CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 166,687,730 35,500 22.2852 747,974,981 2026-01-31
2 2026-02-09 166,652,230 -310,077 22.2805 747,974,981 2026-01-31
3 2026-02-06 166,962,307 -8,000 22.3219 747,974,981 2026-01-31
4 2026-02-05 166,970,307 -165,000 22.3230 747,974,981 2026-01-31
5 2026-02-04 167,135,307 18,000 22.3450 747,974,981 2026-01-31
6 2026-02-03 167,117,307 -155,500 22.3426 747,974,981 2026-01-31
7 2026-02-02 167,272,807 125,910 22.3634 747,974,981 2026-01-31
8 2026-01-30 167,146,897 115,000 22.3466 747,974,981 2025-12-31
9 2026-01-29 167,031,897 -78,830 22.3312 747,974,981 2025-12-31
10 2026-01-28 167,110,727 -561,409 22.3418 747,974,981 2025-12-31
11 2026-01-27 167,672,136 23,500 22.4168 747,974,981 2025-12-31
12 2026-01-26 167,648,636 -296,113 22.4137 747,974,981 2025-12-31
13 2026-01-23 167,944,749 -177,000 22.4533 747,974,981 2025-12-31
14 2026-01-22 168,121,749 26,500 22.4769 747,974,981 2025-12-31
15 2026-01-21 168,095,249 58,000 22.4734 747,974,981 2025-12-31
16 2026-01-20 168,037,249 -113,950 22.4656 747,974,981 2025-12-31
17 2026-01-19 168,151,199 -221,703 22.4809 747,974,981 2025-12-31
18 2026-01-16 168,372,902 -130,000 22.5105 747,974,981 2025-12-31
19 2026-01-15 168,502,902 7,958 22.5279 747,974,981 2025-12-31
20 2026-01-14 168,494,944 -72,850 22.5268 747,974,981 2025-12-31
21 2026-01-13 168,567,794 -65,000 22.5366 747,974,981 2025-12-31
22 2026-01-12 168,632,794 -35,500 22.5452 747,974,981 2025-12-31
23 2026-01-09 168,668,294 -68,500 22.5500 747,974,981 2025-12-31
24 2026-01-08 168,736,794 -332,859 22.5591 747,974,981 2025-12-31
25 2026-01-07 169,069,653 49,000 22.6037 747,974,981 2025-12-31
26 2026-01-06 169,020,653 -75,000 22.5971 747,974,981 2025-12-31
27 2026-01-05 169,095,653 -108,500 22.6071 747,974,981 2025-12-31
28 2026-01-02 169,204,153 -43,000 22.6216 747,974,981 2025-12-31
29 2025-12-31 169,247,153 0 22.6274 747,974,981 2025-12-31
30 2025-12-30 169,247,153 -379,500 22.6274 747,974,981 2025-11-30
31 2025-12-29 169,626,653 157,817 22.6781 747,974,981 2025-11-30
32 2025-12-24 169,468,836 0 22.6570 747,974,981 2025-11-30
33 2025-12-23 169,468,836 -347,500 22.6570 747,974,981 2025-11-30
34 2025-12-22 169,816,336 23,000 22.7035 747,974,981 2025-11-30
35 2025-12-19 169,793,336 -405 22.7004 747,974,981 2025-11-30
36 2025-12-18 169,793,741 60,500 22.7005 747,974,981 2025-11-30
37 2025-12-17 169,733,241 -14,069 22.6924 747,974,981 2025-11-30
38 2025-12-16 169,747,310 7,445 22.6942 747,974,981 2025-11-30
39 2025-12-15 169,739,865 49,000 22.6933 747,974,981 2025-11-30
40 2025-12-12 169,690,865 94,009 22.6867 747,974,981 2025-11-30
41 2025-12-11 169,596,856 28,000 22.6741 747,974,981 2025-11-30
42 2025-12-10 169,568,856 67,500 22.6704 747,974,981 2025-11-30
43 2025-12-09 169,501,356 18,000 22.6614 747,974,981 2025-11-30
44 2025-12-08 169,483,356 -87,000 22.6590 747,974,981 2025-11-30
45 2025-12-05 169,570,356 -93,500 22.6706 747,974,981 2025-11-30
46 2025-12-04 169,663,856 -15,500 22.6831 747,974,981 2025-11-30
47 2025-12-03 169,679,356 -168,665 22.6852 747,974,981 2025-11-30
48 2025-12-02 169,848,021 -21,500 22.7077 747,974,981 2025-11-30
49 2025-12-01 169,869,521 130,000 22.7106 747,974,981 2025-11-30
50 2025-11-28 169,739,521 486,000 22.6932 747,974,981 2025-10-31
51 2025-11-27 169,253,521 275,487 22.6282 747,974,981 2025-10-31
52 2025-11-26 168,978,034 574,000 22.5914 747,974,981 2025-10-31
53 2025-11-25 168,404,034 281,195 22.5147 747,974,981 2025-10-31
54 2025-11-24 168,122,839 479,500 22.4771 747,974,981 2025-10-31
55 2025-11-21 167,643,339 180,000 22.4130 747,974,981 2025-10-31
56 2025-11-20 167,463,339 165,500 22.3889 747,974,981 2025-10-31
57 2025-11-19 167,297,839 336,000 22.3668 747,974,981 2025-10-31
58 2025-11-18 166,961,839 -15,000 22.3218 747,974,981 2025-10-31
59 2025-11-17 166,976,839 -207,500 22.3239 747,974,981 2025-10-31
60 2025-11-14 167,184,339 58,500 22.3516 747,974,981 2025-10-31
61 2025-11-13 167,125,839 53,500 22.3438 747,974,981 2025-10-31
62 2025-11-12 167,072,339 152,473 22.3366 747,974,981 2025-10-31
63 2025-11-11 166,919,866 78,000 22.3162 747,974,981 2025-10-31
64 2025-11-10 166,841,866 47,000 22.3058 747,974,981 2025-10-31
65 2025-11-07 166,794,866 93,500 22.2995 747,974,981 2025-10-31
66 2025-11-06 166,701,366 21,500 22.2870 747,974,981 2025-10-31
67 2025-11-05 166,679,866 -59,900 22.2841 747,974,981 2025-10-31
68 2025-11-04 166,739,766 -27,149 22.2922 747,974,981 2025-10-31
69 2025-11-03 166,766,915 61,000 22.2958 747,974,981 2025-10-31
70 2025-10-31 166,705,915 13,000 22.2876 747,974,981 2025-10-31
71 2025-10-30 166,692,915 -56,100 22.2859 747,974,981 2025-09-30
72 2025-10-28 166,749,015 13,000 22.2934 747,974,981 2025-09-30
73 2025-10-27 166,736,015 61,000 22.2917 747,974,981 2025-09-30
74 2025-10-24 166,675,015 -7,500 22.2835 747,974,981 2025-09-30
75 2025-10-23 166,682,515 -41,000 22.2845 747,974,981 2025-09-30
76 2025-10-22 166,723,515 88,000 22.2900 747,974,981 2025-09-30
77 2025-10-21 166,635,515 -86,000 22.2782 747,974,981 2025-09-30
78 2025-10-20 166,721,515 132,069 22.2897 747,974,981 2025-09-30
79 2025-10-17 166,589,446 6,000 22.2721 747,974,981 2025-09-30
80 2025-10-16 166,583,446 10,299 22.2713 747,974,981 2025-09-30
81 2025-10-15 166,573,147 158,387 22.2699 747,974,981 2025-09-30
82 2025-10-14 166,414,760 29,500 22.2487 747,974,981 2025-09-30
83 2025-10-13 166,385,260 21,500 22.2448 747,974,981 2025-09-30
84 2025-10-10 166,363,760 54,000 22.2419 747,974,981 2025-09-30
85 2025-10-09 166,309,760 -72,500 22.2347 747,974,981 2025-09-30
86 2025-10-08 166,382,260 38,000 22.2444 747,974,981 2025-09-30
87 2025-10-06 166,344,260 -76,000 22.2393 747,974,981 2025-09-30
88 2025-10-03 166,420,260 -81,873 22.2494 747,974,981 2025-09-30
89 2025-10-02 166,502,133 -34,500 22.2604 747,974,981 2025-09-30
90 2025-09-30 166,536,633 -103,500 22.2650 747,974,981 2025-09-30
91 2025-09-29 166,640,133 -110,500 22.2788 747,974,981 2025-08-31
92 2025-09-26 166,750,633 18,000 22.2936 747,974,981 2025-08-31
93 2025-09-25 166,732,633 -13,000 22.2912 747,974,981 2025-08-31
94 2025-09-24 166,745,633 76,000 22.2929 747,974,981 2025-08-31
95 2025-09-23 166,669,633 -96,500 22.2828 747,974,981 2025-08-31
96 2025-09-22 166,766,133 135,000 22.2957 747,974,981 2025-08-31
97 2025-09-19 166,631,133 203,405 22.2776 747,974,981 2025-08-31
98 2025-09-18 166,427,728 -242,500 22.2504 747,974,981 2025-08-31
99 2025-09-17 166,670,228 113,000 22.2829 747,974,981 2025-08-31
100 2025-09-16 166,557,228 220,000 22.2678 747,974,981 2025-08-31
101 2025-09-15 166,337,228 -380,500 22.2383 747,974,981 2025-08-31
102 2025-09-12 166,717,728 -497,500 22.2892 747,974,981 2025-08-31
103 2025-09-11 167,215,228 -897,205 22.3557 747,974,981 2025-08-31
104 2025-09-10 168,112,433 11,000 22.4757 747,974,981 2025-08-31
105 2025-09-09 168,101,433 6,000 22.4742 747,974,981 2025-08-31
106 2025-09-08 168,095,433 1,453,705 22.4734 747,974,981 2025-08-31
107 2025-09-05 166,641,728 42,000 22.2791 747,974,981 2025-08-31
108 2025-09-04 166,599,728 80,500 22.2734 747,974,981 2025-08-31
109 2025-09-03 166,519,228 175,500 22.2627 747,974,981 2025-08-31
110 2025-09-02 166,343,728 -24,500 22.2392 747,974,981 2025-08-31
111 2025-09-01 166,368,228 297,500 22.2425 747,974,981 2025-08-31
112 2025-08-29 166,070,728 45,000 22.2027 747,974,981 2025-08-15
113 2025-08-28 166,025,728 -343,128 22.1967 747,974,981 2025-08-15
114 2025-08-27 166,368,856 -4,228 22.2426 747,974,981 2025-08-15
115 2025-08-26 166,373,084 -101,500 22.2431 747,974,981 2025-08-15
116 2025-08-25 166,474,584 -106,499 22.2567 747,974,981 2025-08-15
117 2025-08-22 166,581,083 -21,995 22.2709 747,974,981 2025-08-15
118 2025-08-21 166,603,078 34,123 22.2739 747,974,981 2025-08-15
119 2025-08-20 166,568,955 34,001 22.2693 747,974,981 2025-08-15
120 2025-08-19 166,534,954 419,500 22.2648 747,974,981 2025-08-15
121 2025-08-18 166,115,454 -321,000 22.2087 747,974,981 2025-08-15
122 2025-08-15 166,436,454 914,991 22.2516 747,974,981 2025-08-15
123 2025-08-14 165,521,463 305,500 22.2281 744,648,542 2025-07-31
124 2025-08-13 165,215,963 -55,000 22.1871 744,648,542 2025-07-31
125 2025-08-12 165,270,963 102,500 22.1945 744,648,542 2025-07-31
126 2025-08-11 165,168,463 199,584 22.1807 744,648,542 2025-07-31
127 2025-08-08 164,968,879 106,250 22.1539 744,648,542 2025-07-31
128 2025-08-07 164,862,629 -259,000 22.1397 744,648,542 2025-07-31
129 2025-08-06 165,121,629 149,500 22.1744 744,648,542 2025-07-31
130 2025-08-05 164,972,129 23,784 22.1544 744,648,542 2025-07-31
131 2025-08-04 164,948,345 -5,820 22.1512 744,648,542 2025-07-31
132 2025-08-01 164,954,165 -500 22.1519 744,648,542 2025-07-31
133 2025-07-31 164,954,665 64,000 22.1520 744,648,542 2025-07-31
134 2025-07-30 164,890,665 -178,500 22.1434 744,648,542 2025-06-30
135 2025-07-29 165,069,165 -174,501 22.1674 744,648,542 2025-06-30
136 2025-07-28 165,243,666 161,000 22.1908 744,648,542 2025-06-30
137 2025-07-25 165,082,666 143,000 22.1692 744,648,542 2025-06-30
138 2025-07-24 164,939,666 180,000 22.1500 744,648,542 2025-06-30
139 2025-07-23 164,759,666 140,000 22.1258 744,648,542 2025-06-30
140 2025-07-22 164,619,666 -50,500 22.1070 744,648,542 2025-06-30
141 2025-07-21 164,670,166 270,500 22.1138 744,648,542 2025-06-30
142 2025-07-18 164,399,666 92,500 22.0775 744,648,542 2025-06-30
143 2025-07-17 164,307,166 120,500 22.0651 744,648,542 2025-06-30
144 2025-07-16 164,186,666 298,252 22.0489 744,648,542 2025-06-30
145 2025-07-15 163,888,414 -23,000 22.0088 744,648,542 2025-06-30
146 2025-07-14 163,911,414 -75,125 22.0119 744,648,542 2025-06-30
147 2025-07-11 163,986,539 -57,000 22.0220 744,648,542 2025-06-30
148 2025-07-10 164,043,539 -100,000 22.0297 744,648,542 2025-06-30
149 2025-07-09 164,143,539 -107,000 22.0431 744,648,542 2025-06-30
150 2025-07-08 164,250,539 21,500 22.0575 744,648,542 2025-06-30
151 2025-07-07 164,229,039 184,702 22.0546 744,648,542 2025-06-30
152 2025-07-04 164,044,337 -82,000 22.0298 744,648,542 2025-06-30
153 2025-07-03 164,126,337 1,177,500 22.0408 744,648,542 2025-06-30
154 2025-07-02 162,948,837 58,500 21.8827 744,648,542 2025-06-30
155 2025-06-30 162,890,337 139,000 21.8748 744,648,542 2025-06-30
156 2025-06-27 162,751,337 378,135 21.8561 744,648,542 2025-05-31
157 2025-06-26 162,373,202 -794,129 21.8053 744,648,542 2025-05-31
158 2025-06-25 163,167,331 -1,056,705 21.9120 744,648,542 2025-05-31
159 2025-06-24 164,224,036 -638,662 22.0539 744,648,542 2025-05-31
160 2025-06-23 164,862,698 -50,000 22.1397 744,648,542 2025-05-31
161 2025-06-20 164,912,698 -1,500 22.1464 744,648,542 2025-05-31
162 2025-06-19 164,914,198 639,662 22.1466 744,648,542 2025-05-31
163 2025-06-18 164,274,536 359,000 22.0607 744,648,542 2025-05-31
164 2025-06-17 163,915,536 1,622,700 22.0125 744,648,542 2025-05-31
165 2025-06-16 162,292,836 229,000 21.7946 744,648,542 2025-05-31
166 2025-06-13 162,063,836 -119,500 21.7638 744,648,542 2025-05-31
167 2025-06-12 162,183,336 -18,500 21.7799 744,648,542 2025-05-31
168 2025-06-11 162,201,836 1,689,500 21.7823 744,648,542 2025-05-31
169 2025-06-10 160,512,336 133,500 21.5554 744,648,542 2025-05-31
170 2025-06-09 160,378,836 191,840 21.5375 744,648,542 2025-05-31
171 2025-06-06 160,186,996 -31,000 21.5118 744,648,542 2025-05-31
172 2025-06-05 160,217,996 147,000 21.5159 744,648,542 2025-05-31
173 2025-06-04 160,070,996 24,000 21.4962 744,648,542 2025-05-31
174 2025-06-03 160,046,996 106,500 21.4930 744,648,542 2025-05-31
175 2025-06-02 159,940,496 21,000 21.4787 744,648,542 2025-05-31
176 2025-05-30 159,919,496 -2,831 21.4758 744,648,542 2025-04-30
177 2025-05-29 159,922,327 57,148 21.4762 744,648,542 2025-04-30
178 2025-05-28 159,865,179 818,000 21.4685 744,648,542 2025-04-30
179 2025-05-27 159,047,179 -3,000 21.3587 744,648,542 2025-04-30
180 2025-05-26 159,050,179 -41,300 21.3591 744,648,542 2025-04-30
181 2025-05-23 159,091,479 -427,340 21.3646 744,648,542 2025-04-30
182 2025-05-22 159,518,819 -95,500 21.4220 744,648,542 2025-04-30
183 2025-05-21 159,614,319 -6,500 21.4349 744,648,542 2025-04-30
184 2025-05-20 159,620,819 -22,500 21.4357 744,648,542 2025-04-30
185 2025-05-19 159,643,319 47,506 21.4387 744,648,542 2025-04-30
186 2025-05-16 159,595,813 543,451 21.4324 744,648,542 2025-04-30
187 2025-05-15 159,052,362 111,000 21.3594 744,648,542 2025-04-30
188 2025-05-14 158,941,362 89,000 21.3445 744,648,542 2025-04-30
189 2025-05-13 158,852,362 0 21.3325 744,648,542 2025-04-30
190 2025-05-12 158,852,362 508,000 21.3325 744,648,542 2025-04-30
191 2025-05-09 158,344,362 16,000 21.2643 744,648,542 2025-04-30
192 2025-05-08 158,328,362 -28,502 21.2622 744,648,542 2025-04-30
193 2025-05-07 158,356,864 42,000 21.2660 744,648,542 2025-04-30
194 2025-05-06 158,314,864 122,000 21.2603 744,648,542 2025-04-30
195 2025-05-02 158,192,864 78,500 21.2440 744,648,542 2025-04-30
196 2025-04-30 158,114,364 23,000 21.2334 744,648,542 2025-04-30
197 2025-04-29 158,091,364 7,500 21.2303 744,648,542 2025-03-31
198 2025-04-28 158,083,864 17,502 21.2293 744,648,542 2025-03-31
199 2025-04-25 158,066,362 79,006 21.2270 744,648,542 2025-03-31
200 2025-04-24 157,987,356 34,500 21.2164 744,648,542 2025-03-31
201 2025-04-23 157,952,856 19,000 21.2117 744,648,542 2025-03-31
202 2025-04-22 157,933,856 296,500 21.2092 744,648,542 2025-03-31
203 2025-04-17 157,637,356 155,402 21.1694 744,648,542 2025-03-31
204 2025-04-16 157,481,954 -90,396 21.1485 744,648,542 2025-03-31
205 2025-04-15 157,572,350 -131,500 21.1606 744,648,542 2025-03-31
206 2025-04-14 157,703,850 50,500 21.1783 744,648,542 2025-03-31
207 2025-04-11 157,653,350 63,500 21.1715 744,648,542 2025-03-31
208 2025-04-10 157,589,850 160,996 21.1630 744,648,542 2025-03-31
209 2025-04-09 157,428,854 -78,496 21.1414 744,648,542 2025-03-31
210 2025-04-08 157,507,350 207,504 21.1519 744,648,542 2025-03-31
211 2025-04-07 157,299,846 9,498 21.1240 744,648,542 2025-03-31
212 2025-04-03 157,290,348 -18,000 21.1228 744,648,542 2025-03-31
213 2025-04-02 157,308,348 176,500 21.1252 744,648,542 2025-03-31
214 2025-04-01 157,131,848 383,000 21.1015 744,648,542 2025-03-31
215 2025-03-31 156,748,848 104,500 21.0500 744,648,542 2025-03-31
216 2025-03-28 156,644,348 2,500 21.0360 744,648,542 2025-02-28
217 2025-03-27 156,641,848 70,375 21.0357 744,648,542 2025-02-28
218 2025-03-26 156,571,473 61,500 21.0262 744,648,542 2025-02-28
219 2025-03-25 156,509,973 -171,246 21.0180 744,648,542 2025-02-28
220 2025-03-24 156,681,219 869,027 21.0410 744,648,542 2025-02-28
221 2025-03-21 155,812,192 -221,877 20.9243 744,648,542 2025-02-28
222 2025-03-20 156,034,069 66,004 20.9541 744,648,542 2025-02-28
223 2025-03-19 155,968,065 20,500 20.9452 744,648,542 2025-02-28
224 2025-03-18 155,947,565 -108,000 20.9424 744,648,542 2025-02-28
225 2025-03-17 156,055,565 104,500 20.9569 744,648,542 2025-02-28
226 2025-03-14 155,951,065 776 20.9429 744,648,542 2025-02-28
227 2025-03-13 155,950,289 43,000 20.9428 744,648,542 2025-02-28
228 2025-03-12 155,907,289 27,500 20.9370 744,648,542 2025-02-28
229 2025-03-11 155,879,789 147,929 20.9333 744,648,542 2025-02-28
230 2025-03-10 155,731,860 202,000 20.9135 744,648,542 2025-02-28
231 2025-03-07 155,529,860 -247,500 20.8863 744,648,542 2025-02-28
232 2025-03-06 155,777,360 -105,500 20.9196 744,648,542 2025-02-28
233 2025-03-05 155,882,860 139,500 20.9337 744,648,542 2025-02-28
234 2025-03-04 155,743,360 8,500 20.9150 744,648,542 2025-02-28
235 2025-03-03 155,734,860 -9,998 20.9139 744,648,542 2025-02-28
236 2025-02-28 155,744,858 17,000 20.9152 744,648,542 2025-02-28
237 2025-02-27 155,727,858 75,000 20.9129 744,648,542 2025-01-31
238 2025-02-26 155,652,858 116,498 20.9029 744,648,542 2025-01-31
239 2025-02-25 155,536,360 563,500 20.8872 744,648,542 2025-01-31
240 2025-02-24 154,972,860 10,998 20.8115 744,648,542 2025-01-31
241 2025-02-21 154,961,862 163,000 20.8101 744,648,542 2025-01-31
242 2025-02-20 154,798,862 -167,500 20.7882 744,648,542 2025-01-31
243 2025-02-19 154,966,362 39,631 20.8107 744,648,542 2025-01-31
244 2025-02-18 154,926,731 -2,017 20.8053 744,648,542 2025-01-31
245 2025-02-17 154,928,748 49,998 20.8056 744,648,542 2025-01-31
246 2025-02-14 154,878,750 -59,000 20.7989 744,648,542 2025-01-31
247 2025-02-13 154,937,750 40,500 20.8068 744,648,542 2025-01-31
248 2025-02-12 154,897,250 101,500 20.8014 744,648,542 2025-01-31
249 2025-02-11 154,795,750 -18,000 20.7878 744,648,542 2025-01-31
250 2025-02-10 154,813,750 56,001 20.7902 744,648,542 2025-01-31
251 2025-02-07 154,757,749 -69,000 20.7827 744,648,542 2025-01-31
252 2025-02-06 154,826,749 17,000 20.7919 744,648,542 2025-01-31
253 2025-02-05 154,809,749 45,000 20.7896 744,648,542 2025-01-31
254 2025-02-04 154,764,749 167,504 20.7836 744,648,542 2025-01-31
255 2025-02-03 154,597,245 -2,000 20.7611 744,648,542 2025-01-31
256 2025-01-28 154,599,245 0 20.7614 744,648,542 2024-12-31
257 2025-01-27 154,599,245 30,500 20.7614 744,648,542 2024-12-31
258 2025-01-24 154,568,745 -127,000 20.7573 744,648,542 2024-12-31
259 2025-01-23 154,695,745 47,000 20.7743 744,648,542 2024-12-31
260 2025-01-22 154,648,745 57,261 20.7680 744,648,542 2024-12-31
261 2025-01-21 154,591,484 30,500 20.7603 744,648,542 2024-12-31
262 2025-01-20 154,560,984 219,500 20.7562 744,648,542 2024-12-31
263 2025-01-17 154,341,484 28,000 20.7268 744,648,542 2024-12-31
264 2025-01-16 154,313,484 12,000 20.7230 744,648,542 2024-12-31
265 2025-01-15 154,301,484 72,000 20.7214 744,648,542 2024-12-31
266 2025-01-14 154,229,484 49,000 20.7117 744,648,542 2024-12-31
267 2025-01-13 154,180,484 -15,000 20.7051 744,648,542 2024-12-31
268 2025-01-10 154,195,484 13,500 20.7071 744,648,542 2024-12-31
269 2025-01-09 154,181,984 36,500 20.7053 744,648,542 2024-12-31
270 2025-01-08 154,145,484 67,500 20.7004 744,648,542 2024-12-31
271 2025-01-07 154,077,984 13,000 20.6914 744,648,542 2024-12-31
272 2025-01-06 154,064,984 63,000 20.6896 744,648,542 2024-12-31
273 2025-01-03 154,001,984 603,498 20.6812 744,648,542 2024-12-31
274 2025-01-02 153,398,486 19,000 20.6001 744,648,542 2024-12-31
275 2024-12-31 153,379,486 0 20.5976 744,648,542 2024-12-31
276 2024-12-30 153,379,486 -16,314 20.5976 744,648,542 2024-11-30
277 2024-12-27 153,395,800 1,500 20.5998 744,648,542 2024-11-30
278 2024-12-24 153,394,300 0 20.5996 744,648,542 2024-11-30
279 2024-12-23 153,394,300 123,500 20.5996 744,648,542 2024-11-30
280 2024-12-20 153,270,800 -2,213 20.5830 744,648,542 2024-11-30
281 2024-12-19 153,273,013 26,000 20.5833 744,648,542 2024-11-30
282 2024-12-18 153,247,013 -71,500 20.5798 744,648,542 2024-11-30
283 2024-12-17 153,318,513 -11,002 20.5894 744,648,542 2024-11-30
284 2024-12-16 153,329,515 -7,808 20.5909 744,648,542 2024-11-30
285 2024-12-13 153,337,323 -10,500 20.5919 744,648,542 2024-11-30
286 2024-12-12 153,347,823 88,496 20.5933 744,648,542 2024-11-30
287 2024-12-11 153,259,327 47,998 20.5814 744,648,542 2024-11-30
288 2024-12-10 153,211,329 316,000 20.5750 744,648,542 2024-11-30
289 2024-12-09 152,895,329 375,300 20.5325 744,648,542 2024-11-30
290 2024-12-06 152,520,029 94,500 20.4821 744,648,542 2024-11-30
291 2024-12-05 152,425,529 -33,497 20.4695 744,648,542 2024-11-30
292 2024-12-04 152,459,026 117,000 20.4740 744,648,542 2024-11-30
293 2024-12-03 152,342,026 29,000 20.4582 744,648,542 2024-11-30
294 2024-12-02 152,313,026 61,500 20.4544 744,648,542 2024-11-30
295 2024-11-29 152,251,526 100,500 20.4461 744,648,542 2024-10-31
296 2024-11-28 152,151,026 -6,500 20.4326 744,648,542 2024-10-31
297 2024-11-27 152,157,526 -32,500 20.4335 744,648,542 2024-10-31
298 2024-11-26 152,190,026 41,500 20.4378 744,648,542 2024-10-31
299 2024-11-25 152,148,526 10,497 20.4323 744,648,542 2024-10-31
300 2024-11-22 152,138,029 387,000 20.4309 744,648,542 2024-10-31
301 2024-11-21 151,751,029 141,000 20.3789 744,648,542 2024-10-31
302 2024-11-20 151,610,029 161,000 20.3599 744,648,542 2024-10-31
303 2024-11-19 151,449,029 79,500 20.3383 744,648,542 2024-10-31
304 2024-11-18 151,369,529 11,500 20.3276 744,648,542 2024-10-31
305 2024-11-15 151,358,029 20,500 20.3261 744,648,542 2024-10-31
306 2024-11-14 151,337,529 147,000 20.3233 744,648,542 2024-10-31
307 2024-11-13 151,190,529 -30,000 20.3036 744,648,542 2024-10-31
308 2024-11-12 151,220,529 189,000 20.3076 744,648,542 2024-10-31
309 2024-11-11 151,031,529 -13,500 20.2823 744,648,542 2024-10-31
310 2024-11-08 151,045,029 106,000 20.2841 744,648,542 2024-10-31
311 2024-11-07 150,939,029 58,000 20.2698 744,648,542 2024-10-31
312 2024-11-06 150,881,029 -12,500 20.2620 744,648,542 2024-10-31
313 2024-11-05 150,893,529 38,500 20.2637 744,648,542 2024-10-31
314 2024-11-04 150,855,029 27,000 20.2586 744,648,542 2024-10-31
315 2024-11-01 150,828,029 60,500 20.2549 744,648,542 2024-10-31
316 2024-10-31 150,767,529 52,899 20.2468 744,648,542 2024-10-31
317 2024-10-30 150,714,630 7,000 20.2397 744,648,542 2024-09-30
318 2024-10-29 150,707,630 10,000 20.2388 744,648,542 2024-09-30
319 2024-10-28 150,697,630 100,000 20.2374 744,648,542 2024-09-30
320 2024-10-25 150,597,630 -32,500 20.2240 744,648,542 2024-09-30
321 2024-10-24 150,630,130 95,500 20.2284 744,648,542 2024-09-30
322 2024-10-23 150,534,630 -225,000 20.2155 744,648,542 2024-09-30
323 2024-10-22 150,759,630 130,000 20.2457 744,648,542 2024-09-30
324 2024-10-21 150,629,630 27,500 20.2283 744,648,542 2024-09-30
325 2024-10-18 150,602,130 43,484 20.2246 744,648,542 2024-09-30
326 2024-10-17 150,558,646 -74,400 20.2188 744,648,542 2024-09-30
327 2024-10-16 150,633,046 66,997 20.2287 744,648,542 2024-09-30
328 2024-10-15 150,566,049 -42,520 20.2197 744,648,542 2024-09-30
329 2024-10-14 150,608,569 -57,508 20.2255 744,648,542 2024-09-30
330 2024-10-10 150,666,077 -39,504 20.2332 744,648,542 2024-09-30
331 2024-10-09 150,705,581 -47,994 20.2385 744,648,542 2024-09-30
332 2024-10-08 150,753,575 87,990 20.2449 744,648,542 2024-09-30
333 2024-10-07 150,665,585 166,498 20.2331 744,648,542 2024-09-30
334 2024-10-04 150,499,087 173,332 20.2108 744,648,542 2024-09-30
335 2024-10-03 150,325,755 -449,000 20.1875 744,648,542 2024-09-30
336 2024-10-02 150,774,755 120,527 20.2478 744,648,542 2024-09-30
337 2024-09-30 150,654,228 256,787 20.2316 744,648,542 2024-09-30
338 2024-09-27 150,397,441 152,000 20.1971 744,648,542 2024-08-31
339 2024-09-26 150,245,441 473,000 20.1767 744,648,542 2024-08-31
340 2024-09-25 149,772,441 925,500 20.1132 744,648,542 2024-08-31
341 2024-09-24 148,846,941 146,500 19.9889 744,648,542 2024-08-31
342 2024-09-23 148,700,441 470,500 19.9692 744,648,542 2024-08-31
343 2024-09-20 148,229,941 215,000 19.9060 744,648,542 2024-08-31
344 2024-09-19 148,014,941 141,000 19.8772 744,648,542 2024-08-31
345 2024-09-17 147,873,941 -69,500 19.8582 744,648,542 2024-08-31
346 2024-09-16 147,943,441 30,500 19.8676 744,648,542 2024-08-31
347 2024-09-13 147,912,941 75,500 19.8635 744,648,542 2024-08-31
348 2024-09-12 147,837,441 49,000 19.8533 744,648,542 2024-08-31
349 2024-09-11 147,788,441 -974,950 19.8467 744,648,542 2024-08-31
350 2024-09-10 148,763,391 101,000 19.9777 744,648,542 2024-08-31
351 2024-09-09 148,662,391 -98,500 19.9641 744,648,542 2024-08-31
352 2024-09-05 148,760,891 -278,500 19.9773 744,648,542 2024-08-31
353 2024-09-04 149,039,391 1,302,450 20.0147 744,648,542 2024-08-31
354 2024-09-03 147,736,941 53,500 19.8398 744,648,542 2024-08-31
355 2024-09-02 147,683,441 -17,500 19.8326 744,648,542 2024-08-31
356 2024-08-30 147,700,941 -101,000 19.8350 744,648,542 2024-08-14
357 2024-08-29 147,801,941 2,500 19.8486 744,648,542 2024-08-14
358 2024-08-28 147,799,441 65,525 19.8482 744,648,542 2024-08-14
359 2024-08-27 147,733,916 45,500 19.8394 744,648,542 2024-08-14
360 2024-08-26 147,688,416 -6,752 19.8333 744,648,542 2024-08-14
361 2024-08-23 147,695,168 -108,499 19.8342 744,648,542 2024-08-14
362 2024-08-22 147,803,667 13,000 19.8488 744,648,542 2024-08-14
363 2024-08-21 147,790,667 89,002 19.8470 744,648,542 2024-08-14
364 2024-08-20 147,701,665 12,036 19.8351 744,648,542 2024-08-14
365 2024-08-19 147,689,629 -82,500 19.8335 744,648,542 2024-08-14
366 2024-08-16 147,772,129 -33,000 19.8445 744,648,542 2024-08-14
367 2024-08-15 147,805,129 48,000 19.8490 744,648,542 2024-08-14
368 2024-08-14 147,757,129 147,026 19.8425 744,648,542 2024-08-14
369 2024-08-13 147,610,103 -1,000 19.8306 744,355,352 2024-07-31
370 2024-08-12 147,611,103 6,503 19.8307 744,355,352 2024-07-31
371 2024-08-09 147,604,600 69,503 19.8299 744,355,352 2024-07-31
372 2024-08-08 147,535,097 45,000 19.8205 744,355,352 2024-07-31
373 2024-08-07 147,490,097 -2,500 19.8145 744,355,352 2024-07-31
374 2024-08-06 147,492,597 79,000 19.8148 744,355,352 2024-07-31
375 2024-08-05 147,413,597 -16,994 19.8042 744,355,352 2024-07-31
376 2024-08-02 147,430,591 64,500 19.8065 744,355,352 2024-07-31
377 2024-08-01 147,366,091 20,500 19.7978 744,355,352 2024-07-31
378 2024-07-31 147,345,591 18,500 19.7951 744,355,352 2024-07-31
379 2024-07-30 147,327,091 -91,000 19.7926 744,355,352 2024-06-30
380 2024-07-29 147,418,091 1,000 19.8048 744,355,352 2024-06-30
381 2024-07-26 147,417,091 -2,500 19.8047 744,355,352 2024-06-30
382 2024-07-25 147,419,591 129,000 19.8050 744,355,352 2024-06-30
383 2024-07-24 147,290,591 -48,000 19.7877 744,355,352 2024-06-30
384 2024-07-23 147,338,591 -81,999 19.7941 744,355,352 2024-06-30
385 2024-07-22 147,420,590 7,500 19.8051 744,355,352 2024-06-30
386 2024-07-19 147,413,090 36,500 19.8041 744,355,352 2024-06-30
387 2024-07-18 147,376,590 19,000 19.7992 744,355,352 2024-06-30
388 2024-07-17 147,357,590 3,000 19.7967 744,355,352 2024-06-30
389 2024-07-16 147,354,590 -113,000 19.7963 744,355,352 2024-06-30
390 2024-07-15 147,467,590 54,500 19.8115 744,355,352 2024-06-30
391 2024-07-12 147,413,090 98,034 19.8041 744,355,352 2024-06-30
392 2024-07-11 147,315,056 -38,000 19.7910 744,355,352 2024-06-30
393 2024-07-10 147,353,056 25,500 19.7961 744,355,352 2024-06-30
394 2024-07-09 147,327,556 72,000 19.7926 744,355,352 2024-06-30
395 2024-07-08 147,255,556 36,000 19.7830 744,355,352 2024-06-30
396 2024-07-05 147,219,556 38,996 19.7781 744,355,352 2024-06-30
397 2024-07-04 147,180,560 74,000 19.7729 744,355,352 2024-06-30
398 2024-07-03 147,106,560 -8,500 19.7629 744,355,352 2024-06-30
399 2024-07-02 147,115,060 50,500 19.7641 744,355,352 2024-06-30
400 2024-06-28 147,064,560 101,500 19.7573 744,355,352 2024-05-31
401 2024-06-27 146,963,060 136,000 19.7437 744,355,352 2024-05-31
402 2024-06-26 146,827,060 212,950 19.7254 744,355,352 2024-05-31
403 2024-06-25 146,614,110 79,500 19.6968 744,355,352 2024-05-31
404 2024-06-24 146,534,610 79,000 19.6861 744,355,352 2024-05-31
405 2024-06-21 146,455,610 113,596 19.6755 744,355,352 2024-05-31
406 2024-06-20 146,342,014 10,500 19.6602 744,355,352 2024-05-31
407 2024-06-19 146,331,514 53,050 19.6588 744,355,352 2024-05-31
408 2024-06-18 146,278,464 -2,081,637 19.6517 744,355,352 2024-05-31
409 2024-06-17 148,360,101 -42,000 19.9314 744,355,352 2024-05-31
410 2024-06-14 148,402,101 129,000 19.9370 744,355,352 2024-05-31
411 2024-06-13 148,273,101 1,233,287 19.9197 744,355,352 2024-05-31
412 2024-06-12 147,039,814 1,882,655 19.7540 744,355,352 2024-05-31
413 2024-06-11 145,157,159 -168,000 19.5011 744,355,352 2024-05-31
414 2024-06-07 145,325,159 -762,305 19.5236 744,355,352 2024-05-31
415 2024-06-06 146,087,464 119,499 19.6260 744,355,352 2024-05-31
416 2024-06-05 145,967,965 -63,500 19.6100 744,355,352 2024-05-31
417 2024-06-04 146,031,465 2,551,874 19.6185 744,355,352 2024-05-31
418 2024-06-03 143,479,591 81,000 19.2757 744,355,352 2024-05-31
419 2024-05-31 143,398,591 75,496 19.2648 744,355,352 2024-05-31
420 2024-05-30 143,323,095 70,998 19.2547 744,355,352 2024-04-30
421 2024-05-29 143,252,097 86,500 19.2451 744,355,352 2024-04-30
422 2024-05-28 143,165,597 161,000 19.2335 744,355,352 2024-04-30
423 2024-05-27 143,004,597 43,998 19.2119 744,355,352 2024-04-30
424 2024-05-24 142,960,599 116,500 19.2060 744,355,352 2024-04-30
425 2024-05-23 142,844,099 38,300 19.1903 744,355,352 2024-04-30
426 2024-05-22 142,805,799 109,498 19.1852 744,355,352 2024-04-30
427 2024-05-21 142,696,301 -11,000 19.1705 744,355,352 2024-04-30
428 2024-05-20 142,707,301 162,000 19.1719 744,355,352 2024-04-30
429 2024-05-17 142,545,301 -60,002 19.1502 744,355,352 2024-04-30
430 2024-05-16 142,605,303 88,500 19.1582 744,355,352 2024-04-30
431 2024-05-14 142,516,803 6,500 19.1463 744,355,352 2024-04-30
432 2024-05-13 142,510,303 -17,000 19.1455 744,355,352 2024-04-30
433 2024-05-10 142,527,303 13,000 19.1478 744,355,352 2024-04-30
434 2024-05-09 142,514,303 -13,500 19.1460 744,355,352 2024-04-30
435 2024-05-08 142,527,803 42,000 19.1478 744,355,352 2024-04-30
436 2024-05-07 142,485,803 58,500 19.1422 744,355,352 2024-04-30
437 2024-05-06 142,427,303 -92,348 19.1343 744,355,352 2024-04-30
438 2024-05-03 142,519,651 -453,760 19.1467 744,355,352 2024-04-30
439 2024-05-02 142,973,411 9,000 19.2077 744,355,352 2024-04-30
440 2024-04-30 142,964,411 -42,000 19.2065 744,355,352 2024-04-30
441 2024-04-29 143,006,411 -140,500 19.2121 744,355,352 2024-03-31
442 2024-04-26 143,146,911 36,000 19.2310 744,355,352 2024-03-31
443 2024-04-25 143,110,911 -19,000 19.2262 744,355,352 2024-03-31
444 2024-04-24 143,129,911 17,000 19.2287 744,355,352 2024-03-31
445 2024-04-23 143,112,911 -10,268,357 19.2264 744,355,352 2024-03-31
446 2024-04-22 153,381,268 30,161 20.6059 744,355,352 2024-03-31
447 2024-04-19 153,351,107 -51,500 20.6019 744,355,352 2024-03-31
448 2024-04-18 153,402,607 -496,406 20.6088 744,355,352 2024-03-31
449 2024-04-17 153,899,013 -54,500 20.6755 744,355,352 2024-03-31
450 2024-04-16 153,953,513 32,000 20.6828 744,355,352 2024-03-31
451 2024-04-15 153,921,513 -41,000 20.6785 744,355,352 2024-03-31
452 2024-04-12 153,962,513 -46,000 20.6840 744,355,352 2024-03-31
453 2024-04-11 154,008,513 -6,000 20.6902 744,355,352 2024-03-31
454 2024-04-10 154,014,513 -65,500 20.6910 744,355,352 2024-03-31
455 2024-04-09 154,080,013 -195,500 20.6998 744,355,352 2024-03-31
456 2024-04-08 154,275,513 -15,500 20.7261 744,355,352 2024-03-31
457 2024-04-05 154,291,013 -45,000 20.7281 744,355,352 2024-03-31
458 2024-04-03 154,336,013 62,500 20.7342 744,355,352 2024-03-31
459 2024-04-02 154,273,513 -367,000 20.7258 744,355,352 2024-03-31
460 2024-03-28 154,640,513 -1,600 20.7751 744,355,352 2024-02-29
461 2024-03-27 154,642,113 7,000 20.7753 744,355,352 2024-02-29
462 2024-03-26 154,635,113 -139,500 20.7744 744,355,352 2024-02-29
463 2024-03-25 154,774,613 74,980 20.7931 744,355,352 2024-02-29
464 2024-03-22 154,699,633 83,500 20.7830 744,355,352 2024-02-29
465 2024-03-21 154,616,133 -3,000 20.7718 744,355,352 2024-02-29
466 2024-03-20 154,619,133 97,500 20.7722 744,355,352 2024-02-29
467 2024-03-19 154,521,633 101,500 20.7591 744,355,352 2024-02-29
468 2024-03-18 154,420,133 -294,695 20.7455 744,355,352 2024-02-29
469 2024-03-15 154,714,828 -95,500 20.7851 744,355,352 2024-02-29
470 2024-03-14 154,810,328 2,500 20.7979 744,355,352 2024-02-29
471 2024-03-13 154,807,828 -151,500 20.7976 744,355,352 2024-02-29
472 2024-03-12 154,959,328 -22,000 20.8179 744,355,352 2024-02-29
473 2024-03-11 154,981,328 4,500 20.8209 744,355,352 2024-02-29
474 2024-03-08 154,976,828 -35,000 20.8203 744,355,352 2024-02-29
475 2024-03-07 155,011,828 -20,500 20.8250 744,355,352 2024-02-29
476 2024-03-06 155,032,328 -78,500 20.8277 744,355,352 2024-02-29
477 2024-03-05 155,110,828 22,500 20.8383 744,355,352 2024-02-29
478 2024-03-04 155,088,328 201,000 20.8353 744,355,352 2024-02-29
479 2024-03-01 154,887,328 -7,340 20.8083 744,355,352 2024-02-29
480 2024-02-29 154,894,668 -30,000 20.8092 744,355,352 2024-02-29
481 2024-02-28 154,924,668 -23,000 20.8133 744,355,352 2024-01-31
482 2024-02-27 154,947,668 75,500 20.8164 744,355,352 2024-01-31
483 2024-02-26 154,872,168 -107,779 20.8062 744,355,352 2024-01-31
484 2024-02-23 154,979,947 79,500 20.8207 744,355,352 2024-01-31
485 2024-02-22 154,900,447 7,000 20.8100 744,355,352 2024-01-31
486 2024-02-21 154,893,447 -9,500 20.8091 744,355,352 2024-01-31
487 2024-02-20 154,902,947 -2,500 20.8103 744,355,352 2024-01-31
488 2024-02-19 154,905,447 -12,000 20.8107 744,355,352 2024-01-31
489 2024-02-16 154,917,447 -10,500 20.8123 744,355,352 2024-01-31
490 2024-02-15 154,927,947 -81,564 20.8137 744,355,352 2024-01-31
491 2024-02-14 155,009,511 -37,816 20.8247 744,355,352 2024-01-31
492 2024-02-09 155,047,327 0 20.8297 744,355,352 2024-01-31
493 2024-02-08 155,047,327 8,064 20.8297 744,355,352 2024-01-31
494 2024-02-07 155,039,263 4,000 20.8287 744,355,352 2024-01-31
495 2024-02-06 155,035,263 -197,000 20.8281 744,355,352 2024-01-31
496 2024-02-05 155,232,263 13,000 20.8546 744,355,352 2024-01-31
497 2024-02-02 155,219,263 -35,500 20.8528 744,355,352 2024-01-31
498 2024-02-01 155,254,763 38,500 20.8576 744,355,352 2024-01-31
499 2024-01-31 155,216,263 -12,500 20.8524 744,355,352 2024-01-31
500 2024-01-30 155,228,763 -11,000 20.8541 744,355,352 2023-12-31
501 2024-01-29 155,239,763 3,500 20.8556 744,355,352 2023-12-31
502 2024-01-26 155,236,263 -10,500 20.8551 744,355,352 2023-12-31
503 2024-01-25 155,246,763 6,000 20.8565 744,355,352 2023-12-31
504 2024-01-24 155,240,763 -40,500 20.8557 744,355,352 2023-12-31
505 2024-01-23 155,281,263 14,617 20.8612 744,355,352 2023-12-31
506 2024-01-22 155,266,646 -27,000 20.8592 744,355,352 2023-12-31
507 2024-01-19 155,293,646 1,000 20.8628 744,355,352 2023-12-31
508 2024-01-18 155,292,646 0 20.8627 744,355,352 2023-12-31
509 2024-01-17 155,292,646 -2,500 20.8627 744,355,352 2023-12-31
510 2024-01-16 155,295,146 8,500 20.8630 744,355,352 2023-12-31
511 2024-01-15 155,286,646 24,500 20.8619 744,355,352 2023-12-31
512 2024-01-12 155,262,146 -101,500 20.8586 744,355,352 2023-12-31
513 2024-01-11 155,363,646 5,500 20.8722 744,355,352 2023-12-31
514 2024-01-10 155,358,146 500 20.8715 744,355,352 2023-12-31
515 2024-01-09 155,357,646 -5,000 20.8714 744,355,352 2023-12-31
516 2024-01-08 155,362,646 -40,120 20.8721 744,355,352 2023-12-31
517 2024-01-05 155,402,766 -4,000 20.8775 744,355,352 2023-12-31
518 2024-01-04 155,406,766 20,500 20.8780 744,355,352 2023-12-31
519 2024-01-03 155,386,266 21,500 20.8753 744,355,352 2023-12-31
520 2024-01-02 155,364,766 46,500 20.8724 744,355,352 2023-12-31
521 2023-12-29 155,318,266 -6,500 20.8661 744,355,352 2023-11-30
522 2023-12-28 155,324,766 -154,619 20.8670 744,355,352 2023-11-30
523 2023-12-27 155,479,385 340,000 20.8878 744,355,352 2023-11-30
524 2023-12-22 155,139,385 27,000 20.8421 744,355,352 2023-11-30
525 2023-12-21 155,112,385 -12,000 20.8385 744,355,352 2023-11-30
526 2023-12-20 155,124,385 53,000 20.8401 744,355,352 2023-11-30
527 2023-12-19 155,071,385 -28,500 20.8330 744,355,352 2023-11-30
528 2023-12-18 155,099,885 -44,000 20.8368 744,355,352 2023-11-30
529 2023-12-15 155,143,885 47,500 20.8427 744,355,352 2023-11-30
530 2023-12-14 155,096,385 74,000 20.8363 744,355,352 2023-11-30
531 2023-12-13 155,022,385 104,000 20.8264 744,355,352 2023-11-30
532 2023-12-12 154,918,385 3,500 20.8124 744,355,352 2023-11-30
533 2023-12-11 154,914,885 -1,500 20.8120 744,355,352 2023-11-30
534 2023-12-08 154,916,385 22,000 20.8122 744,355,352 2023-11-30
535 2023-12-07 154,894,385 -10,974 20.8092 744,355,352 2023-11-30
536 2023-12-06 154,905,359 40,000 20.8107 744,355,352 2023-11-30
537 2023-12-05 154,865,359 -35,500 20.8053 744,355,352 2023-11-30
538 2023-12-04 154,900,859 102,500 20.8101 744,355,352 2023-11-30
539 2023-12-01 154,798,359 8,000 20.7963 744,355,352 2023-11-30
540 2023-11-30 154,790,359 15,500 20.7952 744,355,352 2023-11-30
541 2023-11-29 154,774,859 9,500 20.7931 744,355,352 2023-10-31
542 2023-11-28 154,765,359 -8,500 20.7919 744,355,352 2023-10-31
543 2023-11-27 154,773,859 19,000 20.7930 744,355,352 2023-10-31
544 2023-11-24 154,754,859 -107,002 20.7905 744,355,352 2023-10-31
545 2023-11-23 154,861,861 -6,000 20.8048 744,355,352 2023-10-31
546 2023-11-22 154,867,861 15,000 20.8056 744,355,352 2023-10-31
547 2023-11-21 154,852,861 -36,500 20.8036 744,355,352 2023-10-31
548 2023-11-20 154,889,361 -4,002 20.8085 744,355,352 2023-10-31
549 2023-11-17 154,893,363 151,500 20.8091 744,355,352 2023-10-31
550 2023-11-16 154,741,863 94,498 20.7887 744,355,352 2023-10-31
551 2023-11-15 154,647,365 334,000 20.7760 744,355,352 2023-10-31
552 2023-11-14 154,313,365 -104,000 20.7311 744,355,352 2023-10-31
553 2023-11-13 154,417,365 626,234 20.7451 744,355,352 2023-10-31
554 2023-11-10 153,791,131 95,000 20.6610 744,355,352 2023-10-31
555 2023-11-09 153,696,131 23,500 20.6482 744,355,352 2023-10-31
556 2023-11-08 153,672,631 85,500 20.6451 744,355,352 2023-10-31
557 2023-11-07 153,587,131 3,000 20.6336 744,355,352 2023-10-31
558 2023-11-06 153,584,131 -64,000 20.6332 744,355,352 2023-10-31
559 2023-11-03 153,648,131 14,000 20.6418 744,355,352 2023-10-31
560 2023-11-02 153,634,131 13,500 20.6399 744,355,352 2023-10-31
561 2023-11-01 153,620,631 5,000 20.6381 744,355,352 2023-10-31
562 2023-10-31 153,615,631 -1,500 20.6374 744,355,352 2023-10-31
563 2023-10-30 153,617,131 1,000 20.6376 744,355,352 2023-09-30
564 2023-10-27 153,616,131 -213,119 20.6375 744,355,352 2023-09-30
565 2023-10-26 153,829,250 198,285 20.6661 744,355,352 2023-09-30
566 2023-10-25 153,630,965 -7,000 20.6395 744,355,352 2023-09-30
567 2023-10-24 153,637,965 15,000 20.6404 744,355,352 2023-09-30
568 2023-10-20 153,622,965 0 20.6384 744,355,352 2023-09-30
569 2023-10-19 153,622,965 -155,851 20.6384 744,355,352 2023-09-30
570 2023-10-18 153,778,816 148,232 20.6593 744,355,352 2023-09-30
571 2023-10-17 153,630,584 -14,500 20.6394 744,355,352 2023-09-30
572 2023-10-16 153,645,084 -11,500 20.6414 744,355,352 2023-09-30
573 2023-10-13 153,656,584 -6,000 20.6429 744,355,352 2023-09-30
574 2023-10-12 153,662,584 -27,440 20.6437 744,355,352 2023-09-30
575 2023-10-11 153,690,024 -5,500 20.6474 744,355,352 2023-09-30
576 2023-10-10 153,695,524 -3,000 20.6481 744,355,352 2023-09-30
577 2023-10-09 153,698,524 -7,000 20.6485 744,355,352 2023-09-30
578 2023-10-06 153,705,524 18,000 20.6495 744,355,352 2023-09-30
579 2023-10-05 153,687,524 -12,500 20.6471 744,355,352 2023-09-30
580 2023-10-04 153,700,024 -1,000 20.6487 744,355,352 2023-09-30
581 2023-10-03 153,701,024 -12,500 20.6489 744,355,352 2023-09-30
582 2023-09-29 153,713,524 -10,669 20.6506 744,355,352 2023-08-31
583 2023-09-28 153,724,193 48,357 20.6520 744,355,352 2023-08-31
584 2023-09-27 153,675,836 196,000 20.6455 744,355,352 2023-08-31
585 2023-09-26 153,479,836 661 20.6192 744,355,352 2023-08-31
586 2023-09-25 153,479,175 13,000 20.6191 744,355,352 2023-08-31
587 2023-09-22 153,466,175 138,500 20.6173 744,355,352 2023-08-31
588 2023-09-21 153,327,675 33,500 20.5987 744,355,352 2023-08-31
589 2023-09-20 153,294,175 0 20.5942 744,355,352 2023-08-31
590 2023-09-19 153,294,175 32,000 20.5942 744,355,352 2023-08-31
591 2023-09-18 153,262,175 13,500 20.5899 744,355,352 2023-08-31
592 2023-09-15 153,248,675 2,000 20.5881 744,355,352 2023-08-31
593 2023-09-14 153,246,675 28,000 20.5878 744,355,352 2023-08-31
594 2023-09-13 153,218,675 -1,500 20.5841 744,355,352 2023-08-31
595 2023-09-12 153,220,175 -1,059,700 20.5843 744,355,352 2023-08-31
596 2023-09-11 154,279,875 -136,500 20.7266 744,355,352 2023-08-31
597 2023-09-07 154,416,375 202,000 20.7450 744,355,352 2023-08-31
598 2023-09-06 154,214,375 1,115,200 20.7178 744,355,352 2023-08-31
599 2023-09-05 153,099,175 43,500 20.5680 744,355,352 2023-08-31
600 2023-09-04 153,055,675 3,000 20.5622 744,355,352 2023-08-31
601 2023-08-31 153,052,675 3,500 20.5618 744,355,352 2023-08-31
602 2023-08-30 153,049,175 -20,500 20.5613 744,355,352 2023-07-31
603 2023-08-29 153,069,675 12,000 20.5641 744,355,352 2023-07-31
604 2023-08-28 153,057,675 135,500 20.5624 744,355,352 2023-07-31
605 2023-08-25 152,922,175 100,500 20.5442 744,355,352 2023-07-31
606 2023-08-24 152,821,675 88,000 20.5307 744,355,352 2023-07-31
607 2023-08-23 152,733,675 113,000 20.5189 744,355,352 2023-07-31
608 2023-08-22 152,620,675 13,000 20.5037 744,355,352 2023-07-31
609 2023-08-21 152,607,675 6,500 20.5020 744,355,352 2023-07-31
610 2023-08-18 152,601,175 19,500 20.5011 744,355,352 2023-07-31
611 2023-08-17 152,581,675 1,000 20.4985 744,355,352 2023-07-31
612 2023-08-16 152,580,675 -5,500 20.4984 744,355,352 2023-07-31
613 2023-08-15 152,586,175 -80,500 20.4991 744,355,352 2023-07-31
614 2023-08-14 152,666,675 -19,496 20.5099 744,355,352 2023-07-31
615 2023-08-11 152,686,171 30,653 20.5125 744,355,352 2023-07-31
616 2023-08-10 152,655,518 5,000 20.5084 744,355,352 2023-07-31
617 2023-08-09 152,650,518 -14,002 20.5077 744,355,352 2023-07-31
618 2023-08-08 152,664,520 9,000 20.5096 744,355,352 2023-07-31
619 2023-08-07 152,655,520 -10,000 20.5084 744,355,352 2023-07-31
620 2023-08-04 152,665,520 -72,502 20.5098 744,355,352 2023-07-31
621 2023-08-03 152,738,022 -39,502 20.5195 744,355,352 2023-07-31
622 2023-08-02 152,777,524 -214,002 20.5248 744,355,352 2023-07-31
623 2023-08-01 152,991,526 15,000 20.5536 744,355,352 2023-07-31
624 2023-07-31 152,976,526 -43,000 20.5515 744,355,352 2023-07-31
625 2023-07-28 153,019,526 0 20.5573 744,355,352 2023-06-30
626 2023-07-27 153,019,526 500 20.5573 744,355,352 2023-06-30
627 2023-07-26 153,019,026 -21,500 20.5573 744,355,352 2023-06-30
628 2023-07-25 153,040,526 -8,500 20.5601 744,355,352 2023-06-30
629 2023-07-24 153,049,026 -14,500 20.5613 744,355,352 2023-06-30
630 2023-07-21 153,063,526 13,000 20.5632 744,355,352 2023-06-30
631 2023-07-20 153,050,526 -138,000 20.5615 744,355,352 2023-06-30
632 2023-07-19 153,188,526 -85,000 20.5800 744,355,352 2023-06-30
633 2023-07-18 153,273,526 -144,500 20.5914 744,355,352 2023-06-30
634 2023-07-14 153,418,026 -14,500 20.6109 744,355,352 2023-06-30
635 2023-07-13 153,432,526 -351,000 20.6128 744,355,352 2023-06-30
636 2023-07-12 153,783,526 -19,500 20.6600 744,355,352 2023-06-30
637 2023-07-11 153,803,026 -5,596 20.6626 744,355,352 2023-06-30
638 2023-07-10 153,808,622 2,000 20.6633 744,355,352 2023-06-30
639 2023-07-07 153,806,622 37,500 20.6631 744,355,352 2023-06-30
640 2023-07-06 153,769,122 33,500 20.6580 744,355,352 2023-06-30
641 2023-07-05 153,735,622 16,498 20.6535 744,355,352 2023-06-30
642 2023-07-04 153,719,124 340,498 20.6513 744,355,352 2023-06-30
643 2023-07-03 153,378,626 119,000 20.6056 744,355,352 2023-06-30
644 2023-06-30 153,259,626 33,000 20.5896 744,355,352 2023-06-30
645 2023-06-29 153,226,626 97,484 20.5851 744,355,352 2023-05-31
646 2023-06-28 153,129,142 27,500 20.5720 744,355,352 2023-05-31
647 2023-06-27 153,101,642 -1,065,200 20.5684 744,355,352 2023-05-31
648 2023-06-26 154,166,842 42,000 20.7115 744,355,352 2023-05-31
649 2023-06-23 154,124,842 1,328,700 20.7058 744,355,352 2023-05-31
650 2023-06-21 152,796,142 60,000 20.5273 744,355,352 2023-05-31
651 2023-06-20 152,736,142 500 20.5193 744,355,352 2023-05-31
652 2023-06-19 152,735,642 14,000 20.5192 744,355,352 2023-05-31
653 2023-06-16 152,721,642 12,500 20.5173 744,355,352 2023-05-31
654 2023-06-15 152,709,142 -1,500 20.5156 744,355,352 2023-05-31
655 2023-06-14 152,710,642 -16,500 20.5158 744,355,352 2023-05-31
656 2023-06-13 152,727,142 268,500 20.5180 744,355,352 2023-05-31
657 2023-06-12 152,458,642 66,000 20.4820 744,355,352 2023-05-31
658 2023-06-09 152,392,642 3,000 20.4731 744,355,352 2023-05-31
659 2023-06-08 152,389,642 3,000 20.4727 744,355,352 2023-05-31
660 2023-06-07 152,386,642 31,500 20.4723 744,355,352 2023-05-31
661 2023-06-06 152,355,142 -26,500 20.4681 744,355,352 2023-05-31
662 2023-06-05 152,381,642 -15,000 20.4716 744,355,352 2023-05-31
663 2023-06-02 152,396,642 -267,000 20.4736 744,355,352 2023-05-31
664 2023-06-01 152,663,642 27,469 20.5095 744,355,352 2023-05-31
665 2023-05-31 152,636,173 46,500 20.5058 744,355,352 2023-05-31
666 2023-05-30 152,589,673 -175,500 20.4996 744,355,352 2023-04-30
667 2023-05-29 152,765,173 225,000 20.5232 744,355,352 2023-04-30
668 2023-05-25 152,540,173 28,000 20.4929 744,355,352 2023-04-30
669 2023-05-24 152,512,173 4,500 20.4892 744,355,352 2023-04-30
670 2023-05-23 152,507,673 4,000 20.4886 744,355,352 2023-04-30
671 2023-05-22 152,503,673 -281,345 20.4880 744,355,352 2023-04-30
672 2023-05-19 152,785,018 -26,500 20.5258 744,355,352 2023-04-30
673 2023-05-18 152,811,518 6,500 20.5294 744,355,352 2023-04-30
674 2023-05-17 152,805,018 228,800 20.5285 744,355,352 2023-04-30
675 2023-05-16 152,576,218 8,000 20.4978 744,355,352 2023-04-30
676 2023-05-15 152,568,218 6,998 20.4967 744,355,352 2023-04-30
677 2023-05-12 152,561,220 -366,440 20.4958 744,355,352 2023-04-30
678 2023-05-11 152,927,660 -5,829 20.5450 744,355,352 2023-04-30
679 2023-05-10 152,933,489 -3,002 20.5458 744,355,352 2023-04-30
680 2023-05-09 152,936,491 -57,002 20.5462 744,355,352 2023-04-30
681 2023-05-08 152,993,493 412,650 20.5538 744,355,352 2023-04-30
682 2023-05-05 152,580,843 28,998 20.4984 744,355,352 2023-04-30
683 2023-05-04 152,551,845 52,925 20.4945 744,355,352 2023-04-30
684 2023-05-03 152,498,920 152,000 20.4874 744,355,352 2023-04-30
685 2023-05-02 152,346,920 4,500 20.4670 744,355,352 2023-04-30
686 2023-04-28 152,342,420 19,500 20.4664 744,355,352 2023-03-31
687 2023-04-27 152,322,920 66,500 20.4637 744,355,352 2023-03-31
688 2023-04-26 152,256,420 11,500 20.4548 744,355,352 2023-03-31
689 2023-04-25 152,244,920 70,000 20.4533 744,355,352 2023-03-31
690 2023-04-24 152,174,920 -3,000 20.4439 744,355,352 2023-03-31
691 2023-04-21 152,177,920 102,807 20.4443 744,355,352 2023-03-31
692 2023-04-20 152,075,113 -12,000 20.4304 744,355,352 2023-03-31
693 2023-04-19 152,087,113 -5,000 20.4321 744,355,352 2023-03-31
694 2023-04-18 152,092,113 -14,500 20.4327 744,355,352 2023-03-31
695 2023-04-17 152,106,613 1,500 20.4347 744,355,352 2023-03-31
696 2023-04-14 152,105,113 -35,500 20.4345 744,355,352 2023-03-31
697 2023-04-13 152,140,613 96,620 20.4392 744,355,352 2023-03-31
698 2023-04-12 152,043,993 -22,500 20.4263 744,355,352 2023-03-31
699 2023-04-11 152,066,493 24,500 20.4293 744,355,352 2023-03-31
700 2023-04-06 152,041,993 77,000 20.4260 744,355,352 2023-03-31
701 2023-04-04 151,964,993 14,000 20.4157 744,355,352 2023-03-31
702 2023-04-03 151,950,993 11,000 20.4138 744,355,352 2023-03-31
703 2023-03-31 151,939,993 13,000 20.4123 744,355,352 2023-03-31
704 2023-03-30 151,926,993 52,000 20.4105 744,355,352 2023-02-28
705 2023-03-29 151,874,993 87,000 20.4036 744,355,352 2023-02-28
706 2023-03-28 151,787,993 -30,500 20.3919 744,355,352 2023-02-28
707 2023-03-27 151,818,493 -11,000 20.3960 744,355,352 2023-02-28
708 2023-03-24 151,829,493 14,500 20.3974 744,355,352 2023-02-28
709 2023-03-23 151,814,993 -3,000 20.3955 744,355,352 2023-02-28
710 2023-03-22 151,817,993 57,500 20.3959 744,355,352 2023-02-28
711 2023-03-21 151,760,493 0 20.3882 744,355,352 2023-02-28
712 2023-03-20 151,760,493 50,000 20.3882 744,355,352 2023-02-28
713 2023-03-17 151,710,493 94,000 20.3815 744,355,352 2023-02-28
714 2023-03-16 151,616,493 33,500 20.3688 744,355,352 2023-02-28
715 2023-03-15 151,582,993 -182,000 20.3643 744,355,352 2023-02-28
716 2023-03-14 151,764,993 -13,005 20.3888 744,355,352 2023-02-28
717 2023-03-13 151,777,998 -30,000 20.3905 744,355,352 2023-02-28
718 2023-03-10 151,807,998 22,500 20.3946 744,355,352 2023-02-28
719 2023-03-09 151,785,498 28,500 20.3915 744,355,352 2023-02-28
720 2023-03-08 151,756,998 30,000 20.3877 744,355,352 2023-02-28
721 2023-03-07 151,726,998 -89,500 20.3837 744,355,352 2023-02-28
722 2023-03-06 151,816,498 11,500 20.3957 744,355,352 2023-02-28
723 2023-03-03 151,804,998 42,500 20.3942 744,355,352 2023-02-28
724 2023-03-02 151,762,498 -1,500 20.3884 744,355,352 2023-02-28
725 2023-03-01 151,763,998 66,500 20.3886 744,355,352 2023-02-28
726 2023-02-28 151,697,498 54,000 20.3797 744,355,352 2023-02-28
727 2023-02-27 151,643,498 39,000 20.3725 744,355,352 2023-01-31
728 2023-02-24 151,604,498 78,000 20.3672 744,355,352 2023-01-31
729 2023-02-23 151,526,498 104,500 20.3567 744,355,352 2023-01-31
730 2023-02-22 151,421,998 67,500 20.3427 744,355,352 2023-01-31
731 2023-02-21 151,354,498 117,869 20.3336 744,355,352 2023-01-31
732 2023-02-20 151,236,629 -255,500 20.3178 744,355,352 2023-01-31
733 2023-02-17 151,492,129 -5,500 20.3521 744,355,352 2023-01-31
734 2023-02-16 151,497,629 15,505 20.3529 744,355,352 2023-01-31
735 2023-02-15 151,482,124 -25,000 20.3508 744,355,352 2023-01-31
736 2023-02-14 151,507,124 108,500 20.3541 744,355,352 2023-01-31
737 2023-02-13 151,398,624 -17,000 20.3396 744,355,352 2023-01-31
738 2023-02-10 151,415,624 -4,108 20.3418 744,355,352 2023-01-31
739 2023-02-09 151,419,732 -405,995 20.3424 744,355,352 2023-01-31
740 2023-02-08 151,825,727 84,000 20.3969 744,355,352 2023-01-31
741 2023-02-07 151,741,727 110,900 20.3857 744,355,352 2023-01-31
742 2023-02-06 151,630,827 31,841 20.3708 744,355,352 2023-01-31
743 2023-02-03 151,598,986 -136,000 20.3665 744,355,352 2023-01-31
744 2023-02-02 151,734,986 -185,500 20.3848 744,355,352 2023-01-31
745 2023-02-01 151,920,486 65,500 20.4097 744,355,352 2023-01-31
746 2023-01-31 151,854,986 -8,500 20.4009 744,355,352 2023-01-31
747 2023-01-30 151,863,486 -113,000 20.4020 744,355,352 2022-12-31
748 2023-01-27 151,976,486 -23,500 20.4172 744,355,352 2022-12-31
749 2023-01-26 151,999,986 -206,500 20.4204 744,355,352 2022-12-31
750 2023-01-20 152,206,486 9,000 20.4481 744,355,352 2022-12-31
751 2023-01-19 152,197,486 131,500 20.4469 744,355,352 2022-12-31
752 2023-01-18 152,065,986 43,500 20.4292 744,355,352 2022-12-31
753 2023-01-17 152,022,486 130,500 20.4234 744,355,352 2022-12-31
754 2023-01-16 151,891,986 -67,910 20.4058 744,355,352 2022-12-31
755 2023-01-13 151,959,896 51,502 20.4150 744,355,352 2022-12-31
756 2023-01-12 151,908,394 -97,000 20.4080 744,355,352 2022-12-31
757 2023-01-11 152,005,394 -334,500 20.4211 744,355,352 2022-12-31
758 2023-01-10 152,339,894 37,500 20.4660 744,355,352 2022-12-31
759 2023-01-09 152,302,394 81,588 20.4610 744,355,352 2022-12-31
760 2023-01-06 152,220,806 -46,000 20.4500 744,355,352 2022-12-31
761 2023-01-05 152,266,806 26,002 20.4562 744,355,352 2022-12-31
762 2023-01-04 152,240,804 -70,000 20.4527 744,355,352 2022-12-31
763 2023-01-03 152,310,804 52,500 20.4621 744,355,352 2022-12-31
764 2022-12-30 152,258,304 -27,500 20.4551 744,355,352 2022-11-30
765 2022-12-29 152,285,804 6,000 20.4588 744,355,352 2022-11-30
766 2022-12-28 152,279,804 -10,500 20.4579 744,355,352 2022-11-30
767 2022-12-23 152,290,304 -16,500 20.4594 744,355,352 2022-11-30
768 2022-12-22 152,306,804 -12,000 20.4616 744,355,352 2022-11-30
769 2022-12-21 152,318,804 6,500 20.4632 744,355,352 2022-11-30
770 2022-12-20 152,312,304 7,500 20.4623 744,355,352 2022-11-30
771 2022-12-19 152,304,804 -46,500 20.4613 744,355,352 2022-11-30
772 2022-12-16 152,351,304 50,499 20.4676 744,355,352 2022-11-30
773 2022-12-15 152,300,805 -76,000 20.4608 744,355,352 2022-11-30
774 2022-12-14 152,376,805 -151,000 20.4710 744,355,352 2022-11-30
775 2022-12-13 152,527,805 45,000 20.4913 744,355,352 2022-11-30
776 2022-12-12 152,482,805 -2,057,000 20.4852 744,355,352 2022-11-30
777 2022-12-09 154,539,805 -28,000 20.7616 744,355,352 2022-11-30
778 2022-12-08 154,567,805 9,500 20.7653 744,355,352 2022-11-30
779 2022-12-07 154,558,305 3,000 20.7640 744,355,352 2022-11-30
780 2022-12-06 154,555,305 43,000 20.7636 744,355,352 2022-11-30
781 2022-12-05 154,512,305 56,000 20.7579 744,355,352 2022-11-30
782 2022-12-02 154,456,305 388,470 20.7503 744,355,352 2022-11-30
783 2022-12-01 154,067,835 -371,470 20.6982 744,355,352 2022-11-30
784 2022-11-30 154,439,305 32,000 20.7481 744,355,352 2022-11-30
785 2022-11-29 154,407,305 32,500 20.7438 744,355,352 2022-10-31
786 2022-11-28 154,374,805 -926,750 20.7394 744,355,352 2022-10-31
787 2022-11-25 155,301,555 -56,500 20.8639 744,355,352 2022-10-31
788 2022-11-24 155,358,055 -21,500 20.8715 744,355,352 2022-10-31
789 2022-11-23 155,379,555 -55,000 20.8744 744,355,352 2022-10-31
790 2022-11-22 155,434,555 1,500 20.8818 744,355,352 2022-10-31
791 2022-11-21 155,433,055 -37,500 20.8816 744,355,352 2022-10-31
792 2022-11-18 155,470,555 142,000 20.8866 744,355,352 2022-10-31
793 2022-11-17 155,328,555 -131,000 20.8675 744,355,352 2022-10-31
794 2022-11-16 155,459,555 -54,000 20.8851 744,355,352 2022-10-31
795 2022-11-15 155,513,555 -66,500 20.8924 744,355,352 2022-10-31
796 2022-11-14 155,580,055 10,500 20.9013 744,355,352 2022-10-31
797 2022-11-11 155,569,555 306,000 20.8999 744,355,352 2022-10-31
798 2022-11-10 155,263,555 -26,498 20.8588 744,355,352 2022-10-31
799 2022-11-09 155,290,053 -192,502 20.8624 744,355,352 2022-10-31
800 2022-11-08 155,482,555 286,000 20.8882 744,355,352 2022-10-31
801 2022-11-07 155,196,555 -111,500 20.8498 744,355,352 2022-10-31
802 2022-11-04 155,308,055 48,421 20.8648 744,355,352 2022-10-31
803 2022-11-03 155,259,634 270,500 20.8583 744,355,352 2022-10-31
804 2022-11-02 154,989,134 498,000 20.8219 744,355,352 2022-10-31
805 2022-11-01 154,491,134 18,000 20.7550 744,355,352 2022-10-31
806 2022-10-31 154,473,134 32,000 20.7526 744,355,352 2022-10-31
807 2022-10-28 154,441,134 51,500 20.7483 744,355,352 2022-09-30
808 2022-10-27 154,389,634 50,000 20.7414 744,355,352 2022-09-30
809 2022-10-26 154,339,634 -27,000 20.7347 744,355,352 2022-09-30
810 2022-10-25 154,366,634 1,220,501 20.7383 744,355,352 2022-09-30
811 2022-10-24 153,146,133 -11,500 20.5743 744,355,352 2022-09-30
812 2022-10-21 153,157,633 -4,596,000 20.5759 744,355,352 2022-09-30
813 2022-10-20 157,753,633 32,000 21.1933 744,355,352 2022-09-30
814 2022-10-19 157,721,633 3,691,000 21.1890 744,355,352 2022-09-30
815 2022-10-18 154,030,633 -33,500 20.6932 744,355,352 2022-09-30
816 2022-10-17 154,064,133 -38,500 20.6977 744,355,352 2022-09-30
817 2022-10-14 154,102,633 -8,500 20.7028 744,355,352 2022-09-30
818 2022-10-13 154,111,133 27,000 20.7040 744,355,352 2022-09-30
819 2022-10-12 154,084,133 -17,500 20.7003 744,355,352 2022-09-30
820 2022-10-11 154,101,633 -9,000 20.7027 744,355,352 2022-09-30
821 2022-10-10 154,110,633 9,000 20.7039 744,355,352 2022-09-30
822 2022-10-07 154,101,633 3,500 20.7027 744,355,352 2022-09-30
823 2022-10-06 154,098,133 16,500 20.7022 744,355,352 2022-09-30
824 2022-10-05 154,081,633 4,000 20.7000 744,355,352 2022-09-30
825 2022-10-03 154,077,633 40,859 20.6995 744,355,352 2022-09-30
826 2022-09-30 154,036,774 65,000 20.6940 744,355,352 2022-09-30
827 2022-09-29 153,971,774 -25,999 20.6853 744,355,352 2022-08-31
828 2022-09-28 153,997,773 -7,500 20.6887 744,355,352 2022-08-31
829 2022-09-27 154,005,273 -1,030,200 20.6898 744,355,352 2022-08-31
830 2022-09-26 155,035,473 -18,001 20.8282 744,355,352 2022-08-31
831 2022-09-23 155,053,474 33,500 20.8306 744,355,352 2022-08-31
832 2022-09-22 155,019,974 745,035 20.8261 744,355,352 2022-08-31
833 2022-09-21 154,274,939 -37,500 20.7260 744,355,352 2022-08-31
834 2022-09-20 154,312,439 7,000 20.7310 744,355,352 2022-08-31
835 2022-09-19 154,305,439 1,500 20.7301 744,355,352 2022-08-31
836 2022-09-16 154,303,939 -8,000 20.7299 744,355,352 2022-08-31
837 2022-09-15 154,311,939 15,500 20.7310 744,355,352 2022-08-31
838 2022-09-14 154,296,439 31,765 20.7289 744,355,352 2022-08-31
839 2022-09-13 154,264,674 -22,500 20.7246 744,355,352 2022-08-31
840 2022-09-09 154,287,174 1,500 20.7276 744,355,352 2022-08-31
841 2022-09-08 154,285,674 -4,500 20.7274 744,355,352 2022-08-31
842 2022-09-07 154,290,174 4,500 20.7280 744,355,352 2022-08-31
843 2022-09-06 154,285,674 46,000 20.7274 744,355,352 2022-08-31
844 2022-09-05 154,239,674 24,000 20.7212 744,355,352 2022-08-31
845 2022-09-02 154,215,674 -229,500 20.7180 744,355,352 2022-08-31
846 2022-09-01 154,445,174 -5,036 20.7488 744,355,352 2022-08-31
847 2022-08-31 154,450,210 107,500 20.7495 744,355,352 2022-08-31
848 2022-08-30 154,342,710 62,500 20.7351 744,355,352 2022-07-31
849 2022-08-29 154,280,210 70,000 20.7267 744,355,352 2022-07-31
850 2022-08-26 154,210,210 -7,500 20.7173 744,355,352 2022-07-31
851 2022-08-25 154,217,710 -1,194 20.7183 744,355,352 2022-07-31
852 2022-08-24 154,218,904 9,500 20.7185 744,355,352 2022-07-31
853 2022-08-23 154,209,404 -116,500 20.7172 744,355,352 2022-07-31
854 2022-08-22 154,325,904 12,500 20.7328 744,355,352 2022-07-31
855 2022-08-19 154,313,404 -12,500 20.7311 744,355,352 2022-07-31
856 2022-08-18 154,325,904 4,000 20.7328 744,355,352 2022-07-31
857 2022-08-17 154,321,904 17,500 20.7323 744,355,352 2022-07-31
858 2022-08-16 154,304,404 20,500 20.7299 744,355,352 2022-07-31
859 2022-08-15 154,283,904 60,000 20.7272 744,355,352 2022-07-31
860 2022-08-12 154,223,904 -8,500 20.7191 744,355,352 2022-07-31
861 2022-08-11 154,232,404 4,500 20.7203 744,355,352 2022-07-31
862 2022-08-10 154,227,904 -6,000 20.7197 744,355,352 2022-07-31
863 2022-08-09 154,233,904 5,000 20.7205 744,355,352 2022-07-31
864 2022-08-08 154,228,904 3,500 20.7198 744,355,352 2022-07-31
865 2022-08-05 154,225,404 -554,500 20.7193 744,355,352 2022-07-31
866 2022-08-04 154,779,904 -18,500 20.7938 744,355,352 2022-07-31
867 2022-08-03 154,798,404 -15,500 20.7963 744,355,352 2022-07-31
868 2022-08-02 154,813,904 26,000 20.7984 744,355,352 2022-07-31
869 2022-08-01 154,787,904 -7,752 20.7949 744,355,352 2022-07-31
870 2022-07-29 154,795,656 30,500 20.7959 744,355,352 2022-07-28
871 2022-07-28 154,765,156 738,199 20.7918 744,355,352 2022-07-28
872 2022-07-27 154,026,957 -5,500 20.7155 743,535,237 2022-06-30
873 2022-07-26 154,032,457 5,000 20.7162 743,535,237 2022-06-30
874 2022-07-25 154,027,457 71,000 20.7156 743,535,237 2022-06-30
875 2022-07-22 153,956,457 -52,000 20.7060 743,535,237 2022-06-30
876 2022-07-21 154,008,457 22,000 20.7130 743,535,237 2022-06-30
877 2022-07-20 153,986,457 27,000 20.7100 743,535,237 2022-06-30
878 2022-07-19 153,959,457 -3,000 20.7064 743,535,237 2022-06-30
879 2022-07-18 153,962,457 -40,500 20.7068 743,535,237 2022-06-30
880 2022-07-15 154,002,957 156,500 20.7123 743,535,237 2022-06-30
881 2022-07-14 153,846,457 -500 20.6912 743,535,237 2022-06-30
882 2022-07-13 153,846,957 -48,000 20.6913 743,535,237 2022-06-30
883 2022-07-12 153,894,957 201,000 20.6977 743,535,237 2022-06-30
884 2022-07-11 153,693,957 -5,000 20.6707 743,535,237 2022-06-30
885 2022-07-08 153,698,957 116,000 20.6714 743,535,237 2022-06-30
886 2022-07-07 153,582,957 500 20.6558 743,535,237 2022-06-30
887 2022-07-06 153,582,457 27,500 20.6557 743,535,237 2022-06-30
888 2022-07-05 153,554,957 475,965 20.6520 743,535,237 2022-06-30
889 2022-07-04 153,078,992 180,000 20.5880 743,535,237 2022-06-30
890 2022-06-30 152,898,992 145,000 20.5638 743,535,237 2022-06-30
891 2022-06-29 152,753,992 103,500 20.5443 743,535,237 2022-05-31
892 2022-06-28 152,650,492 509,500 20.5304 743,535,237 2022-05-31
893 2022-06-27 152,140,992 34,500 20.4618 743,535,237 2022-05-31
894 2022-06-24 152,106,492 75,500 20.4572 743,535,237 2022-05-31
895 2022-06-23 152,030,992 44,500 20.4470 743,535,237 2022-05-31
896 2022-06-22 151,986,492 -13,000 20.4411 743,535,237 2022-05-31
897 2022-06-21 151,999,492 344,500 20.4428 743,535,237 2022-05-31
898 2022-06-20 151,654,992 134,500 20.3965 743,535,237 2022-05-31
899 2022-06-17 151,520,492 945,000 20.3784 743,535,237 2022-05-31
900 2022-06-16 150,575,492 34,000 20.2513 743,535,237 2022-05-31
901 2022-06-15 150,541,492 -126,300 20.2467 743,535,237 2022-05-31
902 2022-06-14 150,667,792 7,500 20.2637 743,535,237 2022-05-31
903 2022-06-13 150,660,292 23,000 20.2627 743,535,237 2022-05-31
904 2022-06-10 150,637,292 31,000 20.2596 743,535,237 2022-05-31
905 2022-06-09 150,606,292 19,500 20.2554 743,535,237 2022-05-31
906 2022-06-08 150,586,792 25,500 20.2528 743,535,237 2022-05-31
907 2022-06-07 150,561,292 8,000 20.2494 743,535,237 2022-05-31
908 2022-06-06 150,553,292 -500 20.2483 743,535,237 2022-05-31
909 2022-06-02 150,553,792 8,000 20.2484 743,535,237 2022-05-31
910 2022-06-01 150,545,792 -1,213,200 20.2473 743,535,237 2022-05-31
911 2022-05-31 151,758,992 6,000 20.4105 743,535,237 2022-05-31
912 2022-05-30 151,752,992 6,000 20.4097 743,535,237 2022-04-30
913 2022-05-27 151,746,992 12,525 20.4089 743,535,237 2022-04-30
914 2022-05-26 151,734,467 119,500 20.4072 743,535,237 2022-04-30
915 2022-05-25 151,614,967 681,200 20.3911 743,535,237 2022-04-30
916 2022-05-24 150,933,767 44,000 20.2995 743,535,237 2022-04-30
917 2022-05-23 150,889,767 7,500 20.2936 743,535,237 2022-04-30
918 2022-05-20 150,882,267 -20,000 20.2926 743,535,237 2022-04-30
919 2022-05-19 150,902,267 88,500 20.2952 743,535,237 2022-04-30
920 2022-05-18 150,813,767 65,000 20.2833 743,535,237 2022-04-30
921 2022-05-17 150,748,767 297,500 20.2746 743,535,237 2022-04-30
922 2022-05-16 150,451,267 -7,326 20.2346 743,535,237 2022-04-30
923 2022-05-13 150,458,593 124,000 20.2356 743,535,237 2022-04-30
924 2022-05-12 150,334,593 119,500 20.2189 743,535,237 2022-04-30
925 2022-05-11 150,215,093 287,500 20.2028 743,535,237 2022-04-30
926 2022-05-10 149,927,593 164,915 20.1642 743,535,237 2022-04-30
927 2022-05-06 149,762,678 87,000 20.1420 743,535,237 2022-04-30
928 2022-05-05 149,675,678 65,000 20.1303 743,535,237 2022-04-30
929 2022-05-04 149,610,678 -75,000 20.1215 743,535,237 2022-04-30
930 2022-05-03 149,685,678 -3,500 20.1316 743,535,237 2022-04-30
931 2022-04-29 149,689,178 33,000 20.1321 743,535,237 2022-03-31
932 2022-04-28 149,656,178 -11,000 20.1277 743,535,237 2022-03-31
933 2022-04-27 149,667,178 64,000 20.1291 743,535,237 2022-03-31
934 2022-04-26 149,603,178 0 20.1205 743,535,237 2022-03-31
935 2022-04-25 149,603,178 5,500 20.1205 743,535,237 2022-03-31
936 2022-04-22 149,597,678 42,500 20.1198 743,535,237 2022-03-31
937 2022-04-21 149,555,178 -2,000 20.1141 743,535,237 2022-03-31
938 2022-04-20 149,557,178 10,500 20.1143 743,535,237 2022-03-31
939 2022-04-19 149,546,678 -6,500 20.1129 743,535,237 2022-03-31
940 2022-04-14 149,553,178 -45,000 20.1138 743,535,237 2022-03-31
941 2022-04-13 149,598,178 -71,500 20.1199 743,535,237 2022-03-31
942 2022-04-12 149,669,678 -30,419 20.1295 743,535,237 2022-03-31
943 2022-04-11 149,700,097 9,000 20.1336 743,535,237 2022-03-31
944 2022-04-08 149,691,097 -62,000 20.1323 743,535,237 2022-03-31
945 2022-04-07 149,753,097 -40,000 20.1407 743,535,237 2022-03-31
946 2022-04-06 149,793,097 -22,000 20.1461 743,535,237 2022-03-31
947 2022-04-04 149,815,097 78,000 20.1490 743,535,237 2022-03-31
948 2022-04-01 149,737,097 162,500 20.1385 743,535,237 2022-03-31
949 2022-03-31 149,574,597 36,316 20.1167 743,535,237 2022-03-31
950 2022-03-30 149,538,281 22,500 20.1118 743,535,237 2022-02-28
951 2022-03-29 149,515,781 -34,500 20.1088 743,535,237 2022-02-28
952 2022-03-28 149,550,281 -34,429 20.1134 743,535,237 2022-02-28
953 2022-03-25 149,584,710 86,705 20.1180 743,535,237 2022-02-28
954 2022-03-24 149,498,005 18,000 20.1064 743,535,237 2022-02-28
955 2022-03-23 149,480,005 122,804 20.1040 743,535,237 2022-02-28
956 2022-03-22 149,357,201 -222,081 20.0874 743,535,237 2022-02-28
957 2022-03-21 149,579,282 -38,750 20.1173 743,535,237 2022-02-28
958 2022-03-18 149,618,032 -49,564 20.1225 743,535,237 2022-02-28
959 2022-03-17 149,667,596 -55,000 20.1292 743,535,237 2022-02-28
960 2022-03-16 149,722,596 -43,433 20.1366 743,535,237 2022-02-28
961 2022-03-15 149,766,029 -19,500 20.1424 743,535,237 2022-02-28
962 2022-03-14 149,785,529 -24,250 20.1450 743,535,237 2022-02-28
963 2022-03-11 149,809,779 -63,000 20.1483 743,535,237 2022-02-28
964 2022-03-10 149,872,779 -230,413 20.1568 743,535,237 2022-02-28
965 2022-03-09 150,103,192 -27,500 20.1878 743,535,237 2022-02-28
966 2022-03-08 150,130,692 -159,000 20.1915 743,535,237 2022-02-28
967 2022-03-07 150,289,692 -29,000 20.2129 743,535,237 2022-02-28
968 2022-03-04 150,318,692 -6,000 20.2168 743,535,237 2022-02-28
969 2022-03-03 150,324,692 -6,000 20.2176 743,535,237 2022-02-28
970 2022-03-02 150,330,692 -41,500 20.2184 743,535,237 2022-02-28
971 2022-03-01 150,372,192 -9,000 20.2239 743,535,237 2022-02-28
972 2022-02-28 150,381,192 -27,500 20.2252 743,535,237 2022-02-28
973 2022-02-25 150,408,692 -81,000 20.2289 743,535,237 2022-01-31
974 2022-02-24 150,489,692 46,321 20.2398 743,535,237 2022-01-31
975 2022-02-23 150,443,371 -203,250 20.2335 743,535,237 2022-01-31
976 2022-02-22 150,646,621 -66,500 20.2609 743,535,237 2022-01-31
977 2022-02-21 150,713,121 44,000 20.2698 743,535,237 2022-01-31
978 2022-02-18 150,669,121 182,151 20.2639 743,535,237 2022-01-31
979 2022-02-17 150,486,970 -22,500 20.2394 743,535,237 2022-01-31
980 2022-02-16 150,509,470 66,500 20.2424 743,535,237 2022-01-31
981 2022-02-15 150,442,970 36,000 20.2335 743,535,237 2022-01-31
982 2022-02-14 150,406,970 -17,000 20.2286 743,535,237 2022-01-31
983 2022-02-11 150,423,970 -42,000 20.2309 743,535,237 2022-01-31
984 2022-02-10 150,465,970 -33,500 20.2366 743,535,237 2022-01-31
985 2022-02-09 150,499,470 -192,950 20.2411 743,535,237 2022-01-31
986 2022-02-08 150,692,420 -10,999 20.2670 743,535,237 2022-01-31
987 2022-02-07 150,703,419 184,500 20.2685 743,535,237 2022-01-31
988 2022-02-04 150,518,919 51,000 20.2437 743,535,237 2022-01-31
989 2022-01-31 150,467,919 0 20.2368 743,535,237 2022-01-31
990 2022-01-28 150,467,919 13,000 20.2368 743,535,237 2022-01-14
991 2022-01-27 150,454,919 5,500 20.2351 743,535,237 2022-01-14
992 2022-01-26 150,449,419 10,000 20.2343 743,535,237 2022-01-14
993 2022-01-25 150,439,419 9,000 20.2330 743,535,237 2022-01-14
994 2022-01-24 150,430,419 51,500 20.2318 743,535,237 2022-01-14
995 2022-01-21 150,378,919 -37,000 20.2249 743,535,237 2022-01-14
996 2022-01-20 150,415,919 8,750 20.2298 743,535,237 2022-01-14
997 2022-01-19 150,407,169 -149,213 20.2287 743,535,237 2022-01-14
998 2022-01-18 150,556,382 -37,188 20.2487 743,535,237 2022-01-14
999 2022-01-17 150,593,570 24,500 20.2537 743,535,237 2022-01-14
1000 2022-01-14 150,569,070 -21,954 20.2504 743,535,237 2022-01-14
1001 2022-01-13 150,591,024 7,000 20.1427 747,619,737 2021-12-31
1002 2022-01-12 150,584,024 23,000 20.1418 747,619,737 2021-12-31
1003 2022-01-11 150,561,024 172,841 20.1387 747,619,737 2021-12-31
1004 2022-01-10 150,388,183 -4,148,499 20.1156 747,619,737 2021-12-31
1005 2022-01-07 154,536,682 11,000 20.6705 747,619,737 2021-12-31
1006 2022-01-06 154,525,682 -6,000 20.6690 747,619,737 2021-12-31
1007 2022-01-05 154,531,682 102,245 20.6698 747,619,737 2021-12-31
1008 2022-01-04 154,429,437 610,500 20.6561 747,619,737 2021-12-31
1009 2022-01-03 153,818,937 175,835 20.5745 747,619,737 2021-12-31
1010 2021-12-31 153,643,102 0 20.5510 747,619,737 2021-12-31
1011 2021-12-30 153,643,102 104,500 20.5510 747,619,737 2021-12-30
1012 2021-12-29 153,538,602 -21,492 20.5370 747,619,737 2021-12-29
1013 2021-12-28 153,560,094 240,000 20.5399 747,619,737 2021-12-28
1014 2021-12-24 153,320,094 0 20.5078 747,619,737 2021-12-24
1015 2021-12-23 153,320,094 -76,500 20.5078 747,619,737 2021-12-22
1016 2021-12-22 153,396,594 71,000 20.5180 747,619,737 2021-12-22
1017 2021-12-21 153,325,594 -142,500 20.5085 747,619,737 2021-12-21
1018 2021-12-20 153,468,094 56,463 20.5276 747,619,737 2021-12-20
1019 2021-12-17 153,411,631 -144,463 20.5200 747,619,737 2021-12-17
1020 2021-12-16 153,556,094 32,000 20.5393 747,619,737 2021-12-16
1021 2021-12-15 153,524,094 159,500 20.5351 747,619,737 2021-12-15
1022 2021-12-14 153,364,594 17,500 20.5137 747,619,737 2021-12-14
1023 2021-12-13 153,347,094 -20,000 20.5114 747,619,737 2021-12-13
1024 2021-12-10 153,367,094 2,500 20.5141 747,619,737 2021-12-10
1025 2021-12-09 153,364,594 209,963 20.5137 747,619,737 2021-12-09
1026 2021-12-08 153,154,631 31,051 20.4856 747,619,737 2021-12-08
1027 2021-12-07 153,123,580 -140,000 20.4815 747,619,737 2021-12-07
1028 2021-12-06 153,263,580 -35,500 20.5002 747,619,737 2021-12-06
1029 2021-12-03 153,299,080 8,998 20.5050 747,619,737 2021-11-30
1030 2021-12-02 153,290,082 130,000 20.5038 747,619,737 2021-11-30
1031 2021-12-01 153,160,082 -6,000 20.4864 747,619,737 2021-11-30
1032 2021-11-30 153,166,082 -18,000 20.4872 747,619,737 2021-11-30
1033 2021-11-29 153,184,082 32,500 20.4896 747,619,737 2021-11-04
1034 2021-11-26 153,151,582 -184,000 20.4852 747,619,737 2021-11-04
1035 2021-11-25 153,335,582 1,000 20.5098 747,619,737 2021-11-04
1036 2021-11-24 153,334,582 -500 20.5097 747,619,737 2021-11-04
1037 2021-11-23 153,335,082 36,500 20.5098 747,619,737 2021-11-04
1038 2021-11-22 153,298,582 1,500 20.5049 747,619,737 2021-11-04
1039 2021-11-19 153,297,082 18,500 20.5047 747,619,737 2021-11-04
1040 2021-11-18 153,278,582 8,500 20.5022 747,619,737 2021-11-04
1041 2021-11-17 153,270,082 10,500 20.5011 747,619,737 2021-11-04
1042 2021-11-16 153,259,582 6,200 20.4997 747,619,737 2021-11-04
1043 2021-11-15 153,253,382 -761,365 20.4988 747,619,737 2021-11-04
1044 2021-11-12 154,014,747 -115,998 20.6007 747,619,737 2021-11-04
1045 2021-11-11 154,130,745 5,000 20.6162 747,619,737 2021-11-04
1046 2021-11-10 154,125,745 21,249 20.6155 747,619,737 2021-11-04
1047 2021-11-09 154,104,496 -14,594 20.6127 747,619,737 2021-11-04
1048 2021-11-08 154,119,090 12,756 20.6146 747,619,737 2021-11-04
1049 2021-11-05 154,106,334 -35,922 20.6129 747,619,737 2021-11-04
1050 2021-11-04 154,142,256 2,258,666 20.6177 747,619,737 2021-11-04
1051 2021-11-03 151,883,590 2,500 20.7054 733,545,229 2021-10-31
1052 2021-11-02 151,881,090 37,500 20.7051 733,545,229 2021-10-31
1053 2021-11-01 151,843,590 29,000 20.7000 733,545,229 2021-10-31
1054 2021-10-29 151,814,590 5,000 20.6960 733,545,229 2021-09-30
1055 2021-10-28 151,809,590 -5,432 20.6953 733,545,229 2021-09-30
1056 2021-10-27 151,815,022 10,060 20.6961 733,545,229 2021-09-30
1057 2021-10-26 151,804,962 35,964 20.6947 733,545,229 2021-09-30
1058 2021-10-25 151,768,998 -13,424 20.6898 733,545,229 2021-09-30
1059 2021-10-22 151,782,422 25,275 20.6916 733,545,229 2021-09-30
1060 2021-10-21 151,757,147 -150,278 20.6882 733,545,229 2021-09-30
1061 2021-10-20 151,907,425 -26,333 20.7087 733,545,229 2021-09-30
1062 2021-10-19 151,933,758 -8,000 20.7123 733,545,229 2021-09-30
1063 2021-10-18 151,941,758 5,640 20.7133 733,545,229 2021-09-30
1064 2021-10-15 151,936,118 13,000 20.7126 733,545,229 2021-09-30
1065 2021-10-12 151,923,118 -7,500 20.7108 733,545,229 2021-09-30
1066 2021-10-11 151,930,618 21,000 20.7118 733,545,229 2021-09-30
1067 2021-10-08 151,909,618 -141,963 20.7090 733,545,229 2021-09-30
1068 2021-10-07 152,051,581 1,355,160 20.7283 733,545,229 2021-09-30
1069 2021-10-06 150,696,421 -71,500 20.5436 733,545,229 2021-09-30
1070 2021-10-05 150,767,921 -24,500 20.5533 733,545,229 2021-09-30
1071 2021-10-04 150,792,421 9,000 20.5567 733,545,229 2021-09-30
1072 2021-09-30 150,783,421 372,963 20.5554 733,545,229 2021-09-30
1073 2021-09-29 150,410,458 -228,700 20.5046 733,545,229 2021-08-31
1074 2021-09-28 150,639,158 -61,009 20.5358 733,545,229 2021-08-31
1075 2021-09-27 150,700,167 111,500 20.5441 733,545,229 2021-08-31
1076 2021-09-24 150,588,667 77,500 20.5289 733,545,229 2021-08-31
1077 2021-09-23 150,511,167 -262,500 20.5183 733,545,229 2021-08-31
1078 2021-09-21 150,773,667 287,000 20.5541 733,545,229 2021-08-31
1079 2021-09-20 150,486,667 124,963 20.5150 733,545,229 2021-08-31
1080 2021-09-17 150,361,704 46,000 20.4979 733,545,229 2021-08-31
1081 2021-09-16 150,315,704 6,000 20.4917 733,545,229 2021-08-31
1082 2021-09-15 150,309,704 -610,000 20.4909 733,545,229 2021-08-31
1083 2021-09-14 150,919,704 87,000 20.5740 733,545,229 2021-08-31
1084 2021-09-13 150,832,704 5,529 20.5622 733,545,229 2021-08-31
1085 2021-09-10 150,827,175 -70,000 20.5614 733,545,229 2021-08-31
1086 2021-09-09 150,897,175 3,172,360 20.5709 733,545,229 2021-08-31
1087 2021-09-08 147,724,815 20,783 20.1385 733,545,229 2021-08-31
1088 2021-09-07 147,704,032 455,812 20.1356 733,545,229 2021-08-31
1089 2021-09-06 147,248,220 829,788 20.0735 733,545,229 2021-08-31
1090 2021-09-03 146,418,432 -123,750 19.9604 733,545,229 2021-08-31
1091 2021-09-02 146,542,182 -22,436 19.9773 733,545,229 2021-08-31
1092 2021-09-01 146,564,618 58,622 19.9803 733,545,229 2021-08-31
1093 2021-08-31 146,505,996 -24,000 19.9723 733,545,229 2021-08-31
1094 2021-08-30 146,529,996 -27,000 19.9756 733,545,229 2021-07-31
1095 2021-08-27 146,556,996 -174,002 19.9793 733,545,229 2021-07-31
1096 2021-08-26 146,730,998 6,502 20.0030 733,545,229 2021-07-31
1097 2021-08-25 146,724,496 -32,000 20.0021 733,545,229 2021-07-31
1098 2021-08-24 146,756,496 -1,250,000 20.0065 733,545,229 2021-07-31
1099 2021-08-23 148,006,496 -44,500 20.1769 733,545,229 2021-07-31
1100 2021-08-20 148,050,996 -56,099 20.1829 733,545,229 2021-07-31
1101 2021-08-19 148,107,095 -8,500 20.1906 733,545,229 2021-07-31
1102 2021-08-18 148,115,595 232,500 20.1917 733,545,229 2021-07-31
1103 2021-08-17 147,883,095 -63,500 20.1601 733,545,229 2021-07-31
1104 2021-08-16 147,946,595 -9,500 20.1687 733,545,229 2021-07-31
1105 2021-08-13 147,956,095 58,000 20.1700 733,545,229 2021-07-31
1106 2021-08-12 147,898,095 20,000 20.1621 733,545,229 2021-07-31
1107 2021-08-11 147,878,095 32,000 20.1594 733,545,229 2021-07-31
1108 2021-08-10 147,846,095 135,000 20.1550 733,545,229 2021-07-31
1109 2021-08-09 147,711,095 6,500 20.1366 733,545,229 2021-07-31
1110 2021-08-06 147,704,595 36,500 20.1357 733,545,229 2021-07-31
1111 2021-08-05 147,668,095 6,506 20.1307 733,545,229 2021-07-31
1112 2021-08-04 147,661,589 -42,000 20.1299 733,545,229 2021-07-31
1113 2021-08-03 147,703,589 -7,000 20.1356 733,545,229 2021-07-31
1114 2021-08-02 147,710,589 60,500 20.1365 733,545,229 2021-07-31
1115 2021-07-30 147,650,089 148,000 20.1283 733,545,229 2021-07-08
1116 2021-07-29 147,502,089 184,000 20.1081 733,545,229 2021-07-08
1117 2021-07-28 147,318,089 287,500 20.0830 733,545,229 2021-07-08
1118 2021-07-27 147,030,589 29,500 20.0438 733,545,229 2021-07-08
1119 2021-07-26 147,001,089 -2,000 20.0398 733,545,229 2021-07-08
1120 2021-07-23 147,003,089 36,500 20.0401 733,545,229 2021-07-08
1121 2021-07-22 146,966,589 48,241 20.0351 733,545,229 2021-07-08
1122 2021-07-21 146,918,348 -203,369 20.0285 733,545,229 2021-07-08
1123 2021-07-20 147,121,717 -9,409 20.0563 733,545,229 2021-07-08
1124 2021-07-19 147,131,126 25,000 20.0575 733,545,229 2021-07-08
1125 2021-07-16 147,106,126 -44,500 20.0541 733,545,229 2021-07-08
1126 2021-07-15 147,150,626 30,500 20.0602 733,545,229 2021-07-08
1127 2021-07-14 147,120,126 99,032 20.0560 733,545,229 2021-07-08
1128 2021-07-13 147,021,094 1,000 20.0425 733,545,229 2021-07-08
1129 2021-07-12 147,020,094 151,000 20.0424 733,545,229 2021-07-08
1130 2021-07-09 146,869,094 -9,500 20.0218 733,545,229 2021-07-08
1131 2021-07-08 146,878,594 2,540,006 20.0231 733,545,229 2021-07-08
1132 2021-07-07 144,338,588 8,500 20.1173 717,485,337 2021-06-30
1133 2021-07-06 144,330,088 -16,000 20.1161 717,485,337 2021-06-30
1134 2021-07-05 144,346,088 30,500 20.1183 717,485,337 2021-06-30
1135 2021-07-02 144,315,588 18,000 20.1141 717,485,337 2021-06-30
1136 2021-06-30 144,297,588 31,000 20.1116 717,485,337 2021-06-30
1137 2021-06-29 144,266,588 -261,500 20.1073 717,485,337 2021-06-11
1138 2021-06-28 144,528,088 54,000 20.1437 717,485,337 2021-06-11
1139 2021-06-25 144,474,088 -23,500 20.1362 717,485,337 2021-06-11
1140 2021-06-24 144,497,588 9,500 20.1394 717,485,337 2021-06-11
1141 2021-06-23 144,488,088 -43,000 20.1381 717,485,337 2021-06-11
1142 2021-06-22 144,531,088 -56,000 20.1441 717,485,337 2021-06-11
1143 2021-06-21 144,587,088 9,000 20.1519 717,485,337 2021-06-11
1144 2021-06-18 144,578,088 -25,667 20.1507 717,485,337 2021-06-11
1145 2021-06-17 144,603,755 21,667 20.1542 717,485,337 2021-06-11
1146 2021-06-16 144,582,088 30,000 20.1512 717,485,337 2021-06-11
1147 2021-06-15 144,552,088 38,000 20.1470 717,485,337 2021-06-11
1148 2021-06-11 144,514,088 13,000 20.1417 717,485,337 2021-06-11
1149 2021-06-10 144,501,088 -18,500 20.0695 720,004,837 2021-05-31
1150 2021-06-09 144,519,588 3,500 20.0720 720,004,837 2021-05-31
1151 2021-06-08 144,516,088 -65,000 20.0715 720,004,837 2021-05-31
1152 2021-06-07 144,581,088 17,080 20.0806 720,004,837 2021-05-31
1153 2021-06-04 144,564,008 46,000 20.0782 720,004,837 2021-05-31
1154 2021-06-03 144,518,008 -2,663,500 20.0718 720,004,837 2021-05-31
1155 2021-06-02 147,181,508 76,000 20.4417 720,004,837 2021-05-31
1156 2021-06-01 147,105,508 -16,000 20.4312 720,004,837 2021-05-31
1157 2021-05-31 147,121,508 134,500 20.4334 720,004,837 2021-05-31
1158 2021-05-28 146,987,008 190,000 20.4147 720,004,837 2021-04-30
1159 2021-05-27 146,797,008 213,500 20.3883 720,004,837 2021-04-30
1160 2021-05-26 146,583,508 79,500 20.3587 720,004,837 2021-04-30
1161 2021-05-25 146,504,008 319,500 20.3476 720,004,837 2021-04-30
1162 2021-05-24 146,184,508 178,500 20.3033 720,004,837 2021-04-30
1163 2021-05-21 146,006,008 -84,000 20.2785 720,004,837 2021-04-30
1164 2021-05-20 146,090,008 -2,739,000 20.2901 720,004,837 2021-04-30
1165 2021-05-18 148,829,008 -1,024,200 20.6706 720,004,837 2021-04-30
1166 2021-05-17 149,853,208 143,500 20.8128 720,004,837 2021-04-30
1167 2021-05-14 149,709,708 365,519 20.7929 720,004,837 2021-04-30
1168 2021-05-13 149,344,189 249,901 20.7421 720,004,837 2021-04-30
1169 2021-05-12 149,094,288 3,516,000 20.7074 720,004,837 2021-04-30
1170 2021-05-11 145,578,288 805,200 20.2191 720,004,837 2021-04-30
1171 2021-05-10 144,773,088 317,000 20.1072 720,004,837 2021-04-30
1172 2021-05-07 144,456,088 -140,500 20.0632 720,004,837 2021-04-30
1173 2021-05-06 144,596,588 173,000 20.0827 720,004,837 2021-04-30
1174 2021-05-05 144,423,588 126,383 20.0587 720,004,837 2021-04-30
1175 2021-05-04 144,297,205 21,316 20.0411 720,004,837 2021-04-30
1176 2021-05-03 144,275,889 -6,590 20.0382 720,004,837 2021-04-30
1177 2021-04-30 144,282,479 21,141 20.0391 720,004,837 2021-04-30
1178 2021-04-29 144,261,338 157,000 20.0362 720,004,837 2021-03-31
1179 2021-04-28 144,104,338 37,500 20.0144 720,004,837 2021-03-31
1180 2021-04-27 144,066,838 53,500 20.0091 720,004,837 2021-03-31
1181 2021-04-26 144,013,338 -27,000 20.0017 720,004,837 2021-03-31
1182 2021-04-23 144,040,338 -81,401 20.0055 720,004,837 2021-03-31
1183 2021-04-22 144,121,739 14,500 20.0168 720,004,837 2021-03-31
1184 2021-04-21 144,107,239 68,000 20.0148 720,004,837 2021-03-31
1185 2021-04-20 144,039,239 145,314 20.0053 720,004,837 2021-03-31
1186 2021-04-19 143,893,925 -15,500 19.9851 720,004,837 2021-03-31
1187 2021-04-16 143,909,425 15,000 19.9873 720,004,837 2021-03-31
1188 2021-04-15 143,894,425 62,252 19.9852 720,004,837 2021-03-31
1189 2021-04-14 143,832,173 -59,500 19.9766 720,004,837 2021-03-31
1190 2021-04-13 143,891,673 283,500 19.9848 720,004,837 2021-03-31
1191 2021-04-12 143,608,173 24,500 19.9454 720,004,837 2021-03-31
1192 2021-04-09 143,583,673 161,000 19.9420 720,004,837 2021-03-31
1193 2021-04-08 143,422,673 -16,000 19.9197 720,004,837 2021-03-31
1194 2021-04-07 143,438,673 6,100 19.9219 720,004,837 2021-03-31
1195 2021-04-01 143,432,573 87,916 19.9211 720,004,837 2021-03-31
1196 2021-03-31 143,344,657 180,500 19.9088 720,004,837 2021-03-31
1197 2021-03-30 143,164,157 42,000 19.8838 720,004,837 2021-02-28
1198 2021-03-29 143,122,157 413,772 19.8779 720,004,837 2021-02-28
1199 2021-03-26 142,708,385 19,728 19.8205 720,004,837 2021-02-28
1200 2021-03-25 142,688,657 89,886 19.8177 720,004,837 2021-02-28
1201 2021-03-24 142,598,771 29,641 19.8053 720,004,837 2021-02-28
1202 2021-03-23 142,569,130 6,301 19.8011 720,004,837 2021-02-28
1203 2021-03-22 142,562,829 212,072 19.8003 720,004,837 2021-02-28
1204 2021-03-19 142,350,757 -38,500 19.7708 720,004,837 2021-02-28
1205 2021-03-18 142,389,257 -159,000 19.7762 720,004,837 2021-02-28
1206 2021-03-17 142,548,257 136,000 19.7982 720,004,837 2021-02-28
1207 2021-03-16 142,412,257 -115,700 19.7793 720,004,837 2021-02-28
1208 2021-03-15 142,527,957 -161,000 19.7954 720,004,837 2021-02-28
1209 2021-03-12 142,688,957 -982,000 19.8178 720,004,837 2021-02-28
1210 2021-03-11 143,670,957 -140,968 19.9542 720,004,837 2021-02-28
1211 2021-03-10 143,811,925 -34,900 19.9737 720,004,837 2021-02-28
1212 2021-03-09 143,846,825 -208,500 19.9786 720,004,837 2021-02-28
1213 2021-03-08 144,055,325 257,000 20.0075 720,004,837 2021-02-28
1214 2021-03-05 143,798,325 226,500 19.9719 720,004,837 2021-02-28
1215 2021-03-04 143,571,825 -200,991 19.9404 720,004,837 2021-02-28
1216 2021-03-03 143,772,816 -136,000 19.9683 720,004,837 2021-02-28
1217 2021-03-02 143,908,816 -369,500 19.9872 720,004,837 2021-02-28
1218 2021-03-01 144,278,316 1,512,954 20.0385 720,004,837 2021-02-28
1219 2021-02-26 142,765,362 746,000 19.8284 720,004,837 2021-01-31
1220 2021-02-25 142,019,362 396,000 19.7248 720,004,837 2021-01-31
1221 2021-02-24 141,623,362 28,500 19.6698 720,004,837 2021-01-31
1222 2021-02-23 141,594,862 -66,000 19.6658 720,004,837 2021-01-31
1223 2021-02-22 141,660,862 85,323 19.6750 720,004,837 2021-01-31
1224 2021-02-19 141,575,539 -82,500 19.6631 720,004,837 2021-01-31
1225 2021-02-18 141,658,039 482,000 19.6746 720,004,837 2021-01-31
1226 2021-02-17 141,176,039 75,500 19.6077 720,004,837 2021-01-31
1227 2021-02-16 141,100,539 38,000 19.5972 720,004,837 2021-01-31
1228 2021-02-11 141,062,539 0 19.5919 720,004,837 2021-01-31
1229 2021-02-10 141,062,539 70,500 19.5919 720,004,837 2021-01-31
1230 2021-02-09 140,992,039 70,500 19.5821 720,004,837 2021-01-31
1231 2021-02-08 140,921,539 -98,500 19.5723 720,004,837 2021-01-31
1232 2021-02-05 141,020,039 -27,442 19.5860 720,004,837 2021-01-31
1233 2021-02-04 141,047,481 -182,000 19.5898 720,004,837 2021-01-31
1234 2021-02-03 141,229,481 83,500 19.6151 720,004,837 2021-01-31
1235 2021-02-02 141,145,981 -14,750 19.6035 720,004,837 2021-01-31
1236 2021-02-01 141,160,731 -93,384 19.6055 720,004,837 2021-01-31
1237 2021-01-29 141,254,115 -12,620 19.6185 720,004,837 2020-12-31
1238 2021-01-28 141,266,735 410,000 19.6202 720,004,837 2020-12-31
1239 2021-01-27 140,856,735 43,000 19.5633 720,004,837 2020-12-31
1240 2021-01-26 140,813,735 -344,500 19.5573 720,004,837 2020-12-31
1241 2021-01-25 141,158,235 130,500 19.6052 720,004,837 2020-12-31
1242 2021-01-22 141,027,735 -17,000 19.5871 720,004,837 2020-12-31
1243 2021-01-21 141,044,735 -233,850 19.5894 720,004,837 2020-12-31
1244 2021-01-20 141,278,585 65,000 19.6219 720,004,837 2020-12-31
1245 2021-01-19 141,213,585 -28,500 19.6129 720,004,837 2020-12-31
1246 2021-01-18 141,242,085 -21,538 19.6168 720,004,837 2020-12-31
1247 2021-01-15 141,263,623 67,000 19.6198 720,004,837 2020-12-31
1248 2021-01-14 141,196,623 210,000 19.6105 720,004,837 2020-12-31
1249 2021-01-13 140,986,623 365,605 19.5813 720,004,837 2020-12-31
1250 2021-01-12 140,621,018 -313,000 19.5306 720,004,837 2020-12-31
1251 2021-01-11 140,934,018 30,000 19.5740 720,004,837 2020-12-31
1252 2021-01-08 140,904,018 240,500 19.5699 720,004,837 2020-12-31
1253 2021-01-07 140,663,518 -11,500 19.5365 720,004,837 2020-12-31
1254 2021-01-06 140,675,018 50,500 19.5381 720,004,837 2020-12-31
1255 2021-01-05 140,624,518 -61,424 19.5311 720,004,837 2020-12-31
1256 2021-01-04 140,685,942 -36,500 19.5396 720,004,837 2020-12-31
1257 2020-12-31 140,722,442 0 19.5447 720,004,837 2020-12-31
1258 2020-12-30 140,722,442 -61,200 19.5447 720,004,837 2020-11-30
1259 2020-12-29 140,783,642 63,000 19.5532 720,004,837 2020-11-30
1260 2020-12-28 140,720,642 -41,445 19.5444 720,004,837 2020-11-30
1261 2020-12-24 140,762,087 0 19.5502 720,004,837 2020-11-30
1262 2020-12-23 140,762,087 31,500 19.5502 720,004,837 2020-11-30
1263 2020-12-22 140,730,587 71,945 19.5458 720,004,837 2020-11-30
1264 2020-12-21 140,658,642 -25,000 19.5358 720,004,837 2020-11-30
1265 2020-12-18 140,683,642 -250,827 19.5393 720,004,837 2020-11-30
1266 2020-12-17 140,934,469 -73,500 19.5741 720,004,837 2020-11-30
1267 2020-12-16 141,007,969 -109,500 19.5843 720,004,837 2020-11-30
1268 2020-12-15 141,117,469 -112,500 19.5995 720,004,837 2020-11-30
1269 2020-12-14 141,229,969 -23,650 19.6151 720,004,837 2020-11-30
1270 2020-12-11 141,253,619 -22,000 19.6184 720,004,837 2020-11-30
1271 2020-12-10 141,275,619 14,500 19.6215 720,004,837 2020-11-30
1272 2020-12-09 141,261,119 -141,830 19.6195 720,004,837 2020-11-30
1273 2020-12-08 141,402,949 -183,499 19.6392 720,004,837 2020-11-30
1274 2020-12-07 141,586,448 -162,500 19.6647 720,004,837 2020-11-30
1275 2020-12-04 141,748,948 -41,000 19.6872 720,004,837 2020-11-30
1276 2020-12-03 141,789,948 -158,000 19.6929 720,004,837 2020-11-30
1277 2020-12-02 141,947,948 -180,500 19.7149 720,004,837 2020-11-30
1278 2020-12-01 142,128,448 -200,900 19.7399 720,004,837 2020-11-30
1279 2020-11-30 142,329,348 -17,000 19.7678 720,004,837 2020-11-30
1280 2020-11-27 142,346,348 -190,500 19.7702 720,004,837 2020-10-31
1281 2020-11-26 142,536,848 -201,951 19.7967 720,004,837 2020-10-31
1282 2020-11-25 142,738,799 19,500 19.8247 720,004,837 2020-10-31
1283 2020-11-24 142,719,299 -54,000 19.8220 720,004,837 2020-10-31
1284 2020-11-23 142,773,299 -24,220 19.8295 720,004,837 2020-10-31
1285 2020-11-20 142,797,519 0 19.8329 720,004,837 2020-10-31
1286 2020-11-19 142,797,519 39,500 19.8329 720,004,837 2020-10-31
1287 2020-11-18 142,758,019 53,000 19.8274 720,004,837 2020-10-31
1288 2020-11-17 142,705,019 -227,500 19.8200 720,004,837 2020-10-31
1289 2020-11-16 142,932,519 -263,000 19.8516 720,004,837 2020-10-31
1290 2020-11-13 143,195,519 -168,298 19.8881 720,004,837 2020-10-31
1291 2020-11-12 143,363,817 235,000 19.9115 720,004,837 2020-10-31
1292 2020-11-11 143,128,817 99,000 19.8789 720,004,837 2020-10-31
1293 2020-11-10 143,029,817 72,000 19.8651 720,004,837 2020-10-31
1294 2020-11-09 142,957,817 -172,000 19.8551 720,004,837 2020-10-31
1295 2020-11-06 143,129,817 -24,471 19.8790 720,004,837 2020-10-31
1296 2020-11-05 143,154,288 46,000 19.8824 720,004,837 2020-10-31
1297 2020-11-04 143,108,288 -46,942 19.8760 720,004,837 2020-10-31
1298 2020-11-03 143,155,230 -93,903 19.8825 720,004,837 2020-10-31
1299 2020-11-02 143,249,133 -160,000 19.8956 720,004,837 2020-10-31
1300 2020-10-30 143,409,133 7,500 19.9178 720,004,837 2020-10-29
1301 2020-10-29 143,401,633 2,240,896 19.9168 720,004,837 2020-10-29
1302 2020-10-28 141,160,737 -22,501 19.9953 705,970,647 2020-09-30
1303 2020-10-27 141,183,238 250,000 19.9985 705,970,647 2020-09-30
1304 2020-10-23 140,933,238 44,000 19.9630 705,970,647 2020-09-30
1305 2020-10-22 140,889,238 -20,000 19.9568 705,970,647 2020-09-30
1306 2020-10-21 140,909,238 -76,000 19.9596 705,970,647 2020-09-30
1307 2020-10-20 140,985,238 -126,500 19.9704 705,970,647 2020-09-30
1308 2020-10-19 141,111,738 -57,500 19.9883 705,970,647 2020-09-30
1309 2020-10-16 141,169,238 94,000 19.9965 705,970,647 2020-09-30
1310 2020-10-15 141,075,238 -25,000 19.9832 705,970,647 2020-09-30
1311 2020-10-14 141,100,238 -21,201 19.9867 705,970,647 2020-09-30
1312 2020-10-12 141,121,439 148,000 19.9897 705,970,647 2020-09-30
1313 2020-10-09 140,973,439 22,500 19.9687 705,970,647 2020-09-30
1314 2020-10-08 140,950,939 13,000 19.9656 705,970,647 2020-09-30
1315 2020-10-07 140,937,939 65,500 19.9637 705,970,647 2020-09-30
1316 2020-10-06 140,872,439 26,454 19.9544 705,970,647 2020-09-30
1317 2020-10-05 140,845,985 32,500 19.9507 705,970,647 2020-09-30
1318 2020-09-30 140,813,485 174,800 19.9461 705,970,647 2020-09-30
1319 2020-09-29 140,638,685 -95,500 19.9213 705,970,647 2020-08-31
1320 2020-09-28 140,734,185 -51,805 19.9348 705,970,647 2020-08-31
1321 2020-09-25 140,785,990 -114,000 19.9422 705,970,647 2020-08-31
1322 2020-09-24 140,899,990 -70,900 19.9583 705,970,647 2020-08-31
1323 2020-09-23 140,970,890 -143,200 19.9684 705,970,647 2020-08-31
1324 2020-09-22 141,114,090 -142,100 19.9887 705,970,647 2020-08-31
1325 2020-09-21 141,256,190 -105,700 20.0088 705,970,647 2020-08-31
1326 2020-09-18 141,361,890 -69,300 20.0238 705,970,647 2020-08-31
1327 2020-09-17 141,431,190 102,500 20.0336 705,970,647 2020-08-31
1328 2020-09-16 141,328,690 -5,300 20.0191 705,970,647 2020-08-31
1329 2020-09-15 141,333,990 -124,500 20.0198 705,970,647 2020-08-31
1330 2020-09-14 141,458,490 29,501 20.0374 705,970,647 2020-08-31
1331 2020-09-11 141,428,989 29,000 20.0333 705,970,647 2020-08-31
1332 2020-09-10 141,399,989 -3,399,747 20.0292 705,970,647 2020-08-31
1333 2020-09-09 144,799,736 -1,156,182 20.5107 705,970,647 2020-08-31
1334 2020-09-08 145,955,918 202,000 20.6745 705,970,647 2020-08-31
1335 2020-09-07 145,753,918 176,500 20.6459 705,970,647 2020-08-31
1336 2020-09-04 145,577,418 601,401 20.6209 705,970,647 2020-08-31
1337 2020-09-03 144,976,017 3,464,500 20.5357 705,970,647 2020-08-31
1338 2020-09-02 141,511,517 1,103,090 20.0450 705,970,647 2020-08-31
1339 2020-09-01 140,408,427 248,500 19.8887 705,970,647 2020-08-31
1340 2020-08-31 140,159,927 389,000 19.8535 705,970,647 2020-08-31
1341 2020-08-28 139,770,927 -17,654 19.7984 705,970,647 2020-07-31
1342 2020-08-27 139,788,581 58,513 19.8009 705,970,647 2020-07-31
1343 2020-08-26 139,730,068 -291,450 19.7926 705,970,647 2020-07-31
1344 2020-08-25 140,021,518 -2,000 19.8339 705,970,647 2020-07-31
1345 2020-08-24 140,023,518 38,000 19.8342 705,970,647 2020-07-31
1346 2020-08-21 139,985,518 -29,500 19.8288 705,970,647 2020-07-31
1347 2020-08-20 140,015,018 -42,000 19.8330 705,970,647 2020-07-31
1348 2020-08-19 140,057,018 -504,000 19.8389 705,970,647 2020-07-31
1349 2020-08-18 140,561,018 -165,161 19.9103 705,970,647 2020-07-31
1350 2020-08-17 140,726,179 -136,500 19.9337 705,970,647 2020-07-31
1351 2020-08-14 140,862,679 -22,000 19.9531 705,970,647 2020-07-31
1352 2020-08-13 140,884,679 -88,500 19.9562 705,970,647 2020-07-31
1353 2020-08-12 140,973,179 -81,900 19.9687 705,970,647 2020-07-31
1354 2020-08-11 141,055,079 62,750 19.9803 705,970,647 2020-07-31
1355 2020-08-10 140,992,329 -26,500 19.9714 705,970,647 2020-07-31
1356 2020-08-07 141,018,829 -121,746 19.9752 705,970,647 2020-07-31
1357 2020-08-06 141,140,575 -146,000 19.9924 705,970,647 2020-07-31
1358 2020-08-05 141,286,575 -24,000 20.0131 705,970,647 2020-07-31
1359 2020-08-04 141,310,575 -79,500 20.0165 705,970,647 2020-07-31
1360 2020-08-03 141,390,075 72,500 20.0278 705,970,647 2020-07-31
1361 2020-07-31 141,317,575 24,000 20.0175 705,970,647 2020-07-31
1362 2020-07-30 141,293,575 29,500 20.0141 705,970,647 2020-06-30
1363 2020-07-29 141,264,075 38,000 20.0099 705,970,647 2020-06-30
1364 2020-07-28 141,226,075 -334,089 20.0045 705,970,647 2020-06-30
1365 2020-07-27 141,560,164 227,000 20.0518 705,970,647 2020-06-30
1366 2020-07-24 141,333,164 -1,500 20.0197 705,970,647 2020-06-30
1367 2020-07-23 141,334,664 -40,500 20.0199 705,970,647 2020-06-30
1368 2020-07-22 141,375,164 -135,200 20.0256 705,970,647 2020-06-30
1369 2020-07-21 141,510,364 23,479 20.0448 705,970,647 2020-06-30
1370 2020-07-20 141,486,885 25,500 20.0415 705,970,647 2020-06-30
1371 2020-07-17 141,461,385 -138,500 20.0379 705,970,647 2020-06-30
1372 2020-07-16 141,599,885 60,500 20.0575 705,970,647 2020-06-30
1373 2020-07-15 141,539,385 -147,966 20.0489 705,970,647 2020-06-30
1374 2020-07-14 141,687,351 193,000 20.0699 705,970,647 2020-06-30
1375 2020-07-13 141,494,351 -205,000 20.0425 705,970,647 2020-06-30
1376 2020-07-10 141,699,351 -151,000 20.0716 705,970,647 2020-06-30
1377 2020-07-09 141,850,351 158,500 20.0930 705,970,647 2020-06-30
1378 2020-07-08 141,691,851 -106,750 20.0705 705,970,647 2020-06-30
1379 2020-07-07 141,798,601 -57,500 20.0856 705,970,647 2020-06-30
1380 2020-07-06 141,856,101 -127,999 20.0938 705,970,647 2020-06-30
1381 2020-07-03 141,984,100 -322,750 20.1119 705,970,647 2020-06-30
1382 2020-07-02 142,306,850 118,500 20.1576 705,970,647 2020-06-30
1383 2020-06-30 142,188,350 66,000 20.1408 705,970,647 2020-06-30
1384 2020-06-29 142,122,350 4,984,394 20.1315 705,970,647 2020-06-29
1385 2020-06-26 137,137,956 81,000 20.3387 674,269,380 2020-05-31
1386 2020-06-24 137,056,956 -202,500 20.3267 674,269,380 2020-05-31
1387 2020-06-23 137,259,456 7,500 20.3568 674,269,380 2020-05-31
1388 2020-06-22 137,251,956 -73,000 20.3557 674,269,380 2020-05-31
1389 2020-06-19 137,324,956 289,000 20.3665 674,269,380 2020-05-31
1390 2020-06-18 137,035,956 43,000 20.3236 674,269,380 2020-05-31
1391 2020-06-17 136,992,956 -24,000 20.3172 674,269,380 2020-05-31
1392 2020-06-16 137,016,956 -4,000 20.3208 674,269,380 2020-05-31
1393 2020-06-15 137,020,956 -286,500 20.3214 674,269,380 2020-05-31
1394 2020-06-12 137,307,456 40,300 20.3639 674,269,380 2020-05-31
1395 2020-06-11 137,267,156 -2,701,000 20.3579 674,269,380 2020-05-31
1396 2020-06-10 139,968,156 12,500 20.7585 674,269,380 2020-05-31
1397 2020-06-09 139,955,656 -30,043 20.7566 674,269,380 2020-05-31
1398 2020-06-08 139,985,699 6,500 20.7611 674,269,380 2020-05-31
1399 2020-06-05 139,979,199 -13,000 20.7601 674,269,380 2020-05-31
1400 2020-06-04 139,992,199 -15,000 20.7621 674,269,380 2020-05-31
1401 2020-06-03 140,007,199 363,000 20.7643 674,269,380 2020-05-31
1402 2020-06-02 139,644,199 114,500 20.7104 674,269,380 2020-05-31
1403 2020-06-01 139,529,699 -40,500 20.6935 674,269,380 2020-05-31
1404 2020-05-29 139,570,199 61,250 20.6995 674,269,380 2020-04-30
1405 2020-05-28 139,508,949 -66,772 20.6904 674,269,380 2020-04-30
1406 2020-05-27 139,575,721 -5,000 20.7003 674,269,380 2020-04-30
1407 2020-05-26 139,580,721 153,000 20.7010 674,269,380 2020-04-30
1408 2020-05-25 139,427,721 59,500 20.6783 674,269,380 2020-04-30
1409 2020-05-22 139,368,221 -224,229 20.6695 674,269,380 2020-04-30
1410 2020-05-21 139,592,450 66,500 20.7028 674,269,380 2020-04-30
1411 2020-05-20 139,525,950 -18,900 20.6929 674,269,380 2020-04-30
1412 2020-05-19 139,544,850 -7,000 20.6957 674,269,380 2020-04-30
1413 2020-05-18 139,551,850 -77,500 20.6968 674,269,380 2020-04-30
1414 2020-05-15 139,629,350 -3,673,000 20.7082 674,269,380 2020-04-30
1415 2020-05-14 143,302,350 -1,301,690 21.2530 674,269,380 2020-04-30
1416 2020-05-13 144,604,040 247,500 21.4460 674,269,380 2020-04-30
1417 2020-05-12 144,356,540 -3,000 21.4093 674,269,380 2020-04-30
1418 2020-05-11 144,359,540 266,401 21.4098 674,269,380 2020-04-30
1419 2020-05-08 144,093,139 3,860,500 21.3703 674,269,380 2020-04-30
1420 2020-05-07 140,232,639 900,228 20.7977 674,269,380 2020-04-30
1421 2020-05-06 139,332,411 -274,500 20.6642 674,269,380 2020-04-30
1422 2020-05-05 139,606,911 -49,000 20.7049 674,269,380 2020-04-30
1423 2020-05-04 139,655,911 71,000 20.7122 674,269,380 2020-04-30
1424 2020-04-29 139,584,911 31,500 20.7017 674,269,380 2020-04-03
1425 2020-04-28 139,553,411 74,500 20.6970 674,269,380 2020-04-03
1426 2020-04-27 139,478,911 -60,500 20.6859 674,269,380 2020-04-03
1427 2020-04-24 139,539,411 70,922 20.6949 674,269,380 2020-04-03
1428 2020-04-23 139,468,489 -109,079 20.6844 674,269,380 2020-04-03
1429 2020-04-22 139,577,568 123,140 20.7006 674,269,380 2020-04-03
1430 2020-04-21 139,454,428 -248,000 20.6823 674,269,380 2020-04-03
1431 2020-04-20 139,702,428 17,000 20.7191 674,269,380 2020-04-03
1432 2020-04-17 139,685,428 -45,868 20.7166 674,269,380 2020-04-03
1433 2020-04-16 139,731,296 -20,000 20.7234 674,269,380 2020-04-03
1434 2020-04-15 139,751,296 51,500 20.7263 674,269,380 2020-04-03
1435 2020-04-14 139,699,796 -122,500 20.7187 674,269,380 2020-04-03
1436 2020-04-09 139,822,296 -157,500 20.7369 674,269,380 2020-04-03
1437 2020-04-08 139,979,796 80,000 20.7602 674,269,380 2020-04-03
1438 2020-04-07 139,899,796 66,000 20.7484 674,269,380 2020-04-03
1439 2020-04-06 139,833,796 -190,500 20.7386 674,269,380 2020-04-03
1440 2020-04-03 140,024,296 3,999,500 20.7668 674,269,380 2020-04-03
1441 2020-04-02 136,024,796 -15,000 20.0843 677,269,380 2020-03-31
1442 2020-04-01 136,039,796 -181,500 20.0865 677,269,380 2020-03-31
1443 2020-03-31 136,221,296 132,270 20.1133 677,269,380 2020-03-31
1444 2020-03-30 136,089,026 -306,500 20.0938 677,269,380 2020-02-29
1445 2020-03-27 136,395,526 -824,000 20.1390 677,269,380 2020-02-29
1446 2020-03-26 137,219,526 -2,936,500 20.2607 677,269,380 2020-02-29
1447 2020-03-25 140,156,026 144,976 20.6943 677,269,380 2020-02-29
1448 2020-03-24 140,011,050 587,495 20.6729 677,269,380 2020-02-29
1449 2020-03-23 139,423,555 522,454 20.5861 677,269,380 2020-02-29
1450 2020-03-20 138,901,101 127,499 20.5090 677,269,380 2020-02-29
1451 2020-03-19 138,773,602 273,992 20.4902 677,269,380 2020-02-29
1452 2020-03-18 138,499,610 178,465 20.4497 677,269,380 2020-02-29
1453 2020-03-17 138,321,145 -340,495 20.4234 677,269,380 2020-02-29
1454 2020-03-16 138,661,640 -7,812,100 20.4736 677,269,380 2020-02-29
1455 2020-03-13 146,473,740 -607,765 21.6271 677,269,380 2020-02-29
1456 2020-03-12 147,081,505 -165,000 21.7168 677,269,380 2020-02-29
1457 2020-03-11 147,246,505 -248,436 21.7412 677,269,380 2020-02-29
1458 2020-03-10 147,494,941 -195,852 21.7779 677,269,380 2020-02-29
1459 2020-03-09 147,690,793 -203,000 21.8068 677,269,380 2020-02-29
1460 2020-03-06 147,893,793 42,000 21.8368 677,269,380 2020-02-29
1461 2020-03-05 147,851,793 15,000 21.8306 677,269,380 2020-02-29
1462 2020-03-04 147,836,793 -76,500 21.8284 677,269,380 2020-02-29
1463 2020-03-03 147,913,293 -252,500 21.8397 677,269,380 2020-02-29
1464 2020-03-02 148,165,793 -128,500 21.8769 677,269,380 2020-02-29
1465 2020-02-28 148,294,293 79,500 21.8959 677,269,380 2020-01-31
1466 2020-02-27 148,214,793 -6,000 21.8842 677,269,380 2020-01-31
1467 2020-02-26 148,220,793 -394,500 21.8851 677,269,380 2020-01-31
1468 2020-02-25 148,615,293 -529,050 21.9433 677,269,380 2020-01-31
1469 2020-02-24 149,144,343 269,500 22.0214 677,269,380 2020-01-31
1470 2020-02-21 148,874,843 -52,500 21.9816 677,269,380 2020-01-31
1471 2020-02-20 148,927,343 134,500 21.9894 677,269,380 2020-01-31
1472 2020-02-19 148,792,843 -60,401 21.9695 677,269,380 2020-01-31
1473 2020-02-18 148,853,244 60,500 21.9784 677,269,380 2020-01-31
1474 2020-02-17 148,792,744 227,500 21.9695 677,269,380 2020-01-31
1475 2020-02-14 148,565,244 51,672 21.9359 677,269,380 2020-01-31
1476 2020-02-13 148,513,572 107,000 21.9283 677,269,380 2020-01-31
1477 2020-02-12 148,406,572 111,000 21.9125 677,269,380 2020-01-31
1478 2020-02-11 148,295,572 12,001 21.8961 677,269,380 2020-01-31
1479 2020-02-10 148,283,571 309,500 21.8943 677,269,380 2020-01-31
1480 2020-02-07 147,974,071 118,000 21.8486 677,269,380 2020-01-31
1481 2020-02-06 147,856,071 -126,500 21.8312 677,269,380 2020-01-31
1482 2020-02-05 147,982,571 222,970 21.8499 677,269,380 2020-01-31
1483 2020-02-04 147,759,601 129,434 21.8170 677,269,380 2020-01-31
1484 2020-02-03 147,630,167 -196,835 21.7979 677,269,380 2020-01-31
1485 2020-01-31 147,827,002 110,500 21.8269 677,269,380 2020-01-31
1486 2020-01-30 147,716,502 61,000 21.8106 677,269,380 2019-12-31
1487 2020-01-29 147,655,502 63,000 21.8016 677,269,380 2019-12-31
1488 2020-01-24 147,592,502 0 21.7923 677,269,380 2019-12-31
1489 2020-01-23 147,592,502 -16,026 21.7923 677,269,380 2019-12-31
1490 2020-01-22 147,608,528 17,500 21.7947 677,269,380 2019-12-31
1491 2020-01-21 147,591,028 21,540,089 21.7921 677,269,380 2019-12-31
1492 2020-01-20 126,050,939 37,000 18.6116 677,269,380 2019-12-31
1493 2020-01-17 126,013,939 245,145 18.6062 677,269,380 2019-12-31
1494 2020-01-16 125,768,794 21,000 18.5700 677,269,380 2019-12-31
1495 2020-01-15 125,747,794 16,500 18.5669 677,269,380 2019-12-31
1496 2020-01-14 125,731,294 -71,000 18.5644 677,269,380 2019-12-31
1497 2020-01-13 125,802,294 -60,500 18.5749 677,269,380 2019-12-31
1498 2020-01-10 125,862,794 -33,600 18.5839 677,269,380 2019-12-31
1499 2020-01-09 125,896,394 386,000 18.5888 677,269,380 2019-12-31
1500 2020-01-08 125,510,394 -2,804 18.5318 677,269,380 2019-12-31
1501 2020-01-07 125,513,198 -96,295 18.5322 677,269,380 2019-12-31
1502 2020-01-06 125,609,493 -16,780 18.5465 677,269,380 2019-12-31
1503 2020-01-03 125,626,273 -142,500 18.5489 677,269,380 2019-12-31
1504 2020-01-02 125,768,773 -62,542 18.5700 677,269,380 2019-12-31
1505 2019-12-31 125,831,315 0 18.5792 677,269,380 2019-12-31
1506 2019-12-30 125,831,315 367,599 18.5792 677,269,380 2019-11-30
1507 2019-12-27 125,463,716 2,704,000 18.5249 677,269,380 2019-11-30
1508 2019-12-24 122,759,716 0 18.1257 677,269,380 2019-11-30
1509 2019-12-23 122,759,716 -354,400 18.1257 677,269,380 2019-11-30
1510 2019-12-20 123,114,116 -44,500 18.1780 677,269,380 2019-11-30
1511 2019-12-19 123,158,616 396,710 18.1846 677,269,380 2019-11-30
1512 2019-12-18 122,761,906 24,000 18.1260 677,269,380 2019-11-30
1513 2019-12-17 122,737,906 -666,000 18.1225 677,269,380 2019-11-30
1514 2019-12-16 123,403,906 740,401 18.2208 677,269,380 2019-11-30
1515 2019-12-13 122,663,505 -134,500 18.1115 677,269,380 2019-11-30
1516 2019-12-12 122,798,005 -218,500 18.1313 677,269,380 2019-11-30
1517 2019-12-11 123,016,505 16,939 18.1636 677,269,380 2019-11-30
1518 2019-12-10 122,999,566 -108,000 18.1611 677,269,380 2019-11-30
1519 2019-12-09 123,107,566 81,500 18.1770 677,269,380 2019-11-30
1520 2019-12-06 123,026,066 -89,500 18.1650 677,269,380 2019-11-30
1521 2019-12-05 123,115,566 166,500 18.1782 677,269,380 2019-11-30
1522 2019-12-04 122,949,066 -220,500 18.1536 677,269,380 2019-11-30
1523 2019-12-03 123,169,566 -177,500 18.1862 677,269,380 2019-11-30
1524 2019-12-02 123,347,066 103,500 18.2124 677,269,380 2019-11-30
1525 2019-11-29 123,243,566 51,000 18.1971 677,269,380 2019-10-31
1526 2019-11-28 123,192,566 -429,050 18.1896 677,269,380 2019-10-31
1527 2019-11-27 123,621,616 143,000 18.2529 677,269,380 2019-10-31
1528 2019-11-26 123,478,616 10,500 18.2318 677,269,380 2019-10-31
1529 2019-11-25 123,468,116 -3,000 18.2303 677,269,380 2019-10-31
1530 2019-11-22 123,471,116 96,000 18.2307 677,269,380 2019-10-31
1531 2019-11-21 123,375,116 2,500 18.2166 677,269,380 2019-10-31
1532 2019-11-20 123,372,616 -257,500 18.2162 677,269,380 2019-10-31
1533 2019-11-19 123,630,116 -50,500 18.2542 677,269,380 2019-10-31
1534 2019-11-18 123,680,616 -53,000 18.2617 677,269,380 2019-10-31
1535 2019-11-15 123,733,616 8,000 18.2695 677,269,380 2019-10-31
1536 2019-11-14 123,725,616 -11,000 18.2683 677,269,380 2019-10-31
1537 2019-11-13 123,736,616 -62,600 18.2699 677,269,380 2019-10-31
1538 2019-11-12 123,799,216 64,500 18.2792 677,269,380 2019-10-31
1539 2019-11-11 123,734,716 26,500 18.2696 677,269,380 2019-10-31
1540 2019-11-08 123,708,216 77,000 18.2657 677,269,380 2019-10-31
1541 2019-11-07 123,631,216 -94,500 18.2544 677,269,380 2019-10-31
1542 2019-11-06 123,725,716 194,500 18.2683 677,269,380 2019-10-31
1543 2019-11-05 123,531,216 128,000 18.2396 677,269,380 2019-10-31
1544 2019-11-04 123,403,216 -41,000 18.2207 677,269,380 2019-10-31
1545 2019-11-01 123,444,216 65,000 18.2268 677,269,380 2019-10-31
1546 2019-10-31 123,379,216 -22,000 18.2172 677,269,380 2019-10-31
1547 2019-10-30 123,401,216 -377,000 18.2204 677,269,380 2019-09-30
1548 2019-10-29 123,778,216 1,296,000 18.2761 677,269,380 2019-09-30
1549 2019-10-28 122,482,216 -47,000 18.0847 677,269,380 2019-09-30
1550 2019-10-25 122,529,216 197,014 18.0917 677,269,380 2019-09-30
1551 2019-10-24 122,332,202 4,500 18.0626 677,269,380 2019-09-30
1552 2019-10-23 122,327,702 -1,000,915 18.0619 677,269,380 2019-09-30
1553 2019-10-22 123,328,617 199,936 18.2097 677,269,380 2019-09-30
1554 2019-10-21 123,128,681 -1,377,473 18.1802 677,269,380 2019-09-30
1555 2019-10-18 124,506,154 36,370 18.3835 677,269,380 2019-09-30
1556 2019-10-17 124,469,784 13,500 18.3782 677,269,380 2019-09-30
1557 2019-10-16 124,456,284 -18,501 18.3762 677,269,380 2019-09-30
1558 2019-10-15 124,474,785 -66,499 18.3789 677,269,380 2019-09-30
1559 2019-10-14 124,541,284 20,704 18.3887 677,269,380 2019-09-30
1560 2019-10-11 124,520,580 35,644 18.3857 677,269,380 2019-09-30
1561 2019-10-10 124,484,936 -16,500 18.3804 677,269,380 2019-09-30
1562 2019-10-09 124,501,436 -124,500 18.3829 677,269,380 2019-09-30
1563 2019-10-08 124,625,936 -157,500 18.4012 677,269,380 2019-09-30
1564 2019-10-04 124,783,436 -31,500 18.4245 677,269,380 2019-09-30
1565 2019-10-03 124,814,936 -17,500 18.4291 677,269,380 2019-09-30
1566 2019-10-02 124,832,436 -90,500 18.4317 677,269,380 2019-09-30
1567 2019-09-30 124,922,936 -75,500 18.4451 677,269,380 2019-09-30
1568 2019-09-27 124,998,436 353,500 18.4562 677,269,380 2019-08-31
1569 2019-09-26 124,644,936 190,000 18.4040 677,269,380 2019-08-31
1570 2019-09-25 124,454,936 12,500 18.3760 677,269,380 2019-08-31
1571 2019-09-24 124,442,436 398,500 18.3741 677,269,380 2019-08-31
1572 2019-09-23 124,043,936 -461,500 18.3153 677,269,380 2019-08-31
1573 2019-09-20 124,505,436 31,000 18.3834 677,269,380 2019-08-31
1574 2019-09-19 124,474,436 25,500 18.3789 677,269,380 2019-08-31
1575 2019-09-18 124,448,936 -108,000 18.3751 677,269,380 2019-08-31
1576 2019-09-17 124,556,936 33,500 18.3910 677,269,380 2019-08-31
1577 2019-09-16 124,523,436 -64,325 18.3861 677,269,380 2019-08-31
1578 2019-09-13 124,587,761 -64,000 18.3956 677,269,380 2019-08-31
1579 2019-09-12 124,651,761 -3,867,000 18.4050 677,269,380 2019-08-31
1580 2019-09-11 128,518,761 -73,700 18.9760 677,269,380 2019-08-31
1581 2019-09-10 128,592,461 -121,500 18.9869 677,269,380 2019-08-31
1582 2019-09-09 128,713,961 136,620 19.0048 677,269,380 2019-08-31
1583 2019-09-06 128,577,341 1,023,000 18.9847 677,269,380 2019-08-31
1584 2019-09-05 127,554,341 2,549,500 18.8336 677,269,380 2019-08-31
1585 2019-09-04 125,004,841 -55,000 18.4572 677,269,380 2019-08-31
1586 2019-09-03 125,059,841 -68,000 18.4653 677,269,380 2019-08-31
1587 2019-09-02 125,127,841 -236,000 18.4753 677,269,380 2019-08-31
1588 2019-08-30 125,363,841 -156,000 18.5102 677,269,380 2019-07-31
1589 2019-08-29 125,519,841 135,626 18.5332 677,269,380 2019-07-31
1590 2019-08-28 125,384,215 754,000 18.5132 677,269,380 2019-07-31
1591 2019-08-27 124,630,215 29,000 18.4019 677,269,380 2019-07-31
1592 2019-08-26 124,601,215 76,321 18.3976 677,269,380 2019-07-31
1593 2019-08-23 124,524,894 485,371 18.3863 677,269,380 2019-07-31
1594 2019-08-22 124,039,523 -47,092 18.3147 677,269,380 2019-07-31
1595 2019-08-21 124,086,615 -500 18.3216 677,269,380 2019-07-31
1596 2019-08-20 124,087,115 23,000 18.3217 677,269,380 2019-07-31
1597 2019-08-19 124,064,115 -69,000 18.3183 677,269,380 2019-07-31
1598 2019-08-16 124,133,115 8,500 18.3285 677,269,380 2019-07-31
1599 2019-08-15 124,124,615 -455,500 18.3272 677,269,380 2019-07-31
1600 2019-08-14 124,580,115 -10,500 18.3945 677,269,380 2019-07-31
1601 2019-08-13 124,590,615 56,000 18.3960 677,269,380 2019-07-31
1602 2019-08-12 124,534,615 -205,500 18.3878 677,269,380 2019-07-31
1603 2019-08-09 124,740,115 -421,000 18.4181 677,269,380 2019-07-31
1604 2019-08-08 125,161,115 -533,500 18.4803 677,269,380 2019-07-31
1605 2019-08-07 125,694,615 -59,000 18.5590 677,269,380 2019-07-31
1606 2019-08-06 125,753,615 218,000 18.5677 677,269,380 2019-07-31
1607 2019-08-05 125,535,615 23,184 18.5356 677,269,380 2019-07-31
1608 2019-08-02 125,512,431 -202,034 18.5321 677,269,380 2019-07-31
1609 2019-08-01 125,714,465 173,000 18.5620 677,269,380 2019-07-31
1610 2019-07-31 125,541,465 196,500 18.5364 677,269,380 2019-07-31
1611 2019-07-30 125,344,965 -9,000 18.5074 677,269,380 2019-06-30
1612 2019-07-29 125,353,965 106,500 18.5087 677,269,380 2019-06-30
1613 2019-07-26 125,247,465 177,000 18.4930 677,269,380 2019-06-30
1614 2019-07-25 125,070,465 203,500 18.4669 677,269,380 2019-06-30
1615 2019-07-24 124,866,965 243,050 18.4368 677,269,380 2019-06-30
1616 2019-07-23 124,623,915 101,500 18.4009 677,269,380 2019-06-30
1617 2019-07-22 124,522,415 73,000 18.3860 677,269,380 2019-06-30
1618 2019-07-19 124,449,415 346,000 18.3752 677,269,380 2019-06-30
1619 2019-07-18 124,103,415 201,500 18.3241 677,269,380 2019-06-30
1620 2019-07-17 123,901,915 180,000 18.2943 677,269,380 2019-06-30
1621 2019-07-16 123,721,915 74,000 18.2678 677,269,380 2019-06-30
1622 2019-07-15 123,647,915 380,000 18.2568 677,269,380 2019-06-30
1623 2019-07-12 123,267,915 86,500 18.2007 677,269,380 2019-06-30
1624 2019-07-11 123,181,415 65,500 18.1879 677,269,380 2019-06-30
1625 2019-07-10 123,115,915 190,504 18.1783 677,269,380 2019-06-30
1626 2019-07-09 122,925,411 91,500 18.1502 677,269,380 2019-06-30
1627 2019-07-08 122,833,911 -243,500 18.1366 677,269,380 2019-06-30
1628 2019-07-05 123,077,411 125,500 18.1726 677,269,380 2019-06-30
1629 2019-07-04 122,951,911 359,260 18.1541 677,269,380 2019-06-30
1630 2019-07-03 122,592,651 -2,500 18.1010 677,269,380 2019-06-30
1631 2019-07-02 122,595,151 34,500 18.1014 677,269,380 2019-06-30
1632 2019-06-28 122,560,651 -134,500 18.0963 677,269,380 2019-05-31
1633 2019-06-27 122,695,151 21,000 18.1162 677,269,380 2019-05-31
1634 2019-06-26 122,674,151 53,000 18.1131 677,269,380 2019-05-31
1635 2019-06-25 122,621,151 432,500 18.1052 677,269,380 2019-05-31
1636 2019-06-24 122,188,651 99,500 18.0414 677,269,380 2019-05-31
1637 2019-06-21 122,089,151 -41,500 18.0267 677,269,380 2019-05-31
1638 2019-06-20 122,130,651 97,090 18.0328 677,269,380 2019-05-31
1639 2019-06-19 122,033,561 -38,200 18.0185 677,269,380 2019-05-31
1640 2019-06-18 122,071,761 186,166 18.0241 677,269,380 2019-05-31
1641 2019-06-17 121,885,595 26,000 17.9966 677,269,380 2019-05-31
1642 2019-06-14 121,859,595 -148,210 17.9928 677,269,380 2019-05-31
1643 2019-06-13 122,007,805 -109,300 18.0147 677,269,380 2019-05-31
1644 2019-06-12 122,117,105 465,544 18.0308 677,269,380 2019-05-31
1645 2019-06-11 121,651,561 -111,901 17.9621 677,269,380 2019-05-31
1646 2019-06-10 121,763,462 -45,000 17.9786 677,269,380 2019-05-31
1647 2019-06-06 121,808,462 297,118 17.9852 677,269,380 2019-05-31
1648 2019-06-05 121,511,344 380,000 17.9414 677,269,380 2019-05-31
1649 2019-06-04 121,131,344 184,450 17.8853 677,269,380 2019-05-31
1650 2019-06-03 120,946,894 101,000 17.8580 677,269,380 2019-05-31
1651 2019-05-31 120,845,894 381,000 17.8431 677,269,380 2019-05-31
1652 2019-05-30 120,464,894 471,700 17.7869 677,269,380 2019-04-30
1653 2019-05-29 119,993,194 289,500 17.7172 677,269,380 2019-04-30
1654 2019-05-28 119,703,694 76,125 17.6745 677,269,380 2019-04-30
1655 2019-05-27 119,627,569 401,500 17.6632 677,269,380 2019-04-30
1656 2019-05-24 119,226,069 27,500 17.6039 677,269,380 2019-04-30
1657 2019-05-23 119,198,569 247,050 17.5999 677,269,380 2019-04-30
1658 2019-05-22 118,951,519 -364,700 17.5634 677,269,380 2019-04-30
1659 2019-05-21 119,316,219 -1,624,000 17.6172 677,269,380 2019-04-30
1660 2019-05-20 120,940,219 495,000 17.8570 677,269,380 2019-04-30
1661 2019-05-17 120,445,219 2,365,000 17.7839 677,269,380 2019-04-30
1662 2019-05-16 118,080,219 436,640 17.4347 677,269,380 2019-04-30
1663 2019-05-15 117,643,579 266,261 17.3703 677,269,380 2019-04-30
1664 2019-05-14 117,377,318 401,500 17.3310 677,269,380 2019-04-30
1665 2019-05-10 116,975,818 189,000 17.2717 677,269,380 2019-04-30
1666 2019-05-09 116,786,818 431,000 17.2438 677,269,380 2019-04-30
1667 2019-05-08 116,355,818 125,950 17.1801 677,269,380 2019-04-30
1668 2019-05-07 116,229,868 188,500 17.1615 677,269,380 2019-04-30
1669 2019-05-06 116,041,368 125,000 17.1337 677,269,380 2019-04-30
1670 2019-05-03 115,916,368 274,000 17.1153 677,269,380 2019-04-30
1671 2019-05-02 115,642,368 594,050 17.0748 677,269,380 2019-04-30
1672 2019-04-30 115,048,318 220,699 16.9871 677,269,380 2019-04-30
1673 2019-04-29 114,827,619 140,050 16.9545 677,269,380 2019-03-31
1674 2019-04-26 114,687,569 109,000 16.9338 677,269,380 2019-03-31
1675 2019-04-25 114,578,569 94,592 16.9177 677,269,380 2019-03-31
1676 2019-04-24 114,483,977 38,500 16.9038 677,269,380 2019-03-31
1677 2019-04-23 114,445,477 -30,749 16.8981 677,269,380 2019-03-31
1678 2019-04-18 114,476,226 502,500 16.9026 677,269,380 2019-03-31
1679 2019-04-17 113,973,726 176,500 16.8284 677,269,380 2019-03-31
1680 2019-04-16 113,797,226 267,500 16.8024 677,269,380 2019-03-31
1681 2019-04-15 113,529,726 317,000 16.7629 677,269,380 2019-03-31
1682 2019-04-12 113,212,726 5,500 16.7161 677,269,380 2019-03-31
1683 2019-04-11 113,207,226 271,500 16.7152 677,269,380 2019-03-31
1684 2019-04-10 112,935,726 258,499 16.6752 677,269,380 2019-03-31
1685 2019-04-09 112,677,227 -66,522 16.6370 677,269,380 2019-03-31
1686 2019-04-08 112,743,749 397,500 16.6468 677,269,380 2019-03-31
1687 2019-04-04 112,346,249 -4,000 16.5881 677,269,380 2019-03-31
1688 2019-04-03 112,350,249 -177,000 16.5887 677,269,380 2019-03-31
1689 2019-04-02 112,527,249 -332,500 16.6148 677,269,380 2019-03-31
1690 2019-04-01 112,859,749 29,609 16.6639 677,269,380 2019-03-31
1691 2019-03-29 112,830,140 -141,609 16.6596 677,269,380 2019-02-28
1692 2019-03-28 112,971,749 114,500 16.6805 677,269,380 2019-02-28
1693 2019-03-27 112,857,249 -135,500 16.6636 677,269,380 2019-02-28
1694 2019-03-26 112,992,749 -920,500 16.6836 677,269,380 2019-02-28
1695 2019-03-25 113,913,249 -428,500 16.8195 677,269,380 2019-02-28
1696 2019-03-22 114,341,749 255,500 16.8828 677,269,380 2019-02-28
1697 2019-03-21 114,086,249 -506,000 16.8450 677,269,380 2019-02-28
1698 2019-03-20 114,592,249 144,000 16.9197 677,269,380 2019-02-28
1699 2019-03-19 114,448,249 -888,500 16.8985 677,269,380 2019-02-28
1700 2019-03-18 115,336,749 209,000 17.0297 677,269,380 2019-02-28
1701 2019-03-15 115,127,749 -462,000 16.9988 677,269,380 2019-02-28
1702 2019-03-14 115,589,749 -140,500 17.0670 677,269,380 2019-02-28
1703 2019-03-13 115,730,249 -31,500 17.0878 677,269,380 2019-02-28
1704 2019-03-12 115,761,749 -54,000 17.0924 677,269,380 2019-02-28
1705 2019-03-11 115,815,749 38,500 17.1004 677,269,380 2019-02-28
1706 2019-03-08 115,777,249 -140,550 17.0947 677,269,380 2019-02-28
1707 2019-03-07 115,917,799 -118,450 17.1155 677,269,380 2019-02-28
1708 2019-03-06 116,036,249 -786,000 17.1330 677,269,380 2019-02-28
1709 2019-03-05 116,822,249 387,500 17.2490 677,269,380 2019-02-28
1710 2019-03-04 116,434,749 68,500 17.1918 677,269,380 2019-02-28
1711 2019-03-01 116,366,249 -234,500 17.1817 677,269,380 2019-02-28
1712 2019-02-28 116,600,749 0 17.2163 677,269,380 2019-02-28
1713 2019-02-27 116,600,749 406,196 17.2163 677,269,380 2019-01-31
1714 2019-02-26 116,194,553 -308,500 17.1563 677,269,380 2019-01-31
1715 2019-02-25 116,503,053 63,124 17.2019 677,269,380 2019-01-31
1716 2019-02-22 116,439,929 -13,000 17.1926 677,269,380 2019-01-31
1717 2019-02-21 116,452,929 -455,720 17.1945 677,269,380 2019-01-31
1718 2019-02-20 116,908,649 -252,500 17.2618 677,269,380 2019-01-31
1719 2019-02-19 117,161,149 -850,600 17.2990 677,269,380 2019-01-31
1720 2019-02-18 118,011,749 -428,185 17.4246 677,269,380 2019-01-31
1721 2019-02-15 118,439,934 -895,500 17.4879 677,269,380 2019-01-31
1722 2019-02-14 119,335,434 -676,215 17.6201 677,269,380 2019-01-31
1723 2019-02-13 120,011,649 -302,500 17.7199 677,269,380 2019-01-31
1724 2019-02-12 120,314,149 -375,500 17.7646 677,269,380 2019-01-31
1725 2019-02-11 120,689,649 -55,000 17.8200 677,269,380 2019-01-31
1726 2019-02-08 120,744,649 -276,000 17.8282 677,269,380 2019-01-31
1727 2019-02-04 121,020,649 0 17.8689 677,269,380 2019-01-31
1728 2019-02-01 121,020,649 -594,100 17.8689 677,269,380 2019-01-31
1729 2019-01-31 121,614,749 315,500 17.9566 677,269,380 2019-01-31
1730 2019-01-30 121,299,249 -632,000 17.9100 677,269,380 2018-12-31
1731 2019-01-29 121,931,249 -82,000 18.0034 677,269,380 2018-12-31
1732 2019-01-28 122,013,249 26,500 18.0155 677,269,380 2018-12-31
1733 2019-01-25 121,986,749 -170,954 18.0116 677,269,380 2018-12-31
1734 2019-01-24 122,157,703 144,999 18.0368 677,269,380 2018-12-31
1735 2019-01-23 122,012,704 -93,000 18.0154 677,269,380 2018-12-31
1736 2019-01-22 122,105,704 70,000 18.0291 677,269,380 2018-12-31
1737 2019-01-21 122,035,704 261,700 18.0188 677,269,380 2018-12-31
1738 2019-01-18 121,774,004 -1,500 17.9801 677,269,380 2018-12-31
1739 2019-01-17 121,775,504 171,880 17.9804 677,269,380 2018-12-31
1740 2019-01-16 121,603,624 51,000 17.9550 677,269,380 2018-12-31
1741 2019-01-15 121,552,624 -51,000 17.9475 677,269,380 2018-12-31
1742 2019-01-14 121,603,624 -140,000 17.9550 677,269,380 2018-12-31
1743 2019-01-11 121,743,624 -145,000 17.9757 677,269,380 2018-12-31
1744 2019-01-10 121,888,624 -58,500 17.9971 677,269,380 2018-12-31
1745 2019-01-09 121,947,124 -124,500 18.0057 677,269,380 2018-12-31
1746 2019-01-08 122,071,624 -114,500 18.0241 677,269,380 2018-12-31
1747 2019-01-07 122,186,124 -103,500 18.0410 677,269,380 2018-12-31
1748 2019-01-04 122,289,624 402,500 18.0563 677,269,380 2018-12-31
1749 2019-01-03 121,887,124 -2,500 17.9968 677,269,380 2018-12-31
1750 2019-01-02 121,889,624 -34,000 17.9972 677,269,380 2018-12-31
1751 2018-12-31 121,923,624 0 18.0022 677,269,380 2018-12-31
1752 2018-12-28 121,923,624 171,500 18.0022 677,269,380 2018-11-30
1753 2018-12-27 121,752,124 53,000 17.9769 677,269,380 2018-11-30
1754 2018-12-24 121,699,124 0 17.9691 677,269,380 2018-11-30
1755 2018-12-21 121,699,124 -12,500 17.9691 677,269,380 2018-11-30
1756 2018-12-20 121,711,624 -32,000 17.9709 677,269,380 2018-11-30
1757 2018-12-19 121,743,624 27,500 17.9757 677,269,380 2018-11-30
1758 2018-12-18 121,716,124 300,500 17.9716 677,269,380 2018-11-30
1759 2018-12-17 121,415,624 52,000 17.9272 677,269,380 2018-11-30
1760 2018-12-14 121,363,624 -34,500 17.9195 677,269,380 2018-11-30
1761 2018-12-13 121,398,124 19,846 17.9246 677,269,380 2018-11-30
1762 2018-12-12 121,378,278 -371,500 17.9217 677,269,380 2018-11-30
1763 2018-12-11 121,749,778 -749,000 17.9766 677,269,380 2018-11-30
1764 2018-12-10 122,498,778 101,529 18.0872 677,269,380 2018-11-30
1765 2018-12-07 122,397,249 932,500 18.0722 677,269,380 2018-11-30
1766 2018-12-06 121,464,749 94,000 17.9345 677,269,380 2018-11-30
1767 2018-12-05 121,370,749 55,000 17.9206 677,269,380 2018-11-30
1768 2018-12-04 121,315,749 4,500 17.9125 677,269,380 2018-11-30
1769 2018-12-03 121,311,249 12,000 17.9118 677,269,380 2018-11-30
1770 2018-11-30 121,299,249 74,000 17.9100 677,269,380 2018-11-30
1771 2018-11-29 121,225,249 -918,880 17.8991 677,269,380 2018-10-31
1772 2018-11-28 122,144,129 1,003,500 18.0348 677,269,380 2018-10-31
1773 2018-11-27 121,140,629 -57,000 17.8866 677,269,380 2018-10-31
1774 2018-11-26 121,197,629 -32,000 17.8950 677,269,380 2018-10-31
1775 2018-11-23 121,229,629 -42,000 17.8998 677,269,380 2018-10-31
1776 2018-11-22 121,271,629 34,500 17.9060 677,269,380 2018-10-31
1777 2018-11-21 121,237,129 -151,500 17.9009 677,269,380 2018-10-31
1778 2018-11-20 121,388,629 -36,000 17.9232 677,269,380 2018-10-31
1779 2018-11-19 121,424,629 -113,500 17.9286 677,269,380 2018-10-31
1780 2018-11-16 121,538,129 -66,000 17.9453 677,269,380 2018-10-31
1781 2018-11-15 121,604,129 -117,500 17.9551 677,269,380 2018-10-31
1782 2018-11-14 121,721,629 -7,499 17.9724 677,269,380 2018-10-31
1783 2018-11-13 121,729,128 108,499 17.9735 677,269,380 2018-10-31
1784 2018-11-12 121,620,629 -55,500 17.9575 677,269,380 2018-10-31
1785 2018-11-09 121,676,129 -682,000 17.9657 677,269,380 2018-10-31
1786 2018-11-08 122,358,129 -462,500 18.0664 677,269,380 2018-10-31
1787 2018-11-07 122,820,629 59,000 18.1347 677,269,380 2018-10-31
1788 2018-11-06 122,761,629 -396,000 18.1260 677,269,380 2018-10-31
1789 2018-11-05 123,157,629 -226,000 18.1844 677,269,380 2018-10-31
1790 2018-11-02 123,383,629 45,000 18.2178 677,269,380 2018-10-31
1791 2018-11-01 123,338,629 -126,000 18.2112 677,269,380 2018-10-31
1792 2018-10-31 123,464,629 -14,862 18.2298 677,269,380 2018-10-31
1793 2018-10-30 123,479,491 37,238 18.2320 677,269,380 2018-09-30
1794 2018-10-29 123,442,253 -428,376 18.2265 677,269,380 2018-09-30
1795 2018-10-26 123,870,629 -321,000 18.2897 677,269,380 2018-09-30
1796 2018-10-25 124,191,629 -232,401 18.3371 677,269,380 2018-09-30
1797 2018-10-24 124,424,030 -62,000 18.3714 677,269,380 2018-09-30
1798 2018-10-23 124,486,030 -516,953 18.3806 677,269,380 2018-09-30
1799 2018-10-22 125,002,983 -110,776 18.4569 677,269,380 2018-09-30
1800 2018-10-19 125,113,759 243,500 18.4733 677,269,380 2018-09-30
1801 2018-10-18 124,870,259 24,000 18.4373 677,269,380 2018-09-30
1802 2018-10-16 124,846,259 -7,500 18.4338 677,269,380 2018-09-30
1803 2018-10-15 124,853,759 -28,500 18.4349 677,269,380 2018-09-30
1804 2018-10-12 124,882,259 -72,500 18.4391 677,269,380 2018-09-30
1805 2018-10-11 124,954,759 -3,534 18.4498 677,269,380 2018-09-30
1806 2018-10-10 124,958,293 -99,514 18.4503 677,269,380 2018-09-30
1807 2018-10-09 125,057,807 -12,486 18.4650 677,269,380 2018-09-30
1808 2018-10-08 125,070,293 -282,500 18.4668 677,269,380 2018-09-30
1809 2018-10-05 125,352,793 15,000 18.5086 677,269,380 2018-09-30
1810 2018-10-04 125,337,793 22,000 18.5063 677,269,380 2018-09-30
1811 2018-10-03 125,315,793 276,500 18.5031 677,269,380 2018-09-30
1812 2018-10-02 125,039,293 -141,000 18.4623 677,269,380 2018-09-30
1813 2018-09-28 125,180,293 -49,500 18.4831 677,269,380 2018-08-31
1814 2018-09-27 125,229,793 92,000 18.4904 677,269,380 2018-08-31
1815 2018-09-26 125,137,793 43,500 18.4768 677,269,380 2018-08-31
1816 2018-09-24 125,094,293 38,500 18.4704 677,269,380 2018-08-31
1817 2018-09-21 125,055,793 111,075 18.4647 677,269,380 2018-08-31
1818 2018-09-20 124,944,718 51,500 18.4483 677,269,380 2018-08-31
1819 2018-09-19 124,893,218 64,990 18.4407 677,269,380 2018-08-31
1820 2018-09-18 124,828,228 192,500 18.4311 677,269,380 2018-08-31
1821 2018-09-17 124,635,728 500 18.4027 677,269,380 2018-08-31
1822 2018-09-14 124,635,228 162,722 18.4026 677,269,380 2018-08-31
1823 2018-09-13 124,472,506 -1,312,500 18.3786 677,269,380 2018-08-31
1824 2018-09-12 125,785,006 -454,575 18.5724 677,269,380 2018-08-31
1825 2018-09-11 126,239,581 -465,000 18.6395 677,269,380 2018-08-31
1826 2018-09-10 126,704,581 724,000 18.7082 677,269,380 2018-08-31
1827 2018-09-07 125,980,581 635,500 18.6013 677,269,380 2018-08-31
1828 2018-09-06 125,345,081 -210,500 18.5074 677,269,380 2018-08-31
1829 2018-09-05 125,555,581 1,193,475 18.5385 677,269,380 2018-08-31
1830 2018-09-04 124,362,106 438,000 18.3623 677,269,380 2018-08-31
1831 2018-09-03 123,924,106 -254,870 18.2976 677,269,380 2018-08-31
1832 2018-08-31 124,178,976 1,417,000 18.3352 677,269,380 2018-08-31
1833 2018-08-30 122,761,976 334,299 18.1260 677,269,380 2018-07-31
1834 2018-08-29 122,427,677 666,500 18.0767 677,269,380 2018-07-31
1835 2018-08-28 121,761,177 -29,000 17.9782 677,269,380 2018-07-31
1836 2018-08-27 121,790,177 223,500 17.9825 677,269,380 2018-07-31
1837 2018-08-24 121,566,677 -122,500 17.9495 677,269,380 2018-07-31
1838 2018-08-23 121,689,177 50,500 17.9676 677,269,380 2018-07-31
1839 2018-08-22 121,638,677 -129,000 17.9602 677,269,380 2018-07-31
1840 2018-08-21 121,767,677 41,500 17.9792 677,269,380 2018-07-31
1841 2018-08-20 121,726,177 -196,000 17.9731 677,269,380 2018-07-31
1842 2018-08-17 121,922,177 -61,000 18.0020 677,269,380 2018-07-31
1843 2018-08-16 121,983,177 72,500 18.0110 677,269,380 2018-07-31
1844 2018-08-15 121,910,677 85,500 18.0003 677,269,380 2018-07-31
1845 2018-08-14 121,825,177 -136,500 17.9877 677,269,380 2018-07-31
1846 2018-08-13 121,961,677 -42,000 18.0079 677,269,380 2018-07-31
1847 2018-08-10 122,003,677 -58,500 18.0141 677,269,380 2018-07-31
1848 2018-08-09 122,062,177 -171,500 18.0227 677,269,380 2018-07-31
1849 2018-08-08 122,233,677 -83,000 18.0480 677,269,380 2018-07-31
1850 2018-08-07 122,316,677 -36,000 18.0603 677,269,380 2018-07-31
1851 2018-08-06 122,352,677 -189,500 18.0656 677,269,380 2018-07-31
1852 2018-08-03 122,542,177 -2,500 18.0936 677,269,380 2018-07-31
1853 2018-08-02 122,544,677 8,000 18.0939 677,269,380 2018-07-31
1854 2018-08-01 122,536,677 -59,768 18.0928 677,269,380 2018-07-31
1855 2018-07-31 122,596,445 7,500 18.1016 677,269,380 2018-07-31
1856 2018-07-30 122,588,945 -28,000 18.1005 677,269,380 2018-07-13
1857 2018-07-27 122,616,945 -74,500 18.1046 677,269,380 2018-07-13
1858 2018-07-26 122,691,445 87,500 18.1156 677,269,380 2018-07-13
1859 2018-07-25 122,603,945 52,500 18.1027 677,269,380 2018-07-13
1860 2018-07-24 122,551,445 -240,500 18.0949 677,269,380 2018-07-13
1861 2018-07-23 122,791,945 5,500 18.1304 677,269,380 2018-07-13
1862 2018-07-20 122,786,445 185,500 18.1296 677,269,380 2018-07-13
1863 2018-07-19 122,600,945 89,000 18.1022 677,269,380 2018-07-13
1864 2018-07-18 122,511,945 -33,500 18.0891 677,269,380 2018-07-13
1865 2018-07-17 122,545,445 96,500 18.0940 677,269,380 2018-07-13
1866 2018-07-16 122,448,945 94,500 18.0798 677,269,380 2018-07-13
1867 2018-07-13 122,354,445 120,725 18.0658 677,269,380 2018-07-13
1868 2018-07-12 122,233,720 -28,500 18.0237 678,183,380 2018-06-30
1869 2018-07-11 122,262,220 -279,500 18.0279 678,183,380 2018-06-30
1870 2018-07-10 122,541,720 54,500 18.0691 678,183,380 2018-06-30
1871 2018-07-09 122,487,220 -468,500 18.0611 678,183,380 2018-06-30
1872 2018-07-06 122,955,720 257,500 18.1302 678,183,380 2018-06-30
1873 2018-07-05 122,698,220 -306,500 18.0922 678,183,380 2018-06-30
1874 2018-07-04 123,004,720 -70,500 18.1374 678,183,380 2018-06-30
1875 2018-07-03 123,075,220 97,500 18.1478 678,183,380 2018-06-30
1876 2018-06-29 122,977,720 84,000 18.1334 678,183,380 2018-05-31
1877 2018-06-28 122,893,720 42,000 18.1210 678,183,380 2018-05-31
1878 2018-06-27 122,851,720 295,500 18.1148 678,183,380 2018-05-31
1879 2018-06-26 122,556,220 77,000 18.0713 678,183,380 2018-05-31
1880 2018-06-25 122,479,220 -50,200 18.0599 678,183,380 2018-05-31
1881 2018-06-22 122,529,420 -18,000 18.0673 678,183,380 2018-05-31
1882 2018-06-21 122,547,420 -217,497 18.0700 678,183,380 2018-05-31
1883 2018-06-20 122,764,917 248,500 18.1020 678,183,380 2018-05-31
1884 2018-06-19 122,516,417 -48,500 18.0654 678,183,380 2018-05-31
1885 2018-06-15 122,564,917 -58,000 18.0725 678,183,380 2018-05-31
1886 2018-06-14 122,622,917 38,000 18.0811 678,183,380 2018-05-31
1887 2018-06-13 122,584,917 -78,500 18.0755 678,183,380 2018-05-31
1888 2018-06-12 122,663,417 44,500 18.0871 678,183,380 2018-05-31
1889 2018-06-11 122,618,917 173,000 18.0805 678,183,380 2018-05-31
1890 2018-06-08 122,445,917 373,700 18.0550 678,183,380 2018-05-31
1891 2018-06-07 122,072,217 -4,700 17.9999 678,183,380 2018-05-31
1892 2018-06-06 122,076,917 -105,000 18.0006 678,183,380 2018-05-31
1893 2018-06-05 122,181,917 1,080,787 18.0161 678,183,380 2018-05-31
1894 2018-06-04 121,101,130 -499,090 17.8567 678,183,380 2018-05-31
1895 2018-06-01 121,600,220 -549,000 17.9303 678,183,380 2018-05-31
1896 2018-05-31 122,149,220 32,500 18.0112 678,183,380 2018-05-31
1897 2018-05-30 122,116,720 44,500 18.0064 678,183,380 2018-04-30
1898 2018-05-29 122,072,220 -41,050 17.9999 678,183,380 2018-04-30
1899 2018-05-28 122,113,270 -62,000 18.0059 678,183,380 2018-04-30
1900 2018-05-25 122,175,270 158,500 18.0151 678,183,380 2018-04-30
1901 2018-05-24 122,016,770 -310,200 17.9917 678,183,380 2018-04-30
1902 2018-05-23 122,326,970 73,699 18.0374 678,183,380 2018-04-30
1903 2018-05-21 122,253,271 -10,500 18.0266 678,183,380 2018-04-30
1904 2018-05-18 122,263,771 -31,900 18.0281 678,183,380 2018-04-30
1905 2018-05-17 122,295,671 90,935 18.0328 678,183,380 2018-04-30
1906 2018-05-16 122,204,736 -926,001 18.0194 678,183,380 2018-04-30
1907 2018-05-15 123,130,737 12,200 18.1560 678,183,380 2018-04-30
1908 2018-05-14 123,118,537 77,500 18.1542 678,183,380 2018-04-30
1909 2018-05-11 123,041,037 334,499 18.1427 678,183,380 2018-04-30
1910 2018-05-10 122,706,538 364,500 18.0934 678,183,380 2018-04-30
1911 2018-05-09 122,342,038 129,500 18.0397 678,183,380 2018-04-30
1912 2018-05-08 122,212,538 56,000 18.0206 678,183,380 2018-04-30
1913 2018-05-07 122,156,538 149,500 18.0123 678,183,380 2018-04-30
1914 2018-05-04 122,007,038 476,775 17.9903 678,183,380 2018-04-30
1915 2018-05-03 121,530,263 -308,000 17.9200 678,183,380 2018-04-30
1916 2018-05-02 121,838,263 -81,500 17.9654 678,183,380 2018-04-30
1917 2018-04-30 121,919,763 113,500 17.9774 678,183,380 2018-04-30
1918 2018-04-27 121,806,263 399,000 17.9607 678,183,380 2018-03-31
1919 2018-04-26 121,407,263 -53,500 17.9018 678,183,380 2018-03-31
1920 2018-04-25 121,460,763 540,000 17.9097 678,183,380 2018-03-31
1921 2018-04-24 120,920,763 99,000 17.8301 678,183,380 2018-03-31
1922 2018-04-23 120,821,763 -66,004 17.8155 678,183,380 2018-03-31
1923 2018-04-20 120,887,767 -146,999 17.8252 678,183,380 2018-03-31
1924 2018-04-19 121,034,766 -27,000 17.8469 678,183,380 2018-03-31
1925 2018-04-18 121,061,766 241,000 17.8509 678,183,380 2018-03-31
1926 2018-04-17 120,820,766 97,000 17.8154 678,183,380 2018-03-31
1927 2018-04-16 120,723,766 -210,500 17.8011 678,183,380 2018-03-31
1928 2018-04-13 120,934,266 -116,000 17.8321 678,183,380 2018-03-31
1929 2018-04-12 121,050,266 -140,500 17.8492 678,183,380 2018-03-31
1930 2018-04-11 121,190,766 52,000 17.8699 678,183,380 2018-03-31
1931 2018-04-10 121,138,766 33,000 17.8622 678,183,380 2018-03-31
1932 2018-04-09 121,105,766 -161,456 17.8574 678,183,380 2018-03-31
1933 2018-04-06 121,267,222 -85,000 17.8812 678,183,380 2018-03-31
1934 2018-04-04 121,352,222 19,550 17.8937 678,183,380 2018-03-31
1935 2018-04-03 121,332,672 -91,000 17.8908 678,183,380 2018-03-31
1936 2018-03-29 121,423,672 -409,550 17.9044 678,179,360 2018-02-28
1937 2018-03-28 121,833,222 34,500 17.9647 678,179,360 2018-02-28
1938 2018-03-27 121,798,722 317,500 17.9597 678,179,360 2018-02-28
1939 2018-03-26 121,481,222 -107,000 17.9128 678,179,360 2018-02-28
1940 2018-03-23 121,588,222 218,000 17.9286 678,179,360 2018-02-28
1941 2018-03-22 121,370,222 -536,275 17.8965 678,179,360 2018-02-28
1942 2018-03-21 121,906,497 -148,000 17.9756 678,179,360 2018-02-28
1943 2018-03-20 122,054,497 -532,000 17.9974 678,179,360 2018-02-28
1944 2018-03-19 122,586,497 243,000 18.0758 678,179,360 2018-02-28
1945 2018-03-16 122,343,497 65,500 18.0400 678,179,360 2018-02-28
1946 2018-03-15 122,277,997 216,520 18.0303 678,179,360 2018-02-28
1947 2018-03-14 122,061,477 -4,500 17.9984 678,179,360 2018-02-28
1948 2018-03-13 122,065,977 -1,000 17.9991 678,179,360 2018-02-28
1949 2018-03-12 122,066,977 -126,500 17.9992 678,179,360 2018-02-28
1950 2018-03-09 122,193,477 -315,000 18.0179 678,179,360 2018-02-28
1951 2018-03-08 122,508,477 -865,500 18.0643 678,179,360 2018-02-28
1952 2018-03-07 123,373,977 -336,500 18.1919 678,179,360 2018-02-28
1953 2018-03-06 123,710,477 -95,500 18.2416 678,179,360 2018-02-28
1954 2018-03-05 123,805,977 44,000 18.2556 678,179,360 2018-02-28
1955 2018-03-02 123,761,977 30,500 18.2492 678,179,360 2018-02-28
1956 2018-03-01 123,731,477 -89,000 18.2447 678,179,360 2018-02-28
1957 2018-02-28 123,820,477 -302,806 18.2578 678,179,360 2018-02-28
1958 2018-02-27 124,123,283 -16,500 18.3024 678,179,360 2018-01-31
1959 2018-02-26 124,139,783 -399,000 18.3049 678,179,360 2018-01-31
1960 2018-02-23 124,538,783 13,050 18.3637 678,179,360 2018-01-31
1961 2018-02-22 124,525,733 -37,500 18.3618 678,179,360 2018-01-31
1962 2018-02-21 124,563,233 49,500 18.3673 678,179,360 2018-01-31
1963 2018-02-20 124,513,733 7,000 18.3600 678,179,360 2018-01-31
1964 2018-02-15 124,506,733 0 18.3590 678,179,360 2018-01-31
1965 2018-02-14 124,506,733 153,755 18.3590 678,179,360 2018-01-31
1966 2018-02-13 124,352,978 -175,600 18.3363 678,179,360 2018-01-31
1967 2018-02-12 124,528,578 -13,000 18.3622 678,179,360 2018-01-31
1968 2018-02-09 124,541,578 389,443 18.3641 678,179,360 2018-01-31
1969 2018-02-08 124,152,135 229,500 18.3067 678,179,360 2018-01-31
1970 2018-02-07 123,922,635 -158,500 18.2728 678,179,360 2018-01-31
1971 2018-02-06 124,081,135 77,000 18.2962 678,179,360 2018-01-31
1972 2018-02-05 124,004,135 34,000 18.2849 678,179,360 2018-01-31
1973 2018-02-02 123,970,135 8,000 18.2798 678,179,360 2018-01-31
1974 2018-02-01 123,962,135 -102,500 18.2787 678,179,360 2018-01-31
1975 2018-01-31 124,064,635 -372,000 18.2938 678,179,360 2018-01-31
1976 2018-01-30 124,436,635 68,000 18.3486 678,179,360 2017-12-31
1977 2018-01-29 124,368,635 -251,000 18.3386 678,179,360 2017-12-31
1978 2018-01-26 124,619,635 7,500 18.3756 678,179,360 2017-12-31
1979 2018-01-25 124,612,135 -464,500 18.3745 678,179,360 2017-12-31
1980 2018-01-24 125,076,635 -210,544 18.4430 678,179,360 2017-12-31
1981 2018-01-23 125,287,179 -50,000 18.4740 678,179,360 2017-12-31
1982 2018-01-22 125,337,179 21,000 18.4814 678,179,360 2017-12-31
1983 2018-01-19 125,316,179 56,145 18.4783 678,179,360 2017-12-31
1984 2018-01-18 125,260,034 341,480 18.4700 678,179,360 2017-12-31
1985 2018-01-17 124,918,554 29,500 18.4197 678,179,360 2017-12-31
1986 2018-01-16 124,889,054 -355,500 18.4153 678,179,360 2017-12-31
1987 2018-01-15 125,244,554 -146,500 18.4678 678,179,360 2017-12-31
1988 2018-01-12 125,391,054 -671,500 18.4894 678,179,360 2017-12-31
1989 2018-01-11 126,062,554 -158,980 18.5884 678,179,360 2017-12-31
1990 2018-01-10 126,221,534 586,000 18.6118 678,179,360 2017-12-31
1991 2018-01-09 125,635,534 64,500 18.5254 678,179,360 2017-12-31
1992 2018-01-08 125,571,034 -351,453 18.5159 678,179,360 2017-12-31
1993 2018-01-05 125,922,487 132,500 18.5677 678,179,360 2017-12-31
1994 2018-01-04 125,789,987 126,500 18.5482 678,179,360 2017-12-31
1995 2018-01-03 125,663,487 -21,500 18.5295 678,179,360 2017-12-31
1996 2018-01-02 125,684,987 48,500 18.5327 678,179,360 2017-12-31
1997 2017-12-29 125,636,487 6,524 18.5256 678,179,360 2017-11-30
1998 2017-12-28 125,629,963 138,000 18.5246 678,179,360 2017-11-30
1999 2017-12-27 125,491,963 -26,000 18.5042 678,179,360 2017-11-30
2000 2017-12-22 125,517,963 23,500 18.5081 678,179,360 2017-11-30
2001 2017-12-21 125,494,463 -382,000 18.5046 678,179,360 2017-11-30
2002 2017-12-20 125,876,463 66,500 18.5609 678,179,360 2017-11-30
2003 2017-12-19 125,809,963 14,500 18.5511 678,179,360 2017-11-30
2004 2017-12-18 125,795,463 471,000 18.5490 678,179,360 2017-11-30
2005 2017-12-15 125,324,463 75,000 18.4795 678,179,360 2017-11-30
2006 2017-12-14 125,249,463 -69,000 18.4685 678,179,360 2017-11-30
2007 2017-12-13 125,318,463 -538,500 18.4787 678,179,360 2017-11-30
2008 2017-12-12 125,856,963 -157,000 18.5581 678,179,360 2017-11-30
2009 2017-12-11 126,013,963 -329,500 18.5812 678,179,360 2017-11-30
2010 2017-12-08 126,343,463 -161,000 18.6298 678,179,360 2017-11-30
2011 2017-12-07 126,504,463 -126,717 18.6535 678,179,360 2017-11-30
2012 2017-12-06 126,631,180 202,000 18.6722 678,179,360 2017-11-30
2013 2017-12-05 126,429,180 -143,000 18.6424 678,179,360 2017-11-30
2014 2017-12-04 126,572,180 -476,497 18.6635 678,179,360 2017-11-30
2015 2017-12-01 127,048,677 -182,800 18.7338 678,179,360 2017-11-30
2016 2017-11-30 127,231,477 198,500 18.7607 678,179,360 2017-11-30
2017 2017-11-29 127,032,977 13,500 18.7315 678,179,360 2017-10-31
2018 2017-11-28 127,019,477 162,000 18.7295 678,179,360 2017-10-31
2019 2017-11-27 126,857,477 -146,000 18.7056 678,179,360 2017-10-31
2020 2017-11-24 127,003,477 -27,000 18.7271 678,179,360 2017-10-31
2021 2017-11-23 127,030,477 -284,000 18.7311 678,179,360 2017-10-31
2022 2017-11-22 127,314,477 -267,000 18.7730 678,179,360 2017-10-31
2023 2017-11-21 127,581,477 -152,000 18.8124 678,179,360 2017-10-31
2024 2017-11-20 127,733,477 -265,000 18.8348 678,179,360 2017-10-31
2025 2017-11-17 127,998,477 105,745 18.8738 678,179,360 2017-10-31
2026 2017-11-16 127,892,732 -467,500 18.8582 678,179,360 2017-10-31
2027 2017-11-15 128,360,232 -174,500 18.9272 678,179,360 2017-10-31
2028 2017-11-14 128,534,732 -77,500 18.9529 678,179,360 2017-10-31
2029 2017-11-13 128,612,232 -241,700 18.9643 678,179,360 2017-10-31
2030 2017-11-10 128,853,932 209,000 19.0000 678,179,360 2017-10-31
2031 2017-11-09 128,644,932 -512,500 18.9692 678,179,360 2017-10-31
2032 2017-11-08 129,157,432 -126,000 19.0447 678,179,360 2017-10-31
2033 2017-11-07 129,283,432 -85,500 19.0633 678,179,360 2017-10-31
2034 2017-11-06 129,368,932 -267,500 19.0759 678,179,360 2017-10-31
2035 2017-11-03 129,636,432 -130,500 19.1154 678,179,360 2017-10-31
2036 2017-11-02 129,766,932 10,000 19.1346 678,179,360 2017-10-31
2037 2017-11-01 129,756,932 -134,500 19.1331 678,179,360 2017-10-31
2038 2017-10-31 129,891,432 -352,500 19.1530 678,179,360 2017-10-31
2039 2017-10-30 130,243,932 -276,500 19.2049 678,179,360 2017-09-30
2040 2017-10-27 130,520,432 -57,700 19.2457 678,179,360 2017-09-30
2041 2017-10-26 130,578,132 -138,000 19.2542 678,179,360 2017-09-30
2042 2017-10-25 130,716,132 192,500 19.2746 678,179,360 2017-09-30
2043 2017-10-24 130,523,632 -30,000 19.2462 678,179,360 2017-09-30
2044 2017-10-23 130,553,632 -36,500 19.2506 678,179,360 2017-09-30
2045 2017-10-20 130,590,132 67,000 19.2560 678,179,360 2017-09-30
2046 2017-10-19 130,523,132 -21,500 19.2461 678,179,360 2017-09-30
2047 2017-10-18 130,544,632 168,000 19.2493 678,179,360 2017-09-30
2048 2017-10-17 130,376,632 -67,500 19.2245 678,179,360 2017-09-30
2049 2017-10-16 130,444,132 -69,000 19.2345 678,179,360 2017-09-30
2050 2017-10-13 130,513,132 -219,000 19.2446 678,179,360 2017-09-30
2051 2017-10-12 130,732,132 -108,000 19.2769 678,179,360 2017-09-30
2052 2017-10-11 130,840,132 -59,961 19.2929 678,179,360 2017-09-30
2053 2017-10-10 130,900,093 99,961 19.3017 678,179,360 2017-09-30
2054 2017-10-09 130,800,132 -550,000 19.2870 678,179,360 2017-09-30
2055 2017-10-06 131,350,132 29,999 19.3681 678,179,360 2017-09-30
2056 2017-10-04 131,320,133 982,000 19.3636 678,179,360 2017-09-30
2057 2017-10-03 130,338,133 -246,500 19.2188 678,179,360 2017-09-30
2058 2017-09-29 130,584,633 -451,000 19.2577 678,089,360 2017-08-31
2059 2017-09-28 131,035,633 -33,000 19.3242 678,089,360 2017-08-31
2060 2017-09-27 131,068,633 97,500 19.3291 678,089,360 2017-08-31
2061 2017-09-26 130,971,133 -452,000 19.3147 678,089,360 2017-08-31
2062 2017-09-25 131,423,133 40,000 19.3814 678,089,360 2017-08-31
2063 2017-09-22 131,383,133 802,500 19.3755 678,089,360 2017-08-31
2064 2017-09-21 130,580,633 -1,416,000 19.2571 678,089,360 2017-08-31
2065 2017-09-20 131,996,633 -746,500 19.4660 678,089,360 2017-08-31
2066 2017-09-19 132,743,133 -405,900 19.5761 678,089,360 2017-08-31
2067 2017-09-18 133,149,033 -345,550 19.6359 678,089,360 2017-08-31
2068 2017-09-15 133,494,583 -446,000 19.6869 678,089,360 2017-08-31
2069 2017-09-14 133,940,583 -124,100 19.7526 678,089,360 2017-08-31
2070 2017-09-13 134,064,683 -57,000 19.7709 678,089,360 2017-08-31
2071 2017-09-12 134,121,683 -455,000 19.7794 678,089,360 2017-08-31
2072 2017-09-11 134,576,683 -310,950 19.8465 678,089,360 2017-08-31
2073 2017-09-08 134,887,633 -62,000 19.8923 678,089,360 2017-08-31
2074 2017-09-07 134,949,633 -316,500 19.9015 678,089,360 2017-08-31
2075 2017-09-06 135,266,133 144,500 19.9481 678,089,360 2017-08-31
2076 2017-09-05 135,121,633 -95,500 19.9268 678,089,360 2017-08-31
2077 2017-09-04 135,217,133 -510,500 19.9409 678,089,360 2017-08-31
2078 2017-09-01 135,727,633 1,949,700 20.0162 678,089,360 2017-08-31
2079 2017-08-31 133,777,933 -728,000 19.7287 678,089,360 2017-08-31
2080 2017-08-30 134,505,933 -4,840,600 19.8360 678,089,360 2017-08-30
2081 2017-08-29 139,346,533 -1,013,300 20.5620 677,689,360 2017-08-28
2082 2017-08-28 140,359,833 -595,500 20.7115 677,689,360 2017-08-28
2083 2017-08-25 140,955,333 -130,500 20.8061 677,471,560 2017-08-01
2084 2017-08-24 141,085,833 29,500 20.8254 677,471,560 2017-08-01
2085 2017-08-23 141,056,333 0 20.8210 677,471,560 2017-08-01
2086 2017-08-22 141,056,333 -22,500 20.8210 677,471,560 2017-08-01
2087 2017-08-21 141,078,833 -119,000 20.8243 677,471,560 2017-08-01
2088 2017-08-18 141,197,833 -283,000 20.8419 677,471,560 2017-08-01
2089 2017-08-17 141,480,833 62,000 20.8837 677,471,560 2017-08-01
2090 2017-08-16 141,418,833 -163,000 20.8745 677,471,560 2017-08-01
2091 2017-08-15 141,581,833 -282,500 20.8986 677,471,560 2017-08-01
2092 2017-08-14 141,864,333 -591,500 20.9403 677,471,560 2017-08-01
2093 2017-08-11 142,455,833 -176,000 21.0276 677,471,560 2017-08-01
2094 2017-08-10 142,631,833 -88,000 21.0536 677,471,560 2017-08-01
2095 2017-08-09 142,719,833 -68,500 21.0665 677,471,560 2017-08-01
2096 2017-08-08 142,788,333 -187,000 21.0767 677,471,560 2017-08-01
2097 2017-08-07 142,975,333 -163,500 21.1043 677,471,560 2017-08-01
2098 2017-08-04 143,138,833 166,000 21.1284 677,471,560 2017-08-01
2099 2017-08-03 142,972,833 -687,500 21.1039 677,471,560 2017-08-01
2100 2017-08-02 143,660,333 -116,500 21.2054 677,471,560 2017-08-01
2101 2017-08-01 143,776,833 -77,500 21.2226 677,471,560 2017-08-01
2102 2017-07-31 143,854,333 -180,000 21.2382 677,337,560 2017-07-31
2103 2017-07-28 144,034,333 -364,000 21.2648 677,337,560 2017-06-30
2104 2017-07-27 144,398,333 -253,500 21.3185 677,337,560 2017-06-30
2105 2017-07-26 144,651,833 -112,000 21.3559 677,337,560 2017-06-30
2106 2017-07-25 144,763,833 -444,000 21.3725 677,337,560 2017-06-30
2107 2017-07-24 145,207,833 -261,950 21.4380 677,337,560 2017-06-30
2108 2017-07-21 145,469,783 -341,500 21.4767 677,337,560 2017-06-30
2109 2017-07-20 145,811,283 -759,350 21.5271 677,337,560 2017-06-30
2110 2017-07-19 146,570,633 62,000 21.6392 677,337,560 2017-06-30
2111 2017-07-18 146,508,633 -492,000 21.6301 677,337,560 2017-06-30
2112 2017-07-17 147,000,633 -43,500 21.7027 677,337,560 2017-06-30
2113 2017-07-14 147,044,133 -195,444 21.7091 677,337,560 2017-06-30
2114 2017-07-13 147,239,577 -117,400 21.7380 677,337,560 2017-06-30
2115 2017-07-12 147,356,977 -492,000 21.7553 677,337,560 2017-06-30
2116 2017-07-11 147,848,977 -25,500 21.8280 677,337,560 2017-06-30
2117 2017-07-10 147,874,477 72,000 21.8317 677,337,560 2017-06-30
2118 2017-07-07 147,802,477 2,347,500 21.8211 677,337,560 2017-06-30
2119 2017-07-06 145,454,977 15,500 21.4745 677,337,560 2017-06-30
2120 2017-07-05 145,439,477 167,500 21.4722 677,337,560 2017-06-30
2121 2017-07-04 145,271,977 -479,500 21.4475 677,337,560 2017-06-30
2122 2017-07-03 145,751,477 -566,000 21.5183 677,337,560 2017-06-30
2123 2017-06-30 146,317,477 -122,000 21.6019 677,337,560 2017-06-30
2124 2017-06-29 146,439,477 -356,500 21.6235 677,223,360 2017-05-31
2125 2017-06-28 146,795,977 -442,500 21.6762 677,223,360 2017-05-31
2126 2017-06-27 147,238,477 -12,885 21.7415 677,223,360 2017-05-31
2127 2017-06-26 147,251,362 -251,500 21.7434 677,223,360 2017-05-31
2128 2017-06-23 147,502,862 -1,064,000 21.7805 677,223,360 2017-05-31
2129 2017-06-22 148,566,862 -384,100 21.9376 677,223,360 2017-05-31
2130 2017-06-21 148,950,962 -169,000 21.9944 677,223,360 2017-05-31
2131 2017-06-20 149,119,962 -548,615 22.0193 677,223,360 2017-05-31
2132 2017-06-19 149,668,577 -164,500 22.1003 677,223,360 2017-05-31
2133 2017-06-16 149,833,077 -2,631,500 22.1246 677,223,360 2017-05-31
2134 2017-06-15 152,464,577 -129,500 22.5132 677,223,360 2017-05-31
2135 2017-06-14 152,594,077 -11,500 22.5323 677,223,360 2017-05-31
2136 2017-06-13 152,605,577 -159,500 22.5340 677,223,360 2017-05-31
2137 2017-06-12 152,765,077 42,500 22.5576 677,223,360 2017-05-31
2138 2017-06-09 152,722,577 -109,556 22.5513 677,223,360 2017-05-31
2139 2017-06-08 152,832,133 -2,615,500 22.5675 677,223,360 2017-05-31
2140 2017-06-07 155,447,633 -507,000 22.9537 677,223,360 2017-05-31
2141 2017-06-06 155,954,633 -305,500 23.0285 677,223,360 2017-05-31
2142 2017-06-05 156,260,133 -235,500 23.0736 677,223,360 2017-05-31
2143 2017-06-02 156,495,633 -283,500 23.1084 677,223,360 2017-05-31
2144 2017-06-01 156,779,133 75,500 23.1503 677,223,360 2017-05-31
2145 2017-05-31 156,703,633 -779,500 23.1391 677,223,360 2017-05-31
2146 2017-05-29 157,483,133 -330,000 23.2837 676,366,640 2017-05-11
2147 2017-05-26 157,813,133 -500,500 23.3325 676,366,640 2017-05-11
2148 2017-05-25 158,313,633 501,500 23.4065 676,366,640 2017-05-11
2149 2017-05-24 157,812,133 117,000 23.3323 676,366,640 2017-05-11
2150 2017-05-23 157,695,133 1,369,220 23.3150 676,366,640 2017-05-11
2151 2017-05-22 156,325,913 592,125 23.1126 676,366,640 2017-05-11
2152 2017-05-19 155,733,788 1,705,470 23.0251 676,366,640 2017-05-11
2153 2017-05-18 154,028,318 362,000 22.7729 676,366,640 2017-05-11
2154 2017-05-17 153,666,318 329,200 22.7194 676,366,640 2017-05-11
2155 2017-05-16 153,337,118 59,000 22.6707 676,366,640 2017-05-11
2156 2017-05-15 153,278,118 199,800 22.6620 676,366,640 2017-05-11
2157 2017-05-12 153,078,318 406,000 22.6324 676,366,640 2017-05-11
2158 2017-05-11 152,672,318 -227,500 22.5724 676,366,640 2017-05-11
2159 2017-05-10 152,899,818 -161,500 22.6628 674,672,640 2017-04-30
2160 2017-05-09 153,061,318 -7,605 22.6868 674,672,640 2017-04-30
2161 2017-05-08 153,068,923 161,500 22.6879 674,672,640 2017-04-30
2162 2017-05-05 152,907,423 -154,395 22.6639 674,672,640 2017-04-30
2163 2017-05-04 153,061,818 -57,400 22.6868 674,672,640 2017-04-30
2164 2017-05-02 153,119,218 -272,700 22.6953 674,672,640 2017-04-30
2165 2017-04-28 153,391,918 -40,000 22.7433 674,449,640 2017-04-05
2166 2017-04-27 153,431,918 -315,719 22.7492 674,449,640 2017-04-05
2167 2017-04-26 153,747,637 -18,500 22.7960 674,449,640 2017-04-05
2168 2017-04-25 153,766,137 -1,500 22.7988 674,449,640 2017-04-05
2169 2017-04-24 153,767,637 -631,510 22.7990 674,449,640 2017-04-05
2170 2017-04-21 154,399,147 -500,000 22.8926 674,449,640 2017-04-05
2171 2017-04-20 154,899,147 -265,500 22.9667 674,449,640 2017-04-05
2172 2017-04-19 155,164,647 -322,390 23.0061 674,449,640 2017-04-05
2173 2017-04-18 155,487,037 64,200 23.0539 674,449,640 2017-04-05
2174 2017-04-13 155,422,837 -243,000 23.0444 674,449,640 2017-04-05
2175 2017-04-12 155,665,837 -106,000 23.0804 674,449,640 2017-04-05
2176 2017-04-11 155,771,837 174,000 23.0961 674,449,640 2017-04-05
2177 2017-04-10 155,597,837 127,336 23.0703 674,449,640 2017-04-05
2178 2017-04-07 155,470,501 593,500 23.0515 674,449,640 2017-04-05
2179 2017-04-06 154,877,001 800 22.9635 674,449,640 2017-04-05
2180 2017-04-05 154,876,201 156,500 22.9633 674,449,640 2017-04-05
2181 2017-04-03 154,719,701 679,100 23.0577 671,009,640 2017-03-31
2182 2017-03-31 154,040,601 310,030 22.9565 671,009,640 2017-03-31
2183 2017-03-30 153,730,571 -3,413,566 22.9150 670,873,640 2017-03-28
2184 2017-03-29 157,144,137 169,970 23.4238 670,873,640 2017-03-28
2185 2017-03-28 156,974,167 -2,458,000 23.3985 670,873,640 2017-03-28
2186 2017-03-27 159,432,167 -667,500 23.7958 670,000,140 2017-02-28
2187 2017-03-24 160,099,667 -39,100 23.8955 670,000,140 2017-02-28
2188 2017-03-23 160,138,767 -799,873 23.9013 670,000,140 2017-02-28
2189 2017-03-22 160,938,640 705,500 24.0207 670,000,140 2017-02-28
2190 2017-03-21 160,233,140 -98,000 23.9154 670,000,140 2017-02-28
2191 2017-03-20 160,331,140 -105,500 23.9300 670,000,140 2017-02-28
2192 2017-03-17 160,436,640 -106,500 23.9458 670,000,140 2017-02-28
2193 2017-03-16 160,543,140 -123,444 23.9617 670,000,140 2017-02-28
2194 2017-03-15 160,666,584 -196,000 23.9801 670,000,140 2017-02-28
2195 2017-03-14 160,862,584 -147,500 24.0093 670,000,140 2017-02-28
2196 2017-03-13 161,010,084 -211,841 24.0314 670,000,140 2017-02-28
2197 2017-03-10 161,221,925 -75,500 24.0630 670,000,140 2017-02-28
2198 2017-03-09 161,297,425 -6,000 24.0742 670,000,140 2017-02-28
2199 2017-03-08 161,303,425 823,200 24.0751 670,000,140 2017-02-28
2200 2017-03-07 160,480,225 -560,500 23.9523 670,000,140 2017-02-28
2201 2017-03-06 161,040,725 795,000 24.0359 670,000,140 2017-02-28
2202 2017-03-03 160,245,725 1,382,401 23.9173 670,000,140 2017-02-28
2203 2017-03-02 158,863,324 24,000 23.7109 670,000,140 2017-02-28
2204 2017-03-01 158,839,324 42,750 23.7074 670,000,140 2017-02-28
2205 2017-02-28 158,796,574 341,000 23.7010 670,000,140 2017-02-28
2206 2017-02-27 158,455,574 -26,500 23.6536 669,900,640 2017-01-31
2207 2017-02-24 158,482,074 346,000 23.6575 669,900,640 2017-01-31
2208 2017-02-23 158,136,074 -375,600 23.6059 669,900,640 2017-01-31
2209 2017-02-22 158,511,674 203,500 23.6620 669,900,640 2017-01-31
2210 2017-02-21 158,308,174 289,500 23.6316 669,900,640 2017-01-31
2211 2017-02-20 158,018,674 -145,500 23.5884 669,900,640 2017-01-31
2212 2017-02-17 158,164,174 -226,000 23.6101 669,900,640 2017-01-31
2213 2017-02-16 158,390,174 -972,500 23.6438 669,900,640 2017-01-31
2214 2017-02-15 159,362,674 -336,500 23.7890 669,900,640 2017-01-31
2215 2017-02-14 159,699,174 77,000 23.8392 669,900,640 2017-01-31
2216 2017-02-13 159,622,174 -634,000 23.8277 669,900,640 2017-01-31
2217 2017-02-10 160,256,174 5,768 23.9224 669,900,640 2017-01-31
2218 2017-02-09 160,250,406 52,188 23.9215 669,900,640 2017-01-31
2219 2017-02-08 160,198,218 220,000 23.9137 669,900,640 2017-01-31
2220 2017-02-07 159,978,218 -203,501 23.8809 669,900,640 2017-01-31
2221 2017-02-06 160,181,719 34,500 23.9113 669,900,640 2017-01-31
2222 2017-02-03 160,147,219 -21,500 23.9061 669,900,640 2017-01-31
2223 2017-02-02 160,168,719 -356,000 23.9093 669,900,640 2017-01-31
2224 2017-02-01 160,524,719 412,000 23.9625 669,900,640 2017-01-31
2225 2017-01-27 160,112,719 0 23.9010 669,900,640 2016-12-31
2226 2017-01-26 160,112,719 238,000 23.9010 669,900,640 2016-12-31
2227 2017-01-25 159,874,719 -6,498 23.8654 669,900,640 2016-12-31
2228 2017-01-24 159,881,217 -1,579,500 23.8664 669,900,640 2016-12-31
2229 2017-01-23 161,460,717 281,000 24.1022 669,900,640 2016-12-31
2230 2017-01-20 161,179,717 199,000 24.0602 669,900,640 2016-12-31
2231 2017-01-19 160,980,717 38,000 24.0305 669,900,640 2016-12-31
2232 2017-01-18 160,942,717 19,500 24.0249 669,900,640 2016-12-31
2233 2017-01-17 160,923,217 87,000 24.0220 669,900,640 2016-12-31
2234 2017-01-16 160,836,217 62,000 24.0090 669,900,640 2016-12-31
2235 2017-01-13 160,774,217 113,500 23.9997 669,900,640 2016-12-31
2236 2017-01-12 160,660,717 -60,000 23.9828 669,900,640 2016-12-31
2237 2017-01-11 160,720,717 -28,500 23.9917 669,900,640 2016-12-31
2238 2017-01-10 160,749,217 122,637 23.9960 669,900,640 2016-12-31
2239 2017-01-09 160,626,580 9,700 23.9777 669,900,640 2016-12-31
2240 2017-01-06 160,616,880 72,900 23.9762 669,900,640 2016-12-31
2241 2017-01-05 160,543,980 41,400 23.9653 669,900,640 2016-12-31
2242 2017-01-04 160,502,580 254,500 23.9592 669,900,640 2016-12-31
2243 2017-01-03 160,248,080 155,000 23.9212 669,900,640 2016-12-31
2244 2016-12-30 160,093,080 -73,178 23.8980 669,900,640 2016-11-30
2245 2016-12-29 160,166,258 215,000 23.9090 669,900,640 2016-11-30
2246 2016-12-28 159,951,258 348,000 23.8769 669,900,640 2016-11-30
2247 2016-12-23 159,603,258 33,047 23.8249 669,900,640 2016-11-30
2248 2016-12-22 159,570,211 -10,274 23.8200 669,900,640 2016-11-30
2249 2016-12-21 159,580,485 125,050 23.8215 669,900,640 2016-11-30
2250 2016-12-20 159,455,435 -76,000 23.8028 669,900,640 2016-11-30
2251 2016-12-19 159,531,435 16,000 23.8142 669,900,640 2016-11-30
2252 2016-12-16 159,515,435 -95,500 23.8118 669,900,640 2016-11-30
2253 2016-12-15 159,610,935 -930,900 23.8261 669,900,640 2016-11-30
2254 2016-12-14 160,541,835 -443,500 23.9650 669,900,640 2016-11-30
2255 2016-12-13 160,985,335 -740,000 24.0312 669,900,640 2016-11-30
2256 2016-12-12 161,725,335 -296,500 24.1417 669,900,640 2016-11-30
2257 2016-12-09 162,021,835 -111,000 24.1860 669,900,640 2016-11-30
2258 2016-12-08 162,132,835 -297,500 24.2025 669,900,640 2016-11-30
2259 2016-12-07 162,430,335 -382,000 24.2469 669,900,640 2016-11-30
2260 2016-12-06 162,812,335 -28,500 24.3040 669,900,640 2016-11-30
2261 2016-12-05 162,840,835 263,000 24.3082 669,900,640 2016-11-30
2262 2016-12-02 162,577,835 -871,500 24.2689 669,900,640 2016-11-30
2263 2016-12-01 163,449,335 -451,000 24.3990 669,900,640 2016-11-30
2264 2016-11-30 163,900,335 273,470 24.4664 669,900,640 2016-11-30
2265 2016-11-29 163,626,865 -260,470 24.4279 669,834,640 2016-10-31
2266 2016-11-28 163,887,335 -38,500 24.4668 669,834,640 2016-10-31
2267 2016-11-25 163,925,835 -107,000 24.4726 669,834,640 2016-10-31
2268 2016-11-24 164,032,835 67,000 24.4886 669,834,640 2016-10-31
2269 2016-11-23 163,965,835 -53,000 24.4786 669,834,640 2016-10-31
2270 2016-11-22 164,018,835 -263,000 24.4865 669,834,640 2016-10-31
2271 2016-11-21 164,281,835 184,500 24.5257 669,834,640 2016-10-31
2272 2016-11-18 164,097,335 76,500 24.4982 669,834,640 2016-10-31
2273 2016-11-17 164,020,835 -45,000 24.4868 669,834,640 2016-10-31
2274 2016-11-16 164,065,835 1,039,500 24.4935 669,834,640 2016-10-31
2275 2016-11-15 163,026,335 227,000 24.3383 669,834,640 2016-10-31
2276 2016-11-14 162,799,335 662,000 24.3044 669,834,640 2016-10-31
2277 2016-11-11 162,137,335 2,345,000 24.2056 669,834,640 2016-10-31
2278 2016-11-10 159,792,335 -2,724,000 23.8555 669,834,640 2016-10-31
2279 2016-11-09 162,516,335 1,040,500 24.2622 669,834,640 2016-10-31
2280 2016-11-08 161,475,835 -172,000 24.1068 669,834,640 2016-10-31
2281 2016-11-07 161,647,835 72,000 24.1325 669,834,640 2016-10-31
2282 2016-11-04 161,575,835 58,500 24.1217 669,834,640 2016-10-31
2283 2016-11-03 161,517,335 212,000 24.1130 669,834,640 2016-10-31
2284 2016-11-02 161,305,335 236,500 24.0814 669,834,640 2016-10-31
2285 2016-11-01 161,068,835 94,000 24.0461 669,834,640 2016-10-31
2286 2016-10-31 160,974,835 202,500 24.0320 669,834,640 2016-10-31
2287 2016-10-28 160,772,335 194,000 24.0018 669,834,640 2016-09-30
2288 2016-10-27 160,578,335 71,500 23.9728 669,834,640 2016-09-30
2289 2016-10-26 160,506,835 368,000 23.9622 669,834,640 2016-09-30
2290 2016-10-25 160,138,835 -769,599 23.9072 669,834,640 2016-09-30
2291 2016-10-24 160,908,434 129,033 24.0221 669,834,640 2016-09-30
2292 2016-10-21 160,779,401 0 24.0028 669,834,640 2016-09-30
2293 2016-10-20 160,779,401 -147,000 24.0028 669,834,640 2016-09-30
2294 2016-10-19 160,926,401 59,000 24.0248 669,834,640 2016-09-30
2295 2016-10-18 160,867,401 73,500 24.0160 669,834,640 2016-09-30
2296 2016-10-17 160,793,901 64,500 24.0050 669,834,640 2016-09-30
2297 2016-10-14 160,729,401 -79,000 23.9954 669,834,640 2016-09-30
2298 2016-10-13 160,808,401 40,500 24.0072 669,834,640 2016-09-30
2299 2016-10-12 160,767,901 341,599 24.0011 669,834,640 2016-09-30
2300 2016-10-11 160,426,302 10,052 23.9501 669,834,640 2016-09-30
2301 2016-10-07 160,416,250 -585,500 23.9486 669,834,640 2016-09-30
2302 2016-10-06 161,001,750 -4,625 24.0360 669,834,640 2016-09-30
2303 2016-10-05 161,006,375 10,500 24.0367 669,834,640 2016-09-30
2304 2016-10-04 160,995,875 23,467 24.0352 669,834,640 2016-09-30
2305 2016-10-03 160,972,408 -154,000 24.0317 669,834,640 2016-09-30
2306 2016-09-30 161,126,408 -134,000 24.0547 669,834,640 2016-09-30
2307 2016-09-29 161,260,408 447,500 24.0761 669,795,040 2016-09-08
2308 2016-09-28 160,812,908 7,522,033 24.0093 669,795,040 2016-09-08
2309 2016-09-27 153,290,875 -101,500 22.8862 669,795,040 2016-09-08
2310 2016-09-26 153,392,375 167,000 22.9014 669,795,040 2016-09-08
2311 2016-09-23 153,225,375 -79,000 22.8765 669,795,040 2016-09-08
2312 2016-09-22 153,304,375 152,000 22.8883 669,795,040 2016-09-08
2313 2016-09-21 153,152,375 232,100 22.8656 669,795,040 2016-09-08
2314 2016-09-20 152,920,275 368,400 22.8309 669,795,040 2016-09-08
2315 2016-09-19 152,551,875 320,200 22.7759 669,795,040 2016-09-08
2316 2016-09-15 152,231,675 115,500 22.7281 669,795,040 2016-09-08
2317 2016-09-14 152,116,175 3,869,827 22.7109 669,795,040 2016-09-08
2318 2016-09-13 148,246,348 -241,700 22.1331 669,795,040 2016-09-08
2319 2016-09-12 148,488,048 2,967,666 22.1692 669,795,040 2016-09-08
2320 2016-09-09 145,520,382 255,083 21.7261 669,795,040 2016-09-08
2321 2016-09-08 145,265,299 208,500 21.6880 669,795,040 2016-09-08
2322 2016-09-07 145,056,799 -1,236,699 23.0371 629,666,440 2016-08-31
2323 2016-09-06 146,293,498 2,456,767 23.2335 629,666,440 2016-08-31
2324 2016-09-05 143,836,731 -1,321,002 22.8433 629,666,440 2016-08-31
2325 2016-09-02 145,157,733 -1,533,300 23.0531 629,666,440 2016-08-31
2326 2016-09-01 146,691,033 3,146,500 23.2966 629,666,440 2016-08-31
2327 2016-08-31 143,544,533 74,500 22.7969 629,666,440 2016-08-31
2328 2016-08-30 143,470,033 186,998 22.9682 624,646,640 2016-07-31
2329 2016-08-29 143,283,035 30,500 22.9383 624,646,640 2016-07-31
2330 2016-08-26 143,252,535 -16,500 22.9334 624,646,640 2016-07-31
2331 2016-08-25 143,269,035 273,000 22.9360 624,646,640 2016-07-31
2332 2016-08-24 142,996,035 -28,500 22.8923 624,646,640 2016-07-31
2333 2016-08-23 143,024,535 -18,500 22.8969 624,646,640 2016-07-31
2334 2016-08-22 143,043,035 23,500 22.8998 624,646,640 2016-07-31
2335 2016-08-19 143,019,535 -53,400 22.8961 624,646,640 2016-07-31
2336 2016-08-18 143,072,935 283,000 22.9046 624,646,640 2016-07-31
2337 2016-08-17 142,789,935 9,000 22.8593 624,646,640 2016-07-31
2338 2016-08-16 142,780,935 -111,000 22.8579 624,646,640 2016-07-31
2339 2016-08-15 142,891,935 -102,424 22.8756 624,646,640 2016-07-31
2340 2016-08-12 142,994,359 -141,500 22.8920 624,646,640 2016-07-31
2341 2016-08-11 143,135,859 82,000 22.9147 624,646,640 2016-07-31
2342 2016-08-10 143,053,859 -842,438 22.9016 624,646,640 2016-07-31
2343 2016-08-09 143,896,297 -154,660 23.0364 624,646,640 2016-07-31
2344 2016-08-08 144,050,957 -241,851 23.0612 624,646,640 2016-07-31
2345 2016-08-05 144,292,808 1,940,000 23.0999 624,646,640 2016-07-31
2346 2016-08-04 142,352,808 -49,500 22.7893 624,646,640 2016-07-31
2347 2016-08-03 142,402,308 303,000 22.7973 624,646,640 2016-07-31
2348 2016-08-02 142,099,308 0 22.7488 624,646,640 2016-07-31
2349 2016-08-01 142,099,308 40,000 22.7488 624,646,640 2016-07-31
2350 2016-07-29 142,059,308 -45,800 22.7423 624,646,640 2016-07-25
2351 2016-07-28 142,105,108 1,404,775 22.7497 624,646,640 2016-07-25
2352 2016-07-27 140,700,333 266,395 22.5248 624,646,640 2016-07-25
2353 2016-07-26 140,433,938 270,150 22.4821 624,646,640 2016-07-25
2354 2016-07-25 140,163,788 355,600 22.4389 624,646,640 2016-07-25
2355 2016-07-22 139,808,188 5,162,000 22.4489 622,783,840 2016-06-30
2356 2016-07-21 134,646,188 100,000 21.6201 622,783,840 2016-06-30
2357 2016-07-20 134,546,188 -155,000 21.6040 622,783,840 2016-06-30
2358 2016-07-19 134,701,188 276,000 21.6289 622,783,840 2016-06-30
2359 2016-07-18 134,425,188 -52,000 21.5846 622,783,840 2016-06-30
2360 2016-07-15 134,477,188 92,140 21.5929 622,783,840 2016-06-30
2361 2016-07-14 134,385,048 10,081,518 21.5781 622,783,840 2016-06-30
2362 2016-07-13 124,303,530 48,800 19.9593 622,783,840 2016-06-30
2363 2016-07-12 124,254,730 -78,000 19.9515 622,783,840 2016-06-30
2364 2016-07-11 124,332,730 -114,400 19.9640 622,783,840 2016-06-30
2365 2016-07-08 124,447,130 11,500 19.9824 622,783,840 2016-06-30
2366 2016-07-07 124,435,630 -254,551 19.9805 622,783,840 2016-06-30
2367 2016-07-06 124,690,181 -122,949 20.0214 622,783,840 2016-06-30
2368 2016-07-05 124,813,130 173,000 20.0412 622,783,840 2016-06-30
2369 2016-07-04 124,640,130 -260,200 20.0134 622,783,840 2016-06-30
2370 2016-06-30 124,900,330 13,000 20.0552 622,783,840 2016-06-30
2371 2016-06-29 124,887,330 12,200 20.2161 617,761,900 2016-05-31
2372 2016-06-28 124,875,130 -181,500 20.2141 617,761,900 2016-05-31
2373 2016-06-27 125,056,630 217,449 20.2435 617,761,900 2016-05-31
2374 2016-06-24 124,839,181 119,500 20.2083 617,761,900 2016-05-31
2375 2016-06-23 124,719,681 41,500 20.1890 617,761,900 2016-05-31
2376 2016-06-22 124,678,181 56,500 20.1822 617,761,900 2016-05-31
2377 2016-06-21 124,621,681 137,000 20.1731 617,761,900 2016-05-31
2378 2016-06-20 124,484,681 678,000 20.1509 617,761,900 2016-05-31
2379 2016-06-17 123,806,681 13,500 20.0412 617,761,900 2016-05-31
2380 2016-06-16 123,793,181 -52,000 20.0390 617,761,900 2016-05-31
2381 2016-06-15 123,845,181 -1,344,500 20.0474 617,761,900 2016-05-31
2382 2016-06-14 125,189,681 -43,260 20.2650 617,761,900 2016-05-31
2383 2016-06-13 125,232,941 -7,000 20.2720 617,761,900 2016-05-31
2384 2016-06-10 125,239,941 23,000 20.2732 617,761,900 2016-05-31
2385 2016-06-08 125,216,941 511,000 20.2695 617,761,900 2016-05-31
2386 2016-06-07 124,705,941 -169,500 20.1867 617,761,900 2016-05-31
2387 2016-06-06 124,875,441 -54,000 20.2142 617,761,900 2016-05-31
2388 2016-06-03 124,929,441 -267,500 20.2229 617,761,900 2016-05-31
2389 2016-06-02 125,196,941 -106,000 20.2662 617,761,900 2016-05-31
2390 2016-06-01 125,302,941 1,062,000 20.2834 617,761,900 2016-05-31
2391 2016-05-31 124,240,941 225,385 20.1115 617,761,900 2016-05-31
2392 2016-05-30 124,015,556 -26,749 20.1154 616,521,100 2016-05-10
2393 2016-05-27 124,042,305 -206,500 20.1197 616,521,100 2016-05-10
2394 2016-05-26 124,248,805 5,766,500 20.1532 616,521,100 2016-05-10
2395 2016-05-25 118,482,305 1,506,000 19.2179 616,521,100 2016-05-10
2396 2016-05-24 116,976,305 145,000 18.9736 616,521,100 2016-05-10
2397 2016-05-23 116,831,305 -187,900 18.9501 616,521,100 2016-05-10
2398 2016-05-20 117,019,205 -1,757,700 18.9806 616,521,100 2016-05-10
2399 2016-05-19 118,776,905 8,000 19.2657 616,521,100 2016-05-10
2400 2016-05-18 118,768,905 180,000 19.2644 616,521,100 2016-05-10
2401 2016-05-17 118,588,905 -121,500 19.2352 616,521,100 2016-05-10
2402 2016-05-16 118,710,405 -163,000 19.2549 616,521,100 2016-05-10
2403 2016-05-13 118,873,405 -307,000 19.2813 616,521,100 2016-05-10
2404 2016-05-12 119,180,405 620,500 19.3311 616,521,100 2016-05-10
2405 2016-05-11 118,559,905 191,000 19.2305 616,521,100 2016-05-10
2406 2016-05-10 118,368,905 851,000 19.1995 616,521,100 2016-05-10
2407 2016-05-09 117,517,905 108,999 19.0655 616,389,100 2016-04-30
2408 2016-05-06 117,408,906 263,500 19.0479 616,389,100 2016-04-30
2409 2016-05-05 117,145,406 3,535,450 19.0051 616,389,100 2016-04-30
2410 2016-05-04 113,609,956 30,300 18.4315 616,389,100 2016-04-30
2411 2016-05-03 113,579,656 99,500 18.4266 616,389,100 2016-04-30
2412 2016-04-29 113,480,156 12,000 18.4244 615,923,800 2016-03-31
2413 2016-04-28 113,468,156 77,000 18.4224 615,923,800 2016-03-31
2414 2016-04-27 113,391,156 -167,250 18.4099 615,923,800 2016-03-31
2415 2016-04-26 113,558,406 97,200 18.4371 615,923,800 2016-03-31
2416 2016-04-25 113,461,206 -39,500 18.4213 615,923,800 2016-03-31
2417 2016-04-22 113,500,706 504,500 18.4277 615,923,800 2016-03-31
2418 2016-04-21 112,996,206 -1,003,000 18.3458 615,923,800 2016-03-31
2419 2016-04-20 113,999,206 -241,000 18.5087 615,923,800 2016-03-31
2420 2016-04-19 114,240,206 8,449,500 18.5478 615,923,800 2016-03-31
2421 2016-04-18 105,790,706 -306,000 17.1759 615,923,800 2016-03-31
2422 2016-04-15 106,096,706 30,500 17.2256 615,923,800 2016-03-31
2423 2016-04-14 106,066,206 205,000 17.2207 615,923,800 2016-03-31
2424 2016-04-13 105,861,206 91,500 17.1874 615,923,800 2016-03-31
2425 2016-04-12 105,769,706 -204,000 17.1725 615,923,800 2016-03-31
2426 2016-04-11 105,973,706 -302,000 17.2057 615,923,800 2016-03-31
2427 2016-04-08 106,275,706 -113,000 17.2547 615,923,800 2016-03-31
2428 2016-04-07 106,388,706 92,500 17.2730 615,923,800 2016-03-31
2429 2016-04-06 106,296,206 225,500 17.2580 615,923,800 2016-03-31
2430 2016-04-05 106,070,706 -75,500 17.2214 615,923,800 2016-03-31
2431 2016-04-01 106,146,206 110,500 17.2337 615,923,800 2016-03-31
2432 2016-03-31 106,035,706 -181,000 17.2157 615,923,800 2016-03-31
2433 2016-03-30 106,216,706 -653,500 17.5297 605,923,800 2016-02-29
2434 2016-03-29 106,870,206 -497,500 17.6376 605,923,800 2016-02-29
2435 2016-03-24 107,367,706 -98,500 17.7197 605,923,800 2016-02-29
2436 2016-03-23 107,466,206 -25,500 17.7359 605,923,800 2016-02-29
2437 2016-03-22 107,491,706 -379,000 17.7401 605,923,800 2016-02-29
2438 2016-03-21 107,870,706 -35,500 17.8027 605,923,800 2016-02-29
2439 2016-03-18 107,906,206 143,000 17.8085 605,923,800 2016-02-29
2440 2016-03-17 107,763,206 152,500 17.7849 605,923,800 2016-02-29
2441 2016-03-16 107,610,706 665,500 17.7598 605,923,800 2016-02-29
2442 2016-03-15 106,945,206 514,500 17.6499 605,923,800 2016-02-29
2443 2016-03-14 106,430,706 391,500 17.5650 605,923,800 2016-02-29
2444 2016-03-11 106,039,206 83,500 17.5004 605,923,800 2016-02-29
2445 2016-03-10 105,955,706 17,500 17.4866 605,923,800 2016-02-29
2446 2016-03-09 105,938,206 -181,300 17.4838 605,923,800 2016-02-29
2447 2016-03-08 106,119,506 125,500 17.5137 605,923,800 2016-02-29
2448 2016-03-07 105,994,006 -234,575 17.4930 605,923,800 2016-02-29
2449 2016-03-04 106,228,581 47,700 17.5317 605,923,800 2016-02-29
2450 2016-03-03 106,180,881 -1,009,450 17.5238 605,923,800 2016-02-29
2451 2016-03-02 107,190,331 1,841,025 17.6904 605,923,800 2016-02-29
2452 2016-03-01 105,349,306 221,350 17.3866 605,923,800 2016-02-29
2453 2016-02-29 105,127,956 980,175 17.3500 605,923,800 2016-02-29
2454 2016-02-26 104,147,781 912,500 17.1883 605,923,800 2016-01-31
2455 2016-02-25 103,235,281 877,000 17.0377 605,923,800 2016-01-31
2456 2016-02-24 102,358,281 469,000 16.8929 605,923,800 2016-01-31
2457 2016-02-23 101,889,281 179,500 16.8155 605,923,800 2016-01-31
2458 2016-02-22 101,709,781 -33,000 16.7859 605,923,800 2016-01-31
2459 2016-02-19 101,742,781 -211,500 16.7913 605,923,800 2016-01-31
2460 2016-02-18 101,954,281 102,000 16.8263 605,923,800 2016-01-31
2461 2016-02-17 101,852,281 507,500 16.8094 605,923,800 2016-01-31
2462 2016-02-16 101,344,781 4,000 16.7257 605,923,800 2016-01-31
2463 2016-02-15 101,340,781 -127,500 16.7250 605,923,800 2016-01-31
2464 2016-02-12 101,468,281 284,000 16.7460 605,923,800 2016-01-31
2465 2016-02-11 101,184,281 -7,000 16.6992 605,923,800 2016-01-31
2466 2016-02-05 101,191,281 32,500 16.7003 605,923,800 2016-01-31
2467 2016-02-04 101,158,781 -3,500 16.6950 605,923,800 2016-01-31
2468 2016-02-03 101,162,281 85,000 16.6955 605,923,800 2016-01-31
2469 2016-02-02 101,077,281 204,000 16.6815 605,923,800 2016-01-31
2470 2016-02-01 100,873,281 81,000 16.6478 605,923,800 2016-01-31
2471 2016-01-29 100,792,281 6,000 16.6345 605,923,800 2015-12-31
2472 2016-01-28 100,786,281 -500 16.6335 605,923,800 2015-12-31
2473 2016-01-27 100,786,781 -2,187,238 16.6336 605,923,800 2015-12-31
2474 2016-01-26 102,974,019 163,238 16.9945 605,923,800 2015-12-31
2475 2016-01-25 102,810,781 934,694 16.9676 605,923,800 2015-12-31
2476 2016-01-22 101,876,087 1,431,807 16.8133 605,923,800 2015-12-31
2477 2016-01-21 100,444,280 -497,872 16.5770 605,923,800 2015-12-31
2478 2016-01-20 100,942,152 1,041,324 16.6592 605,923,800 2015-12-31
2479 2016-01-19 99,900,828 50,547 16.4874 605,923,800 2015-12-31
2480 2016-01-18 99,850,281 52,500 16.4790 605,923,800 2015-12-31
2481 2016-01-15 99,797,781 -810,756 16.4704 605,923,800 2015-12-31
2482 2016-01-14 100,608,537 -1,354,744 16.6042 605,923,800 2015-12-31
2483 2016-01-13 101,963,281 -80,500 16.8277 605,923,800 2015-12-31
2484 2016-01-12 102,043,781 172,000 16.8410 605,923,800 2015-12-31
2485 2016-01-11 101,871,781 163,500 16.8126 605,923,800 2015-12-31
2486 2016-01-08 101,708,281 39,000 16.7857 605,923,800 2015-12-31
2487 2016-01-07 101,669,281 -405,500 16.7792 605,923,800 2015-12-31
2488 2016-01-06 102,074,781 -1,835,000 16.8461 605,923,800 2015-12-31
2489 2016-01-05 103,909,781 63,178 17.1490 605,923,800 2015-12-31
2490 2016-01-04 103,846,603 -6,850 17.1386 605,923,800 2015-12-31
2491 2015-12-31 103,853,453 2,000 17.1397 605,923,800 2015-12-31
2492 2015-12-30 103,851,453 5,672 17.1403 605,890,800 2015-11-30
2493 2015-12-29 103,845,781 -19,878 17.1394 605,890,800 2015-11-30
2494 2015-12-28 103,865,659 -1,204,154 17.1426 605,890,800 2015-11-30
2495 2015-12-24 105,069,813 0 17.3414 605,890,800 2015-11-30
2496 2015-12-23 105,069,813 327,032 17.3414 605,890,800 2015-11-30
2497 2015-12-22 104,742,781 819,516 17.2874 605,890,800 2015-11-30
2498 2015-12-21 103,923,265 -320,516 17.1521 605,890,800 2015-11-30
2499 2015-12-18 104,243,781 -1,826,000 17.2050 605,890,800 2015-11-30
2500 2015-12-17 106,069,781 189,000 17.5064 605,890,800 2015-11-30
2501 2015-12-16 105,880,781 -325,498 17.4752 605,890,800 2015-11-30
2502 2015-12-15 106,206,279 -936,500 17.5289 605,890,800 2015-11-30
2503 2015-12-14 107,142,779 -1,810,625 17.6835 605,890,800 2015-11-30
2504 2015-12-11 108,953,404 -53,502 17.9823 605,890,800 2015-11-30
2505 2015-12-10 109,006,906 258,000 17.9912 605,890,800 2015-11-30
2506 2015-12-09 108,748,906 294,000 17.9486 605,890,800 2015-11-30
2507 2015-12-08 108,454,906 -231,000 17.9001 605,890,800 2015-11-30
2508 2015-12-07 108,685,906 -61,000 17.9382 605,890,800 2015-11-30
2509 2015-12-04 108,746,906 -127,500 17.9483 605,890,800 2015-11-30
2510 2015-12-03 108,874,406 -89,000 17.9693 605,890,800 2015-11-30
2511 2015-12-02 108,963,406 -205,000 17.9840 605,890,800 2015-11-30
2512 2015-12-01 109,168,406 -96,200 18.0178 605,890,800 2015-11-30
2513 2015-11-30 109,264,606 -1,075,999 18.0337 605,890,800 2015-11-30
2514 2015-11-27 110,340,605 872,508 18.2113 605,890,800 2015-10-31
2515 2015-11-26 109,468,097 -262,508 18.0673 605,890,800 2015-10-31
2516 2015-11-25 109,730,605 73,500 18.1106 605,890,800 2015-10-31
2517 2015-11-24 109,657,105 -52,001 18.0985 605,890,800 2015-10-31
2518 2015-11-23 109,709,106 -383,000 18.1071 605,890,800 2015-10-31
2519 2015-11-20 110,092,106 55,000 18.1703 605,890,800 2015-10-31
2520 2015-11-19 110,037,106 -28,500 18.1612 605,890,800 2015-10-31
2521 2015-11-18 110,065,606 -327,000 18.1659 605,890,800 2015-10-31
2522 2015-11-17 110,392,606 -277,230 18.2199 605,890,800 2015-10-31
2523 2015-11-16 110,669,836 296,000 18.2656 605,890,800 2015-10-31
2524 2015-11-13 110,373,836 58,500 18.2168 605,890,800 2015-10-31
2525 2015-11-12 110,315,336 38,000 18.2071 605,890,800 2015-10-31
2526 2015-11-11 110,277,336 -251,500 18.2009 605,890,800 2015-10-31
2527 2015-11-10 110,528,836 -256,270 18.2424 605,890,800 2015-10-31
2528 2015-11-09 110,785,106 -310,000 18.2847 605,890,800 2015-10-31
2529 2015-11-06 111,095,106 48,001 18.3358 605,890,800 2015-10-31
2530 2015-11-05 111,047,105 85,959 18.3279 605,890,800 2015-10-31
2531 2015-11-04 110,961,146 -283,460 18.3137 605,890,800 2015-10-31
2532 2015-11-03 111,244,606 -205,500 18.3605 605,890,800 2015-10-31
2533 2015-11-02 111,450,106 -108,000 18.3944 605,890,800 2015-10-31
2534 2015-10-30 111,558,106 -539,499 18.4122 605,890,800 2015-09-30
2535 2015-10-29 112,097,605 -84,498 18.5013 605,890,800 2015-09-30
2536 2015-10-28 112,182,103 -99,000 18.5152 605,890,800 2015-09-30
2537 2015-10-27 112,281,103 -117,503 18.5316 605,890,800 2015-09-30
2538 2015-10-26 112,398,606 909,500 18.5510 605,890,800 2015-09-30
2539 2015-10-23 111,489,106 628,500 18.4009 605,890,800 2015-09-30
2540 2015-10-22 110,860,606 1,433,300 18.2971 605,890,800 2015-09-30
2541 2015-10-20 109,427,306 -23,000 18.0606 605,890,800 2015-09-30
2542 2015-10-19 109,450,306 -362,000 18.0644 605,890,800 2015-09-30
2543 2015-10-16 109,812,306 -233,500 18.1241 605,890,800 2015-09-30
2544 2015-10-15 110,045,806 -120,000 18.1626 605,890,800 2015-09-30
2545 2015-10-14 110,165,806 781,500 18.1825 605,890,800 2015-09-30
2546 2015-10-13 109,384,306 -1,185,000 18.0535 605,890,800 2015-09-30
2547 2015-10-12 110,569,306 3,000 18.2490 605,890,800 2015-09-30
2548 2015-10-09 110,566,306 253,000 18.2486 605,890,800 2015-09-30
2549 2015-10-08 110,313,306 -846,000 18.2068 605,890,800 2015-09-30
2550 2015-10-07 111,159,306 191,000 18.3464 605,890,800 2015-09-30
2551 2015-10-06 110,968,306 926,500 18.3149 605,890,800 2015-09-30
2552 2015-10-05 110,041,806 -195,055 18.1620 605,890,800 2015-09-30
2553 2015-10-02 110,236,861 -180,445 18.1942 605,890,800 2015-09-30
2554 2015-09-30 110,417,306 166,570 18.2240 605,890,800 2015-09-30
2555 2015-09-29 110,250,736 -1,013,045 18.1971 605,868,360 2015-08-31
2556 2015-09-25 111,263,781 1,208,500 18.3643 605,868,360 2015-08-31
2557 2015-09-24 110,055,281 -163,000 18.1649 605,868,360 2015-08-31
2558 2015-09-23 110,218,281 -102,500 18.1918 605,868,360 2015-08-31
2559 2015-09-22 110,320,781 -51,000 18.2087 605,868,360 2015-08-31
2560 2015-09-21 110,371,781 180,000 18.2171 605,868,360 2015-08-31
2561 2015-09-18 110,191,781 1,130,440 18.1874 605,868,360 2015-08-31
2562 2015-09-17 109,061,341 91,000 18.0008 605,868,360 2015-08-31
2563 2015-09-16 108,970,341 947,500 17.9858 605,868,360 2015-08-31
2564 2015-09-15 108,022,841 -1,491,885 17.8294 605,868,360 2015-08-31
2565 2015-09-14 109,514,726 -2,428,596 18.0757 605,868,360 2015-08-31
2566 2015-09-11 111,943,322 -214,519 18.4765 605,868,360 2015-08-31
2567 2015-09-10 112,157,841 -103,500 18.5119 605,868,360 2015-08-31
2568 2015-09-09 112,261,341 1,080,080 18.5290 605,868,360 2015-08-31
2569 2015-09-08 111,181,261 -241,500 18.3507 605,868,360 2015-08-31
2570 2015-09-07 111,422,761 -450,605 18.3906 605,868,360 2015-08-31
2571 2015-09-04 111,873,366 -124,500 18.4650 605,868,360 2015-08-31
2572 2015-09-02 111,997,866 -88,000 18.4855 605,868,360 2015-08-31
2573 2015-09-01 112,085,866 1,345,000 18.5000 605,868,360 2015-08-31
2574 2015-08-31 110,740,866 -205,500 18.2780 605,868,360 2015-08-31
2575 2015-08-28 110,946,366 708,000 18.3128 605,841,960 2015-07-31
2576 2015-08-27 110,238,366 46,000 18.1959 605,841,960 2015-07-31
2577 2015-08-26 110,192,366 239,000 18.1883 605,841,960 2015-07-31
2578 2015-08-25 109,953,366 428,500 18.1489 605,841,960 2015-07-31
2579 2015-08-24 109,524,866 -2,050,095 18.0781 605,841,960 2015-07-31
2580 2015-08-21 111,574,961 -177,505 18.4165 605,841,960 2015-07-31
2581 2015-08-20 111,752,466 407,500 18.4458 605,841,960 2015-07-31
2582 2015-08-19 111,344,966 -22,538 18.3785 605,841,960 2015-07-31
2583 2015-08-18 111,367,504 -260,712 18.3823 605,841,960 2015-07-31
2584 2015-08-17 111,628,216 -311,750 18.4253 605,841,960 2015-07-31
2585 2015-08-14 111,939,966 -495,500 18.4768 605,841,960 2015-07-31
2586 2015-08-13 112,435,466 118,500 18.5585 605,841,960 2015-07-31
2587 2015-08-12 112,316,966 113,500 18.5390 605,841,960 2015-07-31
2588 2015-08-11 112,203,466 40,542 18.5203 605,841,960 2015-07-31
2589 2015-08-10 112,162,924 -225,084 18.5136 605,841,960 2015-07-31
2590 2015-08-07 112,388,008 -128,000 18.5507 605,841,960 2015-07-31
2591 2015-08-06 112,516,008 -300,168 18.5718 605,841,960 2015-07-31
2592 2015-08-05 112,816,176 -323,790 18.6214 605,841,960 2015-07-31
2593 2015-08-04 113,139,966 236,500 18.6748 605,841,960 2015-07-31
2594 2015-08-03 112,903,466 -617,800 18.6358 605,841,960 2015-07-31
2595 2015-07-31 113,521,266 -581,220 18.7378 605,841,960 2015-07-31
2596 2015-07-30 114,102,486 1,537,500 18.8337 605,841,960 2015-06-30
2597 2015-07-29 112,564,986 -1,398,500 18.5799 605,841,960 2015-06-30
2598 2015-07-28 113,963,486 -175,000 18.8108 605,841,960 2015-06-30
2599 2015-07-27 114,138,486 10,500 18.8396 605,841,960 2015-06-30
2600 2015-07-24 114,127,986 231,000 18.8379 605,841,960 2015-06-30
2601 2015-07-23 113,896,986 2,362,000 18.7998 605,841,960 2015-06-30
2602 2015-07-22 111,534,986 133,500 18.4099 605,841,960 2015-06-30
2603 2015-07-21 111,401,486 128,500 18.3879 605,841,960 2015-06-30
2604 2015-07-20 111,272,986 796,000 18.3667 605,841,960 2015-06-30
2605 2015-07-17 110,476,986 -2,057,500 18.2353 605,841,960 2015-06-30
2606 2015-07-16 112,534,486 1,140,500 18.5749 605,841,960 2015-06-30
2607 2015-07-15 111,393,986 -30,675 18.3866 605,841,960 2015-06-30
2608 2015-07-14 111,424,661 1,914,425 18.3917 605,841,960 2015-06-30
2609 2015-07-13 109,510,236 425,740 18.0757 605,841,960 2015-06-30
2610 2015-07-10 109,084,496 -160,485 18.0054 605,841,960 2015-06-30
2611 2015-07-09 109,244,981 -281,171 18.0319 605,841,960 2015-06-30
2612 2015-07-08 109,526,152 -4,041,849 18.0783 605,841,960 2015-06-30
2613 2015-07-07 113,568,001 -367,480 18.7455 605,841,960 2015-06-30
2614 2015-07-06 113,935,481 -2,617,473 18.8061 605,841,960 2015-06-30
2615 2015-07-03 116,552,954 2,428,348 19.2382 605,841,960 2015-06-30
2616 2015-07-02 114,124,606 -737,075 18.8374 605,841,960 2015-06-30
2617 2015-06-30 114,861,681 -840,500 18.9590 605,841,960 2015-06-30
2618 2015-06-29 115,702,181 -308,500 19.0977 605,841,960 2015-06-26
2619 2015-06-26 116,010,681 -593,000 19.1487 605,841,960 2015-06-26
2620 2015-06-25 116,603,681 726,500 19.7059 591,719,800 2015-06-11
2621 2015-06-24 115,877,181 3,869,700 19.5831 591,719,800 2015-06-11
2622 2015-06-23 112,007,481 5,274,700 18.9291 591,719,800 2015-06-11
2623 2015-06-22 106,732,781 1,707,346 18.0377 591,719,800 2015-06-11
2624 2015-06-19 105,025,435 480,309 17.7492 591,719,800 2015-06-11
2625 2015-06-18 104,545,126 619,191 17.6680 591,719,800 2015-06-11
2626 2015-06-17 103,925,935 1,399,385 17.5634 591,719,800 2015-06-11
2627 2015-06-16 102,526,550 538,615 17.3269 591,719,800 2015-06-11
2628 2015-06-15 101,987,935 532,945 17.2358 591,719,800 2015-06-11
2629 2015-06-12 101,454,990 428,355 17.1458 591,719,800 2015-06-11
2630 2015-06-11 101,026,635 -280,000 17.0734 591,719,800 2015-06-11
2631 2015-06-10 101,306,635 -163,395 17.1245 591,587,800 2015-05-31
2632 2015-06-09 101,470,030 -498,500 17.1522 591,587,800 2015-05-31
2633 2015-06-08 101,968,530 -1,248,627 17.2364 591,587,800 2015-05-31
2634 2015-06-05 103,217,157 -571,000 17.4475 591,587,800 2015-05-31
2635 2015-06-04 103,788,157 -574,824 17.5440 591,587,800 2015-05-31
2636 2015-06-03 104,362,981 -782,635 17.6412 591,587,800 2015-05-31
2637 2015-06-02 105,145,616 479,060 17.7735 591,587,800 2015-05-31
2638 2015-06-01 104,666,556 -219,500 17.6925 591,587,800 2015-05-31
2639 2015-05-29 104,886,056 284,075 17.7317 591,518,500 2015-05-05
2640 2015-05-28 104,601,981 -521,390 17.6836 591,518,500 2015-05-05
2641 2015-05-27 105,123,371 -292,310 17.7718 591,518,500 2015-05-05
2642 2015-05-26 105,415,681 412,500 17.8212 591,518,500 2015-05-05
2643 2015-05-22 105,003,181 -1,368,901 17.7515 591,518,500 2015-05-05
2644 2015-05-21 106,372,082 -360,999 17.9829 591,518,500 2015-05-05
2645 2015-05-20 106,733,081 -75,000 18.0439 591,518,500 2015-05-05
2646 2015-05-19 106,808,081 183,200 18.0566 591,518,500 2015-05-05
2647 2015-05-18 106,624,881 -55,000 18.0256 591,518,500 2015-05-05
2648 2015-05-15 106,679,881 -347,500 18.0349 591,518,500 2015-05-05
2649 2015-05-14 107,027,381 290,000 18.0937 591,518,500 2015-05-05
2650 2015-05-13 106,737,381 275,500 18.0446 591,518,500 2015-05-05
2651 2015-05-12 106,461,881 -1,621,500 17.9981 591,518,500 2015-05-05
2652 2015-05-11 108,083,381 469,570 18.2722 591,518,500 2015-05-05
2653 2015-05-08 107,613,811 -888,570 18.1928 591,518,500 2015-05-05
2654 2015-05-07 108,502,381 -12,000 18.3430 591,518,500 2015-05-05
2655 2015-05-06 108,514,381 596,759 18.3451 591,518,500 2015-05-05
2656 2015-05-05 107,917,622 -456,336 18.2442 591,518,500 2015-05-05
2657 2015-05-04 108,373,958 -104,907 18.3234 591,452,500 2015-04-30
2658 2015-04-30 108,478,865 -184,737 18.3411 591,452,500 2015-04-30
2659 2015-04-29 108,663,602 16,950 18.4522 588,893,100 2015-04-20
2660 2015-04-28 108,646,652 1,042,000 18.4493 588,893,100 2015-04-20
2661 2015-04-27 107,604,652 -1,497,530 18.2724 588,893,100 2015-04-20
2662 2015-04-24 109,102,182 -868,500 18.5267 588,893,100 2015-04-20
2663 2015-04-23 109,970,682 375,500 18.6741 588,893,100 2015-04-20
2664 2015-04-22 109,595,182 1,482,855 18.6104 588,893,100 2015-04-20
2665 2015-04-21 108,112,327 -1,172,855 18.3586 588,893,100 2015-04-20
2666 2015-04-20 109,285,182 188,000 18.5577 588,893,100 2015-04-20
2667 2015-04-17 109,097,182 -1,201,340 18.5341 588,629,100 2015-04-15
2668 2015-04-16 110,298,522 -311,302 18.7382 588,629,100 2015-04-15
2669 2015-04-15 110,609,824 -1,450,951 18.7911 588,629,100 2015-04-15
2670 2015-04-14 112,060,775 882,766 19.1041 586,579,600 2015-03-31
2671 2015-04-13 111,178,009 -980,415 18.9536 586,579,600 2015-03-31
2672 2015-04-10 112,158,424 -1,868,609 19.1208 586,579,600 2015-03-31
2673 2015-04-09 114,027,033 -381,491 19.4393 586,579,600 2015-03-31
2674 2015-04-08 114,408,524 -1,148,300 19.5043 586,579,600 2015-03-31
2675 2015-04-02 115,556,824 16,730 19.7001 586,579,600 2015-03-31
2676 2015-04-01 115,540,094 -2,386,730 19.6973 586,579,600 2015-03-31
2677 2015-03-31 117,926,824 378,300 20.1041 586,579,600 2015-03-31
2678 2015-03-30 117,548,524 804,200 20.0670 585,781,000 2015-02-28
2679 2015-03-27 116,744,324 -390,355 19.9297 585,781,000 2015-02-28
2680 2015-03-26 117,134,679 -2,680,145 19.9963 585,781,000 2015-02-28
2681 2015-03-25 119,814,824 -119,660 20.4539 585,781,000 2015-02-28
2682 2015-03-24 119,934,484 -100,105 20.4743 585,781,000 2015-02-28
2683 2015-03-23 120,034,589 1,108,305 20.4914 585,781,000 2015-02-28
2684 2015-03-20 118,926,284 71,500 20.3022 585,781,000 2015-02-28
2685 2015-03-19 118,854,784 40,000 20.2900 585,781,000 2015-02-28
2686 2015-03-18 118,814,784 -25,500 20.2831 585,781,000 2015-02-28
2687 2015-03-17 118,840,284 154,500 20.2875 585,781,000 2015-02-28
2688 2015-03-16 118,685,784 -67,100 20.2611 585,781,000 2015-02-28
2689 2015-03-13 118,752,884 -48,734 20.2726 585,781,000 2015-02-28
2690 2015-03-12 118,801,618 -97,500 20.2809 585,781,000 2015-02-28
2691 2015-03-11 118,899,118 -525,766 20.2975 585,781,000 2015-02-28
2692 2015-03-10 119,424,884 146,880 20.3873 585,781,000 2015-02-28
2693 2015-03-09 119,278,004 -263,800 20.3622 585,781,000 2015-02-28
2694 2015-03-06 119,541,804 382,620 20.4073 585,781,000 2015-02-28
2695 2015-03-05 119,159,184 154,200 20.3419 585,781,000 2015-02-28
2696 2015-03-04 119,004,984 57,980 20.3156 585,781,000 2015-02-28
2697 2015-03-03 118,947,004 -696,200 20.3057 585,781,000 2015-02-28
2698 2015-03-02 119,643,204 -1,354,500 20.4246 585,781,000 2015-02-28
2699 2015-02-27 120,997,704 -264,500 20.6558 585,781,000 2015-01-31
2700 2015-02-26 121,262,204 -305,500 20.7009 585,781,000 2015-01-31
2701 2015-02-25 121,567,704 -753,625 20.7531 585,781,000 2015-01-31
2702 2015-02-24 122,321,329 -568,375 20.8818 585,781,000 2015-01-31
2703 2015-02-23 122,889,704 45,000 20.9788 585,781,000 2015-01-31
2704 2015-02-18 122,844,704 0 20.9711 585,781,000 2015-01-31
2705 2015-02-17 122,844,704 9,482 20.9711 585,781,000 2015-01-31
2706 2015-02-16 122,835,222 -785,015 20.9695 585,781,000 2015-01-31
2707 2015-02-13 123,620,237 -325,485 21.1035 585,781,000 2015-01-31
2708 2015-02-12 123,945,722 -361,998 21.1591 585,781,000 2015-01-31
2709 2015-02-11 124,307,720 -277,000 21.2209 585,781,000 2015-01-31
2710 2015-02-10 124,584,720 -164,064 21.2681 585,781,000 2015-01-31
2711 2015-02-09 124,748,784 -304,400 21.2961 585,781,000 2015-01-31
2712 2015-02-06 125,053,184 438,000 21.3481 585,781,000 2015-01-31
2713 2015-02-05 124,615,184 -219,565 21.2733 585,781,000 2015-01-31
2714 2015-02-04 124,834,749 -3,264,435 21.3108 585,781,000 2015-01-31
2715 2015-02-03 128,099,184 -442,170 21.8681 585,781,000 2015-01-31
2716 2015-02-02 128,541,354 -118,000 21.9436 585,781,000 2015-01-31
2717 2015-01-30 128,659,354 -114,500 21.9637 585,781,000 2014-12-31
2718 2015-01-29 128,773,854 -401,890 21.9833 585,781,000 2014-12-31
2719 2015-01-28 129,175,744 66,060 22.0519 585,781,000 2014-12-31
2720 2015-01-27 129,109,684 -38,009 22.0406 585,781,000 2014-12-31
2721 2015-01-26 129,147,693 -187,500 22.0471 585,781,000 2014-12-31
2722 2015-01-23 129,335,193 -13,336 22.0791 585,781,000 2014-12-31
2723 2015-01-22 129,348,529 -253,859 22.0814 585,781,000 2014-12-31
2724 2015-01-21 129,602,388 272,470 22.1247 585,781,000 2014-12-31
2725 2015-01-20 129,329,918 1,437,300 22.0782 585,781,000 2014-12-31
2726 2015-01-19 127,892,618 -2,168,273 21.8328 585,781,000 2014-12-31
2727 2015-01-16 130,060,891 523,562 22.2030 585,781,000 2014-12-31
2728 2015-01-15 129,537,329 -265,090 22.1136 585,781,000 2014-12-31
2729 2015-01-14 129,802,419 191,500 22.1589 585,781,000 2014-12-31
2730 2015-01-13 129,610,919 37,462,257 22.1262 585,781,000 2014-12-31
2731 2015-01-12 92,148,662 -368,998 15.7309 585,781,000 2014-12-31
2732 2015-01-09 92,517,660 -378,803 15.7939 585,781,000 2014-12-31
2733 2015-01-08 92,896,463 -512,500 15.8586 585,781,000 2014-12-31
2734 2015-01-07 93,408,963 -1,742,945 15.9461 585,781,000 2014-12-31
2735 2015-01-06 95,151,908 -178,085 16.2436 585,781,000 2014-12-31
2736 2015-01-05 95,329,993 748,700 16.2740 585,781,000 2014-12-31
2737 2015-01-02 94,581,293 141,000 16.1462 585,781,000 2014-12-31
2738 2014-12-31 94,440,293 0 16.1221 585,781,000 2014-12-31
2739 2014-12-30 94,440,293 -375,500 16.1221 585,781,000 2014-11-30
2740 2014-12-29 94,815,793 -323,000 16.1862 585,781,000 2014-11-30
2741 2014-12-24 95,138,793 0 16.2414 585,781,000 2014-11-30
2742 2014-12-23 95,138,793 -75,182 16.2414 585,781,000 2014-11-30
2743 2014-12-22 95,213,975 308,982 16.2542 585,781,000 2014-11-30
2744 2014-12-19 94,904,993 155,000 16.2014 585,781,000 2014-11-30
2745 2014-12-18 94,749,993 396,793 16.1750 585,781,000 2014-11-30
2746 2014-12-17 94,353,200 372,470 16.1072 585,781,000 2014-11-30
2747 2014-12-16 93,980,730 20,500 16.0437 585,781,000 2014-11-30
2748 2014-12-15 93,960,230 -393,293 16.0402 585,781,000 2014-11-30
2749 2014-12-12 94,353,523 824,000 16.1073 585,781,000 2014-11-30
2750 2014-12-11 93,529,523 1,305,000 15.9666 585,781,000 2014-11-30
2751 2014-12-10 92,224,523 941,220 15.7439 585,781,000 2014-11-30
2752 2014-12-09 91,283,303 137,780 15.5832 585,781,000 2014-11-30
2753 2014-12-08 91,145,523 -14,700 15.5597 585,781,000 2014-11-30
2754 2014-12-05 91,160,223 230,990 15.5622 585,781,000 2014-11-30
2755 2014-12-04 90,929,233 112,510 15.5227 585,781,000 2014-11-30
2756 2014-12-03 90,816,723 285,000 15.5035 585,781,000 2014-11-30
2757 2014-12-02 90,531,723 25,035 15.4549 585,781,000 2014-11-30
2758 2014-12-01 90,506,688 -501,535 15.4506 585,781,000 2014-11-30
2759 2014-11-28 91,008,223 -127,500 15.5362 585,781,000 2014-10-31
2760 2014-11-27 91,135,723 -172,000 15.5580 585,781,000 2014-10-31
2761 2014-11-26 91,307,723 -302,000 15.5873 585,781,000 2014-10-31
2762 2014-11-25 91,609,723 -87,500 15.6389 585,781,000 2014-10-31
2763 2014-11-24 91,697,223 -1,177,500 15.6538 585,781,000 2014-10-31
2764 2014-11-21 92,874,723 -237,500 15.8549 585,781,000 2014-10-31
2765 2014-11-20 93,112,223 -729,635 15.8954 585,781,000 2014-10-31
2766 2014-11-19 93,841,858 -506,365 16.0200 585,781,000 2014-10-31
2767 2014-11-18 94,348,223 405,000 16.1064 585,781,000 2014-10-31
2768 2014-11-17 93,943,223 230,580 16.0373 585,781,000 2014-10-31
2769 2014-11-14 93,712,643 -595,080 15.9979 585,781,000 2014-10-31
2770 2014-11-13 94,307,723 50,000 16.0995 585,781,000 2014-10-31
2771 2014-11-12 94,257,723 -1,477,500 16.0909 585,781,000 2014-10-31
2772 2014-11-11 95,735,223 2,659,500 16.3432 585,781,000 2014-10-31
2773 2014-11-10 93,075,723 426,064 15.8892 585,781,000 2014-10-31
2774 2014-11-07 92,649,659 352,000 15.8164 585,781,000 2014-10-31
2775 2014-11-06 92,297,659 44,500 15.7563 585,781,000 2014-10-31
2776 2014-11-05 92,253,159 202,000 15.7487 585,781,000 2014-10-31
2777 2014-11-04 92,051,159 182,500 15.7143 585,781,000 2014-10-31
2778 2014-11-03 91,868,659 -113,500 15.6831 585,781,000 2014-10-31
2779 2014-10-31 91,982,159 40,000 15.7025 585,781,000 2014-10-31
2780 2014-10-30 91,942,159 1,904,500 15.6957 585,781,000 2014-09-30
2781 2014-10-29 90,037,659 -1,903,500 15.3705 585,781,000 2014-09-30
2782 2014-10-28 91,941,159 56,500 15.6955 585,781,000 2014-09-30
2783 2014-10-27 91,884,659 -223,500 15.6858 585,781,000 2014-09-30
2784 2014-10-24 92,108,159 74,500 15.7240 585,781,000 2014-09-30
2785 2014-10-23 92,033,659 250,500 15.7113 585,781,000 2014-09-30
2786 2014-10-22 91,783,159 620,500 15.6685 585,781,000 2014-09-30
2787 2014-10-21 91,162,659 -761,000 15.5626 585,781,000 2014-09-30
2788 2014-10-20 91,923,659 337,000 15.6925 585,781,000 2014-09-30
2789 2014-10-17 91,586,659 -46,500 15.6350 585,781,000 2014-09-30
2790 2014-10-16 91,633,159 -278,500 15.6429 585,781,000 2014-09-30
2791 2014-10-15 91,911,659 -450,300 15.6904 585,781,000 2014-09-30
2792 2014-10-14 92,361,959 -797,200 15.7673 585,781,000 2014-09-30
2793 2014-10-13 93,159,159 -778,000 15.9034 585,781,000 2014-09-30
2794 2014-10-10 93,937,159 -282,000 16.0362 585,781,000 2014-09-30
2795 2014-10-09 94,219,159 725,000 16.0844 585,781,000 2014-09-30
2796 2014-10-08 93,494,159 -470,000 15.9606 585,781,000 2014-09-30
2797 2014-10-07 93,964,159 262,500 16.0408 585,781,000 2014-09-30
2798 2014-10-06 93,701,659 -146,000 15.9960 585,781,000 2014-09-30
2799 2014-10-03 93,847,659 -13,000 16.0209 585,781,000 2014-09-30
2800 2014-09-30 93,860,659 -1,951,000 16.0232 585,781,000 2014-09-30
2801 2014-09-29 95,811,659 2,122,500 16.3562 585,781,000 2014-08-31
2802 2014-09-26 93,689,159 513,500 15.9939 585,781,000 2014-08-31
2803 2014-09-25 93,175,659 200,500 15.9062 585,781,000 2014-08-31
2804 2014-09-24 92,975,159 -59,000 15.8720 585,781,000 2014-08-31
2805 2014-09-23 93,034,159 501,500 15.8821 585,781,000 2014-08-31
2806 2014-09-22 92,532,659 834,500 15.7965 585,781,000 2014-08-31
2807 2014-09-19 91,698,159 -13,500 15.6540 585,781,000 2014-08-31
2808 2014-09-18 91,711,659 154,500 15.6563 585,781,000 2014-08-31
2809 2014-09-17 91,557,159 -182,000 15.6299 585,781,000 2014-08-31
2810 2014-09-16 91,739,159 -82,500 15.6610 585,781,000 2014-08-31
2811 2014-09-15 91,821,659 223,500 15.6751 585,781,000 2014-08-31
2812 2014-09-12 91,598,159 411,000 15.6369 585,781,000 2014-08-31
2813 2014-09-11 91,187,159 -2,151,000 15.5668 585,781,000 2014-08-31
2814 2014-09-10 93,338,159 -227,000 15.9340 585,781,000 2014-08-31
2815 2014-09-08 93,565,159 -251,500 15.9727 585,781,000 2014-08-31
2816 2014-09-05 93,816,659 -89,800 16.0157 585,781,000 2014-08-31
2817 2014-09-04 93,906,459 88,210 16.0310 585,781,000 2014-08-31
2818 2014-09-03 93,818,249 -337,210 16.0159 585,781,000 2014-08-31
2819 2014-09-02 94,155,459 251,360 16.0735 585,781,000 2014-08-31
2820 2014-09-01 93,904,099 -697,500 16.0306 585,781,000 2014-08-31
2821 2014-08-29 94,601,599 -1,810,360 16.1497 585,781,000 2014-07-31
2822 2014-08-28 96,411,959 -7,313,500 16.4587 585,781,000 2014-07-31
2823 2014-08-27 103,725,459 -1,287,000 17.7072 585,781,000 2014-07-31
2824 2014-08-26 105,012,459 2,500 17.9269 585,781,000 2014-07-31
2825 2014-08-25 105,009,959 5,500 17.9265 585,781,000 2014-07-31
2826 2014-08-22 105,004,459 258,300 17.9255 585,781,000 2014-07-31
2827 2014-08-21 104,746,159 749,000 17.8815 585,781,000 2014-07-31
2828 2014-08-20 103,997,159 148,500 17.7536 585,781,000 2014-07-31
2829 2014-08-19 103,848,659 268,500 17.7282 585,781,000 2014-07-31
2830 2014-08-18 103,580,159 4,000 17.6824 585,781,000 2014-07-31
2831 2014-08-15 103,576,159 2,846,500 17.6817 585,781,000 2014-07-31
2832 2014-08-14 100,729,659 -23,500 17.1958 585,781,000 2014-07-31
2833 2014-08-13 100,753,159 223,500 17.1998 585,781,000 2014-07-31
2834 2014-08-12 100,529,659 55,500 17.1616 585,781,000 2014-07-31
2835 2014-08-11 100,474,159 33,500 17.1522 585,781,000 2014-07-31
2836 2014-08-08 100,440,659 -83,500 17.1465 585,781,000 2014-07-31
2837 2014-08-07 100,524,159 -476,000 17.1607 585,781,000 2014-07-31
2838 2014-08-06 101,000,159 13,135 17.2420 585,781,000 2014-07-31
2839 2014-08-05 100,987,024 -254,135 17.2397 585,781,000 2014-07-31
2840 2014-08-04 101,241,159 675,500 17.2831 585,781,000 2014-07-31
2841 2014-08-01 100,565,659 -811,000 17.1678 585,781,000 2014-07-31
2842 2014-07-31 101,376,659 695,500 17.3062 585,781,000 2014-07-31
2843 2014-07-30 100,681,159 1,387,000 17.1875 585,781,000 2014-07-11
2844 2014-07-29 99,294,159 -50,000 16.9507 585,781,000 2014-07-11
2845 2014-07-28 99,344,159 43,000 16.9593 585,781,000 2014-07-11
2846 2014-07-25 99,301,159 68,500 16.9519 585,781,000 2014-07-11
2847 2014-07-24 99,232,659 176,500 16.9402 585,781,000 2014-07-11
2848 2014-07-23 99,056,159 48,000 16.9101 585,781,000 2014-07-11
2849 2014-07-22 99,008,159 307,500 16.9019 585,781,000 2014-07-11
2850 2014-07-21 98,700,659 136,000 16.8494 585,781,000 2014-07-11
2851 2014-07-18 98,564,659 752,000 16.8262 585,781,000 2014-07-11
2852 2014-07-17 97,812,659 668,500 16.6978 585,781,000 2014-07-11
2853 2014-07-16 97,144,159 19,095,159 16.5837 585,781,000 2014-07-11
2854 2014-07-15 78,049,000 4,537,000 13.3239 585,781,000 2014-07-11
2855 2014-07-14 73,512,000 -2,851,500 12.5494 585,781,000 2014-07-11
2856 2014-07-11 76,363,500 13.0362 585,781,000 2014-07-11

Webb-site Database - Powered By Linux Group

Back to top