CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.870 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.830 | 2026-02-04 | ||||||
| 3 | 2025-08-15 | 949,122 | 30,953 | 0.13 | 27 | 747,974,981 | 4,831,031 | 5.090 | 2025-08-13 |
| 4 | 2025-08-08 | 918,169 | -93,250 | 0.12 | 27 | 744,648,542 | 4,251,122 | 4.630 | 2025-08-06 |
| 5 | 2025-07-22 | 1,011,419 | -3,500 | 0.14 | 28 | 744,648,542 | 4,328,873 | 4.280 | 2025-07-18 |
| 6 | 2025-07-16 | 1,014,919 | -59,750 | 0.14 | 28 | 744,648,542 | 4,394,599 | 4.330 | 2025-07-14 |
| 7 | 2025-07-07 | 1,074,669 | -22,000 | 0.14 | 28 | 744,648,542 | 4,535,103 | 4.220 | 2025-07-03 |
| 8 | 2025-06-10 | 1,096,669 | 8,000 | 0.15 | 28 | 744,648,542 | 4,331,843 | 3.950 | 2025-06-06 |
| 9 | 2025-04-24 | 1,088,669 | -50,000 | 0.15 | 27 | 744,648,542 | 4,191,376 | 3.850 | 2025-04-22 |
| 10 | 2025-03-12 | 1,138,669 | -3,000 | 0.15 | 28 | 744,648,542 | 4,099,208 | 3.600 | 2025-03-10 |
| 11 | 2024-12-18 | 1,141,669 | -15,000 | 0.15 | 29 | 744,648,542 | 3,881,675 | 3.400 | 2024-12-16 |
| 12 | 2024-09-23 | 1,156,669 | -47,000 | 0.16 | 30 | 744,648,542 | 3,284,940 | 2.840 | 2024-09-19 |
| 13 | 2024-08-15 | 1,203,669 | 10,000 | 0.16 | 30 | 744,648,542 | 3,346,200 | 2.780 | 2024-08-13 |
| 14 | 2024-08-14 | 1,193,669 | 22,668 | 0.16 | 30 | 744,648,542 | 3,378,083 | 2.830 | 2024-08-12 |
| 15 | 2024-06-27 | 1,171,001 | 100,000 | 0.16 | 30 | 744,355,352 | 3,302,223 | 2.820 | 2024-06-25 |
| 16 | 2024-05-17 | 1,071,001 | 20,000 | 0.14 | 30 | 744,355,352 | 3,780,634 | 3.530 | 2024-05-14 |
| 17 | 2024-04-29 | 1,051,001 | 100,000 | 0.14 | 30 | 744,355,352 | 3,300,143 | 3.140 | 2024-04-25 |
| 18 | 2024-03-22 | 951,001 | -60,000 | 0.13 | 29 | 744,355,352 | 3,185,853 | 3.350 | 2024-03-20 |
| 19 | 2024-03-20 | 1,011,001 | -124,500 | 0.14 | 29 | 744,355,352 | 3,993,454 | 3.950 | 2024-03-18 |
| 20 | 2024-01-22 | 1,135,501 | 14,000 | 0.15 | 30 | 744,355,352 | 3,996,964 | 3.520 | 2024-01-18 |
| 21 | 2023-11-24 | 1,121,501 | -9,000 | 0.15 | 29 | 744,355,352 | 4,228,059 | 3.770 | 2023-11-22 |
| 22 | 2023-06-20 | 1,130,501 | 8,500 | 0.15 | 30 | 744,355,352 | 4,906,374 | 4.340 | 2023-06-16 |
| 23 | 2023-02-28 | 1,122,001 | -20,000 | 0.15 | 30 | 744,355,352 | 5,778,305 | 5.150 | 2023-02-24 |
| 24 | 2023-01-19 | 1,142,001 | -90,000 | 0.15 | 31 | 744,355,352 | 5,778,525 | 5.060 | 2023-01-17 |
| 25 | 2022-11-08 | 1,232,001 | 90,000 | 0.17 | 31 | 744,355,352 | 3,893,123 | 3.160 | 2022-11-04 |
| 26 | 2022-10-13 | 1,142,001 | 5,000 | 0.15 | 31 | 744,355,352 | 5,355,985 | 4.690 | 2022-10-11 |
| 27 | 2022-10-12 | 1,137,001 | 28,000 | 0.15 | 31 | 744,355,352 | 5,332,535 | 4.690 | 2022-10-10 |
| 28 | 2022-09-21 | 1,109,001 | 13,000 | 0.15 | 30 | 744,355,352 | 5,478,465 | 4.940 | 2022-09-19 |
| 29 | 2022-08-23 | 1,096,001 | 124,500 | 0.15 | 30 | 744,355,352 | 5,227,925 | 4.770 | 2022-08-19 |
| 30 | 2022-05-27 | 971,501 | 52,000 | 0.13 | 29 | 743,535,237 | 4,944,940 | 5.090 | 2022-05-25 |
| 31 | 2022-05-05 | 919,501 | -15,000 | 0.12 | 28 | 743,535,237 | 4,900,940 | 5.330 | 2022-05-03 |
| 32 | 2022-04-13 | 934,501 | 5,000 | 0.13 | 29 | 743,535,237 | 4,868,750 | 5.210 | 2022-04-11 |
| 33 | 2022-04-11 | 929,501 | 10,000 | 0.13 | 29 | 743,535,237 | 4,944,945 | 5.320 | 2022-04-07 |
| 34 | 2022-03-23 | 919,501 | 5,000 | 0.12 | 29 | 743,535,237 | 4,965,305 | 5.400 | 2022-03-21 |
| 35 | 2022-03-07 | 914,501 | 500 | 0.12 | 28 | 743,535,237 | 5,075,481 | 5.550 | 2022-03-03 |
| 36 | 2022-03-04 | 914,001 | 4,000 | 0.12 | 27 | 743,535,237 | 5,027,006 | 5.500 | 2022-03-02 |
| 37 | 2022-03-02 | 910,001 | 10,000 | 0.12 | 27 | 743,535,237 | 5,141,506 | 5.650 | 2022-02-28 |
| 38 | 2022-02-23 | 900,001 | 10,000 | 0.12 | 26 | 743,535,237 | 5,166,006 | 5.740 | 2022-02-21 |
| 39 | 2022-02-18 | 890,001 | -30,000 | 0.12 | 25 | 743,535,237 | 5,224,306 | 5.870 | 2022-02-16 |
| 40 | 2022-01-19 | 920,001 | -10,000 | 0.12 | 25 | 743,535,237 | 5,152,006 | 5.600 | 2022-01-17 |
| 41 | 2022-01-18 | 930,001 | -10,000 | 0.13 | 25 | 743,535,237 | 4,994,105 | 5.370 | 2022-01-14 |
| 42 | 2021-12-29 | 940,001 | -6,500 | 0.13 | 26 | 747,619,737 | 5,132,405 | 5.460 | 2021-12-24 |
| 43 | 2021-12-22 | 946,501 | -3,500 | 0.13 | 26 | 747,619,737 | 4,997,525 | 5.280 | 2021-12-20 |
| 44 | 2021-09-21 | 950,001 | -10,000 | 0.13 | 26 | 733,545,229 | 5,006,505 | 5.270 | 2021-09-17 |
| 45 | 2021-09-20 | 960,001 | -18,500 | 0.13 | 27 | 733,545,229 | 5,145,605 | 5.360 | 2021-09-16 |
| 46 | 2021-09-10 | 978,501 | 18,500 | 0.13 | 28 | 733,545,229 | 5,479,606 | 5.600 | 2021-09-08 |
| 47 | 2021-08-31 | 960,001 | -6,500 | 0.13 | 27 | 733,545,229 | 5,299,206 | 5.520 | 2021-08-27 |
| 48 | 2021-08-24 | 966,501 | -80,000 | 0.13 | 28 | 733,545,229 | 5,219,105 | 5.400 | 2021-08-20 |
| 49 | 2021-08-17 | 1,046,501 | -8,000 | 0.14 | 29 | 733,545,229 | 5,849,941 | 5.590 | 2021-08-13 |
| 50 | 2021-07-29 | 1,054,501 | 10,000 | 0.14 | 30 | 733,545,229 | 5,947,386 | 5.640 | 2021-07-27 |
| 51 | 2021-06-29 | 1,044,501 | 20,000 | 0.15 | 29 | 717,485,337 | 6,350,566 | 6.080 | 2021-06-25 |
| 52 | 2021-06-03 | 1,024,501 | 15,000 | 0.14 | 29 | 720,004,837 | 6,310,926 | 6.160 | 2021-06-01 |
| 53 | 2021-05-21 | 1,009,501 | -10,000 | 0.14 | 29 | 720,004,837 | 6,319,476 | 6.260 | 2021-05-18 |
| 54 | 2021-05-18 | 1,019,501 | 10,000 | 0.14 | 30 | 720,004,837 | 6,269,931 | 6.150 | 2021-05-14 |
| 55 | 2021-05-12 | 1,009,501 | 9,000 | 0.14 | 29 | 720,004,837 | 6,450,711 | 6.390 | 2021-05-10 |
| 56 | 2021-05-07 | 1,000,501 | 20,000 | 0.14 | 29 | 720,004,837 | 6,283,146 | 6.280 | 2021-05-05 |
| 57 | 2021-04-20 | 980,501 | 5,000 | 0.14 | 29 | 720,004,837 | 6,137,936 | 6.260 | 2021-04-16 |
| 58 | 2021-04-09 | 975,501 | 80,000 | 0.14 | 29 | 720,004,837 | 6,174,921 | 6.330 | 2021-04-07 |
| 59 | 2021-04-08 | 895,501 | -82,000 | 0.12 | 28 | 720,004,837 | 5,659,566 | 6.320 | 2021-04-01 |
| 60 | 2021-03-31 | 977,501 | 80,000 | 0.14 | 30 | 720,004,837 | 6,158,256 | 6.300 | 2021-03-29 |
| 61 | 2021-03-30 | 897,501 | 10,000 | 0.12 | 29 | 720,004,837 | 5,627,331 | 6.270 | 2021-03-26 |
| 62 | 2021-03-01 | 887,501 | -10,000 | 0.12 | 29 | 720,004,837 | 6,762,758 | 7.620 | 2021-02-25 |
| 63 | 2021-02-25 | 897,501 | -6,000 | 0.12 | 30 | 720,004,837 | 6,138,907 | 6.840 | 2021-02-23 |
| 64 | 2021-02-18 | 903,501 | -20,000 | 0.13 | 31 | 720,004,837 | 6,179,947 | 6.840 | 2021-02-16 |
| 65 | 2021-01-25 | 923,501 | -12,000 | 0.13 | 31 | 720,004,837 | 6,325,982 | 6.850 | 2021-01-21 |
| 66 | 2021-01-21 | 935,501 | -17,000 | 0.13 | 32 | 720,004,837 | 6,417,537 | 6.860 | 2021-01-19 |
| 67 | 2020-12-22 | 952,501 | -9,000 | 0.13 | 32 | 720,004,837 | 6,400,807 | 6.720 | 2020-12-18 |
| 68 | 2020-12-11 | 961,501 | -5,000 | 0.13 | 33 | 720,004,837 | 6,595,897 | 6.860 | 2020-12-09 |
| 69 | 2020-12-03 | 966,501 | -50,000 | 0.13 | 34 | 720,004,837 | 6,678,522 | 6.910 | 2020-12-01 |
| 70 | 2020-12-01 | 1,016,501 | -10,000 | 0.14 | 34 | 720,004,837 | 6,942,702 | 6.830 | 2020-11-27 |
| 71 | 2020-11-24 | 1,026,501 | -4,000 | 0.14 | 34 | 720,004,837 | 7,082,857 | 6.900 | 2020-11-20 |
| 72 | 2020-11-16 | 1,030,501 | -12,000 | 0.14 | 34 | 720,004,837 | 7,223,812 | 7.010 | 2020-11-12 |
| 73 | 2020-11-12 | 1,042,501 | -40,000 | 0.14 | 35 | 720,004,837 | 7,172,407 | 6.880 | 2020-11-10 |
| 74 | 2020-11-02 | 1,082,501 | -5,000 | 0.15 | 35 | 720,004,837 | 6,852,231 | 6.330 | 2020-10-29 |
| 75 | 2020-09-21 | 1,087,501 | 12,000 | 0.15 | 34 | 705,970,647 | 7,264,507 | 6.680 | 2020-09-17 |
| 76 | 2020-09-18 | 1,075,501 | -61,000 | 0.15 | 33 | 705,970,647 | 7,227,367 | 6.720 | 2020-09-16 |
| 77 | 2020-09-09 | 1,136,501 | 5,000 | 0.16 | 34 | 705,970,647 | 7,819,127 | 6.880 | 2020-09-07 |
| 78 | 2020-09-04 | 1,131,501 | 61,000 | 0.16 | 33 | 705,970,647 | 7,931,822 | 7.010 | 2020-09-02 |
| 79 | 2020-09-01 | 1,070,501 | -30,000 | 0.15 | 32 | 705,970,647 | 7,696,902 | 7.190 | 2020-08-28 |
| 80 | 2020-08-28 | 1,100,501 | 6,000 | 0.16 | 32 | 705,970,647 | 7,967,627 | 7.240 | 2020-08-26 |
| 81 | 2020-08-27 | 1,094,501 | -50,000 | 0.16 | 31 | 705,970,647 | 7,891,352 | 7.210 | 2020-08-25 |
| 82 | 2020-08-26 | 1,144,501 | 240,500 | 0.16 | 31 | 705,970,647 | 8,057,287 | 7.040 | 2020-08-24 |
| 83 | 2020-08-25 | 904,001 | 2,000 | 0.13 | 31 | 705,970,647 | 6,056,807 | 6.700 | 2020-08-21 |
| 84 | 2020-08-21 | 902,001 | -4,000 | 0.13 | 31 | 705,970,647 | 5,962,227 | 6.610 | 2020-08-19 |
| 85 | 2020-08-14 | 906,001 | -4,000 | 0.13 | 32 | 705,970,647 | 5,653,446 | 6.240 | 2020-08-12 |
| 86 | 2020-08-04 | 910,001 | -8,000 | 0.13 | 32 | 705,970,647 | 5,423,606 | 5.960 | 2020-07-31 |
| 87 | 2020-07-30 | 918,001 | 9,000 | 0.13 | 33 | 705,970,647 | 5,489,646 | 5.980 | 2020-07-28 |
| 88 | 2020-07-29 | 909,001 | 5,000 | 0.13 | 33 | 705,970,647 | 5,290,386 | 5.820 | 2020-07-27 |
| 89 | 2020-07-28 | 904,001 | -10,000 | 0.13 | 32 | 705,970,647 | 5,360,726 | 5.930 | 2020-07-24 |
| 90 | 2020-07-24 | 914,001 | 4,000 | 0.13 | 33 | 705,970,647 | 5,593,686 | 6.120 | 2020-07-22 |
| 91 | 2020-07-10 | 910,001 | 13,000 | 0.13 | 33 | 705,970,647 | 5,878,606 | 6.460 | 2020-07-08 |
| 92 | 2020-06-10 | 897,001 | 8,000 | 0.13 | 32 | 674,269,380 | 6,243,127 | 6.960 | 2020-06-08 |
| 93 | 2020-05-22 | 889,001 | -10,000 | 0.13 | 31 | 674,269,380 | 5,831,847 | 6.560 | 2020-05-20 |
| 94 | 2020-05-11 | 899,001 | -10,000 | 0.13 | 32 | 674,269,380 | 6,652,607 | 7.400 | 2020-05-07 |
| 95 | 2020-05-05 | 909,001 | -2,000 | 0.13 | 33 | 674,269,380 | 6,490,267 | 7.140 | 2020-04-29 |
| 96 | 2020-04-29 | 911,001 | 2,000 | 0.14 | 33 | 674,269,380 | 6,213,027 | 6.820 | 2020-04-27 |
| 97 | 2020-04-15 | 909,001 | -5,000 | 0.13 | 33 | 674,269,380 | 6,172,117 | 6.790 | 2020-04-09 |
| 98 | 2020-04-06 | 914,001 | 15,000 | 0.14 | 34 | 674,269,380 | 5,950,147 | 6.510 | 2020-04-02 |
| 99 | 2020-03-31 | 899,001 | -25,000 | 0.13 | 33 | 677,269,380 | 6,203,107 | 6.900 | 2020-03-27 |
| 100 | 2020-03-27 | 924,001 | -5,000 | 0.14 | 34 | 677,269,380 | 6,292,447 | 6.810 | 2020-03-25 |
| 101 | 2020-03-26 | 929,001 | -5,000 | 0.14 | 34 | 677,269,380 | 5,982,766 | 6.440 | 2020-03-24 |
| 102 | 2020-03-24 | 934,001 | -200,000 | 0.14 | 33 | 677,269,380 | 6,192,427 | 6.630 | 2020-03-20 |
| 103 | 2020-03-20 | 1,134,001 | -7,000 | 0.17 | 34 | 677,269,380 | 7,325,646 | 6.460 | 2020-03-18 |
| 104 | 2020-03-17 | 1,141,001 | 6,000 | 0.17 | 34 | 677,269,380 | 8,637,378 | 7.570 | 2020-03-13 |
| 105 | 2020-03-13 | 1,135,001 | -20,000 | 0.17 | 34 | 677,269,380 | 9,034,608 | 7.960 | 2020-03-11 |
| 106 | 2020-03-11 | 1,155,001 | 35,000 | 0.17 | 35 | 677,269,380 | 9,055,208 | 7.840 | 2020-03-09 |
| 107 | 2020-02-25 | 1,120,001 | 4,000 | 0.17 | 35 | 677,269,380 | 8,657,608 | 7.730 | 2020-02-21 |
| 108 | 2020-02-21 | 1,116,001 | 4,000 | 0.16 | 35 | 677,269,380 | 8,771,768 | 7.860 | 2020-02-19 |
| 109 | 2020-02-07 | 1,112,001 | -7,000 | 0.16 | 34 | 677,269,380 | 8,862,648 | 7.970 | 2020-02-05 |
| 110 | 2020-01-23 | 1,119,001 | -50,000 | 0.17 | 35 | 677,269,380 | 9,131,048 | 8.160 | 2020-01-21 |
| 111 | 2019-12-11 | 1,169,001 | 3,000 | 0.17 | 36 | 677,269,380 | 9,445,528 | 8.080 | 2019-12-09 |
| 112 | 2019-11-25 | 1,166,001 | 10,000 | 0.17 | 35 | 677,269,380 | 9,304,688 | 7.980 | 2019-11-21 |
| 113 | 2019-11-19 | 1,156,001 | 50,000 | 0.17 | 34 | 677,269,380 | 9,248,008 | 8.000 | 2019-11-15 |
| 114 | 2019-11-05 | 1,106,001 | -23,000 | 0.16 | 33 | 677,269,380 | 8,936,488 | 8.080 | 2019-11-01 |
| 115 | 2019-10-29 | 1,129,001 | 20,000 | 0.17 | 34 | 677,269,380 | 9,122,328 | 8.080 | 2019-10-25 |
| 116 | 2019-10-28 | 1,109,001 | 20,000 | 0.16 | 34 | 677,269,380 | 8,993,998 | 8.110 | 2019-10-24 |
| 117 | 2019-10-08 | 1,089,001 | 5,000 | 0.16 | 33 | 677,269,380 | 8,788,238 | 8.070 | 2019-10-03 |
| 118 | 2019-09-25 | 1,084,001 | 20,000 | 0.16 | 32 | 677,269,380 | 8,769,568 | 8.090 | 2019-09-23 |
| 119 | 2019-09-17 | 1,064,001 | 2,000 | 0.16 | 32 | 677,269,380 | 8,756,728 | 8.230 | 2019-09-13 |
| 120 | 2019-09-02 | 1,062,001 | 15,000 | 0.16 | 31 | 677,269,380 | 8,761,508 | 8.250 | 2019-08-29 |
| 121 | 2019-08-30 | 1,047,001 | 10,000 | 0.15 | 30 | 677,269,380 | 8,501,648 | 8.120 | 2019-08-28 |
| 122 | 2019-08-28 | 1,037,001 | -688,000 | 0.15 | 30 | 677,269,380 | 8,223,418 | 7.930 | 2019-08-26 |
| 123 | 2019-08-15 | 1,725,001 | -10,000 | 0.25 | 31 | 677,269,380 | 13,696,508 | 7.940 | 2019-08-13 |
| 124 | 2019-08-14 | 1,735,001 | -10,000 | 0.26 | 32 | 677,269,380 | 13,932,058 | 8.030 | 2019-08-12 |
| 125 | 2019-08-07 | 1,745,001 | 40,000 | 0.26 | 32 | 677,269,380 | 14,029,808 | 8.040 | 2019-08-05 |
| 126 | 2019-07-11 | 1,705,001 | 2,000 | 0.25 | 32 | 677,269,380 | 14,253,808 | 8.360 | 2019-07-09 |
| 127 | 2019-06-28 | 1,703,001 | -25,000 | 0.25 | 32 | 677,269,380 | 13,930,548 | 8.180 | 2019-06-26 |
| 128 | 2019-06-27 | 1,728,001 | 2,000 | 0.26 | 33 | 677,269,380 | 14,135,048 | 8.180 | 2019-06-25 |
| 129 | 2019-06-14 | 1,726,001 | 20,000 | 0.25 | 33 | 677,269,380 | 14,015,128 | 8.120 | 2019-06-12 |
| 130 | 2019-06-10 | 1,706,001 | -8,000 | 0.25 | 32 | 677,269,380 | 13,630,948 | 7.990 | 2019-06-05 |
| 131 | 2019-06-04 | 1,714,001 | 500 | 0.25 | 33 | 677,269,380 | 13,712,008 | 8.000 | 2019-05-31 |
| 132 | 2019-05-30 | 1,713,501 | 20,000 | 0.25 | 32 | 677,269,380 | 13,673,738 | 7.980 | 2019-05-28 |
| 133 | 2019-05-16 | 1,693,501 | 20,000 | 0.25 | 32 | 677,269,380 | 14,784,264 | 8.730 | 2019-05-14 |
| 134 | 2019-05-10 | 1,673,501 | 10,000 | 0.25 | 32 | 677,269,380 | 14,777,014 | 8.830 | 2019-05-08 |
| 135 | 2019-05-09 | 1,663,501 | -20,000 | 0.25 | 33 | 677,269,380 | 14,788,524 | 8.890 | 2019-05-07 |
| 136 | 2019-05-08 | 1,683,501 | 20,000 | 0.25 | 34 | 677,269,380 | 15,134,674 | 8.990 | 2019-05-06 |
| 137 | 2019-05-07 | 1,663,501 | 2,000 | 0.25 | 33 | 677,269,380 | 14,988,144 | 9.010 | 2019-05-03 |
| 138 | 2019-05-06 | 1,661,501 | 2,000 | 0.25 | 33 | 677,269,380 | 14,936,894 | 8.990 | 2019-05-02 |
| 139 | 2019-05-03 | 1,659,501 | -70,000 | 0.25 | 33 | 677,269,380 | 14,935,509 | 9.000 | 2019-04-30 |
| 140 | 2019-05-02 | 1,729,501 | -158,000 | 0.26 | 33 | 677,269,380 | 15,496,329 | 8.960 | 2019-04-29 |
| 141 | 2019-04-30 | 1,887,501 | -5,000 | 0.28 | 34 | 677,269,380 | 16,798,759 | 8.900 | 2019-04-26 |
| 142 | 2019-04-26 | 1,892,501 | 70,000 | 0.28 | 34 | 677,269,380 | 17,013,584 | 8.990 | 2019-04-24 |
| 143 | 2019-04-25 | 1,822,501 | -5,000 | 0.27 | 32 | 677,269,380 | 16,420,734 | 9.010 | 2019-04-23 |
| 144 | 2019-04-23 | 1,827,501 | 2,000 | 0.27 | 32 | 677,269,380 | 16,557,159 | 9.060 | 2019-04-17 |
| 145 | 2019-04-17 | 1,825,501 | 50,000 | 0.27 | 31 | 677,269,380 | 16,575,549 | 9.080 | 2019-04-15 |
| 146 | 2019-04-12 | 1,775,501 | 1,000 | 0.26 | 31 | 677,269,380 | 15,926,244 | 8.970 | 2019-04-10 |
| 147 | 2019-04-10 | 1,774,501 | 50,000 | 0.26 | 31 | 677,269,380 | 15,935,019 | 8.980 | 2019-04-08 |
| 148 | 2019-04-01 | 1,724,501 | 23,000 | 0.25 | 31 | 677,269,380 | 15,692,959 | 9.100 | 2019-03-28 |
| 149 | 2019-03-28 | 1,701,501 | 20,000 | 0.25 | 30 | 677,269,380 | 15,585,749 | 9.160 | 2019-03-26 |
| 150 | 2019-03-26 | 1,681,501 | 3,000 | 0.25 | 30 | 677,269,380 | 15,890,184 | 9.450 | 2019-03-22 |
| 151 | 2019-03-25 | 1,678,501 | -14,500 | 0.25 | 30 | 677,269,380 | 15,005,799 | 8.940 | 2019-03-21 |
| 152 | 2019-03-13 | 1,693,001 | -20,000 | 0.25 | 31 | 677,269,380 | 15,084,639 | 8.910 | 2019-03-11 |
| 153 | 2019-03-08 | 1,713,001 | -5,000 | 0.25 | 32 | 677,269,380 | 15,314,229 | 8.940 | 2019-03-06 |
| 154 | 2019-03-06 | 1,718,001 | 20,000 | 0.25 | 33 | 677,269,380 | 15,462,009 | 9.000 | 2019-03-04 |
| 155 | 2019-02-15 | 1,698,001 | 5,000 | 0.25 | 32 | 677,269,380 | 15,248,049 | 8.980 | 2019-02-13 |
| 156 | 2019-02-14 | 1,693,001 | 10,000 | 0.25 | 31 | 677,269,380 | 14,983,059 | 8.850 | 2019-02-12 |
| 157 | 2019-02-13 | 1,683,001 | 4,500 | 0.25 | 30 | 677,269,380 | 15,163,839 | 9.010 | 2019-02-11 |
| 158 | 2019-02-12 | 1,678,501 | -20,000 | 0.25 | 30 | 677,269,380 | 15,106,509 | 9.000 | 2019-02-08 |
| 159 | 2019-01-30 | 1,698,501 | -10,000 | 0.25 | 30 | 677,269,380 | 14,131,528 | 8.320 | 2019-01-28 |
| 160 | 2019-01-24 | 1,708,501 | 1 | 0.25 | 30 | 677,269,380 | 13,855,943 | 8.110 | 2019-01-22 |
| 161 | 2018-12-07 | 1,708,500 | -10,000 | 0.25 | 29 | 677,269,380 | 13,992,615 | 8.190 | 2018-12-05 |
| 162 | 2018-11-16 | 1,718,500 | -5,000 | 0.25 | 29 | 677,269,380 | 14,057,330 | 8.180 | 2018-11-14 |
| 163 | 2018-11-02 | 1,723,500 | 4,000 | 0.25 | 30 | 677,269,380 | 13,701,825 | 7.950 | 2018-10-31 |
| 164 | 2018-09-17 | 1,719,500 | -4,000 | 0.25 | 30 | 677,269,380 | 14,082,705 | 8.190 | 2018-09-13 |
| 165 | 2018-09-14 | 1,723,500 | -21,000 | 0.25 | 30 | 677,269,380 | 13,736,295 | 7.970 | 2018-09-12 |
| 166 | 2018-09-06 | 1,744,500 | 700,000 | 0.26 | 31 | 677,269,380 | 14,828,250 | 8.500 | 2018-09-04 |
| 167 | 2018-09-05 | 1,044,500 | -20,000 | 0.15 | 30 | 677,269,380 | 8,721,575 | 8.350 | 2018-09-03 |
| 168 | 2018-08-31 | 1,064,500 | 30,000 | 0.16 | 30 | 677,269,380 | 9,048,250 | 8.500 | 2018-08-29 |
| 169 | 2018-08-30 | 1,034,500 | 500 | 0.15 | 29 | 677,269,380 | 8,565,660 | 8.280 | 2018-08-28 |
| 170 | 2018-08-29 | 1,034,000 | 21,000 | 0.15 | 28 | 677,269,380 | 8,520,160 | 8.240 | 2018-08-27 |
| 171 | 2018-08-08 | 1,013,000 | 30,000 | 0.15 | 27 | 677,269,380 | 7,850,750 | 7.750 | 2018-08-06 |
| 172 | 2018-08-07 | 983,000 | 40,000 | 0.15 | 27 | 677,269,380 | 7,667,400 | 7.800 | 2018-08-03 |
| 173 | 2018-07-13 | 943,000 | 3,000 | 0.14 | 27 | 677,269,380 | 7,449,700 | 7.900 | 2018-07-11 |
| 174 | 2018-07-12 | 940,000 | -10,000 | 0.14 | 27 | 678,183,380 | 7,520,000 | 8.000 | 2018-07-10 |
| 175 | 2018-07-11 | 950,000 | -8,000 | 0.14 | 28 | 678,183,380 | 7,552,500 | 7.950 | 2018-07-09 |
| 176 | 2018-07-09 | 958,000 | 10,000 | 0.14 | 29 | 678,183,380 | 7,549,040 | 7.880 | 2018-07-05 |
| 177 | 2018-06-29 | 948,000 | 12,000 | 0.14 | 28 | 678,183,380 | 7,621,920 | 8.040 | 2018-06-27 |
| 178 | 2018-06-26 | 936,000 | -15,000 | 0.14 | 27 | 678,183,380 | 7,534,800 | 8.050 | 2018-06-22 |
| 179 | 2018-06-14 | 951,000 | 4,000 | 0.14 | 28 | 678,183,380 | 7,997,910 | 8.410 | 2018-06-12 |
| 180 | 2018-06-13 | 947,000 | -12,000 | 0.14 | 27 | 678,183,380 | 7,916,920 | 8.360 | 2018-06-11 |
| 181 | 2018-06-06 | 959,000 | 10,000 | 0.14 | 28 | 678,183,380 | 8,036,420 | 8.380 | 2018-06-04 |
| 182 | 2018-06-04 | 949,000 | -22,500 | 0.14 | 28 | 678,183,380 | 7,876,700 | 8.300 | 2018-05-31 |
| 183 | 2018-05-30 | 971,500 | -6,500 | 0.14 | 28 | 678,183,380 | 7,849,720 | 8.080 | 2018-05-28 |
| 184 | 2018-05-11 | 978,000 | 18,000 | 0.14 | 29 | 678,183,380 | 8,264,100 | 8.450 | 2018-05-09 |
| 185 | 2018-05-09 | 960,000 | -3,500 | 0.14 | 28 | 678,183,380 | 8,112,000 | 8.450 | 2018-05-07 |
| 186 | 2018-05-08 | 963,500 | 50,000 | 0.14 | 28 | 678,183,380 | 8,112,670 | 8.420 | 2018-05-04 |
| 187 | 2018-05-07 | 913,500 | 15,000 | 0.13 | 28 | 678,183,380 | 7,691,670 | 8.420 | 2018-05-03 |
| 188 | 2018-05-02 | 898,500 | 10,000 | 0.13 | 27 | 678,183,380 | 7,475,520 | 8.320 | 2018-04-27 |
| 189 | 2018-04-06 | 888,500 | 20,000 | 0.13 | 26 | 678,183,380 | 7,392,320 | 8.320 | 2018-04-03 |
| 190 | 2018-03-23 | 868,500 | -58,000 | 0.13 | 26 | 678,179,360 | 6,991,425 | 8.050 | 2018-03-21 |
| 191 | 2018-02-23 | 926,500 | 7,000 | 0.14 | 27 | 678,179,360 | 7,235,965 | 7.810 | 2018-02-21 |
| 192 | 2018-02-14 | 919,500 | 2,000 | 0.14 | 26 | 678,179,360 | 6,923,835 | 7.530 | 2018-02-12 |
| 193 | 2018-02-09 | 917,500 | 2,000 | 0.14 | 26 | 678,179,360 | 7,000,525 | 7.630 | 2018-02-07 |
| 194 | 2018-02-01 | 915,500 | -5,000 | 0.13 | 27 | 678,179,360 | 7,507,100 | 8.200 | 2018-01-30 |
| 195 | 2018-01-30 | 920,500 | -20,000 | 0.14 | 28 | 678,179,360 | 7,704,585 | 8.370 | 2018-01-26 |
| 196 | 2018-01-26 | 940,500 | -10,000 | 0.14 | 29 | 678,179,360 | 7,975,440 | 8.480 | 2018-01-24 |
| 197 | 2017-12-15 | 950,500 | -10,000 | 0.14 | 29 | 678,179,360 | 7,508,950 | 7.900 | 2017-12-13 |
| 198 | 2017-12-07 | 960,500 | -1,000 | 0.14 | 30 | 678,179,360 | 7,866,495 | 8.190 | 2017-12-05 |
| 199 | 2017-11-23 | 961,500 | 30,000 | 0.14 | 29 | 678,179,360 | 7,720,845 | 8.030 | 2017-11-21 |
| 200 | 2017-11-03 | 931,500 | 5,000 | 0.14 | 29 | 678,179,360 | 8,001,585 | 8.590 | 2017-11-01 |
| 201 | 2017-10-31 | 926,500 | 1,500 | 0.14 | 28 | 678,179,360 | 7,764,070 | 8.380 | 2017-10-27 |
| 202 | 2017-10-17 | 925,000 | 15,000 | 0.14 | 28 | 678,179,360 | 7,751,500 | 8.380 | 2017-10-13 |
| 203 | 2017-09-28 | 910,000 | 15,500 | 0.13 | 27 | 678,089,360 | 7,434,700 | 8.170 | 2017-09-26 |
| 204 | 2017-09-25 | 894,500 | 5,000 | 0.13 | 27 | 678,089,360 | 7,504,855 | 8.390 | 2017-09-21 |
| 205 | 2017-09-19 | 889,500 | 35,000 | 0.13 | 27 | 678,089,360 | 7,462,905 | 8.390 | 2017-09-15 |
| 206 | 2017-09-15 | 854,500 | -2,000 | 0.13 | 26 | 678,089,360 | 7,126,530 | 8.340 | 2017-09-13 |
| 207 | 2017-09-08 | 856,500 | -50,000 | 0.13 | 27 | 678,089,360 | 7,323,075 | 8.550 | 2017-09-06 |
| 208 | 2017-09-07 | 906,500 | 500 | 0.13 | 28 | 678,089,360 | 7,814,030 | 8.620 | 2017-09-05 |
| 209 | 2017-09-01 | 906,000 | 70,000 | 0.13 | 28 | 678,089,360 | 7,601,340 | 8.390 | 2017-08-30 |
| 210 | 2017-08-31 | 836,000 | 15,000 | 0.12 | 27 | 678,089,360 | 7,014,040 | 8.390 | 2017-08-29 |
| 211 | 2017-08-30 | 821,000 | 8,000 | 0.12 | 26 | 678,089,360 | 6,937,450 | 8.450 | 2017-08-28 |
| 212 | 2017-08-28 | 813,000 | -20,000 | 0.12 | 26 | 677,689,360 | 7,479,600 | 9.200 | 2017-08-24 |
| 213 | 2017-08-17 | 833,000 | 1,500 | 0.12 | 26 | 677,471,560 | 7,513,660 | 9.020 | 2017-08-15 |
| 214 | 2017-08-16 | 831,500 | 10,000 | 0.12 | 26 | 677,471,560 | 7,475,185 | 8.990 | 2017-08-14 |
| 215 | 2017-08-11 | 821,500 | -8,000 | 0.12 | 26 | 677,471,560 | 7,483,865 | 9.110 | 2017-08-09 |
| 216 | 2017-08-04 | 829,500 | -180,000 | 0.12 | 27 | 677,471,560 | 7,598,220 | 9.160 | 2017-08-02 |
| 217 | 2017-08-03 | 1,009,500 | -40,000 | 0.15 | 28 | 677,471,560 | 9,226,830 | 9.140 | 2017-08-01 |
| 218 | 2017-07-18 | 1,049,500 | -200,000 | 0.15 | 29 | 677,337,560 | 9,581,935 | 9.130 | 2017-07-14 |
| 219 | 2017-07-17 | 1,249,500 | -20,000 | 0.18 | 29 | 677,337,560 | 11,407,935 | 9.130 | 2017-07-13 |
| 220 | 2017-07-13 | 1,269,500 | -60,000 | 0.19 | 29 | 677,337,560 | 11,476,280 | 9.040 | 2017-07-11 |
| 221 | 2017-07-12 | 1,329,500 | 20,000 | 0.20 | 29 | 677,337,560 | 11,899,025 | 8.950 | 2017-07-10 |
| 222 | 2017-07-11 | 1,309,500 | -340,500 | 0.19 | 28 | 677,337,560 | 11,850,975 | 9.050 | 2017-07-07 |
| 223 | 2017-07-07 | 1,650,000 | -109,500 | 0.24 | 28 | 677,337,560 | 14,982,000 | 9.080 | 2017-07-05 |
| 224 | 2017-07-06 | 1,759,500 | -250,000 | 0.26 | 28 | 677,337,560 | 16,081,830 | 9.140 | 2017-07-04 |
| 225 | 2017-07-04 | 2,009,500 | -40,000 | 0.30 | 28 | 677,337,560 | 18,286,450 | 9.100 | 2017-06-30 |
| 226 | 2017-06-28 | 2,049,500 | 1,000 | 0.30 | 28 | 677,223,360 | 18,752,925 | 9.150 | 2017-06-26 |
| 227 | 2017-06-16 | 2,048,500 | -98,000 | 0.30 | 28 | 677,223,360 | 18,559,410 | 9.060 | 2017-06-14 |
| 228 | 2017-06-15 | 2,146,500 | 5,000 | 0.32 | 28 | 677,223,360 | 19,447,290 | 9.060 | 2017-06-13 |
| 229 | 2017-06-14 | 2,141,500 | -82,000 | 0.32 | 27 | 677,223,360 | 19,444,820 | 9.080 | 2017-06-12 |
| 230 | 2017-06-13 | 2,223,500 | -110,000 | 0.33 | 27 | 677,223,360 | 20,345,025 | 9.150 | 2017-06-09 |
| 231 | 2017-06-12 | 2,333,500 | -80,000 | 0.34 | 27 | 677,223,360 | 21,468,200 | 9.200 | 2017-06-08 |
| 232 | 2017-06-09 | 2,413,500 | -50,000 | 0.36 | 27 | 677,223,360 | 22,276,605 | 9.230 | 2017-06-07 |
| 233 | 2017-06-05 | 2,463,500 | -40,000 | 0.36 | 26 | 677,223,360 | 22,910,550 | 9.300 | 2017-06-01 |
| 234 | 2017-06-02 | 2,503,500 | -60,000 | 0.37 | 26 | 677,223,360 | 23,332,620 | 9.320 | 2017-05-31 |
| 235 | 2017-06-01 | 2,563,500 | -50,000 | 0.38 | 26 | 677,223,360 | 23,891,820 | 9.320 | 2017-05-29 |
| 236 | 2017-05-31 | 2,613,500 | -28,000 | 0.39 | 26 | 677,223,360 | 24,357,820 | 9.320 | 2017-05-26 |
| 237 | 2017-05-29 | 2,641,500 | 108,000 | 0.39 | 26 | 676,366,640 | 24,856,515 | 9.410 | 2017-05-25 |
| 238 | 2017-05-26 | 2,533,500 | -1,000 | 0.37 | 25 | 676,366,640 | 24,954,975 | 9.850 | 2017-05-24 |
| 239 | 2017-05-22 | 2,534,500 | -108,000 | 0.37 | 26 | 676,366,640 | 25,015,515 | 9.870 | 2017-05-18 |
| 240 | 2017-05-19 | 2,642,500 | 220,500 | 0.39 | 27 | 676,366,640 | 26,240,025 | 9.930 | 2017-05-17 |
| 241 | 2017-05-17 | 2,422,000 | -31,000 | 0.36 | 26 | 676,366,640 | 23,057,440 | 9.520 | 2017-05-15 |
| 242 | 2017-05-15 | 2,453,000 | 27,000 | 0.36 | 26 | 676,366,640 | 23,205,380 | 9.460 | 2017-05-11 |
| 243 | 2017-05-11 | 2,426,000 | 12,000 | 0.36 | 26 | 676,366,640 | 23,241,080 | 9.580 | 2017-05-09 |
| 244 | 2017-05-10 | 2,414,000 | 30,000 | 0.36 | 25 | 674,672,640 | 23,005,420 | 9.530 | 2017-05-08 |
| 245 | 2017-05-09 | 2,384,000 | 39,000 | 0.35 | 25 | 674,672,640 | 22,218,880 | 9.320 | 2017-05-05 |
| 246 | 2017-04-28 | 2,345,000 | 45,500 | 0.35 | 24 | 674,449,640 | 21,691,250 | 9.250 | 2017-04-26 |
| 247 | 2017-04-24 | 2,299,500 | 99,000 | 0.34 | 23 | 674,449,640 | 21,523,320 | 9.360 | 2017-04-20 |
| 248 | 2017-04-21 | 2,200,500 | -8,000 | 0.33 | 23 | 674,449,640 | 20,442,645 | 9.290 | 2017-04-19 |
| 249 | 2017-04-20 | 2,208,500 | 26,000 | 0.33 | 23 | 674,449,640 | 20,185,690 | 9.140 | 2017-04-18 |
| 250 | 2017-04-10 | 2,182,500 | 44,000 | 0.32 | 22 | 674,449,640 | 21,170,250 | 9.700 | 2017-04-06 |
| 251 | 2017-04-07 | 2,138,500 | 500 | 0.32 | 20 | 674,449,640 | 21,278,075 | 9.950 | 2017-04-05 |
| 252 | 2017-04-03 | 2,138,000 | 20,000 | 0.32 | 19 | 671,009,640 | 20,888,260 | 9.770 | 2017-03-30 |
| 253 | 2017-03-30 | 2,118,000 | 46,000 | 0.32 | 19 | 670,873,640 | 21,010,560 | 9.920 | 2017-03-28 |
| 254 | 2017-03-28 | 2,072,000 | 220,000 | 0.31 | 19 | 670,873,640 | 21,341,600 | 10.30 | 2017-03-24 |
| 255 | 2017-03-27 | 1,852,000 | -1,500 | 0.28 | 16 | 670,000,140 | 19,408,960 | 10.48 | 2017-03-23 |
| 256 | 2017-03-14 | 1,853,500 | 9,000 | 0.28 | 16 | 670,000,140 | 17,367,295 | 9.370 | 2017-03-10 |
| 257 | 2017-02-28 | 1,844,500 | 24,000 | 0.28 | 16 | 670,000,140 | 17,817,870 | 9.660 | 2017-02-24 |
| 258 | 2017-02-27 | 1,820,500 | 7,000 | 0.27 | 16 | 669,900,640 | 18,004,745 | 9.890 | 2017-02-23 |
| 259 | 2017-02-23 | 1,813,500 | -5,000 | 0.27 | 16 | 669,900,640 | 17,409,600 | 9.600 | 2017-02-21 |
| 260 | 2017-02-17 | 1,818,500 | 500 | 0.27 | 17 | 669,900,640 | 16,839,310 | 9.260 | 2017-02-15 |
| 261 | 2017-02-16 | 1,818,000 | 19,500 | 0.27 | 17 | 669,900,640 | 16,725,600 | 9.200 | 2017-02-14 |
| 262 | 2017-02-14 | 1,798,500 | 20,000 | 0.27 | 17 | 669,900,640 | 16,654,110 | 9.260 | 2017-02-10 |
| 263 | 2017-02-09 | 1,778,500 | 10,000 | 0.27 | 17 | 669,900,640 | 16,362,200 | 9.200 | 2017-02-07 |
| 264 | 2017-02-08 | 1,768,500 | 5,000 | 0.26 | 16 | 669,900,640 | 16,287,885 | 9.210 | 2017-02-06 |
| 265 | 2017-02-07 | 1,763,500 | 25,000 | 0.26 | 16 | 669,900,640 | 16,453,455 | 9.330 | 2017-02-03 |
| 266 | 2017-01-26 | 1,738,500 | 10,000 | 0.26 | 16 | 669,900,640 | 15,611,730 | 8.980 | 2017-01-24 |
| 267 | 2017-01-16 | 1,728,500 | 4,500 | 0.26 | 15 | 669,900,640 | 14,605,825 | 8.450 | 2017-01-12 |
| 268 | 2017-01-11 | 1,724,000 | 2,500 | 0.26 | 15 | 669,900,640 | 14,309,200 | 8.300 | 2017-01-09 |
| 269 | 2017-01-10 | 1,721,500 | 3,000 | 0.26 | 15 | 669,900,640 | 14,391,740 | 8.360 | 2017-01-06 |
| 270 | 2016-12-29 | 1,718,500 | 18,000 | 0.26 | 15 | 669,900,640 | 14,865,025 | 8.650 | 2016-12-23 |
| 271 | 2016-12-28 | 1,700,500 | 1,500 | 0.25 | 15 | 669,900,640 | 14,488,260 | 8.520 | 2016-12-22 |
| 272 | 2016-12-21 | 1,699,000 | 3,000 | 0.25 | 15 | 669,900,640 | 14,662,370 | 8.630 | 2016-12-19 |
| 273 | 2016-12-20 | 1,696,000 | 500 | 0.25 | 14 | 669,900,640 | 14,992,640 | 8.840 | 2016-12-16 |
| 274 | 2016-12-19 | 1,695,500 | 1,500 | 0.25 | 14 | 669,900,640 | 14,869,535 | 8.770 | 2016-12-15 |
| 275 | 2016-12-16 | 1,694,000 | -1,000 | 0.25 | 14 | 669,900,640 | 15,076,600 | 8.900 | 2016-12-14 |
| 276 | 2016-12-15 | 1,695,000 | 11,000 | 0.25 | 14 | 669,900,640 | 15,068,550 | 8.890 | 2016-12-13 |
| 277 | 2016-12-13 | 1,684,000 | 23,000 | 0.25 | 14 | 669,900,640 | 14,970,760 | 8.890 | 2016-12-09 |
| 278 | 2016-12-07 | 1,661,000 | 6,000 | 0.25 | 13 | 669,900,640 | 15,098,490 | 9.090 | 2016-12-05 |
| 279 | 2016-12-06 | 1,655,000 | 22,000 | 0.25 | 13 | 669,900,640 | 15,176,350 | 9.170 | 2016-12-02 |
| 280 | 2016-11-30 | 1,633,000 | -330,000 | 0.24 | 13 | 669,900,640 | 14,941,950 | 9.150 | 2016-11-28 |
| 281 | 2016-11-21 | 1,963,000 | 12,000 | 0.29 | 14 | 669,834,640 | 17,529,590 | 8.930 | 2016-11-17 |
| 282 | 2016-11-16 | 1,951,000 | 50,000 | 0.29 | 14 | 669,834,640 | 17,559,000 | 9.000 | 2016-11-14 |
| 283 | 2016-11-15 | 1,901,000 | 26,000 | 0.28 | 14 | 669,834,640 | 17,584,250 | 9.250 | 2016-11-11 |
| 284 | 2016-11-11 | 1,875,000 | 45,000 | 0.28 | 14 | 669,834,640 | 17,925,000 | 9.560 | 2016-11-09 |
| 285 | 2016-11-10 | 1,830,000 | 25,000 | 0.27 | 14 | 669,834,640 | 17,000,700 | 9.290 | 2016-11-08 |
| 286 | 2016-11-08 | 1,805,000 | 78,000 | 0.27 | 14 | 669,834,640 | 16,750,400 | 9.280 | 2016-11-04 |
| 287 | 2016-11-07 | 1,727,000 | 48,000 | 0.26 | 14 | 669,834,640 | 15,871,130 | 9.190 | 2016-11-03 |
| 288 | 2016-11-04 | 1,679,000 | 12,000 | 0.25 | 14 | 669,834,640 | 15,446,800 | 9.200 | 2016-11-02 |
| 289 | 2016-11-02 | 1,667,000 | 50,000 | 0.25 | 14 | 669,834,640 | 15,403,080 | 9.240 | 2016-10-31 |
| 290 | 2016-11-01 | 1,617,000 | 70,000 | 0.24 | 14 | 669,834,640 | 15,426,180 | 9.540 | 2016-10-28 |
| 291 | 2016-10-31 | 1,547,000 | 26,000 | 0.23 | 14 | 669,834,640 | 15,129,660 | 9.780 | 2016-10-27 |
| 292 | 2016-10-28 | 1,521,000 | 65,000 | 0.23 | 14 | 669,834,640 | 14,799,330 | 9.730 | 2016-10-26 |
| 293 | 2016-10-25 | 1,456,000 | 330,000 | 0.22 | 14 | 669,834,640 | 13,832,000 | 9.500 | 2016-10-20 |
| 294 | 2016-10-24 | 1,126,000 | -48,000 | 0.17 | 13 | 669,834,640 | 10,561,880 | 9.380 | 2016-10-19 |
| 295 | 2016-10-17 | 1,174,000 | 10,000 | 0.18 | 14 | 669,834,640 | 11,176,480 | 9.520 | 2016-10-13 |
| 296 | 2016-10-13 | 1,164,000 | 5,000 | 0.17 | 14 | 669,834,640 | 11,558,520 | 9.930 | 2016-10-11 |
| 297 | 2016-10-11 | 1,159,000 | -5,000 | 0.17 | 14 | 669,834,640 | 12,169,500 | 10.50 | 2016-10-06 |
| 298 | 2016-10-06 | 1,164,000 | 25,000 | 0.17 | 15 | 669,834,640 | 11,686,560 | 10.04 | 2016-10-04 |
| 299 | 2016-10-04 | 1,139,000 | 40,000 | 0.17 | 15 | 669,834,640 | 11,390,000 | 10.00 | 2016-09-30 |
| 300 | 2016-10-03 | 1,099,000 | 6,000 | 0.16 | 15 | 669,834,640 | 11,099,900 | 10.10 | 2016-09-29 |
| 301 | 2016-09-28 | 1,093,000 | 116,000 | 0.16 | 16 | 669,795,040 | 10,766,050 | 9.850 | 2016-09-26 |
| 302 | 2016-09-27 | 977,000 | 7,500 | 0.15 | 17 | 669,795,040 | 9,984,940 | 10.22 | 2016-09-23 |
| 303 | 2016-09-19 | 969,500 | 30,000 | 0.14 | 17 | 669,795,040 | 9,695,000 | 10.00 | 2016-09-14 |
| 304 | 2016-09-14 | 939,500 | 56,000 | 0.14 | 17 | 669,795,040 | 9,620,480 | 10.24 | 2016-09-12 |
| 305 | 2016-09-08 | 883,500 | -3,500 | 0.13 | 17 | 669,795,040 | 9,329,760 | 10.56 | 2016-09-06 |
| 306 | 2016-09-05 | 887,000 | 43,000 | 0.14 | 17 | 629,666,440 | 9,597,340 | 10.82 | 2016-09-01 |
| 307 | 2016-09-02 | 844,000 | -21,000 | 0.13 | 16 | 629,666,440 | 8,431,560 | 9.990 | 2016-08-31 |
| 308 | 2016-08-30 | 865,000 | -2,000 | 0.14 | 17 | 624,646,640 | 7,698,500 | 8.900 | 2016-08-26 |
| 309 | 2016-08-29 | 867,000 | -10,000 | 0.14 | 17 | 624,646,640 | 7,447,530 | 8.590 | 2016-08-25 |
| 310 | 2016-08-12 | 877,000 | 2,000 | 0.14 | 18 | 624,646,640 | 7,410,650 | 8.450 | 2016-08-10 |
| 311 | 2016-08-11 | 875,000 | 13,000 | 0.14 | 18 | 624,646,640 | 7,455,000 | 8.520 | 2016-08-09 |
| 312 | 2016-08-09 | 862,000 | 32,500 | 0.14 | 18 | 624,646,640 | 7,404,580 | 8.590 | 2016-08-05 |
| 313 | 2016-08-05 | 829,500 | -1,000 | 0.13 | 18 | 624,646,640 | 6,893,145 | 8.310 | 2016-08-03 |
| 314 | 2016-08-03 | 830,500 | 46,000 | 0.13 | 18 | 624,646,640 | 6,843,320 | 8.240 | 2016-07-29 |
| 315 | 2016-08-01 | 784,500 | -2,500 | 0.13 | 18 | 624,646,640 | 6,597,645 | 8.410 | 2016-07-28 |
| 316 | 2016-07-29 | 787,000 | -40,000 | 0.13 | 18 | 624,646,640 | 6,673,760 | 8.480 | 2016-07-27 |
| 317 | 2016-07-27 | 827,000 | -5,000 | 0.13 | 18 | 624,646,640 | 6,773,130 | 8.190 | 2016-07-25 |
| 318 | 2016-07-26 | 832,000 | 5,000 | 0.13 | 18 | 624,646,640 | 6,656,000 | 8.000 | 2016-07-22 |
| 319 | 2016-07-25 | 827,000 | 1,000 | 0.13 | 18 | 624,646,640 | 6,781,400 | 8.200 | 2016-07-21 |
| 320 | 2016-07-18 | 826,000 | 1,000 | 0.13 | 18 | 622,783,840 | 6,897,100 | 8.350 | 2016-07-14 |
| 321 | 2016-07-12 | 825,000 | 3,500 | 0.13 | 18 | 622,783,840 | 6,814,500 | 8.260 | 2016-07-08 |
| 322 | 2016-06-30 | 821,500 | 500 | 0.13 | 18 | 622,783,840 | 6,005,165 | 7.310 | 2016-06-28 |
| 323 | 2016-06-01 | 821,000 | -1,014,000 | 0.13 | 18 | 617,761,900 | 6,461,270 | 7.870 | 2016-05-30 |
| 324 | 2016-05-31 | 1,835,000 | 33,000 | 0.30 | 19 | 617,761,900 | 14,331,350 | 7.810 | 2016-05-27 |
| 325 | 2016-05-20 | 1,802,000 | 11,000 | 0.29 | 19 | 616,521,100 | 13,929,460 | 7.730 | 2016-05-18 |
| 326 | 2016-05-18 | 1,791,000 | -500,000 | 0.29 | 20 | 616,521,100 | 13,844,430 | 7.730 | 2016-05-16 |
| 327 | 2016-05-17 | 2,291,000 | 24,000 | 0.37 | 20 | 616,521,100 | 17,938,530 | 7.830 | 2016-05-13 |
| 328 | 2016-05-16 | 2,267,000 | 94,000 | 0.37 | 20 | 616,521,100 | 17,977,310 | 7.930 | 2016-05-12 |
| 329 | 2016-05-11 | 2,173,000 | 20,000 | 0.35 | 20 | 616,521,100 | 16,840,750 | 7.750 | 2016-05-09 |
| 330 | 2016-05-09 | 2,153,000 | 3,000 | 0.35 | 20 | 616,389,100 | 17,180,940 | 7.980 | 2016-05-05 |
| 331 | 2016-05-06 | 2,150,000 | -12,000 | 0.35 | 20 | 616,389,100 | 17,006,500 | 7.910 | 2016-05-04 |
| 332 | 2016-04-27 | 2,162,000 | 80,000 | 0.35 | 21 | 615,923,800 | 18,679,680 | 8.640 | 2016-04-25 |
| 333 | 2016-04-26 | 2,082,000 | -4,000 | 0.34 | 21 | 615,923,800 | 18,071,760 | 8.680 | 2016-04-22 |
| 334 | 2016-04-22 | 2,086,000 | 20,000 | 0.34 | 20 | 615,923,800 | 18,002,180 | 8.630 | 2016-04-20 |
| 335 | 2016-04-21 | 2,066,000 | 220,000 | 0.34 | 20 | 615,923,800 | 18,180,800 | 8.800 | 2016-04-19 |
| 336 | 2016-04-20 | 1,846,000 | 150,000 | 0.30 | 20 | 615,923,800 | 14,952,600 | 8.100 | 2016-04-18 |
| 337 | 2016-04-06 | 1,696,000 | -20,000 | 0.28 | 19 | 615,923,800 | 12,787,840 | 7.540 | 2016-04-01 |
| 338 | 2016-04-05 | 1,716,000 | -2,500 | 0.28 | 19 | 615,923,800 | 13,093,080 | 7.630 | 2016-03-31 |
| 339 | 2016-03-11 | 1,718,500 | 15,000 | 0.28 | 21 | 605,923,800 | 12,218,535 | 7.110 | 2016-03-09 |
| 340 | 2016-02-19 | 1,703,500 | 12,000 | 0.28 | 21 | 605,923,800 | 9,948,440 | 5.840 | 2016-02-17 |
| 341 | 2016-02-03 | 1,691,500 | 5,000 | 0.28 | 20 | 605,923,800 | 10,216,660 | 6.040 | 2016-02-01 |
| 342 | 2016-01-14 | 1,686,500 | 1,514,000 | 0.28 | 20 | 605,923,800 | 11,333,280 | 6.720 | 2016-01-12 |
| 343 | 2015-12-22 | 172,500 | -10,000 | 0.03 | 19 | 605,890,800 | 1,295,475 | 7.510 | 2015-12-18 |
| 344 | 2015-11-20 | 182,500 | -16,500 | 0.03 | 20 | 605,890,800 | 1,476,425 | 8.090 | 2015-11-18 |
| 345 | 2015-11-13 | 199,000 | 20,000 | 0.03 | 21 | 605,890,800 | 1,671,600 | 8.400 | 2015-11-11 |
| 346 | 2015-10-15 | 179,000 | 10,000 | 0.03 | 20 | 605,890,800 | 1,440,950 | 8.050 | 2015-10-13 |
| 347 | 2015-10-09 | 169,000 | 5,000 | 0.03 | 19 | 605,890,800 | 1,353,690 | 8.010 | 2015-10-07 |
| 348 | 2015-10-07 | 164,000 | 16,500 | 0.03 | 18 | 605,890,800 | 1,293,960 | 7.890 | 2015-10-05 |
| 349 | 2015-10-02 | 147,500 | 10,000 | 0.02 | 17 | 605,890,800 | 1,101,825 | 7.470 | 2015-09-29 |
| 350 | 2015-08-31 | 137,500 | -6,000 | 0.02 | 16 | 605,868,360 | 1,108,250 | 8.060 | 2015-08-27 |
| 351 | 2015-08-27 | 143,500 | -10,000 | 0.02 | 16 | 605,841,960 | 904,050 | 6.300 | 2015-08-25 |
| 352 | 2015-08-26 | 153,500 | 6,000 | 0.03 | 17 | 605,841,960 | 917,930 | 5.980 | 2015-08-24 |
| 353 | 2015-08-12 | 147,500 | 4,000 | 0.02 | 17 | 605,841,960 | 1,274,400 | 8.640 | 2015-08-10 |
| 354 | 2015-07-29 | 143,500 | 5,000 | 0.02 | 16 | 605,841,960 | 1,247,015 | 8.690 | 2015-07-27 |
| 355 | 2015-07-16 | 138,500 | -10,000 | 0.02 | 16 | 605,841,960 | 1,415,470 | 10.22 | 2015-07-14 |
| 356 | 2015-07-15 | 148,500 | 20,000 | 0.02 | 17 | 605,841,960 | 1,514,700 | 10.20 | 2015-07-13 |
| 357 | 2015-07-13 | 128,500 | -1,000 | 0.02 | 16 | 605,841,960 | 1,182,200 | 9.200 | 2015-07-09 |
| 358 | 2015-07-10 | 129,500 | 10,000 | 0.02 | 16 | 605,841,960 | 969,955 | 7.490 | 2015-07-08 |
| 359 | 2015-07-09 | 119,500 | 14,500 | 0.02 | 15 | 605,841,960 | 944,050 | 7.900 | 2015-07-07 |
| 360 | 2015-07-08 | 105,000 | 6,000 | 0.02 | 12 | 605,841,960 | 931,350 | 8.870 | 2015-07-06 |
| 361 | 2015-06-30 | 99,000 | -10,000 | 0.02 | 12 | 605,841,960 | 1,087,020 | 10.98 | 2015-06-26 |
| 362 | 2015-06-29 | 109,000 | 5,000 | 0.02 | 13 | 605,841,960 | 1,207,720 | 11.08 | 2015-06-25 |
| 363 | 2015-06-25 | 104,000 | 10,000 | 0.02 | 12 | 591,719,800 | 1,094,080 | 10.52 | 2015-06-23 |
| 364 | 2015-06-23 | 94,000 | 13,000 | 0.02 | 11 | 591,719,800 | 907,100 | 9.650 | 2015-06-19 |
| 365 | 2015-06-22 | 81,000 | 10,000 | 0.01 | 10 | 591,719,800 | 967,140 | 11.94 | 2015-06-18 |
| 366 | 2015-06-03 | 71,000 | 2,000 | 0.01 | 10 | 591,587,800 | 979,800 | 13.80 | 2015-06-01 |
| 367 | 2015-05-12 | 69,000 | 20,000 | 0.01 | 9 | 591,518,500 | 939,780 | 13.62 | 2015-05-08 |
| 368 | 2015-05-11 | 49,000 | 2,000 | 0.01 | 8 | 591,518,500 | 647,780 | 13.22 | 2015-05-07 |
| 369 | 2015-05-08 | 47,000 | -10,000 | 0.01 | 8 | 591,518,500 | 643,900 | 13.70 | 2015-05-06 |
| 370 | 2015-05-05 | 57,000 | -10,000 | 0.01 | 9 | 591,518,500 | 772,920 | 13.56 | 2015-04-30 |
| 371 | 2015-04-30 | 67,000 | 10,000 | 0.01 | 9 | 591,452,500 | 925,940 | 13.82 | 2015-04-28 |
| 372 | 2015-04-28 | 57,000 | 20,000 | 0.01 | 9 | 588,893,100 | 792,300 | 13.90 | 2015-04-24 |
| 373 | 2015-04-24 | 37,000 | -1,000 | 0.01 | 8 | 588,893,100 | 449,180 | 12.14 | 2015-04-22 |
| 374 | 2015-04-23 | 38,000 | -16,000 | 0.01 | 9 | 588,893,100 | 446,120 | 11.74 | 2015-04-21 |
| 375 | 2015-04-17 | 54,000 | 4,000 | 0.01 | 9 | 588,629,100 | 612,360 | 11.34 | 2015-04-15 |
| 376 | 2015-04-10 | 50,000 | -7,500 | 0.01 | 9 | 586,579,600 | 610,000 | 12.20 | 2015-04-08 |
| 377 | 2015-04-09 | 57,500 | -10,000 | 0.01 | 11 | 586,579,600 | 649,750 | 11.30 | 2015-04-02 |
| 378 | 2015-04-08 | 67,500 | -9,000 | 0.01 | 11 | 586,579,600 | 760,050 | 11.26 | 2015-04-01 |
| 379 | 2015-04-02 | 76,500 | 6,000 | 0.01 | 10 | 586,579,600 | 826,200 | 10.80 | 2015-03-31 |
| 380 | 2015-04-01 | 70,500 | 10,000 | 0.01 | 9 | 586,579,600 | 785,370 | 11.14 | 2015-03-30 |
| 381 | 2015-03-23 | 60,500 | 21,500 | 0.01 | 8 | 585,781,000 | 555,390 | 9.180 | 2015-03-19 |
| 382 | 2015-03-13 | 39,000 | 8,500 | 0.01 | 8 | 585,781,000 | 374,400 | 9.600 | 2015-03-11 |
| 383 | 2015-03-06 | 30,500 | 1,500 | 0.01 | 8 | 585,781,000 | 288,835 | 9.470 | 2015-03-04 |
| 384 | 2014-12-10 | 29,000 | 10,000 | 0.00 | 7 | 585,781,000 | 303,920 | 10.48 | 2014-12-08 |
| 385 | 2014-11-17 | 19,000 | -10,000 | 0.00 | 7 | 585,781,000 | 190,000 | 10.00 | 2014-11-13 |
| 386 | 2014-11-14 | 29,000 | -10,000 | 0.00 | 7 | 585,781,000 | 259,260 | 8.940 | 2014-11-12 |
| 387 | 2014-11-05 | 39,000 | -10,000 | 0.01 | 7 | 585,781,000 | 290,550 | 7.450 | 2014-11-03 |
| 388 | 2014-10-16 | 49,000 | 40,000 | 0.01 | 7 | 585,781,000 | 367,500 | 7.500 | 2014-10-14 |
| 389 | 2014-10-06 | 9,000 | -20,000 | 0.00 | 6 | 585,781,000 | 59,580 | 6.620 | 2014-09-30 |
| 390 | 2014-09-26 | 29,000 | -4,000 | 0.00 | 7 | 585,781,000 | 194,010 | 6.690 | 2014-09-24 |
| 391 | 2014-09-25 | 33,000 | -10,000 | 0.01 | 8 | 585,781,000 | 213,840 | 6.480 | 2014-09-23 |
| 392 | 2014-09-24 | 43,000 | -40,000 | 0.01 | 8 | 585,781,000 | 275,200 | 6.400 | 2014-09-22 |
| 393 | 2014-09-16 | 83,000 | 4,000 | 0.01 | 9 | 585,781,000 | 506,300 | 6.100 | 2014-09-12 |
| 394 | 2014-09-10 | 79,000 | 40,000 | 0.01 | 8 | 585,781,000 | 485,850 | 6.150 | 2014-09-05 |
| 395 | 2014-09-05 | 39,000 | -10,000 | 0.01 | 7 | 585,781,000 | 221,520 | 5.680 | 2014-09-03 |
| 396 | 2014-08-29 | 49,000 | 30,000 | 0.01 | 8 | 585,781,000 | 287,140 | 5.860 | 2014-08-27 |
| 397 | 2014-08-27 | 19,000 | -20,000 | 0.00 | 7 | 585,781,000 | 107,350 | 5.650 | 2014-08-25 |
| 398 | 2014-08-19 | 39,000 | 30,000 | 0.01 | 7 | 585,781,000 | 214,890 | 5.510 | 2014-08-15 |
| 399 | 2014-07-24 | 9,000 | -1,000 | 0.00 | 6 | 585,781,000 | 49,500 | 5.500 | 2014-07-22 |
Webb-site Database - Powered By Linux Group