152 | 3.412 | 3.407 | 3.412 | 3.375 | 3.463 | 1,180,459 | 3.4235 | -0.81% |
| 2015-12-24 | 0 | 7.450 | 7.410 | 7.450 | 7.340 | 7.540 | 78,500 | 585,435 | 7.4578 | 3.440 | 3.421 | 3.440 | 3.389 | 3.481 | 170,029 | 3.4431 | 0.68% |
| 2015-12-23 | 0 | 7.400 | 7.360 | 7.430 | 7.330 | 7.520 | 808,000 | 5,970,270 | 7.3889 | 3.416 | 3.398 | 3.430 | 3.384 | 3.472 | 1,750,112 | 3.4114 | -0.54% |
| 2015-12-22 | 0 | 7.440 | 7.420 | 7.450 | 7.400 | 7.510 | 614,000 | 4,567,597 | 7.4391 | 3.435 | 3.426 | 3.440 | 3.416 | 3.467 | 1,329,912 | 3.4345 | -0.40% |
| 2015-12-21 | 0 | 7.470 | 7.470 | 7.510 | 7.390 | 7.540 | 439,000 | 3,283,357 | 7.4792 | 3.449 | 3.449 | 3.467 | 3.412 | 3.481 | 950,865 | 3.4530 | -0.53% |
| 2015-12-18 | 0 | 7.510 | 7.500 | 7.540 | 7.430 | 7.660 | 199,000 | 1,499,990 | 7.5376 | 3.467 | 3.463 | 3.481 | 3.430 | 3.537 | 431,030 | 3.4800 | -1.05% |
| 2015-12-17 | 0 | 7.590 | 7.530 | 7.590 | 7.320 | 7.630 | 930,000 | 7,018,851 | 7.5472 | 3.504 | 3.476 | 3.504 | 3.380 | 3.523 | 2,014,362 | 3.4844 | 3.83% |
| 2015-12-16 | 0 | 7.310 | 7.310 | 7.340 | 7.300 | 7.440 | 479,000 | 3,536,787 | 7.3837 | 3.375 | 3.375 | 3.389 | 3.370 | 3.435 | 1,037,504 | 3.4089 | 1.39% |
| 2015-12-15 | 0 | 7.210 | 7.210 | 7.220 | 7.200 | 7.380 | 370,500 | 2,694,315 | 7.2721 | 3.329 | 3.329 | 3.333 | 3.324 | 3.407 | 802,496 | 3.3574 | -1.77% |
| 2015-12-14 | 0 | 7.340 | 7.330 | 7.340 | 7.100 | 7.400 | 2,147,500 | 15,438,969 | 7.1893 | 3.389 | 3.384 | 3.389 | 3.278 | 3.416 | 4,651,442 | 3.3192 | -2.39% |
| 2015-12-11 | 0 | 7.520 | 7.510 | 7.520 | 7.450 | 7.950 | 2,496,000 | 18,849,835 | 7.5520 | 3.472 | 3.467 | 3.472 | 3.440 | 3.670 | 5,406,286 | 3.4867 | -5.17% |
| 2015-12-10 | 0 | 7.930 | 7.920 | 7.930 | 7.910 | 8.060 | 306,500 | 2,442,412 | 7.9687 | 3.661 | 3.657 | 3.661 | 3.652 | 3.721 | 663,873 | 3.6790 | -0.88% |
| 2015-12-09 | 0 | 8.000 | 7.990 | 8.010 | 7.920 | 8.140 | 613,000 | 4,907,155 | 8.0051 | 3.693 | 3.689 | 3.698 | 3.657 | 3.758 | 1,327,746 | 3.6959 | -1.36% |
| 2015-12-08 | 0 | 8.110 | 8.100 | 8.120 | 7.920 | 8.120 | 1,179,000 | 9,505,255 | 8.0621 | 3.744 | 3.740 | 3.749 | 3.657 | 3.749 | 2,553,691 | 3.7222 | 1.37% |
| 2015-12-07 | 0 | 8.000 | 7.970 | 8.010 | 7.870 | 8.140 | 1,176,000 | 9,352,820 | 7.9531 | 3.693 | 3.680 | 3.698 | 3.633 | 3.758 | 2,547,193 | 3.6718 | -0.87% |
| 2015-12-04 | 0 | 8.070 | 8.050 | 8.070 | 7.950 | 8.140 | 821,500 | 6,578,720 | 8.0082 | 3.726 | 3.717 | 3.726 | 3.670 | 3.758 | 1,779,353 | 3.6973 | 0.00% |
| 2015-12-03 | 0 | 8.070 | 8.060 | 8.100 | 8.000 | 8.250 | 534,500 | 4,340,524 | 8.1207 | 3.726 | 3.721 | 3.740 | 3.693 | 3.809 | 1,157,716 | 3.7492 | -0.37% |
| 2015-12-02 | 0 | 8.100 | 8.080 | 8.110 | 7.980 | 8.290 | 440,000 | 3,557,565 | 8.0854 | 3.740 | 3.730 | 3.744 | 3.684 | 3.827 | 953,031 | 3.7329 | -0.37% |
| 2015-12-01 | 0 | 8.130 | 8.120 | 8.140 | 8.050 | 8.200 | 584,000 | 4,751,735 | 8.1365 | 3.753 | 3.749 | 3.758 | 3.717 | 3.786 | 1,264,932 | 3.7565 | 0.49% |
| 2015-11-30 | 0 | 8.090 | 8.040 | 8.090 | 7.980 | 8.220 | 514,500 | 4,163,720 | 8.0928 | 3.735 | 3.712 | 3.735 | 3.684 | 3.795 | 1,114,397 | 3.7363 | -0.25% |
| 2015-11-27 | 0 | 8.110 | 8.100 | 8.110 | 7.890 | 8.290 | 1,201,300 | 9,625,642 | 8.0127 | 3.744 | 3.740 | 3.744 | 3.643 | 3.827 | 2,601,992 | 3.6993 | 0.00% |
| 2015-11-26 | 0 | 8.110 | 8.100 | 8.120 | 8.100 | 8.300 | 527,500 | 4,293,950 | 8.1402 | 3.744 | 3.740 | 3.749 | 3.740 | 3.832 | 1,142,555 | 3.7582 | -0.49% |
| 2015-11-25 | 0 | 8.150 | 8.150 | 8.160 | 8.130 | 8.200 | 951,000 | 7,749,245 | 8.1485 | 3.763 | 3.763 | 3.767 | 3.753 | 3.786 | 2,059,847 | 3.7620 | -1.21% |
| 2015-11-24 | 0 | 8.250 | 8.240 | 8.250 | 8.200 | 8.340 | 459,000 | 3,789,005 | 8.2549 | 3.809 | 3.804 | 3.809 | 3.786 | 3.850 | 994,185 | 3.8112 | -0.12% |
| 2015-11-23 | 0 | 8.260 | 8.260 | 8.290 | 8.190 | 8.400 | 720,000 | 5,968,655 | 8.2898 | 3.814 | 3.814 | 3.827 | 3.781 | 3.878 | 1,559,506 | 3.8273 | -0.36% |
| 2015-11-20 | 0 | 8.290 | 8.290 | 8.300 | 8.110 | 8.300 | 772,000 | 6,354,710 | 8.2315 | 3.827 | 3.827 | 3.832 | 3.744 | 3.832 | 1,672,137 | 3.8004 | 0.85% |
| 2015-11-19 | 0 | 8.220 | 8.210 | 8.220 | 8.050 | 8.300 | 1,579,000 | 12,844,565 | 8.1346 | 3.795 | 3.790 | 3.795 | 3.717 | 3.832 | 3,420,083 | 3.7556 | 1.61% |
| 2015-11-18 | 0 | 8.090 | 8.090 | 8.100 | 8.000 | 8.120 | 662,500 | 5,350,130 | 8.0757 | 3.735 | 3.735 | 3.740 | 3.693 | 3.749 | 1,434,962 | 3.7284 | 0.25% |
| 2015-11-17 | 0 | 8.070 | 8.070 | 8.080 | 8.040 | 8.210 | 889,500 | 7,194,595 | 8.0884 | 3.726 | 3.726 | 3.730 | 3.712 | 3.790 | 1,926,639 | 3.7343 | 0.62% |
| 2015-11-16 | 0 | 8.020 | 8.010 | 8.020 | 7.950 | 8.100 | 797,500 | 6,409,025 | 8.0364 | 3.703 | 3.698 | 3.703 | 3.670 | 3.740 | 1,727,369 | 3.7103 | -2.31% |
| 2015-11-13 | 0 | 8.210 | 8.190 | 8.210 | 8.160 | 8.400 | 1,345,000 | 11,067,585 | 8.2287 | 3.790 | 3.781 | 3.790 | 3.767 | 3.878 | 2,913,243 | 3.7991 | -3.30% |
| 2015-11-12 | 0 | 8.490 | 8.450 | 8.480 | 8.370 | 8.500 | 1,042,000 | 8,810,237 | 8.4551 | 3.920 | 3.901 | 3.915 | 3.864 | 3.924 | 2,256,951 | 3.9036 | 1.07% |
| 2015-11-11 | 0 | 8.400 | 8.340 | 8.400 | 8.160 | 8.400 | 629,500 | 5,225,310 | 8.3007 | 3.878 | 3.850 | 3.878 | 3.767 | 3.878 | 1,363,485 | 3.8323 | 2.19% |
| 2015-11-10 | 0 | 8.220 | 8.210 | 8.250 | 8.190 | 8.390 | 1,145,500 | 9,488,080 | 8.2829 | 3.795 | 3.790 | 3.809 | 3.781 | 3.874 | 2,481,130 | 3.8241 | -2.03% |
| 2015-11-09 | 0 | 8.390 | 8.380 | 8.390 | 8.360 | 8.600 | 1,379,500 | 11,734,325 | 8.5062 | 3.874 | 3.869 | 3.874 | 3.860 | 3.970 | 2,987,970 | 3.9272 | -1.29% |
| 2015-11-06 | 0 | 8.500 | 8.500 | 8.520 | 8.010 | 8.600 | 2,489,000 | 20,835,403 | 8.3710 | 3.924 | 3.924 | 3.934 | 3.698 | 3.970 | 5,391,125 | 3.8648 | 4.81% |
| 2015-11-05 | 0 | 8.110 | 8.110 | 8.150 | 8.080 | 8.290 | 642,000 | 5,239,400 | 8.1611 | 3.744 | 3.744 | 3.763 | 3.730 | 3.827 | 1,390,559 | 3.7678 | -2.05% |
| 2015-11-04 | 0 | 8.280 | 8.270 | 8.300 | 7.950 | 8.360 | 2,493,500 | 20,381,105 | 8.1737 | 3.823 | 3.818 | 3.832 | 3.670 | 3.860 | 5,400,872 | 3.7737 | 3.50% |
| 2015-11-03 | 0 | 8.000 | 7.970 | 8.000 | 7.910 | 8.110 | 598,500 | 4,773,942 | 7.9765 | 3.693 | 3.680 | 3.693 | 3.652 | 3.744 | 1,296,339 | 3.6826 | -0.12% |
| 2015-11-02 | 0 | 8.010 | 7.980 | 8.010 | 7.900 | 8.140 | 750,500 | 5,992,085 | 7.9841 | 3.698 | 3.684 | 3.698 | 3.647 | 3.758 | 1,625,568 | 3.6861 | 1.14% |
| 2015-10-30 | 0 | 7.920 | 7.890 | 7.940 | 7.880 | 8.050 | 1,177,000 | 9,345,725 | 7.9403 | 3.657 | 3.643 | 3.666 | 3.638 | 3.717 | 2,549,359 | 3.6659 | -1.49% |
| 2015-10-29 | 0 | 8.040 | 8.030 | 8.050 | 8.000 | 8.150 | 520,500 | 4,197,697 | 8.0647 | 3.712 | 3.707 | 3.717 | 3.693 | 3.763 | 1,127,393 | 3.7234 | -1.83% |
| 2015-10-28 | 0 | 8.190 | 8.180 | 8.230 | 7.900 | 8.260 | 1,351,000 | 10,975,422 | 8.1239 | 3.781 | 3.777 | 3.800 | 3.647 | 3.814 | 2,926,239 | 3.7507 | 2.25% |
| 2015-10-27 | 0 | 8.010 | 7.970 | 7.980 | 7.870 | 8.130 | 1,880,000 | 15,004,069 | 7.9809 | 3.698 | 3.680 | 3.684 | 3.633 | 3.753 | 4,072,043 | 3.6847 | -1.84% |
| 2015-10-26 | 0 | 8.160 | 8.160 | 8.170 | 8.100 | 8.450 | 1,771,500 | 14,600,085 | 8.2417 | 3.767 | 3.767 | 3.772 | 3.740 | 3.901 | 3,837,034 | 3.8050 | -2.51% |
| 2015-10-23 | 0 | 8.370 | 8.500 | 8.510 | 8.300 | 8.870 | 2,438,500 | 20,641,455 | 8.4648 | 3.864 | 3.924 | 3.929 | 3.832 | 4.095 | 5,281,743 | 3.9081 | -3.13% |
| 2015-10-22 | 0 | 8.640 | 8.640 | 8.650 | 8.590 | 8.770 | 1,951,000 | 16,878,145 | 8.6510 | 3.989 | 3.989 | 3.994 | 3.966 | 4.049 | 4,225,827 | 3.9940 | -1.71% |
| 2015-10-20 | 0 | 8.790 | 8.770 | 8.800 | 8.590 | 8.810 | 3,957,000 | 34,455,720 | 8.7075 | 4.058 | 4.049 | 4.063 | 3.966 | 4.067 | 8,570,783 | 4.0201 | 0.57% |
| 2015-10-19 | 0 | 8.740 | 8.720 | 8.750 | 8.210 | 8.950 | 10,203,000 | 88,730,225 | 8.6965 | 4.035 | 4.026 | 4.040 | 3.790 | 4.132 | 22,099,495 | 4.0150 | 6.59% |
| 2015-10-16 | 0 | 8.200 | 8.200 | 8.220 | 8.110 | 8.270 | 2,054,000 | 16,802,725 | 8.1805 | 3.786 | 3.786 | 3.795 | 3.744 | 3.818 | 4,448,923 | 3.7768 | 0.49% |
| 2015-10-15 | 0 | 8.160 | 8.150 | 8.160 | 7.960 | 8.200 | 1,843,000 | 14,951,020 | 8.1123 | 3.767 | 3.763 | 3.767 | 3.675 | 3.786 | 3,991,901 | 3.7453 | 2.51% |
| 2015-10-14 | 0 | 7.960 | 7.940 | 7.950 | 7.920 | 8.080 | 1,039,500 | 8,308,065 | 7.9924 | 3.675 | 3.666 | 3.670 | 3.657 | 3.730 | 2,251,536 | 3.6900 | -1.12% |
| 2015-10-13 | 0 | 8.050 | 8.050 | 8.060 | 7.930 | 8.250 | 1,642,000 | 13,175,487 | 8.0240 | 3.717 | 3.717 | 3.721 | 3.661 | 3.809 | 3,556,539 | 3.7046 | -1.47% |
| 2015-10-12 | 0 | 8.170 | 8.150 | 8.190 | 8.000 | 8.230 | 3,204,000 | 26,038,410 | 8.1268 | 3.772 | 3.763 | 3.781 | 3.693 | 3.800 | 6,939,800 | 3.7520 | 2.25% |
| 2015-10-09 | 0 | 7.990 | 7.980 | 7.990 | 7.880 | 8.050 | 1,386,500 | 11,055,725 | 7.9738 | 3.689 | 3.684 | 3.689 | 3.638 | 3.717 | 3,003,131 | 3.6814 | 2.57% |
| 2015-10-08 | 0 | 7.830 | 7.820 | 7.830 | 7.810 | 8.030 | 580,000 | 4,559,565 | 7.8613 | 3.597 | 3.592 | 3.597 | 3.587 | 3.688 | 1,262,719 | 3.6109 | -2.25% |
| 2015-10-07 | 0 | 8.010 | 7.990 | 8.010 | 7.750 | 8.020 | 1,650,000 | 13,120,950 | 7.9521 | 3.679 | 3.670 | 3.679 | 3.560 | 3.684 | 3,592,218 | 3.6526 | 3.62% |
| 2015-10-06 | 0 | 7.730 | 7.730 | 7.740 | 7.660 | 8.040 | 960,000 | 7,511,390 | 7.8244 | 3.551 | 3.551 | 3.555 | 3.518 | 3.693 | 2,090,018 | 3.5939 | -2.03% |
| 2015-10-05 | 0 | 7.890 | 7.870 | 7.890 | 7.850 | 8.030 | 1,573,500 | 12,515,345 | 7.9538 | 3.624 | 3.615 | 3.624 | 3.606 | 3.688 | 3,425,670 | 3.6534 | 0.38% |
| 2015-10-02 | 0 | 7.860 | 7.860 | 7.870 | 7.600 | 7.900 | 1,790,500 | 13,986,275 | 7.8114 | 3.610 | 3.610 | 3.615 | 3.491 | 3.629 | 3,898,101 | 3.5880 | 2.21% |
| 2015-09-30 | 0 | 7.690 | 7.620 | 7.710 | 7.310 | 7.730 | 407,500 | 3,077,330 | 7.5517 | 3.532 | 3.500 | 3.541 | 3.358 | 3.551 | 887,169 | 3.4687 | 2.95% |
| 2015-09-29 | 0 | 7.470 | 7.400 | 7.440 | 7.320 | 7.500 | 612,000 | 4,548,280 | 7.4318 | 3.431 | 3.399 | 3.417 | 3.362 | 3.445 | 1,332,386 | 3.4136 | -2.48% |
| 2015-09-25 | 0 | 7.660 | 7.610 | 7.730 | 7.580 | 7.850 | 608,000 | 4,659,355 | 7.6634 | 3.518 | 3.495 | 3.551 | 3.482 | 3.606 | 1,323,678 | 3.5200 | -0.52% |
| 2015-09-24 | 0 | 7.700 | 7.650 | 7.700 | 7.400 | 7.900 | 1,101,000 | 8,452,395 | 7.6770 | 3.537 | 3.514 | 3.537 | 3.399 | 3.629 | 2,396,989 | 3.5263 | 2.67% |
| 2015-09-23 | 0 | 7.500 | 7.430 | 7.520 | 7.380 | 7.790 | 1,724,000 | 12,956,430 | 7.5153 | 3.445 | 3.413 | 3.454 | 3.390 | 3.578 | 3,753,324 | 3.4520 | -3.60% |
| 2015-09-22 | 0 | 7.780 | 7.770 | 7.780 | 7.770 | 8.200 | 2,042,500 | 16,346,080 | 8.0030 | 3.574 | 3.569 | 3.574 | 3.569 | 3.766 | 4,446,731 | 3.6760 | -2.26% |
| 2015-09-21 | 0 | 7.960 | 7.950 | 7.960 | 7.780 | 7.990 | 403,500 | 3,188,765 | 7.9028 | 3.656 | 3.652 | 3.656 | 3.574 | 3.670 | 878,461 | 3.6299 | -0.38% |
| 2015-09-18 | 0 | 7.990 | 7.870 | 8.000 | 7.700 | 8.000 | 663,000 | 5,246,420 | 7.9132 | 3.670 | 3.615 | 3.675 | 3.537 | 3.675 | 1,443,419 | 3.6347 | 3.77% |
| 2015-09-17 | 0 | 7.700 | 7.700 | 7.720 | 7.620 | 7.920 | 1,127,500 | 8,786,500 | 7.7929 | 3.537 | 3.537 | 3.546 | 3.500 | 3.638 | 2,454,683 | 3.5795 | -0.90% |
| 2015-09-16 | 0 | 7.770 | 7.770 | 7.800 | 7.700 | 7.980 | 1,342,500 | 10,500,810 | 7.8218 | 3.569 | 3.569 | 3.583 | 3.537 | 3.665 | 2,922,759 | 3.5928 | 0.00% |
| 2015-09-15 | 0 | 7.770 | 7.720 | 7.770 | 7.710 | 8.030 | 1,713,500 | 13,379,115 | 7.8081 | 3.569 | 3.546 | 3.569 | 3.541 | 3.688 | 3,730,464 | 3.5864 | -2.88% |
| 2015-09-14 | 0 | 8.000 | 8.000 | 8.010 | 7.870 | 8.070 | 1,681,000 | 13,404,580 | 7.9742 | 3.675 | 3.675 | 3.679 | 3.615 | 3.707 | 3,659,708 | 3.6627 | 2.04% |
| 2015-09-11 | 0 | 7.840 | 7.900 | 7.920 | 7.660 | 8.060 | 2,345,000 | 18,512,040 | 7.8943 | 3.601 | 3.629 | 3.638 | 3.518 | 3.702 | 5,105,304 | 3.6260 | 3.70% |
| 2015-09-10 | 0 | 7.560 | 7.600 | 7.630 | 7.380 | 7.680 | 668,000 | 5,050,740 | 7.5610 | 3.473 | 3.491 | 3.505 | 3.390 | 3.528 | 1,454,304 | 3.4730 | -1.31% |
| 2015-09-09 | 0 | 7.660 | 7.660 | 7.670 | 7.550 | 7.940 | 2,392,000 | 18,517,110 | 7.7413 | 3.518 | 3.518 | 3.523 | 3.468 | 3.647 | 5,207,628 | 3.5558 | 2.00% |
| 2015-09-08 | 0 | 7.510 | 7.510 | 7.560 | 7.100 | 7.620 | 751,500 | 5,572,550 | 7.4152 | 3.450 | 3.450 | 3.473 | 3.261 | 3.500 | 1,636,092 | 3.4060 | 4.45% |
| 2015-09-07 | 0 | 7.190 | 7.190 | 7.270 | 6.900 | 7.390 | 743,500 | 5,362,445 | 7.2124 | 3.303 | 3.303 | 3.339 | 3.169 | 3.394 | 1,618,675 | 3.3129 | 0.00% |
| 2015-09-04 | 0 | 7.190 | 7.130 | 7.190 | 6.930 | 7.290 | 842,500 | 5,995,335 | 7.1161 | 3.303 | 3.275 | 3.303 | 3.183 | 3.348 | 1,834,208 | 3.2686 | 2.28% |
| 2015-09-02 | 0 | 7.030 | 7.050 | 7.060 | 6.850 | 7.250 | 2,265,000 | 16,126,085 | 7.1197 | 3.229 | 3.238 | 3.243 | 3.146 | 3.330 | 4,931,136 | 3.2703 | -1.82% |
| 2015-09-01 | 0 | 7.160 | 7.160 | 7.230 | 7.020 | 7.540 | 903,000 | 6,584,925 | 7.2923 | 3.289 | 3.289 | 3.321 | 3.224 | 3.463 | 1,965,923 | 3.3495 | -4.66% |
| 2015-08-31 | 0 | 7.510 | 7.440 | 7.510 | 6.990 | 7.670 | 2,435,000 | 17,840,415 | 7.3267 | 3.450 | 3.417 | 3.450 | 3.211 | 3.523 | 5,301,243 | 3.3653 | 0.54% |
| 2015-08-28 | 0 | 7.470 | 7.440 | 7.450 | 7.450 | 8.330 | 5,037,500 | 38,886,640 | 7.7194 | 3.431 | 3.417 | 3.422 | 3.422 | 3.826 | 10,967,151 | 3.5457 | -7.32% |
| 2015-08-27 | 0 | 8.060 | 8.050 | 8.100 | 7.090 | 8.120 | 6,481,500 | 48,943,195 | 7.5512 | 3.702 | 3.698 | 3.721 | 3.257 | 3.730 | 14,110,887 | 3.4685 | 17.32% |
| 2015-08-26 | 0 | 6.870 | 6.870 | 6.900 | 6.100 | 6.990 | 4,767,500 | 31,362,637 | 6.5784 | 3.156 | 3.156 | 3.169 | 2.802 | 3.211 | 10,379,334 | 3.0216 | 9.05% |
| 2015-08-25 | 0 | 6.300 | 6.220 | 6.330 | 5.830 | 6.450 | 3,055,500 | 18,769,377 | 6.1428 | 2.894 | 2.857 | 2.908 | 2.678 | 2.963 | 6,652,135 | 2.8216 | 5.35% |
| 2015-08-24 | 0 | 5.980 | 5.930 | 5.990 | 5.890 | 6.390 | 3,274,000 | 19,726,090 | 6.0251 | 2.747 | 2.724 | 2.751 | 2.705 | 2.935 | 7,127,832 | 2.7675 | -11.14% |
| 2015-08-21 | 0 | 6.730 | 6.710 | 6.730 | 6.500 | 7.010 | 2,495,500 | 16,592,412 | 6.6489 | 3.091 | 3.082 | 3.091 | 2.986 | 3.220 | 5,432,958 | 3.0540 | -6.14% |
| 2015-08-20 | 0 | 7.170 | 7.120 | 7.150 | 6.960 | 7.400 | 2,488,500 | 17,784,490 | 7.1467 | 3.293 | 3.270 | 3.284 | 3.197 | 3.399 | 5,417,718 | 3.2827 | -2.85% |
| 2015-08-19 | 0 | 7.380 | 7.350 | 7.390 | 7.070 | 7.630 | 2,307,000 | 16,976,565 | 7.3587 | 3.390 | 3.376 | 3.394 | 3.247 | 3.505 | 5,022,574 | 3.3801 | -4.03% |
| 2015-08-18 | 0 | 7.690 | 7.550 | 7.690 | 7.400 | 7.900 | 1,779,500 | 13,602,525 | 7.6440 | 3.532 | 3.468 | 3.532 | 3.399 | 3.629 | 3,874,153 | 3.5111 | -2.41% |
| 2015-08-17 | 0 | 7.880 | 7.880 | 7.900 | 7.810 | 8.020 | 496,000 | 3,918,475 | 7.9002 | 3.619 | 3.619 | 3.629 | 3.587 | 3.684 | 1,079,843 | 3.6287 | -2.11% |
| 2015-08-14 | 0 | 8.050 | 8.000 | 8.050 | 7.870 | 8.060 | 997,000 | 7,946,295 | 7.9702 | 3.698 | 3.675 | 3.698 | 3.615 | 3.702 | 2,170,571 | 3.6609 | 0.50% |
| 2015-08-13 | 0 | 8.010 | 8.000 | 8.010 | 7.770 | 8.160 | 2,462,000 | 19,479,927 | 7.9122 | 3.679 | 3.675 | 3.679 | 3.569 | 3.748 | 5,360,025 | 3.6343 | 1.26% |
| 2015-08-12 | 0 | 7.910 | 7.910 | 7.990 | 7.830 | 8.550 | 3,835,000 | 30,954,585 | 8.0716 | 3.633 | 3.633 | 3.670 | 3.597 | 3.927 | 8,349,186 | 3.7075 | -8.45% |
| 2015-08-11 | 0 | 8.640 | 8.610 | 8.700 | 8.620 | 8.990 | 1,173,000 | 10,313,825 | 8.7927 | 3.969 | 3.955 | 3.996 | 3.959 | 4.129 | 2,553,741 | 4.0387 | 0.00% |
| 2015-08-10 | 0 | 8.640 | 8.640 | 8.670 | 8.270 | 8.800 | 1,428,500 | 12,330,627 | 8.6319 | 3.969 | 3.969 | 3.982 | 3.799 | 4.042 | 3,109,990 | 3.9648 | 2.61% |
| 2015-08-07 | 0 | 8.420 | 8.400 | 8.420 | 8.160 | 8.560 | 1,090,500 | 9,168,115 | 8.4073 | 3.868 | 3.858 | 3.868 | 3.748 | 3.932 | 2,374,130 | 3.8617 | 0.72% |
| 2015-08-06 | 0 | 8.360 | 8.330 | 8.400 | 8.300 | 8.700 | 577,500 | 4,842,243 | 8.3848 | 3.840 | 3.826 | 3.858 | 3.812 | 3.996 | 1,257,276 | 3.8514 | -0.48% |
| 2015-08-05 | 0 | 8.400 | 8.340 | 8.400 | 8.230 | 8.530 | 1,192,000 | 9,982,972 | 8.3750 | 3.858 | 3.831 | 3.858 | 3.780 | 3.918 | 2,595,106 | 3.8468 | 0.72% |
| 2015-08-04 | 0 | 8.340 | 8.310 | 8.390 | 8.130 | 8.680 | 2,475,000 | 20,611,395 | 8.3278 | 3.831 | 3.817 | 3.854 | 3.734 | 3.987 | 5,388,327 | 3.8252 | -3.58% |
| 2015-08-03 | 0 | 8.650 | 8.600 | 8.660 | 8.590 | 8.960 | 789,000 | 6,872,740 | 8.7107 | 3.973 | 3.950 | 3.978 | 3.946 | 4.116 | 1,717,733 | 4.0011 | -2.15% |
| 2015-07-31 | 0 | 8.840 | 8.840 | 8.890 | 8.820 | 9.080 | 1,185,500 | 10,507,975 | 8.8637 | 4.060 | 4.060 | 4.083 | 4.051 | 4.171 | 2,580,954 | 4.0714 | 0.45% |
| 2015-07-30 | 0 | 8.800 | 8.800 | 8.830 | 8.790 | 9.160 | 1,331,500 | 11,953,922 | 8.9778 | 4.042 | 4.042 | 4.056 | 4.037 | 4.207 | 2,898,811 | 4.1237 | -2.33% |
| 2015-07-29 | 0 | 9.010 | 9.000 | 9.010 | 8.700 | 9.050 | 2,285,500 | 20,275,000 | 8.8711 | 4.139 | 4.134 | 4.139 | 3.996 | 4.157 | 4,975,767 | 4.0747 | 3.92% |
| 2015-07-28 | 0 | 8.670 | 8.700 | 8.770 | 8.450 | 9.200 | 4,095,500 | 36,429,432 | 8.8950 | 3.982 | 3.996 | 4.028 | 3.881 | 4.226 | 8,916,321 | 4.0857 | -0.23% |
| 2015-07-27 | 0 | 8.690 | 8.650 | 8.690 | 8.300 | 9.900 | 7,146,000 | 62,961,745 | 8.8108 | 3.992 | 3.973 | 3.992 | 3.812 | 4.547 | 15,557,571 | 4.0470 | -13.62% |
| 2015-07-24 | 0 | 10.06 | 10.04 | 10.06 | 10.00 | 10.30 | 1,608,500 | 16,291,149 | 10.128 | 4.621 | 4.612 | 4.621 | 4.593 | 4.731 | 3,501,869 | 4.6521 | -3.82% |
| 2015-07-23 | 0 | 10.46 | 10.44 | 10.46 | 10.24 | 10.50 | 912,500 | 9,442,250 | 10.348 | 4.805 | 4.795 | 4.805 | 4.704 | 4.823 | 1,986,606 | 4.7530 | 1.36% |
| 2015-07-22 | 0 | 10.32 | 10.30 | 10.36 | 10.28 | 10.52 | 776,000 | 8,054,375 | 10.379 | 4.740 | 4.731 | 4.759 | 4.722 | 4.832 | 1,689,431 | 4.7675 | -2.09% |
| 2015-07-21 | 0 | 10.54 | 10.54 | 10.58 | 10.42 | 10.60 | 1,565,500 | 16,459,120 | 10.514 | 4.841 | 4.841 | 4.860 | 4.786 | 4.869 | 3,408,253 | 4.8292 | -0.38% |
| 2015-07-20 | 0 | 10.58 | 10.58 | 10.60 | 10.36 | 10.62 | 1,760,000 | 18,529,670 | 10.528 | 4.860 | 4.860 | 4.869 | 4.759 | 4.878 | 3,831,700 | 4.8359 | 1.73% |
| 2015-07-17 | 0 | 10.40 | 10.38 | 10.40 | 10.00 | 10.42 | 2,398,500 | 24,642,770 | 10.274 | 4.777 | 4.768 | 4.777 | 4.593 | 4.786 | 5,221,779 | 4.7192 | 4.00% |
| 2015-07-16 | 0 | 10.00 | 9.990 | 10.00 | 9.730 | 10.18 | 1,549,000 | 15,510,102 | 10.013 | 4.593 | 4.589 | 4.593 | 4.469 | 4.676 | 3,372,331 | 4.5992 | 2.46% |
| 2015-07-15 | 0 | 9.760 | 9.750 | 9.810 | 9.670 | 10.24 | 2,284,500 | 22,663,405 | 9.9205 | 4.483 | 4.478 | 4.506 | 4.442 | 4.704 | 4,973,590 | 4.5568 | -4.50% |
| 2015-07-14 | 0 | 10.22 | 10.22 | 10.26 | 10.08 | 10.36 | 2,251,500 | 23,003,290 | 10.217 | 4.694 | 4.694 | 4.713 | 4.630 | 4.759 | 4,901,745 | 4.6929 | 0.20% |
| 2015-07-13 | 0 | 10.20 | 10.12 | 10.22 | 9.560 | 10.20 | 2,265,700 | 22,374,436 | 9.8753 | 4.685 | 4.648 | 4.694 | 4.391 | 4.685 | 4,932,660 | 4.5360 | 3.45% |
| 2015-07-10 | 0 | 9.860 | 9.800 | 9.900 | 9.200 | 10.36 | 6,984,600 | 69,646,720 | 9.9715 | 4.529 | 4.501 | 4.547 | 4.226 | 4.759 | 15,206,187 | 4.5802 | 7.17% |
| 2015-07-09 | 0 | 9.200 | 9.220 | 9.250 | 7.490 | 9.270 | 5,565,000 | 48,187,725 | 8.6591 | 4.226 | 4.235 | 4.249 | 3.440 | 4.258 | 12,115,573 | 3.9773 | 22.83% |
| 2015-07-08 | 0 | 7.490 | 7.630 | 7.650 | 6.710 | 7.880 | 5,896,000 | 42,440,270 | 7.1981 | 3.440 | 3.505 | 3.514 | 3.082 | 3.619 | 12,836,193 | 3.3063 | -5.19% |
| 2015-07-07 | 0 | 7.900 | 7.780 | 7.900 | 7.680 | 9.050 | 5,076,500 | 41,035,337 | 8.0834 | 3.629 | 3.574 | 3.629 | 3.528 | 4.157 | 11,052,058 | 3.7129 | -10.94% |
| 2015-07-06 | 0 | 8.870 | 8.830 | 8.880 | 7.700 | 10.20 | 9,050,000 | 75,429,142 | 8.3347 | 4.074 | 4.056 | 4.079 | 3.537 | 4.685 | 19,702,773 | 3.8284 | -10.22% |
| 2015-07-03 | 0 | 9.880 | 9.880 | 9.920 | 9.660 | 10.40 | 2,817,000 | 27,957,160 | 9.9244 | 4.538 | 4.538 | 4.557 | 4.437 | 4.777 | 6,132,896 | 4.5586 | -1.40% |
| 2015-07-02 | 0 | 10.02 | 10.00 | 10.10 | 9.960 | 10.28 | 2,643,500 | 26,535,310 | 10.038 | 4.602 | 4.593 | 4.639 | 4.575 | 4.722 | 5,755,169 | 4.6107 | -1.96% |
| 2015-06-30 | 0 | 10.22 | 10.22 | 10.28 | 9.910 | 10.54 | 4,443,500 | 45,473,525 | 10.234 | 4.694 | 4.694 | 4.722 | 4.552 | 4.841 | 9,673,953 | 4.7006 | -1.54% |
| 2015-06-29 | 0 | 10.38 | 10.32 | 10.38 | 9.850 | 10.90 | 5,508,000 | 56,547,035 | 10.266 | 4.768 | 4.740 | 4.768 | 4.524 | 5.007 | 11,991,478 | 4.7156 | -5.46% |
| 2015-06-26 | 0 | 10.98 | 10.84 | 10.98 | 10.64 | 11.20 | 4,390,000 | 47,653,115 | 10.855 | 5.043 | 4.979 | 5.043 | 4.887 | 5.144 | 9,557,478 | 4.9860 | -0.90% |
| 2015-06-25 | 0 | 11.08 | 11.02 | 11.08 | 10.64 | 11.46 | 6,882,900 | 75,706,258 | 10.999 | 5.089 | 5.062 | 5.089 | 4.887 | 5.264 | 14,984,775 | 5.0522 | 3.75% |
| 2015-06-24 | 0 | 10.68 | 10.66 | 10.70 | 10.50 | 11.00 | 7,924,000 | 84,672,766 | 10.686 | 4.906 | 4.896 | 4.915 | 4.823 | 5.053 | 17,251,356 | 4.9082 | 1.52% |
| 2015-06-23 | 0 | 10.52 | 10.50 | 10.52 | 9.500 | 10.58 | 12,427,500 | 124,739,967 | 10.037 | 4.832 | 4.823 | 4.832 | 4.364 | 4.860 | 27,055,935 | 4.6104 | 6.91% |
| 2015-06-22 | 0 | 9.840 | 9.830 | 9.840 | 9.780 | 10.40 | 15,482,000 | 155,357,605 | 10.035 | 4.520 | 4.515 | 4.520 | 4.492 | 4.777 | 33,705,893 | 4.6092 | 1.97% |
| 2015-06-19 | 0 | 9.650 | 9.680 | 9.720 | 9.320 | 12.00 | 34,285,300 | 347,286,414 | 10.129 | 4.432 | 4.446 | 4.465 | 4.281 | 5.512 | 74,642,595 | 4.6527 | -19.18% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.484 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 11.94 | 11.94 | 11.98 | 11.38 | 11.98 | 1,256,000 | 14,706,130 | 11.709 | 5.484 | 5.484 | 5.503 | 5.227 | 5.503 | 2,734,440 | 5.3781 | 3.47% |
| 2015-06-16 | 0 | 11.54 | 11.52 | 11.54 | 11.40 | 11.98 | 3,402,000 | 39,480,741 | 11.605 | 5.301 | 5.291 | 5.301 | 5.236 | 5.503 | 7,406,501 | 5.3306 | -2.04% |
| 2015-06-15 | 0 | 11.78 | 11.76 | 11.78 | 11.64 | 12.50 | 3,269,500 | 39,215,457 | 11.994 | 5.411 | 5.402 | 5.411 | 5.347 | 5.742 | 7,118,035 | 5.5093 | -5.00% |
| 2015-06-12 | 0 | 12.40 | 12.38 | 12.50 | 12.22 | 12.64 | 3,727,500 | 46,110,503 | 12.370 | 5.696 | 5.686 | 5.742 | 5.613 | 5.806 | 8,115,148 | 5.6820 | -1.12% |
| 2015-06-11 | 0 | 12.54 | 12.52 | 12.58 | 12.26 | 13.28 | 2,486,000 | 31,410,592 | 12.635 | 5.760 | 5.751 | 5.778 | 5.631 | 6.100 | 5,412,276 | 5.8036 | -2.94% |
| 2015-06-10 | 0 | 12.92 | 12.82 | 12.92 | 12.80 | 13.50 | 1,362,000 | 17,743,075 | 13.027 | 5.934 | 5.889 | 5.934 | 5.879 | 6.201 | 2,965,213 | 5.9837 | -1.52% |
| 2015-06-09 | 0 | 13.12 | 13.12 | 13.20 | 13.02 | 13.60 | 1,325,000 | 17,429,915 | 13.155 | 6.026 | 6.026 | 6.063 | 5.980 | 6.247 | 2,884,660 | 6.0423 | -3.10% |
| 2015-06-08 | 0 | 13.54 | 13.50 | 13.54 | 13.28 | 13.68 | 1,284,500 | 17,214,130 | 13.401 | 6.219 | 6.201 | 6.219 | 6.100 | 6.284 | 2,796,488 | 6.1556 | 1.20% |
| 2015-06-05 | 0 | 13.38 | 13.34 | 13.40 | 13.24 | 13.48 | 782,500 | 10,435,240 | 13.336 | 6.146 | 6.127 | 6.155 | 6.081 | 6.192 | 1,703,582 | 6.1255 | -0.15% |
| 2015-06-04 | 0 | 13.40 | 13.44 | 13.46 | 13.08 | 13.50 | 2,346,000 | 31,191,140 | 13.296 | 6.155 | 6.173 | 6.183 | 6.008 | 6.201 | 5,107,481 | 6.1070 | 1.06% |
| 2015-06-03 | 0 | 13.26 | 13.20 | 13.28 | 13.14 | 13.70 | 1,970,900 | 26,324,805 | 13.357 | 6.091 | 6.063 | 6.100 | 6.036 | 6.293 | 4,290,850 | 6.1351 | -0.90% |
| 2015-06-02 | 0 | 13.38 | 13.36 | 13.38 | 13.24 | 13.92 | 2,466,000 | 33,246,165 | 13.482 | 6.146 | 6.137 | 6.146 | 6.081 | 6.394 | 5,368,734 | 6.1926 | -3.04% |
| 2015-06-01 | 0 | 13.80 | 13.74 | 13.80 | 13.54 | 14.16 | 2,025,500 | 27,993,111 | 13.820 | 6.339 | 6.311 | 6.339 | 6.219 | 6.504 | 4,409,720 | 6.3480 | 0.44% |
| 2015-05-29 | 0 | 13.74 | 13.56 | 13.70 | 13.50 | 14.22 | 5,193,000 | 71,435,335 | 13.756 | 6.311 | 6.228 | 6.293 | 6.201 | 6.532 | 11,305,691 | 6.3185 | -3.24% |
| 2015-05-28 | 0 | 14.20 | 14.16 | 14.20 | 13.84 | 14.94 | 2,649,000 | 38,027,220 | 14.355 | 6.522 | 6.504 | 6.522 | 6.357 | 6.862 | 5,767,143 | 6.5938 | -3.79% |
| 2015-05-27 | 0 | 14.76 | 14.72 | 14.76 | 14.16 | 14.90 | 3,915,000 | 57,425,320 | 14.668 | 6.780 | 6.761 | 6.780 | 6.504 | 6.844 | 8,523,354 | 6.7374 | 3.65% |
| 2015-05-26 | 0 | 14.24 | 14.22 | 14.24 | 13.46 | 14.66 | 4,733,500 | 67,021,149 | 14.159 | 6.541 | 6.532 | 6.541 | 6.183 | 6.734 | 10,305,312 | 6.5036 | 6.43% |
| 2015-05-22 | 0 | 13.38 | 13.36 | 13.38 | 13.06 | 13.40 | 1,168,500 | 15,572,398 | 13.327 | 6.146 | 6.137 | 6.146 | 5.999 | 6.155 | 2,543,944 | 6.1214 | 1.67% |
| 2015-05-21 | 0 | 13.16 | 13.14 | 13.18 | 13.06 | 13.46 | 1,668,500 | 21,965,110 | 13.165 | 6.045 | 6.036 | 6.054 | 5.999 | 6.183 | 3,632,495 | 6.0468 | -1.05% |
| 2015-05-20 | 0 | 13.30 | 13.30 | 13.32 | 13.30 | 13.60 | 1,478,000 | 19,824,225 | 13.413 | 6.109 | 6.109 | 6.118 | 6.109 | 6.247 | 3,217,757 | 6.1609 | -2.21% |
| 2015-05-19 | 0 | 13.60 | 13.58 | 13.60 | 12.96 | 13.60 | 1,377,000 | 18,535,430 | 13.461 | 6.247 | 6.238 | 6.247 | 5.953 | 6.247 | 2,997,869 | 6.1829 | 3.66% |
| 2015-05-18 | 0 | 13.12 | 13.06 | 13.12 | 13.00 | 13.40 | 1,338,500 | 17,645,795 | 13.183 | 6.026 | 5.999 | 6.026 | 5.971 | 6.155 | 2,914,051 | 6.0554 | -1.65% |
| 2015-05-15 | 0 | 13.34 | 13.26 | 13.34 | 12.92 | 13.48 | 1,925,000 | 25,244,900 | 13.114 | 6.127 | 6.091 | 6.127 | 5.934 | 6.192 | 4,190,921 | 6.0237 | 0.45% |
| 2015-05-14 | 0 | 13.28 | 13.24 | 13.30 | 13.14 | 13.58 | 1,117,000 | 14,897,125 | 13.337 | 6.100 | 6.081 | 6.109 | 6.036 | 6.238 | 2,431,823 | 6.1259 | -2.06% |
| 2015-05-13 | 0 | 13.56 | 13.54 | 13.58 | 13.24 | 13.66 | 1,609,000 | 21,712,960 | 13.495 | 6.228 | 6.219 | 6.238 | 6.081 | 6.274 | 3,502,957 | 6.1985 | 1.95% |
| 2015-05-12 | 0 | 13.30 | 13.30 | 13.34 | 13.02 | 13.48 | 2,319,500 | 30,696,020 | 13.234 | 6.109 | 6.109 | 6.127 | 5.980 | 6.192 | 5,049,788 | 6.0787 | -1.48% |
| 2015-05-11 | 0 | 13.66 | 13.64 | 13.68 | 13.56 | 13.90 | 1,927,000 | 26,413,380 | 13.707 | 6.201 | 6.192 | 6.210 | 6.156 | 6.310 | 4,244,997 | 6.2222 | 0.29% |
| 2015-05-08 | 0 | 13.62 | 13.60 | 13.64 | 13.04 | 13.64 | 3,608,000 | 48,423,077 | 13.421 | 6.183 | 6.174 | 6.192 | 5.919 | 6.192 | 7,948,080 | 6.0924 | 3.03% |
| 2015-05-07 | 0 | 13.22 | 13.22 | 13.24 | 13.00 | 13.78 | 2,945,500 | 39,114,415 | 13.279 | 6.001 | 6.001 | 6.010 | 5.901 | 6.255 | 6,488,656 | 6.0281 | -3.50% |
| 2015-05-06 | 0 | 13.70 | 13.70 | 13.72 | 13.52 | 14.10 | 2,898,500 | 39,905,120 | 13.768 | 6.219 | 6.219 | 6.228 | 6.137 | 6.401 | 6,385,119 | 6.2497 | -3.25% |
| 2015-05-05 | 0 | 14.16 | 14.16 | 14.28 | 14.16 | 14.82 | 4,200,000 | 60,603,289 | 14.429 | 6.428 | 6.428 | 6.482 | 6.428 | 6.727 | 9,252,200 | 6.5501 | -4.19% |
| 2015-05-04 | 0 | 14.78 | 14.78 | 14.80 | 13.50 | 15.00 | 6,841,500 | 98,283,689 | 14.366 | 6.709 | 6.709 | 6.718 | 6.128 | 6.809 | 15,071,172 | 6.5213 | 9.00% |
| 2015-04-30 | 0 | 13.56 | 13.50 | 13.56 | 13.20 | 13.90 | 3,668,000 | 49,253,520 | 13.428 | 6.156 | 6.128 | 6.156 | 5.992 | 6.310 | 8,080,254 | 6.0955 | -2.45% |
| 2015-04-29 | 0 | 13.90 | 13.82 | 13.92 | 13.38 | 14.00 | 1,504,501 | 20,588,933 | 13.685 | 6.310 | 6.274 | 6.319 | 6.074 | 6.355 | 3,314,272 | 6.2122 | 0.58% |
| 2015-04-28 | 0 | 13.82 | 13.82 | 13.90 | 13.50 | 14.46 | 3,506,000 | 48,697,325 | 13.890 | 6.274 | 6.274 | 6.310 | 6.128 | 6.564 | 7,723,384 | 6.3052 | -4.82% |
| 2015-04-27 | 0 | 14.52 | 14.50 | 14.52 | 14.10 | 14.78 | 5,710,000 | 82,661,870 | 14.477 | 6.591 | 6.582 | 6.591 | 6.401 | 6.709 | 12,578,586 | 6.5716 | 4.46% |
| 2015-04-24 | 0 | 13.90 | 13.86 | 13.90 | 13.20 | 14.42 | 5,197,500 | 71,762,810 | 13.807 | 6.310 | 6.292 | 6.310 | 5.992 | 6.546 | 11,449,597 | 6.2677 | -0.86% |
| 2015-04-23 | 0 | 14.02 | 13.96 | 14.02 | 12.48 | 14.50 | 19,385,500 | 265,665,065 | 13.704 | 6.364 | 6.337 | 6.364 | 5.665 | 6.582 | 42,704,409 | 6.2210 | 15.49% |
| 2015-04-22 | 0 | 12.14 | 12.12 | 12.14 | 11.80 | 12.18 | 3,514,000 | 42,107,460 | 11.983 | 5.511 | 5.502 | 5.511 | 5.357 | 5.529 | 7,741,007 | 5.4395 | 3.41% |
| 2015-04-21 | 0 | 11.74 | 11.76 | 11.82 | 11.58 | 11.96 | 2,934,000 | 34,636,630 | 11.805 | 5.329 | 5.338 | 5.366 | 5.257 | 5.429 | 6,463,322 | 5.3590 | 2.26% |
| 2015-04-20 | 0 | 11.48 | 11.60 | 11.62 | 11.22 | 12.20 | 5,179,500 | 60,895,275 | 11.757 | 5.211 | 5.266 | 5.275 | 5.093 | 5.538 | 11,409,945 | 5.3370 | -0.35% |
| 2015-04-17 | 0 | 11.52 | 11.52 | 11.54 | 11.20 | 11.78 | 3,421,300 | 39,247,119 | 11.471 | 5.229 | 5.229 | 5.239 | 5.084 | 5.347 | 7,536,798 | 5.2074 | 1.23% |
| 2015-04-16 | 0 | 11.38 | 11.34 | 11.38 | 11.16 | 11.64 | 3,406,500 | 38,900,957 | 11.420 | 5.166 | 5.148 | 5.166 | 5.066 | 5.284 | 7,504,195 | 5.1839 | 0.35% |
| 2015-04-15 | 0 | 11.34 | 11.34 | 11.38 | 10.76 | 11.98 | 6,173,000 | 69,676,970 | 11.287 | 5.148 | 5.148 | 5.166 | 4.884 | 5.438 | 13,598,531 | 5.1239 | -5.34% |
| 2015-04-14 | 0 | 11.98 | 11.98 | 12.00 | 11.80 | 12.26 | 2,772,300 | 33,227,676 | 11.986 | 5.438 | 5.438 | 5.447 | 5.357 | 5.565 | 6,107,113 | 5.4408 | -2.28% |
| 2015-04-13 | 0 | 12.26 | 12.22 | 12.28 | 11.54 | 12.46 | 6,924,300 | 82,809,741 | 11.959 | 5.565 | 5.547 | 5.574 | 5.239 | 5.656 | 15,253,573 | 5.4289 | 3.20% |
| 2015-04-10 | 0 | 11.88 | 11.86 | 11.96 | 11.50 | 12.30 | 5,931,500 | 70,208,735 | 11.837 | 5.393 | 5.384 | 5.429 | 5.220 | 5.584 | 13,066,529 | 5.3732 | -2.46% |
| 2015-04-09 | 0 | 12.18 | 12.14 | 12.18 | 11.98 | 13.58 | 6,796,600 | 84,153,778 | 12.382 | 5.529 | 5.511 | 5.529 | 5.438 | 6.165 | 14,972,262 | 5.6206 | -0.16% |
| 2015-04-08 | 0 | 12.20 | 12.18 | 12.28 | 11.50 | 12.48 | 12,323,100 | 149,181,663 | 12.106 | 5.538 | 5.529 | 5.574 | 5.220 | 5.665 | 27,146,615 | 5.4954 | 7.96% |
| 2015-04-02 | 0 | 11.30 | 11.28 | 11.30 | 11.10 | 11.40 | 2,942,500 | 33,190,485 | 11.280 | 5.130 | 5.121 | 5.130 | 5.039 | 5.175 | 6,482,047 | 5.1204 | 0.36% |
| 2015-04-01 | 0 | 11.26 | 11.24 | 11.28 | 10.80 | 11.30 | 5,925,300 | 66,219,052 | 11.176 | 5.111 | 5.102 | 5.121 | 4.903 | 5.130 | 13,052,871 | 5.0731 | 4.26% |
| 2015-03-31 | 0 | 10.80 | 10.74 | 10.84 | 10.68 | 11.24 | 2,612,000 | 28,275,458 | 10.825 | 4.903 | 4.875 | 4.921 | 4.848 | 5.102 | 5,753,987 | 4.9141 | -3.05% |
| 2015-03-30 | 0 | 11.14 | 11.14 | 11.18 | 10.40 | 11.20 | 6,265,000 | 68,153,686 | 10.879 | 5.057 | 5.057 | 5.075 | 4.721 | 5.084 | 13,801,198 | 4.9382 | 5.69% |
| 2015-03-27 | 0 | 10.54 | 10.54 | 10.56 | 10.22 | 11.08 | 6,148,000 | 65,304,682 | 10.622 | 4.785 | 4.785 | 4.794 | 4.639 | 5.030 | 13,543,458 | 4.8219 | -1.68% |
| 2015-03-26 | 0 | 10.72 | 10.70 | 10.74 | 10.20 | 10.92 | 4,197,000 | 44,733,370 | 10.658 | 4.866 | 4.857 | 4.875 | 4.630 | 4.957 | 9,245,591 | 4.8383 | 2.88% |
| 2015-03-25 | 0 | 10.42 | 10.42 | 10.44 | 10.12 | 10.60 | 3,398,000 | 35,005,180 | 10.302 | 4.730 | 4.730 | 4.739 | 4.594 | 4.812 | 7,485,470 | 4.6764 | -1.70% |
| 2015-03-24 | 0 | 10.60 | 10.54 | 10.60 | 9.900 | 10.62 | 10,172,000 | 104,630,215 | 10.286 | 4.812 | 4.785 | 4.812 | 4.494 | 4.821 | 22,407,946 | 4.6693 | 7.83% |
| 2015-03-23 | 0 | 9.830 | 9.820 | 9.880 | 9.330 | 9.950 | 5,115,500 | 50,214,620 | 9.8162 | 4.462 | 4.458 | 4.485 | 4.235 | 4.517 | 11,268,959 | 4.4560 | 5.81% |
| 2015-03-20 | 0 | 9.290 | 9.300 | 9.330 | 9.260 | 9.370 | 716,500 | 6,672,030 | 9.3120 | 4.217 | 4.222 | 4.235 | 4.204 | 4.253 | 1,578,381 | 4.2271 | 1.20% |
| 2015-03-19 | 0 | 9.180 | 9.180 | 9.220 | 9.150 | 9.560 | 4,407,000 | 40,825,150 | 9.2637 | 4.167 | 4.167 | 4.185 | 4.154 | 4.340 | 9,708,201 | 4.2052 | -2.24% |
| 2015-03-18 | 0 | 9.390 | 9.390 | 9.440 | 9.350 | 9.580 | 1,188,000 | 11,176,557 | 9.4079 | 4.263 | 4.263 | 4.285 | 4.244 | 4.349 | 2,617,051 | 4.2707 | -0.32% |
| 2015-03-17 | 0 | 9.420 | 9.400 | 9.430 | 9.320 | 9.590 | 1,197,000 | 11,282,950 | 9.4260 | 4.276 | 4.267 | 4.281 | 4.231 | 4.353 | 2,636,877 | 4.2789 | 0.11% |
| 2015-03-16 | 0 | 9.410 | 9.410 | 9.420 | 9.350 | 9.590 | 548,500 | 5,179,895 | 9.4437 | 4.272 | 4.272 | 4.276 | 4.244 | 4.353 | 1,208,293 | 4.2870 | -0.32% |
| 2015-03-13 | 0 | 9.440 | 9.450 | 9.500 | 9.360 | 9.670 | 1,030,000 | 9,795,625 | 9.5103 | 4.285 | 4.290 | 4.312 | 4.249 | 4.390 | 2,268,992 | 4.3172 | -0.11% |
| 2015-03-12 | 0 | 9.450 | 9.450 | 9.500 | 9.260 | 9.700 | 1,273,000 | 12,023,575 | 9.4451 | 4.290 | 4.290 | 4.312 | 4.204 | 4.403 | 2,804,298 | 4.2876 | -1.56% |
| 2015-03-11 | 0 | 9.600 | 9.550 | 9.600 | 9.480 | 9.710 | 730,500 | 6,995,800 | 9.5767 | 4.358 | 4.335 | 4.358 | 4.303 | 4.408 | 1,609,222 | 4.3473 | 0.21% |
| 2015-03-10 | 0 | 9.580 | 9.580 | 9.600 | 9.580 | 9.950 | 822,000 | 7,948,165 | 9.6693 | 4.349 | 4.349 | 4.358 | 4.349 | 4.517 | 1,810,788 | 4.3893 | -2.84% |
| 2015-03-09 | 0 | 9.860 | 9.860 | 9.900 | 9.730 | 10.00 | 1,495,000 | 14,839,445 | 9.9261 | 4.476 | 4.476 | 4.494 | 4.417 | 4.539 | 3,293,343 | 4.5059 | -1.10% |
| 2015-03-06 | 0 | 9.970 | 9.910 | 9.970 | 9.500 | 10.02 | 1,915,000 | 18,767,013 | 9.8000 | 4.526 | 4.499 | 4.526 | 4.312 | 4.549 | 4,218,562 | 4.4487 | 4.51% |
| 2015-03-05 | 0 | 9.540 | 9.550 | 9.560 | 9.380 | 9.580 | 423,500 | 4,016,445 | 9.4839 | 4.331 | 4.335 | 4.340 | 4.258 | 4.349 | 932,930 | 4.3052 | 0.74% |
| 2015-03-04 | 0 | 9.470 | 9.460 | 9.470 | 9.380 | 9.550 | 936,500 | 8,857,979 | 9.4586 | 4.299 | 4.294 | 4.299 | 4.258 | 4.335 | 2,063,020 | 4.2937 | -0.84% |
| 2015-03-03 | 0 | 9.550 | 9.540 | 9.550 | 9.360 | 9.810 | 1,618,000 | 15,411,552 | 9.5251 | 4.335 | 4.331 | 4.335 | 4.249 | 4.453 | 3,564,300 | 4.3239 | -1.95% |
| 2015-03-02 | 0 | 9.740 | 9.730 | 9.740 | 9.680 | 10.00 | 1,276,000 | 12,496,242 | 9.7933 | 4.421 | 4.417 | 4.421 | 4.394 | 4.539 | 2,810,906 | 4.4456 | -2.31% |
| 2015-02-27 | 0 | 9.970 | 9.970 | 9.980 | 9.940 | 10.26 | 3,283,000 | 32,967,330 | 10.042 | 4.526 | 4.526 | 4.530 | 4.512 | 4.657 | 7,232,136 | 4.5584 | -0.70% |
| 2015-02-26 | 0 | 10.04 | 10.04 | 10.14 | 9.970 | 10.42 | 3,123,500 | 31,582,267 | 10.111 | 4.558 | 4.558 | 4.603 | 4.526 | 4.730 | 6,880,773 | 4.5899 | -1.38% |
| 2015-02-25 | 0 | 10.18 | 10.18 | 10.20 | 9.460 | 10.20 | 4,505,000 | 44,755,845 | 9.9347 | 4.621 | 4.621 | 4.630 | 4.294 | 4.630 | 9,924,086 | 4.5098 | 7.50% |
| 2015-02-24 | 0 | 9.470 | 9.460 | 9.480 | 9.240 | 9.480 | 1,271,000 | 12,002,182 | 9.4431 | 4.299 | 4.294 | 4.303 | 4.194 | 4.303 | 2,799,892 | 4.2867 | 2.49% |
| 2015-02-23 | 0 | 9.240 | 9.240 | 9.250 | 9.200 | 9.450 | 1,498,500 | 13,873,055 | 9.2580 | 4.194 | 4.194 | 4.199 | 4.176 | 4.290 | 3,301,053 | 4.2026 | -0.11% |
| 2015-02-18 | 0 | 9.250 | 9.200 | 9.240 | 9.020 | 9.390 | 1,183,500 | 10,898,795 | 9.2090 | 4.199 | 4.176 | 4.194 | 4.095 | 4.263 | 2,607,138 | 4.1804 | -0.54% |
| 2015-02-17 | 0 | 9.300 | 9.280 | 9.300 | 9.250 | 9.640 | 2,248,000 | 21,013,620 | 9.3477 | 4.222 | 4.213 | 4.222 | 4.199 | 4.376 | 4,952,130 | 4.2434 | -3.43% |
| 2015-02-16 | 0 | 9.630 | 9.610 | 9.630 | 9.560 | 10.02 | 2,050,000 | 19,877,382 | 9.6963 | 4.372 | 4.362 | 4.372 | 4.340 | 4.549 | 4,515,955 | 4.4016 | -3.60% |
| 2015-02-13 | 0 | 9.990 | 9.970 | 10.00 | 9.920 | 10.20 | 1,580,000 | 15,841,400 | 10.026 | 4.535 | 4.526 | 4.539 | 4.503 | 4.630 | 3,480,589 | 4.5514 | 0.00% |
| 2015-02-12 | 0 | 9.990 | 9.980 | 10.00 | 9.860 | 10.18 | 1,124,500 | 11,280,285 | 10.031 | 4.535 | 4.530 | 4.539 | 4.476 | 4.621 | 2,477,166 | 4.5537 | 0.00% |
| 2015-02-11 | 0 | 9.990 | 9.990 | 10.00 | 9.760 | 10.18 | 905,000 | 9,014,825 | 9.9611 | 4.535 | 4.535 | 4.539 | 4.431 | 4.621 | 1,993,629 | 4.5218 | 2.78% |
| 2015-02-10 | 0 | 9.720 | 9.670 | 9.800 | 9.640 | 9.990 | 1,181,500 | 11,579,155 | 9.8004 | 4.412 | 4.390 | 4.449 | 4.376 | 4.535 | 2,602,732 | 4.4488 | -1.82% |
| 2015-02-09 | 0 | 9.900 | 9.890 | 9.900 | 9.890 | 10.10 | 747,000 | 7,435,422 | 9.9537 | 4.494 | 4.490 | 4.494 | 4.490 | 4.585 | 1,645,570 | 4.5184 | -0.80% |
| 2015-02-06 | 0 | 9.980 | 9.970 | 9.980 | 9.920 | 10.46 | 2,160,936 | 21,778,085 | 10.078 | 4.530 | 4.526 | 4.530 | 4.503 | 4.748 | 4,760,336 | 4.5749 | -3.11% |
| 2015-02-05 | 0 | 10.30 | 10.30 | 10.34 | 10.30 | 10.66 | 1,089,500 | 11,344,545 | 10.413 | 4.676 | 4.676 | 4.694 | 4.676 | 4.839 | 2,400,065 | 4.7268 | -0.58% |
| 2015-02-04 | 0 | 10.36 | 10.36 | 10.38 | 10.36 | 10.94 | 3,804,000 | 40,251,220 | 10.581 | 4.703 | 4.703 | 4.712 | 4.703 | 4.966 | 8,379,849 | 4.8033 | -3.54% |
| 2015-02-03 | 0 | 10.74 | 10.74 | 10.76 | 10.74 | 11.40 | 3,233,000 | 35,368,850 | 10.940 | 4.875 | 4.875 | 4.884 | 4.875 | 5.175 | 7,121,991 | 4.9661 | -2.36% |
| 2015-02-02 | 0 | 11.00 | 10.92 | 11.00 | 10.80 | 11.12 | 5,253,000 | 57,331,140 | 10.914 | 4.993 | 4.957 | 4.993 | 4.903 | 5.048 | 11,571,858 | 4.9544 | 1.10% |
| 2015-01-30 | 0 | 10.88 | 10.86 | 11.00 | 10.82 | 11.04 | 1,302,500 | 14,275,740 | 10.960 | 4.939 | 4.930 | 4.993 | 4.912 | 5.012 | 2,869,283 | 4.9754 | 0.37% |
| 2015-01-29 | 0 | 10.84 | 10.84 | 10.88 | 10.82 | 11.08 | 488,500 | 5,331,010 | 10.913 | 4.921 | 4.921 | 4.939 | 4.912 | 5.030 | 1,076,119 | 4.9539 | -1.81% |
| 2015-01-28 | 0 | 11.04 | 11.02 | 11.10 | 10.76 | 11.34 | 841,500 | 9,295,280 | 11.046 | 5.012 | 5.002 | 5.039 | 4.884 | 5.148 | 1,853,744 | 5.0143 | 1.10% |
| 2015-01-27 | 0 | 10.92 | 10.86 | 10.96 | 10.82 | 11.02 | 1,347,500 | 14,653,911 | 10.875 | 4.957 | 4.930 | 4.975 | 4.912 | 5.002 | 2,968,414 | 4.9366 | -0.91% |
| 2015-01-26 | 0 | 11.02 | 11.00 | 11.02 | 10.88 | 11.36 | 2,084,000 | 23,060,434 | 11.066 | 5.002 | 4.993 | 5.002 | 4.939 | 5.157 | 4,590,853 | 5.0231 | -1.96% |
| 2015-01-23 | 0 | 11.24 | 11.24 | 11.30 | 11.18 | 11.46 | 2,099,500 | 23,639,620 | 11.260 | 5.102 | 5.102 | 5.130 | 5.075 | 5.202 | 4,624,998 | 5.1113 | -0.35% |
| 2015-01-22 | 0 | 11.28 | 11.22 | 11.28 | 11.22 | 11.60 | 2,292,500 | 25,900,780 | 11.298 | 5.121 | 5.093 | 5.121 | 5.093 | 5.266 | 5,050,159 | 5.1287 | -1.40% |
| 2015-01-21 | 0 | 11.44 | 11.38 | 11.40 | 11.20 | 11.50 | 789,500 | 8,970,000 | 11.362 | 5.193 | 5.166 | 5.175 | 5.084 | 5.220 | 1,739,193 | 5.1576 | 1.06% |
| 2015-01-20 | 0 | 11.32 | 11.32 | 11.38 | 11.06 | 11.60 | 984,000 | 11,187,870 | 11.370 | 5.139 | 5.139 | 5.166 | 5.021 | 5.266 | 2,167,658 | 5.1613 | 1.25% |
| 2015-01-19 | 0 | 11.18 | 11.18 | 11.20 | 11.04 | 11.40 | 1,477,500 | 16,471,120 | 11.148 | 5.075 | 5.075 | 5.084 | 5.012 | 5.175 | 3,254,792 | 5.0606 | -1.41% |
| 2015-01-16 | 0 | 11.34 | 11.32 | 11.34 | 11.26 | 11.62 | 774,500 | 8,817,610 | 11.385 | 5.148 | 5.139 | 5.148 | 5.111 | 5.275 | 1,706,150 | 5.1681 | -0.53% |
| 2015-01-15 | 0 | 11.40 | 11.38 | 11.40 | 11.20 | 11.74 | 8,306,000 | 92,834,270 | 11.177 | 5.175 | 5.166 | 5.175 | 5.084 | 5.329 | 18,297,326 | 5.0737 | -2.73% |
| 2015-01-14 | 0 | 11.72 | 11.70 | 11.72 | 11.56 | 12.04 | 2,067,000 | 24,135,990 | 11.677 | 5.320 | 5.311 | 5.320 | 5.248 | 5.466 | 4,553,404 | 5.3006 | -2.33% |
| 2015-01-13 | 0 | 12.00 | 11.98 | 12.00 | 11.74 | 12.10 | 1,021,500 | 12,237,660 | 11.980 | 5.447 | 5.438 | 5.447 | 5.329 | 5.493 | 2,250,267 | 5.4383 | 1.35% |
| 2015-01-12 | 0 | 11.84 | 11.82 | 11.88 | 11.74 | 12.50 | 1,502,000 | 17,961,440 | 11.958 | 5.375 | 5.366 | 5.393 | 5.329 | 5.674 | 3,308,763 | 5.4284 | -4.21% |
| 2015-01-09 | 0 | 12.36 | 12.26 | 12.36 | 12.24 | 12.62 | 1,374,500 | 17,023,790 | 12.385 | 5.611 | 5.565 | 5.611 | 5.556 | 5.729 | 3,027,892 | 5.6223 | -0.96% |
| 2015-01-08 | 0 | 12.48 | 12.48 | 12.50 | 12.18 | 12.62 | 3,155,500 | 39,403,320 | 12.487 | 5.665 | 5.665 | 5.674 | 5.529 | 5.729 | 6,951,266 | 5.6685 | 1.79% |
| 2015-01-07 | 0 | 12.26 | 12.24 | 12.28 | 12.02 | 12.30 | 1,822,500 | 22,200,530 | 12.181 | 5.565 | 5.556 | 5.574 | 5.456 | 5.584 | 4,014,794 | 5.5297 | 1.83% |
| 2015-01-06 | 0 | 12.04 | 12.02 | 12.04 | 11.96 | 12.16 | 1,688,500 | 20,334,325 | 12.043 | 5.466 | 5.456 | 5.466 | 5.429 | 5.520 | 3,719,605 | 5.4668 | -0.66% |
| 2015-01-05 | 0 | 12.12 | 12.08 | 12.12 | 11.50 | 12.22 | 6,245,500 | 75,019,376 | 12.012 | 5.502 | 5.484 | 5.502 | 5.220 | 5.547 | 13,758,241 | 5.4527 | 6.32% |
| 2015-01-02 | 0 | 11.40 | 11.50 | 11.60 | 11.24 | 11.78 | 1,919,500 | 22,006,090 | 11.465 | 5.175 | 5.220 | 5.266 | 5.102 | 5.347 | 4,228,476 | 5.2043 | -0.87% |
| 2014-12-31 | 0 | 11.50 | 11.38 | 11.50 | 11.02 | 11.70 | 947,500 | 10,796,180 | 11.394 | 5.220 | 5.166 | 5.220 | 5.002 | 5.311 | 2,087,252 | 5.1724 | 3.98% |
| 2014-12-30 | 0 | 11.06 | 11.06 | 11.12 | 11.00 | 11.50 | 1,385,000 | 15,406,800 | 11.124 | 5.021 | 5.021 | 5.048 | 4.993 | 5.220 | 3,051,023 | 5.0497 | -3.66% |
| 2014-12-29 | 0 | 11.48 | 11.42 | 11.48 | 11.34 | 12.00 | 1,742,900 | 20,278,828 | 11.635 | 5.211 | 5.184 | 5.211 | 5.148 | 5.447 | 3,839,443 | 5.2817 | -0.17% |
| 2014-12-24 | 0 | 11.50 | 11.50 | 11.56 | 11.42 | 11.92 | 1,338,500 | 15,543,180 | 11.612 | 5.220 | 5.220 | 5.248 | 5.184 | 5.411 | 2,948,588 | 5.2714 | 0.52% |
| 2014-12-23 | 0 | 11.44 | 11.44 | 11.46 | 10.50 | 11.68 | 4,477,000 | 50,096,550 | 11.190 | 5.193 | 5.193 | 5.202 | 4.766 | 5.302 | 9,862,404 | 5.0795 | 7.92% |
| 2014-12-22 | 0 | 10.60 | 10.58 | 10.62 | 10.26 | 11.00 | 1,416,500 | 15,067,215 | 10.637 | 4.812 | 4.803 | 4.821 | 4.657 | 4.993 | 3,120,414 | 4.8286 | 3.31% |
| 2014-12-19 | 0 | 10.26 | 10.24 | 10.26 | 10.00 | 10.36 | 2,340,000 | 23,727,170 | 10.140 | 4.657 | 4.648 | 4.657 | 4.539 | 4.703 | 5,154,797 | 4.6029 | 0.39% |
| 2014-12-18 | 0 | 10.22 | 10.16 | 10.22 | 10.06 | 10.62 | 1,937,004 | 19,757,420 | 10.200 | 4.639 | 4.612 | 4.639 | 4.567 | 4.821 | 4,267,035 | 4.6302 | -0.58% |
| 2014-12-17 | 0 | 10.28 | 10.26 | 10.28 | 10.12 | 10.78 | 1,801,500 | 18,751,300 | 10.409 | 4.667 | 4.657 | 4.667 | 4.594 | 4.894 | 3,968,533 | 4.7250 | -4.64% |
| 2014-12-16 | 0 | 10.78 | 10.76 | 10.96 | 10.40 | 11.14 | 3,023,500 | 32,703,590 | 10.817 | 4.894 | 4.884 | 4.975 | 4.721 | 5.057 | 6,660,482 | 4.9101 | -0.37% |
| 2014-12-15 | 0 | 10.82 | 10.82 | 10.88 | 9.700 | 10.92 | 2,032,500 | 20,943,435 | 10.304 | 4.912 | 4.912 | 4.939 | 4.403 | 4.957 | 4,477,404 | 4.6776 | 10.63% |
| 2014-12-12 | 0 | 9.780 | 9.780 | 9.820 | 9.700 | 10.10 | 1,472,030 | 14,590,848 | 9.9121 | 4.440 | 4.440 | 4.458 | 4.403 | 4.585 | 3,242,742 | 4.4995 | 1.35% |
| 2014-12-11 | 0 | 9.650 | 9.660 | 9.690 | 9.600 | 10.18 | 1,874,000 | 18,271,637 | 9.7501 | 4.381 | 4.385 | 4.399 | 4.358 | 4.621 | 4,128,243 | 4.4260 | -3.50% |
| 2014-12-10 | 0 | 10.00 | 10.04 | 10.10 | 9.440 | 10.10 | 2,276,500 | 22,307,293 | 9.7989 | 4.539 | 4.558 | 4.585 | 4.285 | 4.585 | 5,014,913 | 4.4482 | -0.20% |
| 2014-12-09 | 0 | 10.02 | 10.02 | 10.06 | 9.520 | 10.50 | 4,678,000 | 46,036,380 | 9.8410 | 4.549 | 4.549 | 4.567 | 4.322 | 4.766 | 10,305,188 | 4.4673 | -4.39% |
| 2014-12-08 | 0 | 10.48 | 10.48 | 10.50 | 10.46 | 11.50 | 3,613,000 | 39,129,710 | 10.830 | 4.757 | 4.757 | 4.766 | 4.748 | 5.220 | 7,959,095 | 4.9164 | -8.23% |
| 2014-12-05 | 0 | 11.42 | 11.38 | 11.48 | 11.36 | 11.80 | 2,773,000 | 31,720,250 | 11.439 | 5.184 | 5.166 | 5.211 | 5.157 | 5.357 | 6,108,655 | 5.1927 | -3.87% |
| 2014-12-04 | 0 | 11.88 | 11.88 | 11.94 | 11.30 | 11.98 | 3,283,500 | 38,234,650 | 11.645 | 5.393 | 5.393 | 5.420 | 5.130 | 5.438 | 7,233,238 | 5.2860 | 5.32% |
| 2014-12-03 | 0 | 11.28 | 11.20 | 11.28 | 11.10 | 11.82 | 2,783,001 | 31,434,210 | 11.295 | 5.121 | 5.084 | 5.121 | 5.039 | 5.366 | 6,130,686 | 5.1274 | -4.41% |
| 2014-12-02 | 0 | 11.80 | 11.80 | 11.90 | 10.70 | 11.84 | 6,315,500 | 70,453,690 | 11.156 | 5.357 | 5.357 | 5.402 | 4.857 | 5.375 | 13,912,445 | 5.0641 | 2.97% |
| 2014-12-01 | 0 | 11.46 | 11.42 | 11.46 | 11.40 | 12.20 | 3,487,500 | 40,247,680 | 11.541 | 5.202 | 5.184 | 5.202 | 5.175 | 5.538 | 7,682,630 | 5.2388 | -5.13% |
| 2014-11-28 | 0 | 12.08 | 11.98 | 12.16 | 11.80 | 12.40 | 2,418,000 | 29,159,120 | 12.059 | 5.484 | 5.438 | 5.520 | 5.357 | 5.629 | 5,326,624 | 5.4742 | 0.50% |
| 2014-11-27 | 0 | 12.02 | 12.02 | 12.04 | 11.76 | 12.90 | 4,329,500 | 52,886,460 | 12.215 | 5.456 | 5.456 | 5.466 | 5.338 | 5.856 | 9,537,476 | 5.5451 | -3.84% |
| 2014-11-26 | 0 | 12.50 | 12.48 | 12.50 | 12.00 | 12.96 | 4,887,746 | 61,398,919 | 12.562 | 5.674 | 5.665 | 5.674 | 5.447 | 5.883 | 10,767,239 | 5.7024 | 3.82% |
| 2014-11-25 | 0 | 12.04 | 11.92 | 12.10 | 11.20 | 12.10 | 5,031,500 | 59,887,200 | 11.903 | 5.466 | 5.411 | 5.493 | 5.084 | 5.493 | 11,083,915 | 5.4031 | 5.43% |
| 2014-11-24 | 0 | 11.42 | 11.32 | 11.44 | 11.10 | 12.08 | 2,843,000 | 32,451,720 | 11.415 | 5.184 | 5.139 | 5.193 | 5.039 | 5.484 | 6,262,858 | 5.1816 | -1.55% |
| 2014-11-21 | 0 | 11.60 | 11.60 | 11.62 | 11.42 | 11.84 | 1,756,000 | 20,414,865 | 11.626 | 5.266 | 5.266 | 5.275 | 5.184 | 5.375 | 3,868,301 | 5.2775 | -1.69% |
| 2014-11-20 | 0 | 11.80 | 11.80 | 11.86 | 11.20 | 12.10 | 3,436,500 | 40,202,750 | 11.699 | 5.357 | 5.357 | 5.384 | 5.084 | 5.493 | 7,570,282 | 5.3106 | 2.08% |
| 2014-11-19 | 0 | 11.56 | 11.50 | 11.60 | 11.20 | 12.38 | 6,458,500 | 76,639,648 | 11.867 | 5.248 | 5.220 | 5.266 | 5.084 | 5.620 | 14,227,460 | 5.3867 | -0.52% |
| 2014-11-18 | 0 | 11.62 | 11.60 | 11.70 | 10.08 | 12.16 | 6,521,000 | 72,945,445 | 11.186 | 5.275 | 5.266 | 5.311 | 4.576 | 5.520 | 14,365,141 | 5.0779 | 5.83% |
| 2014-11-17 | 0 | 10.98 | 10.94 | 10.98 | 10.20 | 11.28 | 6,027,000 | 65,149,730 | 10.810 | 4.984 | 4.966 | 4.984 | 4.630 | 5.121 | 13,276,907 | 4.9070 | 6.19% |
| 2014-11-14 | 0 | 10.34 | 10.34 | 10.38 | 9.800 | 10.90 | 5,965,000 | 62,152,577 | 10.420 | 4.694 | 4.694 | 4.712 | 4.449 | 4.948 | 13,140,326 | 4.7299 | 3.40% |
| 2014-11-13 | 0 | 10.00 | 10.00 | 10.02 | 8.910 | 10.04 | 10,755,000 | 102,624,105 | 9.5420 | 4.539 | 4.539 | 4.549 | 4.045 | 4.558 | 23,692,240 | 4.3315 | 11.86% |
| 2014-11-12 | 0 | 8.940 | 8.930 | 8.940 | 8.150 | 8.980 | 2,853,000 | 24,286,012 | 8.5124 | 4.058 | 4.054 | 4.058 | 3.700 | 4.076 | 6,284,887 | 3.8642 | 10.10% |
| 2014-11-11 | 0 | 8.120 | 8.110 | 8.120 | 8.000 | 8.240 | 1,193,500 | 9,675,437 | 8.1068 | 3.686 | 3.682 | 3.686 | 3.632 | 3.741 | 2,629,167 | 3.6800 | -0.61% |
| 2014-11-10 | 0 | 8.170 | 8.160 | 8.180 | 8.010 | 8.240 | 1,483,000 | 12,089,590 | 8.1521 | 3.709 | 3.704 | 3.713 | 3.636 | 3.741 | 3,266,908 | 3.7006 | 3.42% |
| 2014-11-07 | 0 | 7.900 | 7.900 | 7.950 | 7.830 | 9.000 | 7,715,500 | 63,885,857 | 8.2802 | 3.586 | 3.586 | 3.609 | 3.554 | 4.086 | 16,996,511 | 3.7588 | -9.51% |
| 2014-11-06 | 0 | 8.730 | 8.720 | 8.740 | 8.500 | 9.120 | 4,567,936 | 39,936,003 | 8.7427 | 3.963 | 3.958 | 3.967 | 3.859 | 4.140 | 10,062,728 | 3.9687 | 0.11% |
| 2014-11-05 | 0 | 8.720 | 8.700 | 8.720 | 7.950 | 8.900 | 7,355,000 | 62,703,711 | 8.5253 | 3.958 | 3.949 | 3.958 | 3.609 | 4.040 | 16,202,364 | 3.8700 | 10.24% |
| 2014-11-04 | 0 | 7.910 | 7.910 | 7.920 | 7.580 | 7.990 | 3,987,500 | 30,997,855 | 7.7738 | 3.591 | 3.591 | 3.595 | 3.441 | 3.627 | 8,784,082 | 3.5289 | 6.17% |
| 2014-11-03 | 0 | 7.450 | 7.410 | 7.460 | 7.180 | 7.470 | 1,016,000 | 7,466,690 | 7.3491 | 3.382 | 3.364 | 3.386 | 3.259 | 3.391 | 2,238,151 | 3.3361 | 5.23% |
| 2014-10-31 | 0 | 7.080 | 7.080 | 7.130 | 7.070 | 7.270 | 450,500 | 3,218,830 | 7.1450 | 3.214 | 3.214 | 3.237 | 3.209 | 3.300 | 992,409 | 3.2435 | 0.28% |
| 2014-10-30 | 0 | 7.060 | 7.060 | 7.080 | 7.060 | 7.270 | 505,000 | 3,624,870 | 7.1780 | 3.205 | 3.205 | 3.214 | 3.205 | 3.300 | 1,112,467 | 3.2584 | -1.81% |
| 2014-10-29 | 0 | 7.190 | 7.190 | 7.230 | 7.190 | 7.380 | 421,500 | 3,062,140 | 7.2649 | 3.264 | 3.264 | 3.282 | 3.264 | 3.350 | 928,524 | 3.2979 | -1.10% |
| 2014-10-28 | 0 | 7.270 | 7.280 | 7.300 | 7.100 | 7.300 | 669,000 | 4,823,255 | 7.2096 | 3.300 | 3.305 | 3.314 | 3.223 | 3.314 | 1,473,743 | 3.2728 | 2.54% |
| 2014-10-27 | 0 | 7.090 | 7.090 | 7.160 | 6.780 | 7.260 | 454,000 | 3,192,980 | 7.0330 | 3.218 | 3.218 | 3.250 | 3.078 | 3.296 | 1,000,119 | 3.1926 | 0.14% |
| 2014-10-24 | 0 | 7.080 | 7.070 | 7.150 | 6.860 | 7.400 | 1,941,500 | 13,533,935 | 6.9709 | 3.214 | 3.209 | 3.246 | 3.114 | 3.359 | 4,276,939 | 3.1644 | 2.31% |
| 2014-10-23 | 0 | 6.920 | 6.920 | 6.940 | 6.800 | 6.950 | 1,607,000 | 11,013,295 | 6.8533 | 3.141 | 3.141 | 3.150 | 3.087 | 3.155 | 3,540,068 | 3.1110 | 0.00% |
| 2014-10-22 | 0 | 6.920 | 6.910 | 6.980 | 6.760 | 7.100 | 989,500 | 6,869,860 | 6.9428 | 3.141 | 3.137 | 3.169 | 3.069 | 3.223 | 2,179,774 | 3.1516 | 2.52% |
| 2014-10-21 | 0 | 6.750 | 6.730 | 6.750 | 6.700 | 7.030 | 956,500 | 6,515,890 | 6.8122 | 3.064 | 3.055 | 3.064 | 3.041 | 3.191 | 2,107,078 | 3.0924 | -2.46% |
| 2014-10-20 | 0 | 6.920 | 6.900 | 6.920 | 6.840 | 7.100 | 1,222,000 | 8,424,610 | 6.8941 | 3.141 | 3.132 | 3.141 | 3.105 | 3.223 | 2,691,950 | 3.1296 | -0.57% |
| 2014-10-17 | 0 | 6.960 | 6.950 | 7.000 | 6.800 | 7.300 | 2,771,500 | 19,389,780 | 6.9961 | 3.159 | 3.155 | 3.178 | 3.087 | 3.314 | 6,105,350 | 3.1759 | -1.97% |
| 2014-10-16 | 0 | 7.100 | 7.090 | 7.100 | 7.080 | 7.500 | 1,542,500 | 11,278,495 | 7.3118 | 3.223 | 3.218 | 3.223 | 3.214 | 3.405 | 3,397,980 | 3.3192 | -5.33% |
| 2014-10-15 | 0 | 7.500 | 7.480 | 7.510 | 7.440 | 7.620 | 816,500 | 6,135,155 | 7.5140 | 3.405 | 3.396 | 3.409 | 3.377 | 3.459 | 1,798,672 | 3.4109 | 0.00% |
| 2014-10-14 | 0 | 7.500 | 7.480 | 7.500 | 7.480 | 7.680 | 714,000 | 5,387,425 | 7.5454 | 3.405 | 3.396 | 3.405 | 3.396 | 3.486 | 1,572,874 | 3.4252 | -1.06% |
| 2014-10-13 | 0 | 7.580 | 7.530 | 7.580 | 7.350 | 7.640 | 1,363,500 | 10,221,535 | 7.4965 | 3.441 | 3.418 | 3.441 | 3.337 | 3.468 | 3,003,661 | 3.4030 | -0.66% |
| 2014-10-10 | 0 | 7.630 | 7.610 | 7.620 | 7.450 | 7.840 | 2,244,000 | 16,949,865 | 7.5534 | 3.464 | 3.455 | 3.459 | 3.382 | 3.559 | 4,943,318 | 3.4288 | -2.68% |
| 2014-10-09 | 0 | 7.840 | 7.780 | 7.850 | 7.520 | 7.980 | 2,252,500 | 17,512,190 | 7.7746 | 3.559 | 3.532 | 3.563 | 3.414 | 3.622 | 4,962,043 | 3.5292 | 4.81% |
| 2014-10-08 | 0 | 7.480 | 7.460 | 7.490 | 7.360 | 7.610 | 1,239,000 | 9,267,090 | 7.4795 | 3.396 | 3.386 | 3.400 | 3.341 | 3.455 | 2,729,399 | 3.3953 | 0.81% |
| 2014-10-07 | 0 | 7.420 | 7.280 | 7.400 | 7.250 | 7.880 | 4,034,500 | 30,194,075 | 7.4840 | 3.368 | 3.305 | 3.359 | 3.291 | 3.577 | 8,887,619 | 3.3973 | -3.51% |
| 2014-10-06 | 0 | 7.690 | 7.610 | 7.690 | 7.370 | 7.920 | 5,504,000 | 42,479,522 | 7.7179 | 3.491 | 3.455 | 3.491 | 3.346 | 3.595 | 12,124,787 | 3.5035 | 4.48% |
| 2014-10-03 | 0 | 7.360 | 7.340 | 7.350 | 6.500 | 7.390 | 4,291,000 | 30,247,875 | 7.0491 | 3.341 | 3.332 | 3.337 | 2.951 | 3.355 | 9,452,664 | 3.1999 | 11.18% |
| 2014-09-30 | 0 | 6.620 | 6.620 | 6.630 | 6.480 | 6.750 | 2,862,500 | 18,866,755 | 6.5910 | 3.005 | 3.005 | 3.010 | 2.942 | 3.064 | 6,305,815 | 2.9920 | -1.93% |
| 2014-09-29 | 0 | 6.750 | 6.710 | 6.790 | 6.510 | 6.960 | 2,710,000 | 18,320,620 | 6.7604 | 3.064 | 3.046 | 3.082 | 2.955 | 3.159 | 5,969,872 | 3.0688 | -3.16% |
| 2014-09-26 | 0 | 6.970 | 6.940 | 6.970 | 6.700 | 7.300 | 6,689,000 | 45,981,770 | 6.8742 | 3.164 | 3.150 | 3.164 | 3.041 | 3.314 | 14,735,229 | 3.1205 | 1.16% |
| 2014-09-25 | 0 | 6.890 | 6.880 | 6.900 | 6.710 | 7.120 | 6,292,500 | 43,592,355 | 6.9277 | 3.128 | 3.123 | 3.132 | 3.046 | 3.232 | 13,861,778 | 3.1448 | 2.99% |
| 2014-09-24 | 0 | 6.690 | 6.650 | 6.700 | 6.400 | 6.860 | 3,255,000 | 21,648,800 | 6.6509 | 3.037 | 3.019 | 3.041 | 2.905 | 3.114 | 7,170,455 | 3.0192 | 3.24% |
| 2014-09-23 | 0 | 6.480 | 6.530 | 6.550 | 6.350 | 6.620 | 3,380,000 | 21,974,520 | 6.5013 | 2.942 | 2.964 | 2.973 | 2.883 | 3.005 | 7,445,818 | 2.9513 | 1.25% |
| 2014-09-22 | 0 | 6.400 | 6.390 | 6.400 | 6.150 | 6.460 | 2,971,000 | 18,733,235 | 6.3054 | 2.905 | 2.901 | 2.905 | 2.792 | 2.932 | 6,544,830 | 2.8623 | 1.75% |
| 2014-09-19 | 0 | 6.290 | 6.290 | 6.310 | 5.980 | 6.500 | 4,693,500 | 29,540,335 | 6.2939 | 2.855 | 2.855 | 2.864 | 2.715 | 2.951 | 10,339,333 | 2.8571 | 4.83% |
| 2014-09-18 | 0 | 6.000 | 5.970 | 6.000 | 5.850 | 6.000 | 1,545,500 | 9,260,805 | 5.9921 | 2.724 | 2.710 | 2.724 | 2.656 | 2.724 | 3,404,589 | 2.7201 | 1.52% |
| 2014-09-17 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 6.040 | 2,545,500 | 15,059,350 | 5.9161 | 2.683 | 2.678 | 2.683 | 2.656 | 2.742 | 5,607,494 | 2.6856 | -0.34% |
| 2014-09-16 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.050 | 707,000 | 4,204,280 | 5.9466 | 2.692 | 2.687 | 2.692 | 2.678 | 2.746 | 1,557,454 | 2.6995 | -1.50% |
| 2014-09-15 | 0 | 6.020 | 6.000 | 6.090 | 5.950 | 6.170 | 2,350,000 | 14,259,375 | 6.0678 | 2.733 | 2.724 | 2.765 | 2.701 | 2.801 | 5,176,826 | 2.7545 | -1.31% |
| 2014-09-12 | 0 | 6.100 | 6.100 | 6.110 | 6.100 | 6.280 | 2,859,500 | 17,691,265 | 6.1868 | 2.769 | 2.769 | 2.774 | 2.769 | 2.851 | 6,299,206 | 2.8085 | -1.45% |
| 2014-09-11 | 0 | 6.190 | 6.180 | 6.190 | 6.090 | 6.380 | 2,990,000 | 18,444,097 | 6.1686 | 2.810 | 2.805 | 2.810 | 2.765 | 2.896 | 6,586,685 | 2.8002 | 0.65% |
| 2014-09-10 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.350 | 3,914,000 | 24,382,520 | 6.2296 | 2.792 | 2.787 | 2.792 | 2.769 | 2.883 | 8,622,169 | 2.8279 | -3.76% |
| 2014-09-08 | 0 | 6.390 | 6.380 | 6.390 | 6.130 | 6.390 | 5,088,000 | 31,853,162 | 6.2604 | 2.901 | 2.896 | 2.901 | 2.783 | 2.901 | 11,208,379 | 2.8419 | 3.90% |
| 2014-09-05 | 0 | 6.150 | 6.150 | 6.180 | 5.930 | 6.300 | 4,551,000 | 27,980,597 | 6.1482 | 2.792 | 2.792 | 2.805 | 2.692 | 2.860 | 10,025,419 | 2.7910 | 3.19% |
| 2014-09-04 | 0 | 5.960 | 5.920 | 5.990 | 5.560 | 6.010 | 2,793,500 | 16,247,670 | 5.8162 | 2.706 | 2.687 | 2.719 | 2.524 | 2.728 | 6,153,814 | 2.6403 | 4.93% |
| 2014-09-03 | 0 | 5.680 | 5.680 | 5.690 | 5.530 | 5.740 | 2,494,200 | 14,034,039 | 5.6267 | 2.578 | 2.578 | 2.583 | 2.510 | 2.606 | 5,494,485 | 2.5542 | 0.35% |
| 2014-09-02 | 0 | 5.660 | 5.660 | 5.680 | 5.650 | 5.800 | 1,354,500 | 7,763,195 | 5.7314 | 2.569 | 2.569 | 2.578 | 2.565 | 2.633 | 2,983,834 | 2.6018 | -1.74% |
| 2014-09-01 | 0 | 5.760 | 5.730 | 5.800 | 5.600 | 6.000 | 2,545,500 | 14,778,100 | 5.8056 | 2.615 | 2.601 | 2.633 | 2.542 | 2.724 | 5,607,494 | 2.6354 | 1.95% |
| 2014-08-29 | 0 | 5.650 | 5.640 | 5.650 | 5.500 | 5.830 | 1,957,000 | 11,075,655 | 5.6595 | 2.565 | 2.560 | 2.565 | 2.497 | 2.647 | 4,311,084 | 2.5691 | -2.92% |
| 2014-08-28 | 0 | 5.820 | 5.810 | 5.820 | 5.740 | 5.950 | 3,738,000 | 21,887,545 | 5.8554 | 2.642 | 2.637 | 2.642 | 2.606 | 2.701 | 8,234,458 | 2.6580 | -0.68% |
| 2014-08-27 | 0 | 5.860 | 5.850 | 5.880 | 5.850 | 6.150 | 8,876,500 | 53,627,837 | 6.0416 | 2.660 | 2.656 | 2.669 | 2.656 | 2.792 | 19,554,083 | 2.7425 | 1.03% |
| 2014-08-26 | 0 | 5.800 | 5.790 | 5.800 | 5.650 | 5.850 | 11,486,500 | 64,417,210 | 5.6081 | 2.633 | 2.628 | 2.633 | 2.565 | 2.656 | 25,303,665 | 2.5458 | 2.65% |
| 2014-08-25 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 5.670 | 2,728,500 | 15,340,595 | 5.6224 | 2.565 | 2.560 | 2.565 | 2.519 | 2.574 | 6,010,625 | 2.5522 | 1.25% |
| 2014-08-22 | 0 | 5.580 | 5.550 | 5.580 | 5.400 | 5.760 | 3,187,500 | 17,759,475 | 5.5716 | 2.533 | 2.519 | 2.533 | 2.451 | 2.615 | 7,021,759 | 2.5292 | 3.14% |
| 2014-08-21 | 0 | 5.410 | 5.390 | 5.410 | 5.370 | 5.500 | 933,000 | 5,074,645 | 5.4391 | 2.456 | 2.447 | 2.456 | 2.438 | 2.497 | 2,055,310 | 2.4690 | -0.92% |
| 2014-08-20 | 0 | 5.460 | 5.430 | 5.460 | 5.370 | 5.530 | 1,004,300 | 5,468,937 | 5.4455 | 2.479 | 2.465 | 2.479 | 2.438 | 2.510 | 2,212,377 | 2.4720 | 0.18% |
| 2014-08-19 | 0 | 5.450 | 5.380 | 5.450 | 5.320 | 5.450 | 2,387,000 | 12,776,465 | 5.3525 | 2.474 | 2.442 | 2.474 | 2.415 | 2.474 | 5,258,333 | 2.4298 | 2.06% |
| 2014-08-18 | 0 | 5.340 | 5.350 | 5.400 | 5.320 | 5.530 | 2,114,500 | 11,378,255 | 5.3811 | 2.424 | 2.429 | 2.451 | 2.415 | 2.510 | 4,658,042 | 2.4427 | -3.09% |
| 2014-08-15 | 0 | 5.510 | 5.500 | 5.510 | 5.400 | 5.540 | 1,190,500 | 6,519,405 | 5.4762 | 2.501 | 2.497 | 2.501 | 2.451 | 2.515 | 2,622,558 | 2.4859 | 2.42% |
| 2014-08-14 | 0 | 5.380 | 5.380 | 5.390 | 5.350 | 5.400 | 573,000 | 3,076,470 | 5.3691 | 2.442 | 2.442 | 2.447 | 2.429 | 2.451 | 1,262,264 | 2.4373 | -0.19% |
| 2014-08-13 | 0 | 5.390 | 5.370 | 5.390 | 5.300 | 5.430 | 3,803,000 | 20,201,795 | 5.3121 | 2.447 | 2.438 | 2.447 | 2.406 | 2.465 | 8,377,647 | 2.4114 | -0.55% |
| 2014-08-12 | 0 | 5.420 | 5.400 | 5.420 | 5.330 | 5.460 | 885,500 | 4,763,265 | 5.3792 | 2.460 | 2.451 | 2.460 | 2.420 | 2.479 | 1,950,672 | 2.4419 | 1.50% |
| 2014-08-11 | 0 | 5.340 | 5.320 | 5.360 | 5.240 | 5.390 | 1,604,500 | 8,520,300 | 5.3103 | 2.424 | 2.415 | 2.433 | 2.379 | 2.447 | 3,534,561 | 2.4106 | 0.75% |
| 2014-08-08 | 0 | 5.300 | 5.300 | 5.330 | 5.230 | 5.360 | 837,500 | 4,454,465 | 5.3188 | 2.406 | 2.406 | 2.420 | 2.374 | 2.433 | 1,844,933 | 2.4144 | -1.12% |
| 2014-08-07 | 0 | 5.360 | 5.340 | 5.360 | 5.340 | 5.430 | 755,500 | 4,064,730 | 5.3802 | 2.433 | 2.424 | 2.433 | 2.424 | 2.465 | 1,664,294 | 2.4423 | -0.74% |
| 2014-08-06 | 0 | 5.400 | 5.370 | 5.400 | 5.350 | 5.400 | 1,349,500 | 7,257,735 | 5.3781 | 2.451 | 2.438 | 2.451 | 2.429 | 2.451 | 2,972,820 | 2.4414 | 0.00% |
| 2014-08-05 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.460 | 1,824,500 | 9,885,895 | 5.4184 | 2.451 | 2.451 | 2.456 | 2.442 | 2.479 | 4,019,200 | 2.4597 | -0.55% |
| 2014-08-04 | 0 | 5.430 | 5.410 | 5.440 | 5.380 | 5.530 | 5,305,000 | 28,769,620 | 5.4231 | 2.465 | 2.456 | 2.469 | 2.442 | 2.510 | 11,686,409 | 2.4618 | 1.50% |
| 2014-08-01 | 0 | 5.350 | 5.350 | 5.360 | 5.210 | 5.370 | 1,338,000 | 7,065,620 | 5.2807 | 2.429 | 2.429 | 2.433 | 2.365 | 2.438 | 2,947,486 | 2.3972 | 0.19% |
| 2014-07-31 | 0 | 5.340 | 5.300 | 5.340 | 4.860 | 5.350 | 3,111,000 | 15,658,960 | 5.0334 | 2.424 | 2.406 | 2.424 | 2.206 | 2.429 | 6,853,236 | 2.2849 | 6.37% |
| 2014-07-30 | 0 | 5.020 | 5.000 | 5.020 | 4.930 | 5.080 | 1,151,000 | 5,794,755 | 5.0345 | 2.279 | 2.270 | 2.279 | 2.238 | 2.306 | 2,535,543 | 2.2854 | -0.40% |
| 2014-07-29 | 0 | 5.040 | 5.000 | 5.040 | 4.900 | 5.070 | 2,582,500 | 12,945,795 | 5.0129 | 2.288 | 2.270 | 2.288 | 2.224 | 2.302 | 5,689,001 | 2.2756 | -0.40% |
| 2014-07-28 | 0 | 5.060 | 5.050 | 5.100 | 4.680 | 5.120 | 3,578,500 | 17,612,750 | 4.9218 | 2.297 | 2.292 | 2.315 | 2.124 | 2.324 | 7,883,094 | 2.2342 | 0.00% |
| 2014-07-25 | 0 | 5.060 | 5.030 | 5.060 | 5.000 | 5.300 | 2,514,000 | 12,978,815 | 5.1626 | 2.297 | 2.283 | 2.297 | 2.270 | 2.406 | 5,538,102 | 2.3435 | -5.42% |
| 2014-07-24 | 0 | 5.350 | 5.290 | 5.350 | 5.150 | 5.440 | 1,577,500 | 8,410,460 | 5.3315 | 2.429 | 2.401 | 2.429 | 2.338 | 2.469 | 3,475,082 | 2.4202 | -1.47% |
| 2014-07-23 | 0 | 5.430 | 5.400 | 5.440 | 5.410 | 5.500 | 1,371,500 | 7,505,170 | 5.4722 | 2.465 | 2.451 | 2.469 | 2.456 | 2.497 | 3,021,284 | 2.4841 | -1.27% |
| 2014-07-22 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.520 | 1,210,500 | 6,647,735 | 5.4917 | 2.497 | 2.492 | 2.497 | 2.488 | 2.506 | 2,666,616 | 2.4929 | 0.18% |
| 2014-07-21 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.540 | 1,921,500 | 10,562,435 | 5.4970 | 2.492 | 2.488 | 2.492 | 2.483 | 2.515 | 4,232,881 | 2.4953 | -0.72% |
| 2014-07-18 | 0 | 5.530 | 5.510 | 5.530 | 5.450 | 5.530 | 2,408,000 | 13,191,525 | 5.4782 | 2.510 | 2.501 | 2.510 | 2.474 | 2.510 | 5,304,594 | 2.4868 | 0.36% |
| 2014-07-17 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.540 | 1,213,500 | 6,695,740 | 5.5177 | 2.501 | 2.497 | 2.501 | 2.497 | 2.515 | 2,673,225 | 2.5047 | -0.36% |
| 2014-07-16 | 0 | 5.530 | 5.490 | 5.500 | 5.460 | 5.580 | 4,760,000 | 26,230,355 | 5.5106 | 2.510 | 2.492 | 2.497 | 2.479 | 2.533 | 10,485,826 | 2.5015 | 0.73% |
| 2014-07-15 | 0 | 5.490 | 5.490 | 5.500 | 5.380 | 5.500 | 3,374,000 | 18,480,345 | 5.4773 | 2.492 | 2.492 | 2.497 | 2.442 | 2.497 | 7,432,600 | 2.4864 | 2.62% |
| 2014-07-14 | 0 | 5.350 | 5.260 | 5.300 | 5.280 | 5.490 | 1,330,500 | 7,184,035 | 5.3995 | 2.429 | 2.388 | 2.406 | 2.397 | 2.492 | 2,930,965 | 2.4511 | -2.19% |
| 2014-07-11 | 0 | 5.470 | 5.460 | 5.470 | 5.110 | 5.700 | 14,345,000 | 78,942,540 | 5.5031 | 2.483 | 2.479 | 2.483 | 2.320 | 2.587 | 31,600,668 | 2.4981 |
Webb-site Database - Powered By Linux Group