CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.850 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 1,807,030 | 13,000 | 0.24 | 747,974,981 | 9,125,502 | 5.050 | 2026-01-22 |
| 4 | 2026-01-23 | 1,794,030 | -4,500 | 0.24 | 747,974,981 | 8,647,225 | 4.820 | 2026-01-21 |
| 5 | 2026-01-22 | 1,798,530 | -1,000 | 0.24 | 747,974,981 | 8,435,106 | 4.690 | 2026-01-20 |
| 6 | 2026-01-16 | 1,799,530 | 75,500 | 0.24 | 747,974,981 | 8,421,800 | 4.680 | 2026-01-14 |
| 7 | 2026-01-13 | 1,724,030 | 4,500 | 0.23 | 747,974,981 | 7,982,259 | 4.630 | 2026-01-09 |
| 8 | 2026-01-12 | 1,719,530 | 500 | 0.23 | 747,974,981 | 8,098,986 | 4.710 | 2026-01-08 |
| 9 | 2025-12-23 | 1,719,030 | 31,000 | 0.23 | 747,974,981 | 7,684,064 | 4.470 | 2025-12-19 |
| 10 | 2025-12-02 | 1,688,030 | 6,000 | 0.23 | 747,974,981 | 7,629,896 | 4.520 | 2025-11-28 |
| 11 | 2025-11-26 | 1,682,030 | 5,000 | 0.22 | 747,974,981 | 7,569,135 | 4.500 | 2025-11-24 |
| 12 | 2025-11-25 | 1,677,030 | 3,000 | 0.22 | 747,974,981 | 7,328,621 | 4.370 | 2025-11-21 |
| 13 | 2025-11-21 | 1,674,030 | 46,000 | 0.22 | 747,974,981 | 7,750,759 | 4.630 | 2025-11-19 |
| 14 | 2025-11-20 | 1,628,030 | 26,500 | 0.22 | 747,974,981 | 7,781,983 | 4.780 | 2025-11-18 |
| 15 | 2025-11-19 | 1,601,530 | 24,000 | 0.21 | 747,974,981 | 7,623,283 | 4.760 | 2025-11-17 |
| 16 | 2025-11-18 | 1,577,530 | 13,000 | 0.21 | 747,974,981 | 7,509,043 | 4.760 | 2025-11-14 |
| 17 | 2025-11-07 | 1,564,530 | 10,000 | 0.21 | 747,974,981 | 7,024,740 | 4.490 | 2025-11-05 |
| 18 | 2025-11-05 | 1,554,530 | 10,000 | 0.21 | 747,974,981 | 7,057,566 | 4.540 | 2025-11-03 |
| 19 | 2025-11-03 | 1,544,530 | 13,000 | 0.21 | 747,974,981 | 6,888,604 | 4.460 | 2025-10-30 |
| 20 | 2025-10-30 | 1,531,530 | 5,000 | 0.20 | 747,974,981 | 6,769,363 | 4.420 | 2025-10-27 |
| 21 | 2025-10-28 | 1,526,530 | -1,500 | 0.20 | 747,974,981 | 6,747,263 | 4.420 | 2025-10-24 |
| 22 | 2025-10-21 | 1,528,030 | 10,000 | 0.20 | 747,974,981 | 6,708,052 | 4.390 | 2025-10-17 |
| 23 | 2025-10-16 | 1,518,030 | 38,479 | 0.20 | 747,974,981 | 6,709,693 | 4.420 | 2025-10-14 |
| 24 | 2025-10-09 | 1,479,551 | 13,000 | 0.20 | 747,974,981 | 6,761,548 | 4.570 | 2025-10-06 |
| 25 | 2025-10-08 | 1,466,551 | 5,500 | 0.20 | 747,974,981 | 6,746,135 | 4.600 | 2025-10-03 |
| 26 | 2025-09-30 | 1,461,051 | 14,000 | 0.20 | 747,974,981 | 6,603,951 | 4.520 | 2025-09-26 |
| 27 | 2025-09-22 | 1,447,051 | 6,500 | 0.19 | 747,974,981 | 6,714,317 | 4.640 | 2025-09-18 |
| 28 | 2025-09-19 | 1,440,551 | -228,405 | 0.19 | 747,974,981 | 6,655,346 | 4.620 | 2025-09-17 |
| 29 | 2025-09-18 | 1,668,956 | 1,000 | 0.22 | 747,974,981 | 7,760,645 | 4.650 | 2025-09-16 |
| 30 | 2025-09-16 | 1,667,956 | -289,000 | 0.22 | 747,974,981 | 7,839,393 | 4.700 | 2025-09-12 |
| 31 | 2025-09-15 | 1,956,956 | 141,000 | 0.26 | 747,974,981 | 9,334,680 | 4.770 | 2025-09-11 |
| 32 | 2025-09-04 | 1,815,956 | 52,500 | 0.24 | 747,974,981 | 8,988,982 | 4.950 | 2025-09-02 |
| 33 | 2025-09-01 | 1,763,456 | 94,000 | 0.24 | 747,974,981 | 8,482,223 | 4.810 | 2025-08-28 |
| 34 | 2025-08-28 | 1,669,456 | 1,000 | 0.22 | 747,974,981 | 8,363,975 | 5.010 | 2025-08-26 |
| 35 | 2025-08-26 | 1,668,456 | 23,000 | 0.22 | 747,974,981 | 8,208,804 | 4.920 | 2025-08-22 |
| 36 | 2025-08-25 | 1,645,456 | 10,000 | 0.22 | 747,974,981 | 8,243,735 | 5.010 | 2025-08-21 |
| 37 | 2025-08-21 | 1,635,456 | -500 | 0.22 | 747,974,981 | 8,226,344 | 5.030 | 2025-08-19 |
| 38 | 2025-08-18 | 1,635,956 | -5,000 | 0.22 | 747,974,981 | 8,376,095 | 5.120 | 2025-08-14 |
| 39 | 2025-08-15 | 1,640,956 | 51,713 | 0.22 | 747,974,981 | 8,352,466 | 5.090 | 2025-08-13 |
| 40 | 2025-08-13 | 1,589,243 | 36,500 | 0.21 | 744,648,542 | 7,914,430 | 4.980 | 2025-08-11 |
| 41 | 2025-08-04 | 1,552,743 | 6,000 | 0.21 | 744,648,542 | 7,064,981 | 4.550 | 2025-07-31 |
| 42 | 2025-07-31 | 1,546,743 | 3,500 | 0.21 | 744,648,542 | 7,130,485 | 4.610 | 2025-07-29 |
| 43 | 2025-07-02 | 1,543,243 | -2,500 | 0.21 | 744,648,542 | 6,003,215 | 3.890 | 2025-06-27 |
| 44 | 2025-06-12 | 1,545,743 | 23,500 | 0.21 | 744,648,542 | 6,074,770 | 3.930 | 2025-06-10 |
| 45 | 2025-06-11 | 1,522,243 | 24,000 | 0.20 | 744,648,542 | 6,012,860 | 3.950 | 2025-06-09 |
| 46 | 2025-06-10 | 1,498,243 | 14,500 | 0.20 | 744,648,542 | 5,918,060 | 3.950 | 2025-06-06 |
| 47 | 2025-06-06 | 1,483,743 | 25,000 | 0.20 | 744,648,542 | 5,845,947 | 3.940 | 2025-06-04 |
| 48 | 2025-06-05 | 1,458,743 | 45,000 | 0.20 | 744,648,542 | 5,747,447 | 3.940 | 2025-06-03 |
| 49 | 2025-06-03 | 1,413,743 | 500 | 0.19 | 744,648,542 | 5,570,147 | 3.940 | 2025-05-30 |
| 50 | 2025-05-30 | 1,413,243 | -2,500 | 0.19 | 744,648,542 | 5,554,045 | 3.930 | 2025-05-28 |
| 51 | 2025-05-22 | 1,415,743 | 6,500 | 0.19 | 744,648,542 | 5,563,870 | 3.930 | 2025-05-20 |
| 52 | 2025-05-16 | 1,409,243 | 35,000 | 0.19 | 744,648,542 | 5,566,510 | 3.950 | 2025-05-14 |
| 53 | 2025-05-14 | 1,374,243 | 20,000 | 0.18 | 744,648,542 | 5,469,487 | 3.980 | 2025-05-12 |
| 54 | 2025-05-13 | 1,354,243 | -12,000 | 0.18 | 744,648,542 | 5,322,175 | 3.930 | 2025-05-09 |
| 55 | 2025-05-12 | 1,366,243 | 171,500 | 0.18 | 744,648,542 | 5,355,673 | 3.920 | 2025-05-08 |
| 56 | 2025-05-09 | 1,194,743 | 31,500 | 0.16 | 744,648,542 | 4,802,867 | 4.020 | 2025-05-07 |
| 57 | 2025-05-07 | 1,163,243 | -33,000 | 0.16 | 744,648,542 | 4,722,767 | 4.060 | 2025-05-02 |
| 58 | 2025-05-06 | 1,196,243 | -6,000 | 0.16 | 744,648,542 | 4,928,521 | 4.120 | 2025-04-30 |
| 59 | 2025-04-30 | 1,202,243 | 33,500 | 0.16 | 744,648,542 | 4,628,636 | 3.850 | 2025-04-28 |
| 60 | 2025-04-29 | 1,168,743 | 5,000 | 0.16 | 744,648,542 | 4,558,098 | 3.900 | 2025-04-25 |
| 61 | 2025-04-24 | 1,163,743 | 21,000 | 0.16 | 744,648,542 | 4,480,411 | 3.850 | 2025-04-22 |
| 62 | 2025-04-16 | 1,142,743 | 29,500 | 0.15 | 744,648,542 | 4,216,722 | 3.690 | 2025-04-14 |
| 63 | 2025-04-15 | 1,113,243 | 77,000 | 0.15 | 744,648,542 | 4,029,940 | 3.620 | 2025-04-11 |
| 64 | 2025-04-11 | 1,036,243 | 2,000 | 0.14 | 744,648,542 | 3,689,025 | 3.560 | 2025-04-09 |
| 65 | 2025-04-09 | 1,034,243 | 66,000 | 0.14 | 744,648,542 | 3,578,481 | 3.460 | 2025-04-07 |
| 66 | 2025-04-02 | 968,243 | 193,500 | 0.13 | 744,648,542 | 3,640,594 | 3.760 | 2025-03-31 |
| 67 | 2025-04-01 | 774,743 | 58,000 | 0.10 | 744,648,542 | 2,990,508 | 3.860 | 2025-03-28 |
| 68 | 2025-03-31 | 716,743 | -6,000 | 0.10 | 744,648,542 | 2,816,800 | 3.930 | 2025-03-27 |
| 69 | 2025-03-24 | 722,743 | 6,000 | 0.10 | 744,648,542 | 2,760,878 | 3.820 | 2025-03-20 |
| 70 | 2025-03-21 | 716,743 | 3,000 | 0.10 | 744,648,542 | 2,580,275 | 3.600 | 2025-03-19 |
| 71 | 2025-02-26 | 713,743 | -6,000 | 0.10 | 744,648,542 | 2,598,025 | 3.640 | 2025-02-24 |
| 72 | 2025-02-25 | 719,743 | -6,000 | 0.10 | 744,648,542 | 2,605,470 | 3.620 | 2025-02-21 |
| 73 | 2025-02-24 | 725,743 | -500 | 0.10 | 744,648,542 | 2,467,526 | 3.400 | 2025-02-20 |
| 74 | 2025-02-04 | 726,243 | -34,000 | 0.10 | 744,648,542 | 2,425,652 | 3.340 | 2025-01-27 |
| 75 | 2025-01-15 | 760,243 | 33,000 | 0.10 | 744,648,542 | 2,493,597 | 3.280 | 2025-01-13 |
| 76 | 2025-01-14 | 727,243 | 6,000 | 0.10 | 744,648,542 | 2,385,357 | 3.280 | 2025-01-10 |
| 77 | 2025-01-07 | 721,243 | 33,000 | 0.10 | 744,648,542 | 2,481,076 | 3.440 | 2025-01-03 |
| 78 | 2025-01-06 | 688,243 | 32,000 | 0.09 | 744,648,542 | 2,360,673 | 3.430 | 2025-01-02 |
| 79 | 2025-01-03 | 656,243 | -6,000 | 0.09 | 744,648,542 | 2,296,851 | 3.500 | 2024-12-30 |
| 80 | 2025-01-02 | 662,243 | 20,000 | 0.09 | 744,648,542 | 2,251,626 | 3.400 | 2024-12-27 |
| 81 | 2024-12-23 | 642,243 | 40,500 | 0.09 | 744,648,542 | 2,177,204 | 3.390 | 2024-12-19 |
| 82 | 2024-12-19 | 601,743 | 16,500 | 0.08 | 744,648,542 | 2,045,926 | 3.400 | 2024-12-17 |
| 83 | 2024-12-12 | 585,243 | -6,000 | 0.08 | 744,648,542 | 2,013,236 | 3.440 | 2024-12-10 |
| 84 | 2024-12-09 | 591,243 | -6,000 | 0.08 | 744,648,542 | 2,022,051 | 3.420 | 2024-12-05 |
| 85 | 2024-12-06 | 597,243 | -6,000 | 0.08 | 744,648,542 | 1,929,095 | 3.230 | 2024-12-04 |
| 86 | 2024-11-27 | 603,243 | -6,500 | 0.08 | 744,648,542 | 1,845,924 | 3.060 | 2024-11-25 |
| 87 | 2024-11-21 | 609,743 | 6,000 | 0.08 | 744,648,542 | 1,847,521 | 3.030 | 2024-11-19 |
| 88 | 2024-11-19 | 603,743 | 10,000 | 0.08 | 744,648,542 | 1,877,641 | 3.110 | 2024-11-15 |
| 89 | 2024-10-28 | 593,743 | 5,000 | 0.08 | 744,648,542 | 1,929,665 | 3.250 | 2024-10-24 |
| 90 | 2024-10-25 | 588,743 | 1,000 | 0.08 | 744,648,542 | 1,931,077 | 3.280 | 2024-10-23 |
| 91 | 2024-10-24 | 587,743 | -6,000 | 0.08 | 744,648,542 | 1,898,410 | 3.230 | 2024-10-22 |
| 92 | 2024-10-14 | 593,743 | 6,000 | 0.08 | 744,648,542 | 1,899,978 | 3.200 | 2024-10-09 |
| 93 | 2024-10-10 | 587,743 | 29,000 | 0.08 | 744,648,542 | 1,980,694 | 3.370 | 2024-10-08 |
| 94 | 2024-10-09 | 558,743 | 10,000 | 0.08 | 744,648,542 | 2,084,111 | 3.730 | 2024-10-07 |
| 95 | 2024-10-04 | 548,743 | -12,154 | 0.07 | 744,648,542 | 1,948,038 | 3.550 | 2024-10-02 |
| 96 | 2024-10-03 | 560,897 | -12,000 | 0.08 | 744,648,542 | 1,923,877 | 3.430 | 2024-09-30 |
| 97 | 2024-10-02 | 572,897 | -38,000 | 0.08 | 744,648,542 | 1,787,439 | 3.120 | 2024-09-27 |
| 98 | 2024-09-30 | 610,897 | 26,000 | 0.08 | 744,648,542 | 1,832,691 | 3.000 | 2024-09-26 |
| 99 | 2024-09-27 | 584,897 | 6,000 | 0.08 | 744,648,542 | 1,719,597 | 2.940 | 2024-09-25 |
| 100 | 2024-09-26 | 578,897 | 3,000 | 0.08 | 744,648,542 | 1,806,159 | 3.120 | 2024-09-24 |
| 101 | 2024-09-25 | 575,897 | -12,000 | 0.08 | 744,648,542 | 1,762,245 | 3.060 | 2024-09-23 |
| 102 | 2024-09-24 | 587,897 | -3,000 | 0.08 | 744,648,542 | 1,722,538 | 2.930 | 2024-09-20 |
| 103 | 2024-09-12 | 590,897 | 6,000 | 0.08 | 744,648,542 | 1,607,240 | 2.720 | 2024-09-10 |
| 104 | 2024-09-11 | 584,897 | -21,000 | 0.08 | 744,648,542 | 1,602,618 | 2.740 | 2024-09-09 |
| 105 | 2024-08-23 | 605,897 | -6,000 | 0.08 | 744,648,542 | 1,769,219 | 2.920 | 2024-08-21 |
| 106 | 2024-08-19 | 611,897 | -1,500 | 0.08 | 744,648,542 | 1,725,550 | 2.820 | 2024-08-15 |
| 107 | 2024-08-14 | 613,397 | 1,585 | 0.08 | 744,648,542 | 1,735,914 | 2.830 | 2024-08-12 |
| 108 | 2024-08-08 | 611,812 | 22,500 | 0.08 | 744,355,352 | 1,651,892 | 2.700 | 2024-08-06 |
| 109 | 2024-08-07 | 589,312 | 18,000 | 0.08 | 744,355,352 | 1,602,929 | 2.720 | 2024-08-05 |
| 110 | 2024-07-25 | 571,312 | 11,000 | 0.08 | 744,355,352 | 1,599,674 | 2.800 | 2024-07-23 |
| 111 | 2024-07-24 | 560,312 | 7,000 | 0.08 | 744,355,352 | 1,591,286 | 2.840 | 2024-07-22 |
| 112 | 2024-06-27 | 553,312 | 3,000 | 0.07 | 744,355,352 | 1,560,340 | 2.820 | 2024-06-25 |
| 113 | 2024-06-26 | 550,312 | 6,000 | 0.07 | 744,355,352 | 1,551,880 | 2.820 | 2024-06-24 |
| 114 | 2024-06-18 | 544,312 | 16,000 | 0.07 | 744,355,352 | 1,654,708 | 3.040 | 2024-06-14 |
| 115 | 2024-06-13 | 528,312 | -8,500 | 0.07 | 744,355,352 | 1,637,767 | 3.100 | 2024-06-11 |
| 116 | 2024-06-12 | 536,812 | 14,500 | 0.07 | 744,355,352 | 1,701,694 | 3.170 | 2024-06-07 |
| 117 | 2024-06-06 | 522,312 | 5,000 | 0.07 | 744,355,352 | 1,624,390 | 3.110 | 2024-06-04 |
| 118 | 2024-06-05 | 517,312 | 11,000 | 0.07 | 744,355,352 | 1,603,667 | 3.100 | 2024-06-03 |
| 119 | 2024-06-03 | 506,312 | 6,000 | 0.07 | 744,355,352 | 1,599,946 | 3.160 | 2024-05-30 |
| 120 | 2024-05-29 | 500,312 | 18,000 | 0.07 | 744,355,352 | 1,626,014 | 3.250 | 2024-05-27 |
| 121 | 2024-05-28 | 482,312 | 4,500 | 0.06 | 744,355,352 | 1,577,160 | 3.270 | 2024-05-24 |
| 122 | 2024-05-27 | 477,812 | 4,000 | 0.06 | 744,355,352 | 1,615,005 | 3.380 | 2024-05-23 |
| 123 | 2024-05-23 | 473,812 | 5,000 | 0.06 | 744,355,352 | 1,615,699 | 3.410 | 2024-05-21 |
| 124 | 2024-05-22 | 468,812 | 4,500 | 0.06 | 744,355,352 | 1,645,530 | 3.510 | 2024-05-20 |
| 125 | 2024-05-03 | 464,312 | -22,500 | 0.06 | 744,355,352 | 1,587,947 | 3.420 | 2024-04-30 |
| 126 | 2024-04-16 | 486,812 | 14,000 | 0.07 | 744,355,352 | 1,528,590 | 3.140 | 2024-04-12 |
| 127 | 2024-04-12 | 472,812 | 22,000 | 0.06 | 744,355,352 | 1,527,183 | 3.230 | 2024-04-10 |
| 128 | 2024-04-05 | 450,812 | 30,500 | 0.06 | 744,355,352 | 1,383,993 | 3.070 | 2024-04-02 |
| 129 | 2024-03-27 | 420,312 | 3,000 | 0.06 | 744,355,352 | 1,395,436 | 3.320 | 2024-03-25 |
| 130 | 2024-03-26 | 417,312 | 5,000 | 0.06 | 744,355,352 | 1,381,303 | 3.310 | 2024-03-22 |
| 131 | 2024-03-25 | 412,312 | -21,000 | 0.06 | 744,355,352 | 1,381,245 | 3.350 | 2024-03-21 |
| 132 | 2024-03-22 | 433,312 | -279,500 | 0.06 | 744,355,352 | 1,451,595 | 3.350 | 2024-03-20 |
| 133 | 2024-03-21 | 712,812 | 30,000 | 0.10 | 744,355,352 | 2,758,582 | 3.870 | 2024-03-19 |
| 134 | 2024-03-20 | 682,812 | 20,000 | 0.09 | 744,355,352 | 2,697,107 | 3.950 | 2024-03-18 |
| 135 | 2024-03-19 | 662,812 | 20,000 | 0.09 | 744,355,352 | 2,545,198 | 3.840 | 2024-03-15 |
| 136 | 2024-03-13 | 642,812 | 69,500 | 0.09 | 744,355,352 | 2,365,548 | 3.680 | 2024-03-11 |
| 137 | 2024-02-20 | 573,312 | 1,000 | 0.08 | 744,355,352 | 1,960,727 | 3.420 | 2024-02-16 |
| 138 | 2024-02-14 | 572,312 | 8,500 | 0.08 | 744,355,352 | 1,974,476 | 3.450 | 2024-02-07 |
| 139 | 2024-01-31 | 563,812 | 11,000 | 0.08 | 744,355,352 | 1,950,790 | 3.460 | 2024-01-29 |
| 140 | 2024-01-29 | 552,812 | 9,000 | 0.07 | 744,355,352 | 1,923,786 | 3.480 | 2024-01-25 |
| 141 | 2024-01-03 | 543,812 | -10,000 | 0.07 | 744,355,352 | 1,968,599 | 3.620 | 2023-12-29 |
| 142 | 2023-12-12 | 553,812 | 1,500 | 0.07 | 744,355,352 | 2,021,414 | 3.650 | 2023-12-08 |
| 143 | 2023-11-13 | 552,312 | 10,000 | 0.07 | 744,355,352 | 1,916,523 | 3.470 | 2023-11-09 |
| 144 | 2023-08-25 | 542,312 | -30,000 | 0.07 | 744,355,352 | 2,304,826 | 4.250 | 2023-08-23 |
| 145 | 2023-08-07 | 572,312 | 26,000 | 0.08 | 744,355,352 | 2,581,127 | 4.510 | 2023-08-03 |
| 146 | 2023-08-02 | 546,312 | 37,000 | 0.07 | 744,355,352 | 2,409,236 | 4.410 | 2023-07-31 |
| 147 | 2023-07-31 | 509,312 | 92,000 | 0.07 | 744,355,352 | 2,200,228 | 4.320 | 2023-07-27 |
| 148 | 2023-07-27 | 417,312 | 9,500 | 0.06 | 744,355,352 | 1,865,385 | 4.470 | 2023-07-25 |
| 149 | 2023-07-26 | 407,812 | 22,000 | 0.05 | 744,355,352 | 1,831,076 | 4.490 | 2023-07-24 |
| 150 | 2023-07-19 | 385,812 | -3,500 | 0.05 | 744,355,352 | 1,720,722 | 4.460 | 2023-07-14 |
| 151 | 2023-07-11 | 389,312 | -2,000 | 0.05 | 744,355,352 | 1,572,820 | 4.040 | 2023-07-07 |
| 152 | 2023-07-05 | 391,312 | 3,500 | 0.05 | 744,355,352 | 1,584,814 | 4.050 | 2023-07-03 |
| 153 | 2023-05-29 | 387,812 | 3,500 | 0.05 | 744,355,352 | 1,799,448 | 4.640 | 2023-05-24 |
| 154 | 2023-05-15 | 384,312 | 2,000 | 0.05 | 744,355,352 | 1,779,365 | 4.630 | 2023-05-11 |
| 155 | 2023-04-26 | 382,312 | 3,000 | 0.05 | 744,355,352 | 1,873,329 | 4.900 | 2023-04-24 |
| 156 | 2023-03-17 | 379,312 | 4,000 | 0.05 | 744,355,352 | 1,904,146 | 5.020 | 2023-03-15 |
| 157 | 2022-12-30 | 375,312 | 2,000 | 0.05 | 744,355,352 | 1,625,101 | 4.330 | 2022-12-28 |
| 158 | 2022-12-01 | 373,312 | -2,000 | 0.05 | 744,355,352 | 1,597,775 | 4.280 | 2022-11-29 |
| 159 | 2022-11-17 | 375,312 | -5,000 | 0.05 | 744,355,352 | 1,343,617 | 3.580 | 2022-11-15 |
| 160 | 2022-11-16 | 380,312 | -3,000 | 0.05 | 744,355,352 | 1,300,667 | 3.420 | 2022-11-14 |
| 161 | 2022-11-07 | 383,312 | 3,000 | 0.05 | 744,355,352 | 1,218,932 | 3.180 | 2022-11-03 |
| 162 | 2022-10-24 | 380,312 | 3,000 | 0.05 | 744,355,352 | 1,445,186 | 3.800 | 2022-10-20 |
| 163 | 2022-10-21 | 377,312 | 2,000 | 0.05 | 744,355,352 | 1,433,786 | 3.800 | 2022-10-19 |
| 164 | 2022-09-28 | 375,312 | 10,000 | 0.05 | 744,355,352 | 1,809,004 | 4.820 | 2022-09-26 |
| 165 | 2022-09-27 | 365,312 | -10,000 | 0.05 | 744,355,352 | 1,782,723 | 4.880 | 2022-09-23 |
| 166 | 2022-09-23 | 375,312 | 10,000 | 0.05 | 744,355,352 | 1,846,535 | 4.920 | 2022-09-21 |
| 167 | 2022-09-22 | 365,312 | -9,500 | 0.05 | 744,355,352 | 1,815,601 | 4.970 | 2022-09-20 |
| 168 | 2022-09-21 | 374,812 | 9,500 | 0.05 | 744,355,352 | 1,851,571 | 4.940 | 2022-09-19 |
| 169 | 2022-09-15 | 365,312 | 2,000 | 0.05 | 744,355,352 | 1,833,866 | 5.020 | 2022-09-13 |
| 170 | 2022-09-05 | 363,312 | -3,500 | 0.05 | 744,355,352 | 1,845,625 | 5.080 | 2022-09-01 |
| 171 | 2022-09-02 | 366,812 | -2,000 | 0.05 | 744,355,352 | 1,907,422 | 5.200 | 2022-08-31 |
| 172 | 2022-09-01 | 368,812 | -7,500 | 0.05 | 744,355,352 | 1,821,931 | 4.940 | 2022-08-30 |
| 173 | 2022-08-17 | 376,312 | -500 | 0.05 | 744,355,352 | 1,810,061 | 4.810 | 2022-08-15 |
| 174 | 2022-08-04 | 376,812 | 500 | 0.05 | 744,355,352 | 1,789,857 | 4.750 | 2022-08-02 |
| 175 | 2022-08-02 | 376,312 | 5,000 | 0.05 | 744,355,352 | 1,802,534 | 4.790 | 2022-07-29 |
| 176 | 2022-07-28 | 371,312 | 2,015 | 0.05 | 744,355,352 | 1,826,855 | 4.920 | 2022-07-26 |
| 177 | 2022-07-13 | 369,297 | -1,500 | 0.05 | 743,535,237 | 1,842,792 | 4.990 | 2022-07-11 |
| 178 | 2022-07-08 | 370,797 | 7,000 | 0.05 | 743,535,237 | 1,828,029 | 4.930 | 2022-07-06 |
| 179 | 2022-07-05 | 363,797 | -7,000 | 0.05 | 743,535,237 | 1,829,899 | 5.030 | 2022-06-30 |
| 180 | 2022-06-28 | 370,797 | 7,000 | 0.05 | 743,535,237 | 1,816,905 | 4.900 | 2022-06-24 |
| 181 | 2022-04-29 | 363,797 | 3,000 | 0.05 | 743,535,237 | 1,873,555 | 5.150 | 2022-04-27 |
| 182 | 2022-03-10 | 360,797 | 2,000 | 0.05 | 743,535,237 | 1,948,304 | 5.400 | 2022-03-08 |
| 183 | 2022-02-07 | 358,797 | -4,000 | 0.05 | 743,535,237 | 1,930,328 | 5.380 | 2022-01-28 |
| 184 | 2022-02-04 | 362,797 | 1,000 | 0.05 | 743,535,237 | 1,951,848 | 5.380 | 2022-01-27 |
| 185 | 2022-01-26 | 361,797 | -1,000 | 0.05 | 743,535,237 | 1,953,704 | 5.400 | 2022-01-24 |
| 186 | 2021-11-16 | 362,797 | 2,000 | 0.05 | 747,619,737 | 1,886,544 | 5.200 | 2021-11-12 |
| 187 | 2021-11-15 | 360,797 | 1,000 | 0.05 | 747,619,737 | 1,883,360 | 5.220 | 2021-11-11 |
| 188 | 2021-11-11 | 359,797 | 500 | 0.05 | 747,619,737 | 1,896,130 | 5.270 | 2021-11-09 |
| 189 | 2021-11-09 | 359,297 | 4,000 | 0.05 | 747,619,737 | 1,911,460 | 5.320 | 2021-11-05 |
| 190 | 2021-08-27 | 355,297 | 500 | 0.05 | 733,545,229 | 1,957,686 | 5.510 | 2021-08-25 |
| 191 | 2021-08-17 | 354,797 | 3,000 | 0.05 | 733,545,229 | 1,983,315 | 5.590 | 2021-08-13 |
| 192 | 2021-08-02 | 351,797 | 500 | 0.05 | 733,545,229 | 1,952,473 | 5.550 | 2021-07-29 |
| 193 | 2021-07-22 | 351,297 | 500 | 0.05 | 733,545,229 | 2,072,652 | 5.900 | 2021-07-20 |
| 194 | 2021-07-14 | 350,797 | 1,000 | 0.05 | 733,545,229 | 2,101,274 | 5.990 | 2021-07-12 |
| 195 | 2021-07-13 | 349,797 | 3,000 | 0.05 | 733,545,229 | 2,063,802 | 5.900 | 2021-07-09 |
| 196 | 2021-07-08 | 346,797 | 320 | 0.05 | 733,545,229 | 2,115,462 | 6.100 | 2021-07-06 |
| 197 | 2021-06-30 | 346,477 | 3,000 | 0.05 | 717,485,337 | 2,096,186 | 6.050 | 2021-06-28 |
| 198 | 2021-06-29 | 343,477 | 5,000 | 0.05 | 717,485,337 | 2,088,340 | 6.080 | 2021-06-25 |
| 199 | 2021-06-16 | 338,477 | 500 | 0.05 | 717,485,337 | 2,074,864 | 6.130 | 2021-06-11 |
| 200 | 2021-06-04 | 337,977 | 5,000 | 0.05 | 720,004,837 | 2,088,698 | 6.180 | 2021-06-02 |
| 201 | 2021-06-03 | 332,977 | 1,000 | 0.05 | 720,004,837 | 2,051,138 | 6.160 | 2021-06-01 |
| 202 | 2021-05-31 | 331,977 | 1,000 | 0.05 | 720,004,837 | 2,051,618 | 6.180 | 2021-05-27 |
| 203 | 2021-05-26 | 330,977 | -13,000 | 0.05 | 720,004,837 | 2,108,323 | 6.370 | 2021-05-24 |
| 204 | 2021-05-25 | 343,977 | 1,000 | 0.05 | 720,004,837 | 2,180,814 | 6.340 | 2021-05-21 |
| 205 | 2021-05-24 | 342,977 | 1,000 | 0.05 | 720,004,837 | 2,157,325 | 6.290 | 2021-05-20 |
| 206 | 2021-05-17 | 341,977 | 13,000 | 0.05 | 720,004,837 | 2,154,455 | 6.300 | 2021-05-13 |
| 207 | 2021-05-11 | 328,977 | 1,000 | 0.05 | 720,004,837 | 2,115,322 | 6.430 | 2021-05-07 |
| 208 | 2021-04-26 | 327,977 | 2,000 | 0.05 | 720,004,837 | 2,046,576 | 6.240 | 2021-04-22 |
| 209 | 2021-04-21 | 325,977 | 1,000 | 0.05 | 720,004,837 | 2,043,876 | 6.270 | 2021-04-19 |
| 210 | 2021-04-19 | 324,977 | 2,000 | 0.05 | 720,004,837 | 2,018,107 | 6.210 | 2021-04-15 |
| 211 | 2021-04-14 | 322,977 | 1,000 | 0.04 | 720,004,837 | 2,028,296 | 6.280 | 2021-04-12 |
| 212 | 2021-04-13 | 321,977 | 1,000 | 0.04 | 720,004,837 | 1,993,038 | 6.190 | 2021-04-09 |
| 213 | 2021-04-12 | 320,977 | -1,500 | 0.04 | 720,004,837 | 2,028,575 | 6.320 | 2021-04-08 |
| 214 | 2021-04-09 | 322,477 | 1,000 | 0.04 | 720,004,837 | 2,041,279 | 6.330 | 2021-04-07 |
| 215 | 2021-04-07 | 321,477 | 1,000 | 0.04 | 720,004,837 | 2,025,305 | 6.300 | 2021-03-31 |
| 216 | 2021-04-01 | 320,477 | 1,000 | 0.04 | 720,004,837 | 2,028,619 | 6.330 | 2021-03-30 |
| 217 | 2021-03-30 | 319,477 | 1,000 | 0.04 | 720,004,837 | 2,003,121 | 6.270 | 2021-03-26 |
| 218 | 2021-03-26 | 318,477 | 1,000 | 0.04 | 720,004,837 | 1,993,666 | 6.260 | 2021-03-24 |
| 219 | 2021-03-25 | 317,477 | 1,000 | 0.04 | 720,004,837 | 2,012,804 | 6.340 | 2021-03-23 |
| 220 | 2021-03-23 | 316,477 | 1,000 | 0.04 | 720,004,837 | 2,050,771 | 6.480 | 2021-03-19 |
| 221 | 2021-03-19 | 315,477 | 4,000 | 0.04 | 720,004,837 | 2,088,458 | 6.620 | 2021-03-17 |
| 222 | 2021-03-08 | 311,477 | 10,000 | 0.04 | 720,004,837 | 2,027,715 | 6.510 | 2021-03-04 |
| 223 | 2021-03-04 | 301,477 | -18,500 | 0.04 | 720,004,837 | 1,998,793 | 6.630 | 2021-03-02 |
| 224 | 2021-03-01 | 319,977 | -10,000 | 0.04 | 720,004,837 | 2,438,225 | 7.620 | 2021-02-25 |
| 225 | 2021-02-22 | 329,977 | 20,000 | 0.05 | 720,004,837 | 2,263,642 | 6.860 | 2021-02-18 |
| 226 | 2021-02-04 | 309,977 | -10,000 | 0.04 | 720,004,837 | 2,014,851 | 6.500 | 2021-02-02 |
| 227 | 2021-02-03 | 319,977 | -18,000 | 0.04 | 720,004,837 | 2,079,851 | 6.500 | 2021-02-01 |
| 228 | 2021-02-02 | 337,977 | 1,000 | 0.05 | 720,004,837 | 2,190,091 | 6.480 | 2021-01-29 |
| 229 | 2021-01-28 | 336,977 | -92,000 | 0.05 | 720,004,837 | 2,203,830 | 6.540 | 2021-01-26 |
| 230 | 2021-01-26 | 428,977 | -3,000 | 0.06 | 720,004,837 | 2,865,566 | 6.680 | 2021-01-22 |
| 231 | 2021-01-18 | 431,977 | -1,500 | 0.06 | 720,004,837 | 2,898,566 | 6.710 | 2021-01-14 |
| 232 | 2021-01-14 | 433,477 | -3,000 | 0.06 | 720,004,837 | 2,852,279 | 6.580 | 2021-01-12 |
| 233 | 2021-01-07 | 436,477 | 500 | 0.06 | 720,004,837 | 2,924,396 | 6.700 | 2021-01-05 |
| 234 | 2021-01-06 | 435,977 | 1,500 | 0.06 | 720,004,837 | 2,934,125 | 6.730 | 2021-01-04 |
| 235 | 2021-01-05 | 434,477 | 5,000 | 0.06 | 720,004,837 | 2,928,375 | 6.740 | 2020-12-30 |
| 236 | 2020-12-14 | 429,477 | 3,500 | 0.06 | 720,004,837 | 2,946,212 | 6.860 | 2020-12-10 |
| 237 | 2020-12-02 | 425,977 | 2,000 | 0.06 | 720,004,837 | 3,011,657 | 7.070 | 2020-11-30 |
| 238 | 2020-11-11 | 423,977 | 3,000 | 0.06 | 720,004,837 | 2,789,769 | 6.580 | 2020-11-09 |
| 239 | 2020-11-02 | 420,977 | 1,000 | 0.06 | 720,004,837 | 2,664,784 | 6.330 | 2020-10-29 |
| 240 | 2020-10-12 | 419,977 | 2,000 | 0.06 | 705,970,647 | 2,717,251 | 6.470 | 2020-10-08 |
| 241 | 2020-10-07 | 417,977 | 1,000 | 0.06 | 705,970,647 | 2,675,053 | 6.400 | 2020-10-05 |
| 242 | 2020-09-30 | 416,977 | 1,000 | 0.06 | 705,970,647 | 2,752,048 | 6.600 | 2020-09-28 |
| 243 | 2020-09-10 | 415,977 | -10,000 | 0.06 | 705,970,647 | 2,812,005 | 6.760 | 2020-09-08 |
| 244 | 2020-09-09 | 425,977 | -500 | 0.06 | 705,970,647 | 2,930,722 | 6.880 | 2020-09-07 |
| 245 | 2020-09-08 | 426,477 | 1,500 | 0.06 | 705,970,647 | 3,023,722 | 7.090 | 2020-09-04 |
| 246 | 2020-08-28 | 424,977 | -1,500 | 0.06 | 705,970,647 | 3,076,833 | 7.240 | 2020-08-26 |
| 247 | 2020-08-27 | 426,477 | -3,000 | 0.06 | 705,970,647 | 3,074,899 | 7.210 | 2020-08-25 |
| 248 | 2020-08-26 | 429,477 | -10,000 | 0.06 | 705,970,647 | 3,023,518 | 7.040 | 2020-08-24 |
| 249 | 2020-08-20 | 439,477 | 5,000 | 0.06 | 705,970,647 | 2,896,153 | 6.590 | 2020-08-18 |
| 250 | 2020-08-19 | 434,477 | 12,000 | 0.06 | 705,970,647 | 2,858,859 | 6.580 | 2020-08-17 |
| 251 | 2020-08-18 | 422,477 | -8,500 | 0.06 | 705,970,647 | 2,847,495 | 6.740 | 2020-08-14 |
| 252 | 2020-08-07 | 430,977 | 1,000 | 0.06 | 705,970,647 | 2,598,791 | 6.030 | 2020-08-05 |
| 253 | 2020-08-06 | 429,977 | 7,500 | 0.06 | 705,970,647 | 2,605,661 | 6.060 | 2020-08-04 |
| 254 | 2020-08-03 | 422,477 | 1,000 | 0.06 | 705,970,647 | 2,513,738 | 5.950 | 2020-07-30 |
| 255 | 2020-07-28 | 421,477 | 500 | 0.06 | 705,970,647 | 2,499,359 | 5.930 | 2020-07-24 |
| 256 | 2020-07-27 | 420,977 | 500 | 0.06 | 705,970,647 | 2,546,911 | 6.050 | 2020-07-23 |
| 257 | 2020-07-24 | 420,477 | 10,000 | 0.06 | 705,970,647 | 2,573,319 | 6.120 | 2020-07-22 |
| 258 | 2020-07-22 | 410,477 | 1,000 | 0.06 | 705,970,647 | 2,536,748 | 6.180 | 2020-07-20 |
| 259 | 2020-07-17 | 409,477 | 500 | 0.06 | 705,970,647 | 2,567,421 | 6.270 | 2020-07-15 |
| 260 | 2020-07-08 | 408,977 | -74,500 | 0.06 | 705,970,647 | 2,695,158 | 6.590 | 2020-07-06 |
| 261 | 2020-07-03 | 483,477 | 54,500 | 0.07 | 705,970,647 | 3,041,070 | 6.290 | 2020-06-30 |
| 262 | 2020-07-02 | 428,977 | 20,000 | 0.06 | 705,970,647 | 2,676,816 | 6.240 | 2020-06-29 |
| 263 | 2020-06-29 | 408,977 | 4,977 | 0.06 | 705,970,647 | 2,564,286 | 6.270 | 2020-06-24 |
| 264 | 2020-06-16 | 404,000 | 10,000 | 0.06 | 674,269,380 | 2,634,080 | 6.520 | 2020-06-12 |
| 265 | 2020-06-15 | 394,000 | -1,000 | 0.06 | 674,269,380 | 2,584,640 | 6.560 | 2020-06-11 |
| 266 | 2020-06-11 | 395,000 | 10,000 | 0.06 | 674,269,380 | 2,697,850 | 6.830 | 2020-06-09 |
| 267 | 2020-06-10 | 385,000 | -4,000 | 0.06 | 674,269,380 | 2,679,600 | 6.960 | 2020-06-08 |
| 268 | 2020-06-09 | 389,000 | 4,000 | 0.06 | 674,269,380 | 2,586,850 | 6.650 | 2020-06-05 |
| 269 | 2020-06-01 | 385,000 | -4,500 | 0.06 | 674,269,380 | 2,352,350 | 6.110 | 2020-05-28 |
| 270 | 2020-05-28 | 389,500 | 500 | 0.06 | 674,269,380 | 2,469,430 | 6.340 | 2020-05-26 |
| 271 | 2020-05-26 | 389,000 | 1,500 | 0.06 | 674,269,380 | 2,446,810 | 6.290 | 2020-05-22 |
| 272 | 2020-05-11 | 387,500 | -10,500 | 0.06 | 674,269,380 | 2,867,500 | 7.400 | 2020-05-07 |
| 273 | 2020-04-15 | 398,000 | -29,500 | 0.06 | 674,269,380 | 2,702,420 | 6.790 | 2020-04-09 |
| 274 | 2020-04-14 | 427,500 | 29,500 | 0.06 | 674,269,380 | 2,864,250 | 6.700 | 2020-04-08 |
| 275 | 2020-04-03 | 398,000 | 1,500 | 0.06 | 674,269,380 | 2,638,740 | 6.630 | 2020-04-01 |
| 276 | 2020-03-25 | 396,500 | -32,000 | 0.06 | 677,269,380 | 2,482,090 | 6.260 | 2020-03-23 |
| 277 | 2020-03-24 | 428,500 | 2,500 | 0.06 | 677,269,380 | 2,840,955 | 6.630 | 2020-03-20 |
| 278 | 2020-03-23 | 426,000 | 1,500 | 0.06 | 677,269,380 | 2,624,160 | 6.160 | 2020-03-19 |
| 279 | 2020-03-18 | 424,500 | 1,000 | 0.06 | 677,269,380 | 3,103,095 | 7.310 | 2020-03-16 |
| 280 | 2020-03-17 | 423,500 | 4,000 | 0.06 | 677,269,380 | 3,205,895 | 7.570 | 2020-03-13 |
| 281 | 2020-03-16 | 419,500 | 1,000 | 0.06 | 677,269,380 | 3,293,075 | 7.850 | 2020-03-12 |
| 282 | 2020-03-09 | 418,500 | 5,000 | 0.06 | 677,269,380 | 3,377,295 | 8.070 | 2020-03-05 |
| 283 | 2020-03-06 | 413,500 | 1,000 | 0.06 | 677,269,380 | 3,146,735 | 7.610 | 2020-03-04 |
| 284 | 2020-02-21 | 412,500 | -1,500 | 0.06 | 677,269,380 | 3,242,250 | 7.860 | 2020-02-19 |
| 285 | 2020-02-13 | 414,000 | -2,000 | 0.06 | 677,269,380 | 3,307,860 | 7.990 | 2020-02-11 |
| 286 | 2020-02-12 | 416,000 | 1,500 | 0.06 | 677,269,380 | 3,328,000 | 8.000 | 2020-02-10 |
| 287 | 2020-02-05 | 414,500 | 1,000 | 0.06 | 677,269,380 | 3,266,260 | 7.880 | 2020-02-03 |
| 288 | 2020-02-03 | 413,500 | -31,000 | 0.06 | 677,269,380 | 3,287,325 | 7.950 | 2020-01-30 |
| 289 | 2020-01-31 | 444,500 | 2,000 | 0.07 | 677,269,380 | 3,591,560 | 8.080 | 2020-01-29 |
| 290 | 2020-01-30 | 442,500 | 1,000 | 0.07 | 677,269,380 | 3,593,100 | 8.120 | 2020-01-23 |
| 291 | 2020-01-23 | 441,500 | -39,500 | 0.07 | 677,269,380 | 3,602,640 | 8.160 | 2020-01-21 |
| 292 | 2020-01-13 | 481,000 | 1,000 | 0.07 | 677,269,380 | 3,958,630 | 8.230 | 2020-01-09 |
| 293 | 2020-01-08 | 480,000 | -2,500 | 0.07 | 677,269,380 | 4,003,200 | 8.340 | 2020-01-06 |
| 294 | 2020-01-06 | 482,500 | -4,000 | 0.07 | 677,269,380 | 3,985,450 | 8.260 | 2020-01-02 |
| 295 | 2020-01-02 | 486,500 | 11,000 | 0.07 | 677,269,380 | 4,037,950 | 8.300 | 2019-12-27 |
| 296 | 2019-12-30 | 475,500 | 10,000 | 0.07 | 677,269,380 | 3,994,200 | 8.400 | 2019-12-23 |
| 297 | 2019-12-27 | 465,500 | -20,000 | 0.07 | 677,269,380 | 3,966,060 | 8.520 | 2019-12-20 |
| 298 | 2019-12-12 | 485,500 | 2,500 | 0.07 | 677,269,380 | 3,893,710 | 8.020 | 2019-12-10 |
| 299 | 2019-12-10 | 483,000 | 1,000 | 0.07 | 677,269,380 | 3,921,960 | 8.120 | 2019-12-06 |
| 300 | 2019-12-04 | 482,000 | -3,500 | 0.07 | 677,269,380 | 3,942,760 | 8.180 | 2019-12-02 |
| 301 | 2019-11-29 | 485,500 | 5,000 | 0.07 | 677,269,380 | 3,927,695 | 8.090 | 2019-11-27 |
| 302 | 2019-11-27 | 480,500 | 4,000 | 0.07 | 677,269,380 | 3,868,025 | 8.050 | 2019-11-25 |
| 303 | 2019-11-18 | 476,500 | 500 | 0.07 | 677,269,380 | 3,807,235 | 7.990 | 2019-11-14 |
| 304 | 2019-11-06 | 476,000 | -10,000 | 0.07 | 677,269,380 | 3,850,840 | 8.090 | 2019-11-04 |
| 305 | 2019-10-21 | 486,000 | 1,000 | 0.07 | 677,269,380 | 3,960,900 | 8.150 | 2019-10-17 |
| 306 | 2019-10-09 | 485,000 | 1,000 | 0.07 | 677,269,380 | 3,904,250 | 8.050 | 2019-10-04 |
| 307 | 2019-09-20 | 484,000 | 23,000 | 0.07 | 677,269,380 | 3,944,600 | 8.150 | 2019-09-18 |
| 308 | 2019-09-09 | 461,000 | 4,500 | 0.07 | 677,269,380 | 3,844,740 | 8.340 | 2019-09-05 |
| 309 | 2019-08-30 | 456,500 | -5,000 | 0.07 | 677,269,380 | 3,706,780 | 8.120 | 2019-08-28 |
| 310 | 2019-08-28 | 461,500 | -41,000 | 0.07 | 677,269,380 | 3,659,695 | 7.930 | 2019-08-26 |
| 311 | 2019-08-27 | 502,500 | 1,500 | 0.07 | 677,269,380 | 4,090,350 | 8.140 | 2019-08-23 |
| 312 | 2019-08-23 | 501,000 | -4,500 | 0.07 | 677,269,380 | 4,083,150 | 8.150 | 2019-08-21 |
| 313 | 2019-08-22 | 505,500 | 1,000 | 0.07 | 677,269,380 | 4,094,550 | 8.100 | 2019-08-20 |
| 314 | 2019-08-15 | 504,500 | -1,000 | 0.07 | 677,269,380 | 4,005,730 | 7.940 | 2019-08-13 |
| 315 | 2019-08-14 | 505,500 | 1,500 | 0.07 | 677,269,380 | 4,059,165 | 8.030 | 2019-08-12 |
| 316 | 2019-08-13 | 504,000 | 500 | 0.07 | 677,269,380 | 4,107,600 | 8.150 | 2019-08-09 |
| 317 | 2019-08-09 | 503,500 | 2,000 | 0.07 | 677,269,380 | 4,048,140 | 8.040 | 2019-08-07 |
| 318 | 2019-08-08 | 501,500 | 1,000 | 0.07 | 677,269,380 | 3,961,850 | 7.900 | 2019-08-06 |
| 319 | 2019-08-07 | 500,500 | 4,500 | 0.07 | 677,269,380 | 4,024,020 | 8.040 | 2019-08-05 |
| 320 | 2019-08-06 | 496,000 | -4,500 | 0.07 | 677,269,380 | 4,096,960 | 8.260 | 2019-08-02 |
| 321 | 2019-08-05 | 500,500 | 500 | 0.07 | 677,269,380 | 4,199,195 | 8.390 | 2019-08-01 |
| 322 | 2019-08-02 | 500,000 | -500 | 0.07 | 677,269,380 | 4,235,000 | 8.470 | 2019-07-31 |
| 323 | 2019-07-31 | 500,500 | 5,000 | 0.07 | 677,269,380 | 4,194,190 | 8.380 | 2019-07-29 |
| 324 | 2019-07-25 | 495,500 | 30,000 | 0.07 | 677,269,380 | 4,226,615 | 8.530 | 2019-07-23 |
| 325 | 2019-07-19 | 465,500 | -5,000 | 0.07 | 677,269,380 | 4,031,230 | 8.660 | 2019-07-17 |
| 326 | 2019-07-17 | 470,500 | -4,500 | 0.07 | 677,269,380 | 3,989,840 | 8.480 | 2019-07-15 |
| 327 | 2019-07-15 | 475,000 | -1,000 | 0.07 | 677,269,380 | 4,018,500 | 8.460 | 2019-07-11 |
| 328 | 2019-07-09 | 476,000 | 2,000 | 0.07 | 677,269,380 | 3,993,640 | 8.390 | 2019-07-05 |
| 329 | 2019-06-18 | 474,000 | 6,000 | 0.07 | 677,269,380 | 3,787,260 | 7.990 | 2019-06-14 |
| 330 | 2019-06-13 | 468,000 | 500 | 0.07 | 677,269,380 | 3,837,600 | 8.200 | 2019-06-11 |
| 331 | 2019-06-04 | 467,500 | 1,000 | 0.07 | 677,269,380 | 3,740,000 | 8.000 | 2019-05-31 |
| 332 | 2019-06-03 | 466,500 | 500 | 0.07 | 677,269,380 | 3,759,990 | 8.060 | 2019-05-30 |
| 333 | 2019-05-31 | 466,000 | 500 | 0.07 | 677,269,380 | 3,755,960 | 8.060 | 2019-05-29 |
| 334 | 2019-05-29 | 465,500 | 500 | 0.07 | 677,269,380 | 3,779,860 | 8.120 | 2019-05-27 |
| 335 | 2019-05-27 | 465,000 | 500 | 0.07 | 677,269,380 | 3,789,750 | 8.150 | 2019-05-23 |
| 336 | 2019-05-23 | 464,500 | 2,500 | 0.07 | 677,269,380 | 3,813,545 | 8.210 | 2019-05-21 |
| 337 | 2019-05-21 | 462,000 | 5,500 | 0.07 | 677,269,380 | 3,880,800 | 8.400 | 2019-05-17 |
| 338 | 2019-05-20 | 456,500 | 1,000 | 0.07 | 677,269,380 | 4,067,415 | 8.910 | 2019-05-16 |
| 339 | 2019-05-17 | 455,500 | 2,000 | 0.07 | 677,269,380 | 4,017,510 | 8.820 | 2019-05-15 |
| 340 | 2019-05-15 | 453,500 | 5,000 | 0.07 | 677,269,380 | 3,990,800 | 8.800 | 2019-05-10 |
| 341 | 2019-05-10 | 448,500 | 2,000 | 0.07 | 677,269,380 | 3,960,255 | 8.830 | 2019-05-08 |
| 342 | 2019-05-08 | 446,500 | 9,500 | 0.07 | 677,269,380 | 4,014,035 | 8.990 | 2019-05-06 |
| 343 | 2019-05-06 | 437,000 | 2,000 | 0.06 | 677,269,380 | 3,928,630 | 8.990 | 2019-05-02 |
| 344 | 2019-05-03 | 435,000 | 8,000 | 0.06 | 677,269,380 | 3,915,000 | 9.000 | 2019-04-30 |
| 345 | 2019-04-25 | 427,000 | 3,000 | 0.06 | 677,269,380 | 3,847,270 | 9.010 | 2019-04-23 |
| 346 | 2019-04-12 | 424,000 | 6,000 | 0.06 | 677,269,380 | 3,803,280 | 8.970 | 2019-04-10 |
| 347 | 2019-04-11 | 418,000 | 1,000 | 0.06 | 677,269,380 | 3,720,200 | 8.900 | 2019-04-09 |
| 348 | 2019-04-10 | 417,000 | 56,000 | 0.06 | 677,269,380 | 3,744,660 | 8.980 | 2019-04-08 |
| 349 | 2019-04-09 | 361,000 | 5,000 | 0.05 | 677,269,380 | 3,292,320 | 9.120 | 2019-04-04 |
| 350 | 2019-04-08 | 356,000 | -80,000 | 0.05 | 677,269,380 | 3,253,840 | 9.140 | 2019-04-03 |
| 351 | 2019-04-02 | 436,000 | -21,500 | 0.06 | 677,269,380 | 4,015,560 | 9.210 | 2019-03-29 |
| 352 | 2019-03-28 | 457,500 | -10,000 | 0.07 | 677,269,380 | 4,190,700 | 9.160 | 2019-03-26 |
| 353 | 2019-03-26 | 467,500 | -20,000 | 0.07 | 677,269,380 | 4,417,875 | 9.450 | 2019-03-22 |
| 354 | 2019-03-25 | 487,500 | -60,000 | 0.07 | 677,269,380 | 4,358,250 | 8.940 | 2019-03-21 |
| 355 | 2019-03-22 | 547,500 | 10,000 | 0.08 | 677,269,380 | 4,900,125 | 8.950 | 2019-03-20 |
| 356 | 2019-03-13 | 537,500 | -3,500 | 0.08 | 677,269,380 | 4,789,125 | 8.910 | 2019-03-11 |
| 357 | 2019-03-07 | 541,000 | -5,000 | 0.08 | 677,269,380 | 4,847,360 | 8.960 | 2019-03-05 |
| 358 | 2019-03-06 | 546,000 | 1,000 | 0.08 | 677,269,380 | 4,914,000 | 9.000 | 2019-03-04 |
| 359 | 2019-02-28 | 545,000 | -10,000 | 0.08 | 677,269,380 | 4,959,500 | 9.100 | 2019-02-26 |
| 360 | 2019-02-27 | 555,000 | -4,000 | 0.08 | 677,269,380 | 5,072,700 | 9.140 | 2019-02-25 |
| 361 | 2019-02-26 | 559,000 | -5,000 | 0.08 | 677,269,380 | 5,036,590 | 9.010 | 2019-02-22 |
| 362 | 2019-02-25 | 564,000 | -1,000 | 0.08 | 677,269,380 | 5,053,440 | 8.960 | 2019-02-21 |
| 363 | 2019-02-19 | 565,000 | -7,000 | 0.08 | 677,269,380 | 5,011,550 | 8.870 | 2019-02-15 |
| 364 | 2019-02-18 | 572,000 | 7,000 | 0.08 | 677,269,380 | 5,107,960 | 8.930 | 2019-02-14 |
| 365 | 2019-02-15 | 565,000 | 4,000 | 0.08 | 677,269,380 | 5,073,700 | 8.980 | 2019-02-13 |
| 366 | 2019-02-13 | 561,000 | 50,000 | 0.08 | 677,269,380 | 5,054,610 | 9.010 | 2019-02-11 |
| 367 | 2019-02-12 | 511,000 | -8,000 | 0.08 | 677,269,380 | 4,599,000 | 9.000 | 2019-02-08 |
| 368 | 2019-02-01 | 519,000 | 5,000 | 0.08 | 677,269,380 | 4,369,980 | 8.420 | 2019-01-30 |
| 369 | 2019-01-31 | 514,000 | -3,000 | 0.08 | 677,269,380 | 4,286,760 | 8.340 | 2019-01-29 |
| 370 | 2019-01-30 | 517,000 | 5,000 | 0.08 | 677,269,380 | 4,301,440 | 8.320 | 2019-01-28 |
| 371 | 2019-01-22 | 512,000 | -2,000 | 0.08 | 677,269,380 | 4,198,400 | 8.200 | 2019-01-18 |
| 372 | 2019-01-11 | 514,000 | -5,000 | 0.08 | 677,269,380 | 4,122,280 | 8.020 | 2019-01-09 |
| 373 | 2019-01-09 | 519,000 | -4,000 | 0.08 | 677,269,380 | 4,131,240 | 7.960 | 2019-01-07 |
| 374 | 2019-01-03 | 523,000 | -4,000 | 0.08 | 677,269,380 | 4,105,550 | 7.850 | 2018-12-28 |
| 375 | 2019-01-02 | 527,000 | 4,000 | 0.08 | 677,269,380 | 4,131,680 | 7.840 | 2018-12-27 |
| 376 | 2018-12-18 | 523,000 | -2,500 | 0.08 | 677,269,380 | 4,157,850 | 7.950 | 2018-12-14 |
| 377 | 2018-12-17 | 525,500 | -1,000 | 0.08 | 677,269,380 | 4,240,785 | 8.070 | 2018-12-13 |
| 378 | 2018-11-30 | 526,500 | -100,000 | 0.08 | 677,269,380 | 4,290,975 | 8.150 | 2018-11-28 |
| 379 | 2018-11-29 | 626,500 | -60,000 | 0.09 | 677,269,380 | 5,112,240 | 8.160 | 2018-11-27 |
| 380 | 2018-11-23 | 686,500 | 50,000 | 0.10 | 677,269,380 | 5,560,650 | 8.100 | 2018-11-21 |
| 381 | 2018-11-21 | 636,500 | -1,000 | 0.09 | 677,269,380 | 5,232,030 | 8.220 | 2018-11-19 |
| 382 | 2018-11-14 | 637,500 | -24,000 | 0.09 | 677,269,380 | 5,214,750 | 8.180 | 2018-11-12 |
| 383 | 2018-11-01 | 661,500 | 1,500 | 0.10 | 677,269,380 | 5,258,925 | 7.950 | 2018-10-30 |
| 384 | 2018-10-31 | 660,000 | 1,000 | 0.10 | 677,269,380 | 5,332,800 | 8.080 | 2018-10-29 |
| 385 | 2018-10-29 | 659,000 | -20,000 | 0.10 | 677,269,380 | 5,384,030 | 8.170 | 2018-10-25 |
| 386 | 2018-10-26 | 679,000 | 1,500 | 0.10 | 677,269,380 | 5,574,590 | 8.210 | 2018-10-24 |
| 387 | 2018-10-25 | 677,500 | -2,500 | 0.10 | 677,269,380 | 5,467,425 | 8.070 | 2018-10-23 |
| 388 | 2018-10-12 | 680,000 | -4,500 | 0.10 | 677,269,380 | 5,535,200 | 8.140 | 2018-10-10 |
| 389 | 2018-10-03 | 684,500 | -4,000 | 0.10 | 677,269,380 | 5,811,405 | 8.490 | 2018-09-28 |
| 390 | 2018-10-02 | 688,500 | 4,000 | 0.10 | 677,269,380 | 5,769,630 | 8.380 | 2018-09-27 |
| 391 | 2018-09-28 | 684,500 | -500 | 0.10 | 677,269,380 | 5,626,590 | 8.220 | 2018-09-26 |
| 392 | 2018-09-13 | 685,000 | 7,500 | 0.10 | 677,269,380 | 5,500,550 | 8.030 | 2018-09-11 |
| 393 | 2018-09-12 | 677,500 | 30,000 | 0.10 | 677,269,380 | 5,386,125 | 7.950 | 2018-09-10 |
| 394 | 2018-09-11 | 647,500 | -10,000 | 0.10 | 677,269,380 | 5,270,650 | 8.140 | 2018-09-07 |
| 395 | 2018-09-04 | 657,500 | 500 | 0.10 | 677,269,380 | 5,523,000 | 8.400 | 2018-08-31 |
| 396 | 2018-09-03 | 657,000 | 50,500 | 0.10 | 677,269,380 | 5,577,930 | 8.490 | 2018-08-30 |
| 397 | 2018-08-28 | 606,500 | -500 | 0.09 | 677,269,380 | 4,779,220 | 7.880 | 2018-08-24 |
| 398 | 2018-08-23 | 607,000 | 20,000 | 0.09 | 677,269,380 | 4,813,510 | 7.930 | 2018-08-21 |
| 399 | 2018-08-17 | 587,000 | -29,500 | 0.09 | 677,269,380 | 4,414,240 | 7.520 | 2018-08-15 |
| 400 | 2018-08-16 | 616,500 | -5,000 | 0.09 | 677,269,380 | 4,740,885 | 7.690 | 2018-08-14 |
| 401 | 2018-08-08 | 621,500 | -10,000 | 0.09 | 677,269,380 | 4,816,625 | 7.750 | 2018-08-06 |
| 402 | 2018-08-07 | 631,500 | 1,000 | 0.09 | 677,269,380 | 4,925,700 | 7.800 | 2018-08-03 |
| 403 | 2018-07-27 | 630,500 | -80,000 | 0.09 | 677,269,380 | 5,031,390 | 7.980 | 2018-07-25 |
| 404 | 2018-07-26 | 710,500 | 3,000 | 0.10 | 677,269,380 | 5,691,105 | 8.010 | 2018-07-24 |
| 405 | 2018-07-18 | 707,500 | 8,000 | 0.10 | 677,269,380 | 5,575,100 | 7.880 | 2018-07-16 |
| 406 | 2018-07-16 | 699,500 | 5,000 | 0.10 | 677,269,380 | 5,547,035 | 7.930 | 2018-07-12 |
| 407 | 2018-07-04 | 694,500 | -2,000 | 0.10 | 678,183,380 | 5,583,780 | 8.040 | 2018-06-29 |
| 408 | 2018-06-29 | 696,500 | 14,000 | 0.10 | 678,183,380 | 5,599,860 | 8.040 | 2018-06-27 |
| 409 | 2018-06-28 | 682,500 | -500 | 0.10 | 678,183,380 | 5,466,825 | 8.010 | 2018-06-26 |
| 410 | 2018-06-19 | 683,000 | -5,500 | 0.10 | 678,183,380 | 5,634,750 | 8.250 | 2018-06-14 |
| 411 | 2018-06-15 | 688,500 | -5,000 | 0.10 | 678,183,380 | 5,783,400 | 8.400 | 2018-06-13 |
| 412 | 2018-06-14 | 693,500 | 37,500 | 0.10 | 678,183,380 | 5,832,335 | 8.410 | 2018-06-12 |
| 413 | 2018-06-13 | 656,000 | 1,000 | 0.10 | 678,183,380 | 5,484,160 | 8.360 | 2018-06-11 |
| 414 | 2018-06-08 | 655,000 | 16,000 | 0.10 | 678,183,380 | 5,502,000 | 8.400 | 2018-06-06 |
| 415 | 2018-06-04 | 639,000 | -30,000 | 0.09 | 678,183,380 | 5,303,700 | 8.300 | 2018-05-31 |
| 416 | 2018-05-31 | 669,000 | -6,000 | 0.10 | 678,183,380 | 5,378,760 | 8.040 | 2018-05-29 |
| 417 | 2018-05-30 | 675,000 | -1,500 | 0.10 | 678,183,380 | 5,454,000 | 8.080 | 2018-05-28 |
| 418 | 2018-05-29 | 676,500 | 7,000 | 0.10 | 678,183,380 | 5,479,650 | 8.100 | 2018-05-25 |
| 419 | 2018-05-28 | 669,500 | 17,000 | 0.10 | 678,183,380 | 5,503,290 | 8.220 | 2018-05-24 |
| 420 | 2018-05-24 | 652,500 | 10,500 | 0.10 | 678,183,380 | 5,317,875 | 8.150 | 2018-05-21 |
| 421 | 2018-05-16 | 642,000 | 2,500 | 0.09 | 678,183,380 | 5,238,720 | 8.160 | 2018-05-14 |
| 422 | 2018-05-15 | 639,500 | -10,000 | 0.09 | 678,183,380 | 5,454,935 | 8.530 | 2018-05-11 |
| 423 | 2018-05-09 | 649,500 | -1,000 | 0.10 | 678,183,380 | 5,488,275 | 8.450 | 2018-05-07 |
| 424 | 2018-05-08 | 650,500 | -1,500 | 0.10 | 678,183,380 | 5,477,210 | 8.420 | 2018-05-04 |
| 425 | 2018-04-30 | 652,000 | -7,000 | 0.10 | 678,183,380 | 5,398,560 | 8.280 | 2018-04-26 |
| 426 | 2018-04-26 | 659,000 | 12,000 | 0.10 | 678,183,380 | 5,509,240 | 8.360 | 2018-04-24 |
| 427 | 2018-04-25 | 647,000 | 1,500 | 0.10 | 678,183,380 | 5,389,510 | 8.330 | 2018-04-23 |
| 428 | 2018-04-19 | 645,500 | 2,500 | 0.10 | 678,183,380 | 5,377,015 | 8.330 | 2018-04-17 |
| 429 | 2018-04-18 | 643,000 | -13,000 | 0.09 | 678,183,380 | 5,420,490 | 8.430 | 2018-04-16 |
| 430 | 2018-04-13 | 656,000 | -6,000 | 0.10 | 678,183,380 | 5,595,680 | 8.530 | 2018-04-11 |
| 431 | 2018-04-09 | 662,000 | 3,500 | 0.10 | 678,183,380 | 5,521,080 | 8.340 | 2018-04-04 |
| 432 | 2018-04-06 | 658,500 | 4,000 | 0.10 | 678,183,380 | 5,478,720 | 8.320 | 2018-04-03 |
| 433 | 2018-04-04 | 654,500 | 10,000 | 0.10 | 678,183,380 | 5,412,715 | 8.270 | 2018-03-29 |
| 434 | 2018-04-03 | 644,500 | -5,000 | 0.10 | 678,183,380 | 5,336,460 | 8.280 | 2018-03-28 |
| 435 | 2018-03-28 | 649,500 | -41,000 | 0.10 | 678,179,360 | 5,332,395 | 8.210 | 2018-03-26 |
| 436 | 2018-03-27 | 690,500 | 4,000 | 0.10 | 678,179,360 | 5,544,715 | 8.030 | 2018-03-23 |
| 437 | 2018-03-20 | 686,500 | -44,000 | 0.10 | 678,179,360 | 5,581,245 | 8.130 | 2018-03-16 |
| 438 | 2018-03-16 | 730,500 | -20,000 | 0.11 | 678,179,360 | 5,741,730 | 7.860 | 2018-03-14 |
| 439 | 2018-03-08 | 750,500 | 4,000 | 0.11 | 678,179,360 | 5,831,385 | 7.770 | 2018-03-06 |
| 440 | 2018-03-07 | 746,500 | 9,500 | 0.11 | 678,179,360 | 5,792,840 | 7.760 | 2018-03-05 |
| 441 | 2018-03-06 | 737,000 | 9,000 | 0.11 | 678,179,360 | 5,748,600 | 7.800 | 2018-03-02 |
| 442 | 2018-02-14 | 728,000 | -10,000 | 0.11 | 678,179,360 | 5,481,840 | 7.530 | 2018-02-12 |
| 443 | 2018-02-13 | 738,000 | 21,000 | 0.11 | 678,179,360 | 5,453,820 | 7.390 | 2018-02-09 |
| 444 | 2018-02-08 | 717,000 | -3,000 | 0.11 | 678,179,360 | 5,499,390 | 7.670 | 2018-02-06 |
| 445 | 2018-02-07 | 720,000 | 1,000 | 0.11 | 678,179,360 | 5,846,400 | 8.120 | 2018-02-05 |
| 446 | 2018-02-05 | 719,000 | 1,000 | 0.11 | 678,179,360 | 5,874,230 | 8.170 | 2018-02-01 |
| 447 | 2018-02-01 | 718,000 | 22,000 | 0.11 | 678,179,360 | 5,887,600 | 8.200 | 2018-01-30 |
| 448 | 2018-01-30 | 696,000 | 1,000 | 0.10 | 678,179,360 | 5,825,520 | 8.370 | 2018-01-26 |
| 449 | 2018-01-26 | 695,000 | 81,000 | 0.10 | 678,179,360 | 5,893,600 | 8.480 | 2018-01-24 |
| 450 | 2018-01-25 | 614,000 | -11,000 | 0.09 | 678,179,360 | 5,071,640 | 8.260 | 2018-01-23 |
| 451 | 2018-01-23 | 625,000 | 5,000 | 0.09 | 678,179,360 | 5,106,250 | 8.170 | 2018-01-19 |
| 452 | 2018-01-19 | 620,000 | -10,000 | 0.09 | 678,179,360 | 5,040,600 | 8.130 | 2018-01-17 |
| 453 | 2018-01-18 | 630,000 | -10,000 | 0.09 | 678,179,360 | 5,166,000 | 8.200 | 2018-01-16 |
| 454 | 2018-01-17 | 640,000 | -47,500 | 0.09 | 678,179,360 | 5,222,400 | 8.160 | 2018-01-15 |
| 455 | 2018-01-15 | 687,500 | 20,000 | 0.10 | 678,179,360 | 5,830,000 | 8.480 | 2018-01-11 |
| 456 | 2018-01-12 | 667,500 | -1,500 | 0.10 | 678,179,360 | 5,707,125 | 8.550 | 2018-01-10 |
| 457 | 2018-01-11 | 669,000 | -9,500 | 0.10 | 678,179,360 | 5,586,150 | 8.350 | 2018-01-09 |
| 458 | 2018-01-05 | 678,500 | -13,500 | 0.10 | 678,179,360 | 5,529,775 | 8.150 | 2018-01-03 |
| 459 | 2017-12-12 | 692,000 | 1,000 | 0.10 | 678,179,360 | 5,529,080 | 7.990 | 2017-12-08 |
| 460 | 2017-12-11 | 691,000 | -6,000 | 0.10 | 678,179,360 | 5,528,000 | 8.000 | 2017-12-07 |
| 461 | 2017-12-08 | 697,000 | 1,000 | 0.10 | 678,179,360 | 5,603,880 | 8.040 | 2017-12-06 |
| 462 | 2017-12-06 | 696,000 | -500 | 0.10 | 678,179,360 | 5,755,920 | 8.270 | 2017-12-04 |
| 463 | 2017-11-27 | 696,500 | 109,500 | 0.10 | 678,179,360 | 5,683,440 | 8.160 | 2017-11-23 |
| 464 | 2017-11-20 | 587,000 | 10,000 | 0.09 | 678,179,360 | 4,784,050 | 8.150 | 2017-11-16 |
| 465 | 2017-11-17 | 577,000 | -10,000 | 0.09 | 678,179,360 | 4,685,240 | 8.120 | 2017-11-15 |
| 466 | 2017-11-16 | 587,000 | -5,000 | 0.09 | 678,179,360 | 4,836,880 | 8.240 | 2017-11-14 |
| 467 | 2017-11-15 | 592,000 | 10,500 | 0.09 | 678,179,360 | 4,878,080 | 8.240 | 2017-11-13 |
| 468 | 2017-11-14 | 581,500 | -4,000 | 0.09 | 678,179,360 | 4,785,745 | 8.230 | 2017-11-10 |
| 469 | 2017-11-10 | 585,500 | -23,500 | 0.09 | 678,179,360 | 4,859,650 | 8.300 | 2017-11-08 |
| 470 | 2017-11-09 | 609,000 | 5,000 | 0.09 | 678,179,360 | 5,072,970 | 8.330 | 2017-11-07 |
| 471 | 2017-11-03 | 604,000 | 22,000 | 0.09 | 678,179,360 | 5,188,360 | 8.590 | 2017-11-01 |
| 472 | 2017-11-02 | 582,000 | 1,500 | 0.09 | 678,179,360 | 4,935,360 | 8.480 | 2017-10-31 |
| 473 | 2017-11-01 | 580,500 | 10,000 | 0.09 | 678,179,360 | 4,847,175 | 8.350 | 2017-10-30 |
| 474 | 2017-10-31 | 570,500 | 41,000 | 0.08 | 678,179,360 | 4,780,790 | 8.380 | 2017-10-27 |
| 475 | 2017-10-27 | 529,500 | -1,000 | 0.08 | 678,179,360 | 4,368,375 | 8.250 | 2017-10-25 |
| 476 | 2017-10-26 | 530,500 | 8,000 | 0.08 | 678,179,360 | 4,403,150 | 8.300 | 2017-10-24 |
| 477 | 2017-10-23 | 522,500 | -9,000 | 0.08 | 678,179,360 | 4,294,950 | 8.220 | 2017-10-19 |
| 478 | 2017-10-20 | 531,500 | -9,500 | 0.08 | 678,179,360 | 4,411,450 | 8.300 | 2017-10-18 |
| 479 | 2017-10-19 | 541,000 | 1,500 | 0.08 | 678,179,360 | 4,533,580 | 8.380 | 2017-10-17 |
| 480 | 2017-10-18 | 539,500 | 2,500 | 0.08 | 678,179,360 | 4,547,985 | 8.430 | 2017-10-16 |
| 481 | 2017-10-17 | 537,000 | 11,500 | 0.08 | 678,179,360 | 4,500,060 | 8.380 | 2017-10-13 |
| 482 | 2017-10-12 | 525,500 | -10,000 | 0.08 | 678,179,360 | 4,393,180 | 8.360 | 2017-10-10 |
| 483 | 2017-10-11 | 535,500 | 8,000 | 0.08 | 678,179,360 | 4,358,970 | 8.140 | 2017-10-09 |
| 484 | 2017-10-09 | 527,500 | 10,000 | 0.08 | 678,179,360 | 4,267,475 | 8.090 | 2017-10-04 |
| 485 | 2017-10-06 | 517,500 | 5,000 | 0.08 | 678,179,360 | 4,248,675 | 8.210 | 2017-10-03 |
| 486 | 2017-10-03 | 512,500 | -40,000 | 0.08 | 678,179,360 | 4,120,500 | 8.040 | 2017-09-28 |
| 487 | 2017-09-29 | 552,500 | 5,000 | 0.08 | 678,089,360 | 4,475,250 | 8.100 | 2017-09-27 |
| 488 | 2017-09-28 | 547,500 | 1,500 | 0.08 | 678,089,360 | 4,473,075 | 8.170 | 2017-09-26 |
| 489 | 2017-09-25 | 546,000 | -4,500 | 0.08 | 678,089,360 | 4,580,940 | 8.390 | 2017-09-21 |
| 490 | 2017-09-22 | 550,500 | 11,000 | 0.08 | 678,089,360 | 4,624,200 | 8.400 | 2017-09-20 |
| 491 | 2017-09-20 | 539,500 | 51,000 | 0.08 | 678,089,360 | 4,526,405 | 8.390 | 2017-09-18 |
| 492 | 2017-09-08 | 488,500 | -28,500 | 0.07 | 678,089,360 | 4,176,675 | 8.550 | 2017-09-06 |
| 493 | 2017-08-30 | 517,000 | 7,500 | 0.08 | 678,089,360 | 4,368,650 | 8.450 | 2017-08-28 |
| 494 | 2017-08-29 | 509,500 | -7,000 | 0.08 | 677,689,360 | 4,509,075 | 8.850 | 2017-08-25 |
| 495 | 2017-08-28 | 516,500 | -2,000 | 0.08 | 677,689,360 | 4,751,800 | 9.200 | 2017-08-24 |
| 496 | 2017-08-24 | 518,500 | -7,500 | 0.08 | 677,471,560 | 4,676,870 | 9.020 | 2017-08-21 |
| 497 | 2017-08-22 | 526,000 | -4,000 | 0.08 | 677,471,560 | 4,723,480 | 8.980 | 2017-08-18 |
| 498 | 2017-08-15 | 530,000 | -16,500 | 0.08 | 677,471,560 | 4,717,000 | 8.900 | 2017-08-11 |
| 499 | 2017-08-01 | 546,500 | -121,500 | 0.08 | 677,471,560 | 5,027,800 | 9.200 | 2017-07-28 |
| 500 | 2017-07-31 | 668,000 | -3,000 | 0.10 | 677,337,560 | 6,205,720 | 9.290 | 2017-07-27 |
| 501 | 2017-07-28 | 671,000 | -3,000 | 0.10 | 677,337,560 | 6,307,400 | 9.400 | 2017-07-26 |
| 502 | 2017-07-25 | 674,000 | 3,000 | 0.10 | 677,337,560 | 6,315,380 | 9.370 | 2017-07-21 |
| 503 | 2017-07-24 | 671,000 | -5,000 | 0.10 | 677,337,560 | 6,247,010 | 9.310 | 2017-07-20 |
| 504 | 2017-07-20 | 676,000 | 2,000 | 0.10 | 677,337,560 | 6,347,640 | 9.390 | 2017-07-18 |
| 505 | 2017-07-19 | 674,000 | 5,000 | 0.10 | 677,337,560 | 6,241,240 | 9.260 | 2017-07-17 |
| 506 | 2017-07-18 | 669,000 | -500 | 0.10 | 677,337,560 | 6,107,970 | 9.130 | 2017-07-14 |
| 507 | 2017-07-17 | 669,500 | 6,000 | 0.10 | 677,337,560 | 6,112,535 | 9.130 | 2017-07-13 |
| 508 | 2017-07-14 | 663,500 | 5,000 | 0.10 | 677,337,560 | 5,958,230 | 8.980 | 2017-07-12 |
| 509 | 2017-07-13 | 658,500 | 5,000 | 0.10 | 677,337,560 | 5,952,840 | 9.040 | 2017-07-11 |
| 510 | 2017-07-12 | 653,500 | 132,500 | 0.10 | 677,337,560 | 5,848,825 | 8.950 | 2017-07-10 |
| 511 | 2017-07-10 | 521,000 | 1,000 | 0.08 | 677,337,560 | 4,741,100 | 9.100 | 2017-07-06 |
| 512 | 2017-07-04 | 520,000 | 15,000 | 0.08 | 677,337,560 | 4,732,000 | 9.100 | 2017-06-30 |
| 513 | 2017-07-03 | 505,000 | -16,000 | 0.07 | 677,337,560 | 4,635,900 | 9.180 | 2017-06-29 |
| 514 | 2017-06-29 | 521,000 | 5,000 | 0.08 | 677,223,360 | 4,761,940 | 9.140 | 2017-06-27 |
| 515 | 2017-06-27 | 516,000 | 1,000 | 0.08 | 677,223,360 | 4,690,440 | 9.090 | 2017-06-23 |
| 516 | 2017-06-26 | 515,000 | 2,000 | 0.08 | 677,223,360 | 4,727,700 | 9.180 | 2017-06-22 |
| 517 | 2017-06-23 | 513,000 | 3,000 | 0.08 | 677,223,360 | 4,755,510 | 9.270 | 2017-06-21 |
| 518 | 2017-06-14 | 510,000 | -5,000 | 0.08 | 677,223,360 | 4,630,800 | 9.080 | 2017-06-12 |
| 519 | 2017-06-08 | 515,000 | -10,000 | 0.08 | 677,223,360 | 4,722,550 | 9.170 | 2017-06-06 |
| 520 | 2017-06-06 | 525,000 | 10,000 | 0.08 | 677,223,360 | 4,866,750 | 9.270 | 2017-06-02 |
| 521 | 2017-05-26 | 515,000 | -500 | 0.08 | 676,366,640 | 5,072,750 | 9.850 | 2017-05-24 |
| 522 | 2017-05-25 | 515,500 | 500 | 0.08 | 676,366,640 | 5,082,830 | 9.860 | 2017-05-23 |
| 523 | 2017-05-12 | 515,000 | 5,000 | 0.08 | 676,366,640 | 4,928,550 | 9.570 | 2017-05-10 |
| 524 | 2017-05-08 | 510,000 | 500 | 0.08 | 674,672,640 | 4,707,300 | 9.230 | 2017-05-04 |
| 525 | 2017-04-26 | 509,500 | -18,000 | 0.08 | 674,449,640 | 4,758,730 | 9.340 | 2017-04-24 |
| 526 | 2017-04-20 | 527,500 | 1,000 | 0.08 | 674,449,640 | 4,821,350 | 9.140 | 2017-04-18 |
| 527 | 2017-04-12 | 526,500 | 500 | 0.08 | 674,449,640 | 5,075,460 | 9.640 | 2017-04-10 |
| 528 | 2017-04-11 | 526,000 | 6,500 | 0.08 | 674,449,640 | 5,060,120 | 9.620 | 2017-04-07 |
| 529 | 2017-04-10 | 519,500 | 3,000 | 0.08 | 674,449,640 | 5,039,150 | 9.700 | 2017-04-06 |
| 530 | 2017-04-07 | 516,500 | 1,500 | 0.08 | 674,449,640 | 5,139,175 | 9.950 | 2017-04-05 |
| 531 | 2017-04-05 | 515,000 | 3,000 | 0.08 | 674,449,640 | 4,954,300 | 9.620 | 2017-03-31 |
| 532 | 2017-04-03 | 512,000 | 8,000 | 0.08 | 671,009,640 | 5,002,240 | 9.770 | 2017-03-30 |
| 533 | 2017-03-30 | 504,000 | 30,000 | 0.08 | 670,873,640 | 4,999,680 | 9.920 | 2017-03-28 |
| 534 | 2017-03-29 | 474,000 | 9,500 | 0.07 | 670,873,640 | 4,777,920 | 10.08 | 2017-03-27 |
| 535 | 2017-03-28 | 464,500 | -25,000 | 0.07 | 670,873,640 | 4,784,350 | 10.30 | 2017-03-24 |
| 536 | 2017-03-27 | 489,500 | 50,000 | 0.07 | 670,000,140 | 5,129,960 | 10.48 | 2017-03-23 |
| 537 | 2017-03-23 | 439,500 | -1,500 | 0.07 | 670,000,140 | 4,553,220 | 10.36 | 2017-03-21 |
| 538 | 2017-03-21 | 441,000 | -11,500 | 0.07 | 670,000,140 | 4,268,880 | 9.680 | 2017-03-17 |
| 539 | 2017-03-20 | 452,500 | 9,000 | 0.07 | 670,000,140 | 4,402,825 | 9.730 | 2017-03-16 |
| 540 | 2017-03-15 | 443,500 | 4,000 | 0.07 | 670,000,140 | 4,222,120 | 9.520 | 2017-03-13 |
| 541 | 2017-03-14 | 439,500 | 8,000 | 0.07 | 670,000,140 | 4,118,115 | 9.370 | 2017-03-10 |
| 542 | 2017-03-13 | 431,500 | 4,500 | 0.06 | 670,000,140 | 4,077,675 | 9.450 | 2017-03-09 |
| 543 | 2017-03-10 | 427,000 | -7,000 | 0.06 | 670,000,140 | 4,094,930 | 9.590 | 2017-03-08 |
| 544 | 2017-03-09 | 434,000 | 30,000 | 0.06 | 670,000,140 | 4,036,200 | 9.300 | 2017-03-07 |
| 545 | 2017-03-01 | 404,000 | 4,000 | 0.06 | 670,000,140 | 3,910,720 | 9.680 | 2017-02-27 |
| 546 | 2017-02-27 | 400,000 | 23,500 | 0.06 | 669,900,640 | 3,956,000 | 9.890 | 2017-02-23 |
| 547 | 2017-02-24 | 376,500 | 3,500 | 0.06 | 669,900,640 | 3,765,000 | 10.00 | 2017-02-22 |
| 548 | 2017-02-23 | 373,000 | 15,500 | 0.06 | 669,900,640 | 3,580,800 | 9.600 | 2017-02-21 |
| 549 | 2017-02-21 | 357,500 | -1,500 | 0.05 | 669,900,640 | 3,367,650 | 9.420 | 2017-02-17 |
| 550 | 2017-02-14 | 359,000 | 10,000 | 0.05 | 669,900,640 | 3,324,340 | 9.260 | 2017-02-10 |
| 551 | 2017-02-07 | 349,000 | -500 | 0.05 | 669,900,640 | 3,256,170 | 9.330 | 2017-02-03 |
| 552 | 2017-01-23 | 349,500 | -8,000 | 0.05 | 669,900,640 | 3,107,055 | 8.890 | 2017-01-19 |
| 553 | 2017-01-03 | 357,500 | 3,500 | 0.05 | 669,900,640 | 3,031,600 | 8.480 | 2016-12-29 |
| 554 | 2016-12-22 | 354,000 | 2,500 | 0.05 | 669,900,640 | 2,994,840 | 8.460 | 2016-12-20 |
| 555 | 2016-12-21 | 351,500 | 3,000 | 0.05 | 669,900,640 | 3,033,445 | 8.630 | 2016-12-19 |
| 556 | 2016-12-13 | 348,500 | 4,000 | 0.05 | 669,900,640 | 3,098,165 | 8.890 | 2016-12-09 |
| 557 | 2016-12-09 | 344,500 | 1,000 | 0.05 | 669,900,640 | 3,128,060 | 9.080 | 2016-12-07 |
| 558 | 2016-12-05 | 343,500 | 10,000 | 0.05 | 669,900,640 | 3,163,635 | 9.210 | 2016-12-01 |
| 559 | 2016-11-25 | 333,500 | 10,000 | 0.05 | 669,834,640 | 3,034,850 | 9.100 | 2016-11-23 |
| 560 | 2016-11-24 | 323,500 | -90,000 | 0.05 | 669,834,640 | 2,940,615 | 9.090 | 2016-11-22 |
| 561 | 2016-11-21 | 413,500 | 3,000 | 0.06 | 669,834,640 | 3,692,555 | 8.930 | 2016-11-17 |
| 562 | 2016-11-10 | 410,500 | 1,500 | 0.06 | 669,834,640 | 3,813,545 | 9.290 | 2016-11-08 |
| 563 | 2016-10-24 | 409,000 | -22,000 | 0.06 | 669,834,640 | 3,836,420 | 9.380 | 2016-10-19 |
| 564 | 2016-10-19 | 431,000 | -14,000 | 0.06 | 669,834,640 | 4,047,090 | 9.390 | 2016-10-17 |
| 565 | 2016-10-14 | 445,000 | -25,500 | 0.07 | 669,834,640 | 4,343,200 | 9.760 | 2016-10-12 |
| 566 | 2016-10-13 | 470,500 | -26,500 | 0.07 | 669,834,640 | 4,672,065 | 9.930 | 2016-10-11 |
| 567 | 2016-09-30 | 497,000 | -1,500 | 0.07 | 669,834,640 | 4,999,820 | 10.06 | 2016-09-28 |
| 568 | 2016-09-28 | 498,500 | 1,500 | 0.07 | 669,795,040 | 4,910,225 | 9.850 | 2016-09-26 |
| 569 | 2016-09-26 | 497,000 | 8,000 | 0.07 | 669,795,040 | 5,119,100 | 10.30 | 2016-09-22 |
| 570 | 2016-09-22 | 489,000 | 3,000 | 0.07 | 669,795,040 | 4,948,680 | 10.12 | 2016-09-20 |
| 571 | 2016-09-15 | 486,000 | 9,000 | 0.07 | 669,795,040 | 4,957,200 | 10.20 | 2016-09-13 |
| 572 | 2016-09-07 | 477,000 | -5,000 | 0.08 | 629,666,440 | 4,989,420 | 10.46 | 2016-09-05 |
| 573 | 2016-09-05 | 482,000 | -3,000 | 0.08 | 629,666,440 | 5,215,240 | 10.82 | 2016-09-01 |
| 574 | 2016-09-02 | 485,000 | -500 | 0.08 | 629,666,440 | 4,845,150 | 9.990 | 2016-08-31 |
| 575 | 2016-08-30 | 485,500 | 6,500 | 0.08 | 624,646,640 | 4,320,950 | 8.900 | 2016-08-26 |
| 576 | 2016-08-29 | 479,000 | 2,500 | 0.08 | 624,646,640 | 4,114,610 | 8.590 | 2016-08-25 |
| 577 | 2016-08-17 | 476,500 | -10,000 | 0.08 | 624,646,640 | 3,997,835 | 8.390 | 2016-08-15 |
| 578 | 2016-08-16 | 486,500 | 500 | 0.08 | 624,646,640 | 4,086,600 | 8.400 | 2016-08-12 |
| 579 | 2016-08-09 | 486,000 | 2,000 | 0.08 | 624,646,640 | 4,174,740 | 8.590 | 2016-08-05 |
| 580 | 2016-07-20 | 484,000 | -20,500 | 0.08 | 622,783,840 | 4,022,040 | 8.310 | 2016-07-18 |
| 581 | 2016-07-14 | 504,500 | -1,000 | 0.08 | 622,783,840 | 4,237,800 | 8.400 | 2016-07-12 |
| 582 | 2016-07-08 | 505,500 | 17,500 | 0.08 | 622,783,840 | 4,256,310 | 8.420 | 2016-07-06 |
| 583 | 2016-06-29 | 488,000 | 10,500 | 0.08 | 617,761,900 | 3,567,280 | 7.310 | 2016-06-27 |
| 584 | 2016-06-28 | 477,500 | 4,000 | 0.08 | 617,761,900 | 3,543,050 | 7.420 | 2016-06-24 |
| 585 | 2016-06-07 | 473,500 | 45,000 | 0.08 | 617,761,900 | 3,679,095 | 7.770 | 2016-06-03 |
| 586 | 2016-05-27 | 428,500 | 1,000 | 0.07 | 616,521,100 | 3,325,160 | 7.760 | 2016-05-25 |
| 587 | 2016-05-16 | 427,500 | 44,000 | 0.07 | 616,521,100 | 3,390,075 | 7.930 | 2016-05-12 |
| 588 | 2016-05-09 | 383,500 | 26,000 | 0.06 | 616,389,100 | 3,060,330 | 7.980 | 2016-05-05 |
| 589 | 2016-05-06 | 357,500 | 22,500 | 0.06 | 616,389,100 | 2,827,825 | 7.910 | 2016-05-04 |
| 590 | 2016-05-05 | 335,000 | -2,500 | 0.05 | 616,389,100 | 2,683,350 | 8.010 | 2016-05-03 |
| 591 | 2016-05-04 | 337,500 | 50,000 | 0.05 | 616,389,100 | 2,747,250 | 8.140 | 2016-04-29 |
| 592 | 2016-04-29 | 287,500 | 61,500 | 0.05 | 615,923,800 | 2,452,375 | 8.530 | 2016-04-27 |
| 593 | 2016-04-22 | 226,000 | -106,500 | 0.04 | 615,923,800 | 1,950,380 | 8.630 | 2016-04-20 |
| 594 | 2016-04-21 | 332,500 | 13,000 | 0.05 | 615,923,800 | 2,926,000 | 8.800 | 2016-04-19 |
| 595 | 2016-04-20 | 319,500 | 29,500 | 0.05 | 615,923,800 | 2,587,950 | 8.100 | 2016-04-18 |
| 596 | 2016-04-18 | 290,000 | 25,000 | 0.05 | 615,923,800 | 2,320,000 | 8.000 | 2016-04-14 |
| 597 | 2016-04-15 | 265,000 | 1,000 | 0.04 | 615,923,800 | 2,093,500 | 7.900 | 2016-04-13 |
| 598 | 2016-04-14 | 264,000 | -14,000 | 0.04 | 615,923,800 | 2,090,880 | 7.920 | 2016-04-12 |
| 599 | 2016-04-07 | 278,000 | 19,000 | 0.05 | 615,923,800 | 2,087,780 | 7.510 | 2016-04-05 |
| 600 | 2016-03-29 | 259,000 | -5,000 | 0.04 | 605,923,800 | 1,973,580 | 7.620 | 2016-03-23 |
| 601 | 2016-03-23 | 264,000 | -20,000 | 0.04 | 605,923,800 | 1,940,400 | 7.350 | 2016-03-21 |
| 602 | 2016-03-21 | 284,000 | -15,000 | 0.05 | 605,923,800 | 1,999,360 | 7.040 | 2016-03-17 |
| 603 | 2016-03-10 | 299,000 | 5,000 | 0.05 | 605,923,800 | 2,188,680 | 7.320 | 2016-03-08 |
| 604 | 2016-03-02 | 294,000 | -5,000 | 0.05 | 605,923,800 | 1,846,320 | 6.280 | 2016-02-29 |
| 605 | 2016-02-29 | 299,000 | 37,500 | 0.05 | 605,923,800 | 1,853,800 | 6.200 | 2016-02-25 |
| 606 | 2016-02-26 | 261,500 | 14,000 | 0.04 | 605,923,800 | 1,665,755 | 6.370 | 2016-02-24 |
| 607 | 2016-02-24 | 247,500 | 8,000 | 0.04 | 605,923,800 | 1,551,825 | 6.270 | 2016-02-22 |
| 608 | 2016-02-19 | 239,500 | 30,000 | 0.04 | 605,923,800 | 1,398,680 | 5.840 | 2016-02-17 |
| 609 | 2016-02-18 | 209,500 | 14,000 | 0.03 | 605,923,800 | 1,215,100 | 5.800 | 2016-02-16 |
| 610 | 2016-02-12 | 195,500 | -9,000 | 0.03 | 605,923,800 | 1,114,350 | 5.700 | 2016-02-05 |
| 611 | 2016-02-05 | 204,500 | 20,000 | 0.03 | 605,923,800 | 1,198,370 | 5.860 | 2016-02-03 |
| 612 | 2016-01-29 | 184,500 | 9,000 | 0.03 | 605,923,800 | 1,118,070 | 6.060 | 2016-01-27 |
| 613 | 2016-01-22 | 175,500 | -5,000 | 0.03 | 605,923,800 | 1,109,160 | 6.320 | 2016-01-20 |
| 614 | 2016-01-14 | 180,500 | 1,500 | 0.03 | 605,923,800 | 1,212,960 | 6.720 | 2016-01-12 |
| 615 | 2016-01-12 | 179,000 | -12,500 | 0.03 | 605,923,800 | 1,317,440 | 7.360 | 2016-01-08 |
| 616 | 2016-01-07 | 191,500 | 12,500 | 0.03 | 605,923,800 | 1,476,465 | 7.710 | 2016-01-05 |
| 617 | 2016-01-05 | 179,000 | -5,000 | 0.03 | 605,923,800 | 1,419,470 | 7.930 | 2015-12-30 |
| 618 | 2015-12-29 | 184,000 | 7,500 | 0.03 | 605,890,800 | 1,361,600 | 7.400 | 2015-12-23 |
| 619 | 2015-12-16 | 176,500 | 5,000 | 0.03 | 605,890,800 | 1,295,510 | 7.340 | 2015-12-14 |
| 620 | 2015-12-11 | 171,500 | -10,000 | 0.03 | 605,890,800 | 1,372,000 | 8.000 | 2015-12-09 |
| 621 | 2015-12-08 | 181,500 | -5,000 | 0.03 | 605,890,800 | 1,464,705 | 8.070 | 2015-12-04 |
| 622 | 2015-12-01 | 186,500 | -6,000 | 0.03 | 605,890,800 | 1,512,515 | 8.110 | 2015-11-27 |
| 623 | 2015-11-25 | 192,500 | 14,000 | 0.03 | 605,890,800 | 1,590,050 | 8.260 | 2015-11-23 |
| 624 | 2015-11-19 | 178,500 | -500 | 0.03 | 605,890,800 | 1,440,495 | 8.070 | 2015-11-17 |
| 625 | 2015-11-17 | 179,000 | 10,000 | 0.03 | 605,890,800 | 1,469,590 | 8.210 | 2015-11-13 |
| 626 | 2015-11-11 | 169,000 | 10,000 | 0.03 | 605,890,800 | 1,417,910 | 8.390 | 2015-11-09 |
| 627 | 2015-11-09 | 159,000 | 5,000 | 0.03 | 605,890,800 | 1,289,490 | 8.110 | 2015-11-05 |
| 628 | 2015-11-06 | 154,000 | 5,000 | 0.03 | 605,890,800 | 1,275,120 | 8.280 | 2015-11-04 |
| 629 | 2015-10-27 | 149,000 | 5,000 | 0.02 | 605,890,800 | 1,247,130 | 8.370 | 2015-10-23 |
| 630 | 2015-09-25 | 144,000 | -22,000 | 0.02 | 605,868,360 | 1,080,000 | 7.500 | 2015-09-23 |
| 631 | 2015-09-23 | 166,000 | -4,000 | 0.03 | 605,868,360 | 1,321,360 | 7.960 | 2015-09-21 |
| 632 | 2015-09-14 | 170,000 | -5,000 | 0.03 | 605,868,360 | 1,285,200 | 7.560 | 2015-09-10 |
| 633 | 2015-09-10 | 175,000 | 5,000 | 0.03 | 605,868,360 | 1,314,250 | 7.510 | 2015-09-08 |
| 634 | 2015-09-07 | 170,000 | -5,000 | 0.03 | 605,868,360 | 1,195,100 | 7.030 | 2015-09-02 |
| 635 | 2015-09-04 | 175,000 | -10,000 | 0.03 | 605,868,360 | 1,253,000 | 7.160 | 2015-09-01 |
| 636 | 2015-09-02 | 185,000 | 2,000 | 0.03 | 605,868,360 | 1,389,350 | 7.510 | 2015-08-31 |
| 637 | 2015-09-01 | 183,000 | 11,000 | 0.03 | 605,868,360 | 1,367,010 | 7.470 | 2015-08-28 |
| 638 | 2015-08-31 | 172,000 | 500 | 0.03 | 605,868,360 | 1,386,320 | 8.060 | 2015-08-27 |
| 639 | 2015-08-28 | 171,500 | 7,000 | 0.03 | 605,841,960 | 1,178,205 | 6.870 | 2015-08-26 |
| 640 | 2015-08-27 | 164,500 | 10,000 | 0.03 | 605,841,960 | 1,036,350 | 6.300 | 2015-08-25 |
| 641 | 2015-08-26 | 154,500 | -4,500 | 0.03 | 605,841,960 | 923,910 | 5.980 | 2015-08-24 |
| 642 | 2015-08-25 | 159,000 | 2,500 | 0.03 | 605,841,960 | 1,070,070 | 6.730 | 2015-08-21 |
| 643 | 2015-08-21 | 156,500 | 500 | 0.03 | 605,841,960 | 1,154,970 | 7.380 | 2015-08-19 |
| 644 | 2015-08-14 | 156,000 | 1,000 | 0.03 | 605,841,960 | 1,233,960 | 7.910 | 2015-08-12 |
| 645 | 2015-08-12 | 155,000 | 12,000 | 0.03 | 605,841,960 | 1,339,200 | 8.640 | 2015-08-10 |
| 646 | 2015-08-06 | 143,000 | 10,000 | 0.02 | 605,841,960 | 1,192,620 | 8.340 | 2015-08-04 |
| 647 | 2015-08-03 | 133,000 | 2,000 | 0.02 | 605,841,960 | 1,170,400 | 8.800 | 2015-07-30 |
| 648 | 2015-07-29 | 131,000 | 5,000 | 0.02 | 605,841,960 | 1,138,390 | 8.690 | 2015-07-27 |
| 649 | 2015-07-28 | 126,000 | 3,500 | 0.02 | 605,841,960 | 1,267,560 | 10.06 | 2015-07-24 |
| 650 | 2015-07-20 | 122,500 | 3,000 | 0.02 | 605,841,960 | 1,225,000 | 10.00 | 2015-07-16 |
| 651 | 2015-07-15 | 119,500 | -500 | 0.02 | 605,841,960 | 1,218,900 | 10.20 | 2015-07-13 |
| 652 | 2015-07-14 | 120,000 | -10,500 | 0.02 | 605,841,960 | 1,183,200 | 9.860 | 2015-07-10 |
| 653 | 2015-07-13 | 130,500 | 4,000 | 0.02 | 605,841,960 | 1,200,600 | 9.200 | 2015-07-09 |
| 654 | 2015-07-09 | 126,500 | -1,000 | 0.02 | 605,841,960 | 999,350 | 7.900 | 2015-07-07 |
| 655 | 2015-07-08 | 127,500 | -500 | 0.02 | 605,841,960 | 1,130,925 | 8.870 | 2015-07-06 |
| 656 | 2015-07-07 | 128,000 | -19,000 | 0.02 | 605,841,960 | 1,264,640 | 9.880 | 2015-07-03 |
| 657 | 2015-07-02 | 147,000 | 2,000 | 0.02 | 605,841,960 | 1,525,860 | 10.38 | 2015-06-29 |
| 658 | 2015-06-30 | 145,000 | 4,000 | 0.02 | 605,841,960 | 1,592,100 | 10.98 | 2015-06-26 |
| 659 | 2015-06-29 | 141,000 | 8,000 | 0.02 | 605,841,960 | 1,562,280 | 11.08 | 2015-06-25 |
| 660 | 2015-06-26 | 133,000 | 19,000 | 0.02 | 605,841,960 | 1,420,440 | 10.68 | 2015-06-24 |
| 661 | 2015-06-25 | 114,000 | 6,000 | 0.02 | 591,719,800 | 1,199,280 | 10.52 | 2015-06-23 |
| 662 | 2015-06-23 | 108,000 | 3,500 | 0.02 | 591,719,800 | 1,042,200 | 9.650 | 2015-06-19 |
| 663 | 2015-06-17 | 104,500 | -17,500 | 0.02 | 591,719,800 | 1,231,010 | 11.78 | 2015-06-15 |
| 664 | 2015-06-12 | 122,000 | 1,000 | 0.02 | 591,719,800 | 1,576,240 | 12.92 | 2015-06-10 |
| 665 | 2015-06-04 | 121,000 | -4,000 | 0.02 | 591,587,800 | 1,618,980 | 13.38 | 2015-06-02 |
| 666 | 2015-06-01 | 125,000 | 1,000 | 0.02 | 591,587,800 | 1,775,000 | 14.20 | 2015-05-28 |
| 667 | 2015-05-19 | 124,000 | -5,000 | 0.02 | 591,518,500 | 1,654,160 | 13.34 | 2015-05-15 |
| 668 | 2015-05-18 | 129,000 | -5,000 | 0.02 | 591,518,500 | 1,713,120 | 13.28 | 2015-05-14 |
| 669 | 2015-05-12 | 134,000 | 5,000 | 0.02 | 591,518,500 | 1,825,080 | 13.62 | 2015-05-08 |
| 670 | 2015-05-11 | 129,000 | -16,000 | 0.02 | 591,518,500 | 1,705,380 | 13.22 | 2015-05-07 |
| 671 | 2015-05-08 | 145,000 | -500 | 0.02 | 591,518,500 | 1,986,500 | 13.70 | 2015-05-06 |
| 672 | 2015-05-07 | 145,500 | 3,000 | 0.02 | 591,518,500 | 2,060,280 | 14.16 | 2015-05-05 |
| 673 | 2015-05-06 | 142,500 | -3,000 | 0.02 | 591,518,500 | 2,106,150 | 14.78 | 2015-05-04 |
| 674 | 2015-04-30 | 145,500 | 1,000 | 0.02 | 591,452,500 | 2,010,810 | 13.82 | 2015-04-28 |
| 675 | 2015-04-29 | 144,500 | 6,000 | 0.02 | 588,893,100 | 2,098,140 | 14.52 | 2015-04-27 |
| 676 | 2015-04-28 | 138,500 | 5,000 | 0.02 | 588,893,100 | 1,925,150 | 13.90 | 2015-04-24 |
| 677 | 2015-04-27 | 133,500 | -11,000 | 0.02 | 588,893,100 | 1,871,670 | 14.02 | 2015-04-23 |
| 678 | 2015-04-23 | 144,500 | 11,000 | 0.02 | 588,893,100 | 1,696,430 | 11.74 | 2015-04-21 |
| 679 | 2015-04-22 | 133,500 | 7,000 | 0.02 | 588,893,100 | 1,532,580 | 11.48 | 2015-04-20 |
| 680 | 2015-04-21 | 126,500 | 26,000 | 0.02 | 588,893,100 | 1,457,280 | 11.52 | 2015-04-17 |
| 681 | 2015-04-17 | 100,500 | -2,000 | 0.02 | 588,629,100 | 1,139,670 | 11.34 | 2015-04-15 |
| 682 | 2015-04-16 | 102,500 | 1,000 | 0.02 | 588,629,100 | 1,227,950 | 11.98 | 2015-04-14 |
| 683 | 2015-04-15 | 101,500 | 10,000 | 0.02 | 588,629,100 | 1,244,390 | 12.26 | 2015-04-13 |
| 684 | 2015-04-14 | 91,500 | -9,000 | 0.02 | 586,579,600 | 1,087,020 | 11.88 | 2015-04-10 |
| 685 | 2015-04-13 | 100,500 | 10,000 | 0.02 | 586,579,600 | 1,224,090 | 12.18 | 2015-04-09 |
| 686 | 2015-04-10 | 90,500 | 2,000 | 0.02 | 586,579,600 | 1,104,100 | 12.20 | 2015-04-08 |
| 687 | 2015-04-09 | 88,500 | 6,000 | 0.02 | 586,579,600 | 1,000,050 | 11.30 | 2015-04-02 |
| 688 | 2015-04-08 | 82,500 | 5,000 | 0.01 | 586,579,600 | 928,950 | 11.26 | 2015-04-01 |
| 689 | 2015-04-01 | 77,500 | -5,000 | 0.01 | 586,579,600 | 863,350 | 11.14 | 2015-03-30 |
| 690 | 2015-03-31 | 82,500 | -15,000 | 0.01 | 586,579,600 | 869,550 | 10.54 | 2015-03-27 |
| 691 | 2015-03-24 | 97,500 | 5,000 | 0.02 | 585,781,000 | 905,775 | 9.290 | 2015-03-20 |
| 692 | 2015-03-23 | 92,500 | 10,000 | 0.02 | 585,781,000 | 849,150 | 9.180 | 2015-03-19 |
| 693 | 2015-03-17 | 82,500 | 7,000 | 0.01 | 585,781,000 | 778,800 | 9.440 | 2015-03-13 |
| 694 | 2015-03-16 | 75,500 | 10,000 | 0.01 | 585,781,000 | 713,475 | 9.450 | 2015-03-12 |
| 695 | 2015-03-10 | 65,500 | -10,000 | 0.01 | 585,781,000 | 653,035 | 9.970 | 2015-03-06 |
| 696 | 2015-03-06 | 75,500 | 500 | 0.01 | 585,781,000 | 714,985 | 9.470 | 2015-03-04 |
| 697 | 2015-03-05 | 75,000 | 10,000 | 0.01 | 585,781,000 | 716,250 | 9.550 | 2015-03-03 |
| 698 | 2015-03-04 | 65,000 | -8,000 | 0.01 | 585,781,000 | 633,100 | 9.740 | 2015-03-02 |
| 699 | 2015-03-03 | 73,000 | -500 | 0.01 | 585,781,000 | 727,810 | 9.970 | 2015-02-27 |
| 700 | 2015-02-17 | 73,500 | -9,000 | 0.01 | 585,781,000 | 734,265 | 9.990 | 2015-02-13 |
| 701 | 2015-02-10 | 82,500 | 9,000 | 0.01 | 585,781,000 | 823,350 | 9.980 | 2015-02-06 |
| 702 | 2015-02-06 | 73,500 | 8,000 | 0.01 | 585,781,000 | 761,460 | 10.36 | 2015-02-04 |
| 703 | 2015-01-22 | 65,500 | 4,000 | 0.01 | 585,781,000 | 741,460 | 11.32 | 2015-01-20 |
| 704 | 2015-01-21 | 61,500 | 3,000 | 0.01 | 585,781,000 | 687,570 | 11.18 | 2015-01-19 |
| 705 | 2015-01-14 | 58,500 | 3,000 | 0.01 | 585,781,000 | 692,640 | 11.84 | 2015-01-12 |
| 706 | 2015-01-13 | 55,500 | -5,000 | 0.01 | 585,781,000 | 685,980 | 12.36 | 2015-01-09 |
| 707 | 2015-01-12 | 60,500 | -500 | 0.01 | 585,781,000 | 755,040 | 12.48 | 2015-01-08 |
| 708 | 2015-01-09 | 61,000 | 4,000 | 0.01 | 585,781,000 | 747,860 | 12.26 | 2015-01-07 |
| 709 | 2015-01-08 | 57,000 | 500 | 0.01 | 585,781,000 | 686,280 | 12.04 | 2015-01-06 |
| 710 | 2015-01-07 | 56,500 | -2,000 | 0.01 | 585,781,000 | 684,780 | 12.12 | 2015-01-05 |
| 711 | 2015-01-05 | 58,500 | -7,500 | 0.01 | 585,781,000 | 647,010 | 11.06 | 2014-12-30 |
| 712 | 2015-01-02 | 66,000 | -500 | 0.01 | 585,781,000 | 757,680 | 11.48 | 2014-12-29 |
| 713 | 2014-12-30 | 66,500 | -16,500 | 0.01 | 585,781,000 | 760,760 | 11.44 | 2014-12-23 |
| 714 | 2014-12-29 | 83,000 | -18,500 | 0.01 | 585,781,000 | 879,800 | 10.60 | 2014-12-22 |
| 715 | 2014-12-23 | 101,500 | 7,000 | 0.02 | 585,781,000 | 1,041,390 | 10.26 | 2014-12-19 |
| 716 | 2014-12-22 | 94,500 | -30,000 | 0.02 | 585,781,000 | 965,790 | 10.22 | 2014-12-18 |
| 717 | 2014-12-19 | 124,500 | 40,500 | 0.02 | 585,781,000 | 1,279,860 | 10.28 | 2014-12-17 |
| 718 | 2014-12-17 | 84,000 | -20,000 | 0.01 | 585,781,000 | 908,880 | 10.82 | 2014-12-15 |
| 719 | 2014-12-16 | 104,000 | 7,500 | 0.02 | 585,781,000 | 1,017,120 | 9.780 | 2014-12-12 |
| 720 | 2014-12-15 | 96,500 | 5,000 | 0.02 | 585,781,000 | 931,225 | 9.650 | 2014-12-11 |
| 721 | 2014-12-11 | 91,500 | 15,000 | 0.02 | 585,781,000 | 916,830 | 10.02 | 2014-12-09 |
| 722 | 2014-12-10 | 76,500 | 9,500 | 0.01 | 585,781,000 | 801,720 | 10.48 | 2014-12-08 |
| 723 | 2014-12-09 | 67,000 | 6,000 | 0.01 | 585,781,000 | 765,140 | 11.42 | 2014-12-05 |
| 724 | 2014-12-08 | 61,000 | -20,000 | 0.01 | 585,781,000 | 724,680 | 11.88 | 2014-12-04 |
| 725 | 2014-12-04 | 81,000 | -500 | 0.01 | 585,781,000 | 955,800 | 11.80 | 2014-12-02 |
| 726 | 2014-12-03 | 81,500 | 500 | 0.01 | 585,781,000 | 933,990 | 11.46 | 2014-12-01 |
| 727 | 2014-12-01 | 81,000 | 26,000 | 0.01 | 585,781,000 | 973,620 | 12.02 | 2014-11-27 |
| 728 | 2014-11-28 | 55,000 | 7,000 | 0.01 | 585,781,000 | 687,500 | 12.50 | 2014-11-26 |
| 729 | 2014-11-26 | 48,000 | -1,500 | 0.01 | 585,781,000 | 548,160 | 11.42 | 2014-11-24 |
| 730 | 2014-11-25 | 49,500 | 4,000 | 0.01 | 585,781,000 | 574,200 | 11.60 | 2014-11-21 |
| 731 | 2014-11-24 | 45,500 | 12,500 | 0.01 | 585,781,000 | 536,900 | 11.80 | 2014-11-20 |
| 732 | 2014-11-21 | 33,000 | 500 | 0.01 | 585,781,000 | 381,480 | 11.56 | 2014-11-19 |
| 733 | 2014-11-20 | 32,500 | -42,000 | 0.01 | 585,781,000 | 377,650 | 11.62 | 2014-11-18 |
| 734 | 2014-11-19 | 74,500 | -5,000 | 0.01 | 585,781,000 | 818,010 | 10.98 | 2014-11-17 |
| 735 | 2014-11-18 | 79,500 | 7,500 | 0.01 | 585,781,000 | 822,030 | 10.34 | 2014-11-14 |
| 736 | 2014-11-17 | 72,000 | 35,500 | 0.01 | 585,781,000 | 720,000 | 10.00 | 2014-11-13 |
| 737 | 2014-11-14 | 36,500 | 5,000 | 0.01 | 585,781,000 | 326,310 | 8.940 | 2014-11-12 |
| 738 | 2014-11-13 | 31,500 | 2,500 | 0.01 | 585,781,000 | 255,780 | 8.120 | 2014-11-11 |
| 739 | 2014-11-12 | 29,000 | -5,000 | 0.00 | 585,781,000 | 236,930 | 8.170 | 2014-11-10 |
| 740 | 2014-11-10 | 34,000 | -500 | 0.01 | 585,781,000 | 296,820 | 8.730 | 2014-11-06 |
| 741 | 2014-11-07 | 34,500 | 5,000 | 0.01 | 585,781,000 | 300,840 | 8.720 | 2014-11-05 |
| 742 | 2014-11-05 | 29,500 | 1,000 | 0.01 | 585,781,000 | 219,775 | 7.450 | 2014-11-03 |
| 743 | 2014-10-30 | 28,500 | 2,500 | 0.00 | 585,781,000 | 207,195 | 7.270 | 2014-10-28 |
| 744 | 2014-10-21 | 26,000 | -10,000 | 0.00 | 585,781,000 | 180,960 | 6.960 | 2014-10-17 |
| 745 | 2014-10-16 | 36,000 | -1,500 | 0.01 | 585,781,000 | 270,000 | 7.500 | 2014-10-14 |
| 746 | 2014-10-13 | 37,500 | -2,000 | 0.01 | 585,781,000 | 294,000 | 7.840 | 2014-10-09 |
| 747 | 2014-10-09 | 39,500 | -500 | 0.01 | 585,781,000 | 293,090 | 7.420 | 2014-10-07 |
| 748 | 2014-10-08 | 40,000 | -6,000 | 0.01 | 585,781,000 | 307,600 | 7.690 | 2014-10-06 |
| 749 | 2014-10-06 | 46,000 | -500 | 0.01 | 585,781,000 | 304,520 | 6.620 | 2014-09-30 |
| 750 | 2014-10-03 | 46,500 | 6,500 | 0.01 | 585,781,000 | 313,875 | 6.750 | 2014-09-29 |
| 751 | 2014-09-29 | 40,000 | -15,500 | 0.01 | 585,781,000 | 275,600 | 6.890 | 2014-09-25 |
| 752 | 2014-09-26 | 55,500 | 500 | 0.01 | 585,781,000 | 371,295 | 6.690 | 2014-09-24 |
| 753 | 2014-09-19 | 55,000 | 2,000 | 0.01 | 585,781,000 | 325,050 | 5.910 | 2014-09-17 |
| 754 | 2014-09-18 | 53,000 | 11,500 | 0.01 | 585,781,000 | 314,290 | 5.930 | 2014-09-16 |
| 755 | 2014-09-17 | 41,500 | 12,000 | 0.01 | 585,781,000 | 249,830 | 6.020 | 2014-09-15 |
| 756 | 2014-09-12 | 29,500 | -3,500 | 0.01 | 585,781,000 | 181,425 | 6.150 | 2014-09-10 |
| 757 | 2014-09-10 | 33,000 | -3,500 | 0.01 | 585,781,000 | 202,950 | 6.150 | 2014-09-05 |
| 758 | 2014-09-05 | 36,500 | -500 | 0.01 | 585,781,000 | 207,320 | 5.680 | 2014-09-03 |
| 759 | 2014-09-04 | 37,000 | 2,000 | 0.01 | 585,781,000 | 209,420 | 5.660 | 2014-09-02 |
| 760 | 2014-09-03 | 35,000 | 500 | 0.01 | 585,781,000 | 201,600 | 5.760 | 2014-09-01 |
| 761 | 2014-09-02 | 34,500 | -3,500 | 0.01 | 585,781,000 | 194,925 | 5.650 | 2014-08-29 |
| 762 | 2014-08-29 | 38,000 | 3,500 | 0.01 | 585,781,000 | 222,680 | 5.860 | 2014-08-27 |
| 763 | 2014-08-28 | 34,500 | -500 | 0.01 | 585,781,000 | 200,100 | 5.800 | 2014-08-26 |
| 764 | 2014-08-14 | 35,000 | -14,000 | 0.01 | 585,781,000 | 189,700 | 5.420 | 2014-08-12 |
| 765 | 2014-08-06 | 49,000 | -14,000 | 0.01 | 585,781,000 | 266,070 | 5.430 | 2014-08-04 |
| 766 | 2014-08-01 | 63,000 | 16,500 | 0.01 | 585,781,000 | 316,260 | 5.020 | 2014-07-30 |
| 767 | 2014-07-18 | 46,500 | 500 | 0.01 | 585,781,000 | 257,145 | 5.530 | 2014-07-16 |
Webb-site Database - Powered By Linux Group