CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.850 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 889,441 | -4,000 | 0.12 | 747,974,981 | 4,456,099 | 5.010 | 2026-01-27 |
| 4 | 2026-01-28 | 893,441 | -2,500 | 0.12 | 747,974,981 | 4,422,533 | 4.950 | 2026-01-26 |
| 5 | 2026-01-27 | 895,941 | -2,500 | 0.12 | 747,974,981 | 4,443,867 | 4.960 | 2026-01-23 |
| 6 | 2026-01-21 | 898,441 | 10,000 | 0.12 | 747,974,981 | 4,312,517 | 4.800 | 2026-01-19 |
| 7 | 2025-12-29 | 888,441 | -8,000 | 0.12 | 747,974,981 | 4,149,019 | 4.670 | 2025-12-22 |
| 8 | 2025-12-18 | 896,441 | 4,000 | 0.12 | 747,974,981 | 3,998,127 | 4.460 | 2025-12-16 |
| 9 | 2025-12-16 | 892,441 | 3,500 | 0.12 | 747,974,981 | 4,033,833 | 4.520 | 2025-12-12 |
| 10 | 2025-12-12 | 888,941 | -3,500 | 0.12 | 747,974,981 | 4,106,907 | 4.620 | 2025-12-10 |
| 11 | 2025-12-09 | 892,441 | -2,500 | 0.12 | 747,974,981 | 4,167,699 | 4.670 | 2025-12-05 |
| 12 | 2025-12-01 | 894,941 | 3,500 | 0.12 | 747,974,981 | 4,045,133 | 4.520 | 2025-11-27 |
| 13 | 2025-11-25 | 891,441 | 4,000 | 0.12 | 747,974,981 | 3,895,597 | 4.370 | 2025-11-21 |
| 14 | 2025-11-24 | 887,441 | 500 | 0.12 | 747,974,981 | 4,046,731 | 4.560 | 2025-11-20 |
| 15 | 2025-11-21 | 886,941 | 10,000 | 0.12 | 747,974,981 | 4,106,537 | 4.630 | 2025-11-19 |
| 16 | 2025-11-17 | 876,941 | -4,000 | 0.12 | 747,974,981 | 4,279,472 | 4.880 | 2025-11-13 |
| 17 | 2025-10-30 | 880,941 | -500 | 0.12 | 747,974,981 | 3,893,759 | 4.420 | 2025-10-27 |
| 18 | 2025-09-24 | 881,441 | 10,000 | 0.12 | 747,974,981 | 4,019,371 | 4.560 | 2025-09-22 |
| 19 | 2025-09-18 | 871,441 | 4,000 | 0.12 | 747,974,981 | 4,052,201 | 4.650 | 2025-09-16 |
| 20 | 2025-09-15 | 867,441 | 2,500 | 0.12 | 747,974,981 | 4,137,694 | 4.770 | 2025-09-11 |
| 21 | 2025-09-08 | 864,941 | 5,000 | 0.12 | 747,974,981 | 4,151,717 | 4.800 | 2025-09-04 |
| 22 | 2025-09-03 | 859,941 | -4,000 | 0.11 | 747,974,981 | 4,256,708 | 4.950 | 2025-09-01 |
| 23 | 2025-09-02 | 863,941 | 4,000 | 0.12 | 747,974,981 | 4,112,359 | 4.760 | 2025-08-29 |
| 24 | 2025-08-29 | 859,941 | 10,000 | 0.11 | 747,974,981 | 4,282,506 | 4.980 | 2025-08-27 |
| 25 | 2025-08-26 | 849,941 | 3,000 | 0.11 | 747,974,981 | 4,181,710 | 4.920 | 2025-08-22 |
| 26 | 2025-08-22 | 846,941 | 6,000 | 0.11 | 747,974,981 | 4,251,644 | 5.020 | 2025-08-20 |
| 27 | 2025-08-21 | 840,941 | 6,000 | 0.11 | 747,974,981 | 4,229,933 | 5.030 | 2025-08-19 |
| 28 | 2025-08-15 | 834,941 | -4,397 | 0.11 | 747,974,981 | 4,249,850 | 5.090 | 2025-08-13 |
| 29 | 2025-08-14 | 839,338 | -16,000 | 0.11 | 744,648,542 | 4,297,411 | 5.120 | 2025-08-12 |
| 30 | 2025-08-12 | 855,338 | -8,000 | 0.11 | 744,648,542 | 4,268,137 | 4.990 | 2025-08-08 |
| 31 | 2025-07-30 | 863,338 | 4,000 | 0.12 | 744,648,542 | 4,031,788 | 4.670 | 2025-07-28 |
| 32 | 2025-07-29 | 859,338 | 4,000 | 0.12 | 744,648,542 | 4,073,262 | 4.740 | 2025-07-25 |
| 33 | 2025-07-25 | 855,338 | 4,000 | 0.11 | 744,648,542 | 3,908,895 | 4.570 | 2025-07-23 |
| 34 | 2025-07-07 | 851,338 | -6,000 | 0.11 | 744,648,542 | 3,592,646 | 4.220 | 2025-07-03 |
| 35 | 2025-06-13 | 857,338 | 10,000 | 0.12 | 744,648,542 | 3,429,352 | 4.000 | 2025-06-11 |
| 36 | 2025-06-04 | 847,338 | 5,000 | 0.11 | 744,648,542 | 3,338,512 | 3.940 | 2025-06-02 |
| 37 | 2025-05-22 | 842,338 | -128,000 | 0.11 | 744,648,542 | 3,310,388 | 3.930 | 2025-05-20 |
| 38 | 2025-05-12 | 970,338 | -13,000 | 0.13 | 744,648,542 | 3,803,725 | 3.920 | 2025-05-08 |
| 39 | 2025-04-14 | 983,338 | -10,000 | 0.13 | 744,648,542 | 3,569,517 | 3.630 | 2025-04-10 |
| 40 | 2025-04-10 | 993,338 | 10,000 | 0.13 | 744,648,542 | 3,516,417 | 3.540 | 2025-04-08 |
| 41 | 2025-04-08 | 983,338 | -5,000 | 0.13 | 744,648,542 | 3,943,185 | 4.010 | 2025-04-03 |
| 42 | 2025-03-27 | 988,338 | 20,000 | 0.13 | 744,648,542 | 3,755,684 | 3.800 | 2025-03-25 |
| 43 | 2025-02-21 | 968,338 | -1,500 | 0.13 | 744,648,542 | 3,369,816 | 3.480 | 2025-02-19 |
| 44 | 2025-02-18 | 969,838 | -10,000 | 0.13 | 744,648,542 | 3,326,544 | 3.430 | 2025-02-14 |
| 45 | 2025-01-06 | 979,838 | 10,000 | 0.13 | 744,648,542 | 3,360,844 | 3.430 | 2025-01-02 |
| 46 | 2024-12-09 | 969,838 | -5,000 | 0.13 | 744,648,542 | 3,316,846 | 3.420 | 2024-12-05 |
| 47 | 2024-11-20 | 974,838 | 5,000 | 0.13 | 744,648,542 | 2,953,759 | 3.030 | 2024-11-18 |
| 48 | 2024-11-05 | 969,838 | -13,000 | 0.13 | 744,648,542 | 3,122,878 | 3.220 | 2024-11-01 |
| 49 | 2024-10-08 | 982,838 | 1,000 | 0.13 | 744,648,542 | 3,508,732 | 3.570 | 2024-10-04 |
| 50 | 2024-09-26 | 981,838 | -13,000 | 0.13 | 744,648,542 | 3,063,335 | 3.120 | 2024-09-24 |
| 51 | 2024-09-25 | 994,838 | -9,000 | 0.13 | 744,648,542 | 3,044,204 | 3.060 | 2024-09-23 |
| 52 | 2024-07-19 | 1,003,838 | 18,000 | 0.13 | 744,355,352 | 2,901,092 | 2.890 | 2024-07-17 |
| 53 | 2024-07-17 | 985,838 | -1,000 | 0.13 | 744,355,352 | 2,927,939 | 2.970 | 2024-07-15 |
| 54 | 2024-06-18 | 986,838 | -5,000 | 0.13 | 744,355,352 | 2,999,988 | 3.040 | 2024-06-14 |
| 55 | 2024-06-12 | 991,838 | 10,000 | 0.13 | 744,355,352 | 3,144,126 | 3.170 | 2024-06-07 |
| 56 | 2024-06-06 | 981,838 | 20,000 | 0.13 | 744,355,352 | 3,053,516 | 3.110 | 2024-06-04 |
| 57 | 2024-06-03 | 961,838 | 5,000 | 0.13 | 744,355,352 | 3,039,408 | 3.160 | 2024-05-30 |
| 58 | 2024-05-20 | 956,838 | -5,000 | 0.13 | 744,355,352 | 3,368,070 | 3.520 | 2024-05-16 |
| 59 | 2024-04-08 | 961,838 | 3,500 | 0.13 | 744,355,352 | 2,972,079 | 3.090 | 2024-04-03 |
| 60 | 2024-03-26 | 958,338 | 1,500 | 0.13 | 744,355,352 | 3,172,099 | 3.310 | 2024-03-22 |
| 61 | 2024-03-21 | 956,838 | 7,000 | 0.13 | 744,355,352 | 3,702,963 | 3.870 | 2024-03-19 |
| 62 | 2024-03-19 | 949,838 | -10,000 | 0.13 | 744,355,352 | 3,647,378 | 3.840 | 2024-03-15 |
| 63 | 2024-03-13 | 959,838 | 10,000 | 0.13 | 744,355,352 | 3,532,204 | 3.680 | 2024-03-11 |
| 64 | 2024-01-22 | 949,838 | -1,000 | 0.13 | 744,355,352 | 3,343,430 | 3.520 | 2024-01-18 |
| 65 | 2024-01-11 | 950,838 | 5,000 | 0.13 | 744,355,352 | 3,356,458 | 3.530 | 2024-01-09 |
| 66 | 2023-11-24 | 945,838 | 10,000 | 0.13 | 744,355,352 | 3,565,809 | 3.770 | 2023-11-22 |
| 67 | 2023-11-15 | 935,838 | 10,000 | 0.13 | 744,355,352 | 3,181,849 | 3.400 | 2023-11-13 |
| 68 | 2023-07-25 | 925,838 | -10,000 | 0.12 | 744,355,352 | 4,119,979 | 4.450 | 2023-07-21 |
| 69 | 2023-04-24 | 935,838 | -500 | 0.13 | 744,355,352 | 4,651,115 | 4.970 | 2023-04-20 |
| 70 | 2023-02-23 | 936,338 | 5,000 | 0.13 | 744,355,352 | 4,737,870 | 5.060 | 2023-02-21 |
| 71 | 2023-02-20 | 931,338 | -1,500 | 0.13 | 744,355,352 | 4,880,211 | 5.240 | 2023-02-16 |
| 72 | 2023-02-07 | 932,838 | 1,000 | 0.13 | 744,355,352 | 4,869,414 | 5.220 | 2023-02-03 |
| 73 | 2023-02-06 | 931,838 | -5,500 | 0.13 | 744,355,352 | 5,125,109 | 5.500 | 2023-02-02 |
| 74 | 2023-02-03 | 937,338 | -5,000 | 0.13 | 744,355,352 | 5,108,492 | 5.450 | 2023-02-01 |
| 75 | 2023-02-02 | 942,338 | 3,000 | 0.13 | 744,355,352 | 4,956,698 | 5.260 | 2023-01-31 |
| 76 | 2023-01-30 | 939,338 | -3,500 | 0.13 | 744,355,352 | 4,828,197 | 5.140 | 2023-01-26 |
| 77 | 2023-01-19 | 942,838 | -500 | 0.13 | 744,355,352 | 4,770,760 | 5.060 | 2023-01-17 |
| 78 | 2023-01-18 | 943,338 | -9,500 | 0.13 | 744,355,352 | 4,782,724 | 5.070 | 2023-01-16 |
| 79 | 2023-01-17 | 952,838 | -40,000 | 0.13 | 744,355,352 | 4,764,190 | 5.000 | 2023-01-13 |
| 80 | 2023-01-16 | 992,838 | -30,000 | 0.13 | 744,355,352 | 4,904,620 | 4.940 | 2023-01-12 |
| 81 | 2023-01-13 | 1,022,838 | -20,500 | 0.14 | 744,355,352 | 4,960,764 | 4.850 | 2023-01-11 |
| 82 | 2022-12-01 | 1,043,338 | -10,000 | 0.14 | 744,355,352 | 4,465,487 | 4.280 | 2022-11-29 |
| 83 | 2022-11-03 | 1,053,338 | -2,500 | 0.14 | 744,355,352 | 3,318,015 | 3.150 | 2022-11-01 |
| 84 | 2022-10-21 | 1,055,838 | 2,500 | 0.14 | 744,355,352 | 4,012,184 | 3.800 | 2022-10-19 |
| 85 | 2022-09-20 | 1,053,338 | 1,000 | 0.14 | 744,355,352 | 5,235,090 | 4.970 | 2022-09-16 |
| 86 | 2022-09-06 | 1,052,338 | -500 | 0.14 | 744,355,352 | 5,282,737 | 5.020 | 2022-09-02 |
| 87 | 2022-08-26 | 1,052,838 | -4,500 | 0.14 | 744,355,352 | 5,011,509 | 4.760 | 2022-08-24 |
| 88 | 2022-08-15 | 1,057,338 | -2,500 | 0.14 | 744,355,352 | 5,149,236 | 4.870 | 2022-08-11 |
| 89 | 2022-08-05 | 1,059,838 | -5,000 | 0.14 | 744,355,352 | 5,150,813 | 4.860 | 2022-08-03 |
| 90 | 2022-08-02 | 1,064,838 | -2,500 | 0.14 | 744,355,352 | 5,100,574 | 4.790 | 2022-07-29 |
| 91 | 2022-07-28 | 1,067,338 | 302 | 0.14 | 744,355,352 | 5,251,303 | 4.920 | 2022-07-26 |
| 92 | 2022-06-20 | 1,067,036 | -500 | 0.14 | 743,535,237 | 5,335,180 | 5.000 | 2022-06-16 |
| 93 | 2022-06-17 | 1,067,536 | -23,500 | 0.14 | 743,535,237 | 5,401,732 | 5.060 | 2022-06-15 |
| 94 | 2022-06-14 | 1,091,036 | -500 | 0.15 | 743,535,237 | 5,509,732 | 5.050 | 2022-06-10 |
| 95 | 2022-05-24 | 1,091,536 | 500 | 0.15 | 743,535,237 | 5,610,495 | 5.140 | 2022-05-20 |
| 96 | 2022-05-11 | 1,091,036 | 13,000 | 0.15 | 743,535,237 | 5,520,642 | 5.060 | 2022-05-06 |
| 97 | 2022-03-18 | 1,078,036 | 6,000 | 0.14 | 743,535,237 | 5,541,105 | 5.140 | 2022-03-16 |
| 98 | 2022-03-17 | 1,072,036 | -3,000 | 0.14 | 743,535,237 | 5,328,019 | 4.970 | 2022-03-15 |
| 99 | 2022-03-15 | 1,075,036 | 1,500 | 0.14 | 743,535,237 | 5,686,940 | 5.290 | 2022-03-11 |
| 100 | 2022-02-22 | 1,073,536 | -1,000 | 0.14 | 743,535,237 | 6,172,832 | 5.750 | 2022-02-18 |
| 101 | 2022-02-21 | 1,074,536 | -2,000 | 0.14 | 743,535,237 | 6,200,073 | 5.770 | 2022-02-17 |
| 102 | 2022-02-18 | 1,076,536 | 2,000 | 0.14 | 743,535,237 | 6,319,266 | 5.870 | 2022-02-16 |
| 103 | 2022-02-14 | 1,074,536 | -10,000 | 0.14 | 743,535,237 | 6,006,656 | 5.590 | 2022-02-10 |
| 104 | 2022-01-14 | 1,084,536 | 10,000 | 0.15 | 743,535,237 | 5,791,422 | 5.340 | 2022-01-12 |
| 105 | 2022-01-03 | 1,074,536 | -15,500 | 0.14 | 747,619,737 | 5,942,184 | 5.530 | 2021-12-29 |
| 106 | 2021-12-15 | 1,090,036 | -52,500 | 0.15 | 747,619,737 | 5,722,689 | 5.250 | 2021-12-13 |
| 107 | 2021-12-07 | 1,142,536 | -5,000 | 0.15 | 747,619,737 | 5,781,232 | 5.060 | 2021-12-03 |
| 108 | 2021-11-26 | 1,147,536 | -2,500 | 0.15 | 747,619,737 | 5,990,138 | 5.220 | 2021-11-24 |
| 109 | 2021-11-10 | 1,150,036 | 15,000 | 0.15 | 747,619,737 | 6,095,191 | 5.300 | 2021-11-08 |
| 110 | 2021-11-04 | 1,135,036 | 4,115 | 0.15 | 747,619,737 | 5,936,238 | 5.230 | 2021-11-02 |
| 111 | 2021-11-03 | 1,130,921 | 2,500 | 0.15 | 733,545,229 | 5,880,789 | 5.200 | 2021-11-01 |
| 112 | 2021-11-02 | 1,128,421 | 500 | 0.15 | 733,545,229 | 6,082,189 | 5.390 | 2021-10-29 |
| 113 | 2021-10-19 | 1,127,921 | 3,000 | 0.15 | 733,545,229 | 5,966,702 | 5.290 | 2021-10-15 |
| 114 | 2021-10-04 | 1,124,921 | -3,500 | 0.15 | 733,545,229 | 5,692,100 | 5.060 | 2021-09-29 |
| 115 | 2021-09-10 | 1,128,421 | 1,000 | 0.15 | 733,545,229 | 6,319,158 | 5.600 | 2021-09-08 |
| 116 | 2021-08-30 | 1,127,421 | 1,000 | 0.15 | 733,545,229 | 6,189,541 | 5.490 | 2021-08-26 |
| 117 | 2021-08-25 | 1,126,421 | 10,000 | 0.15 | 733,545,229 | 6,071,409 | 5.390 | 2021-08-23 |
| 118 | 2021-08-20 | 1,116,421 | -10,000 | 0.15 | 733,545,229 | 6,240,793 | 5.590 | 2021-08-18 |
| 119 | 2021-07-30 | 1,126,421 | 40,000 | 0.15 | 733,545,229 | 6,195,316 | 5.500 | 2021-07-28 |
| 120 | 2021-07-28 | 1,086,421 | 15,500 | 0.15 | 733,545,229 | 6,236,057 | 5.740 | 2021-07-26 |
| 121 | 2021-07-27 | 1,070,921 | 20,000 | 0.15 | 733,545,229 | 6,264,888 | 5.850 | 2021-07-23 |
| 122 | 2021-07-26 | 1,050,921 | 10,000 | 0.14 | 733,545,229 | 6,200,434 | 5.900 | 2021-07-22 |
| 123 | 2021-07-19 | 1,040,921 | 12,000 | 0.14 | 733,545,229 | 6,183,071 | 5.940 | 2021-07-15 |
| 124 | 2021-07-08 | 1,028,921 | 1,188 | 0.14 | 733,545,229 | 6,276,418 | 6.100 | 2021-07-06 |
| 125 | 2021-07-05 | 1,027,733 | -4,000 | 0.14 | 717,485,337 | 6,238,339 | 6.070 | 2021-06-30 |
| 126 | 2021-06-30 | 1,031,733 | -3,000 | 0.14 | 717,485,337 | 6,241,985 | 6.050 | 2021-06-28 |
| 127 | 2021-06-25 | 1,034,733 | 3,000 | 0.14 | 717,485,337 | 6,229,093 | 6.020 | 2021-06-23 |
| 128 | 2021-06-23 | 1,031,733 | 10,000 | 0.14 | 717,485,337 | 6,314,206 | 6.120 | 2021-06-21 |
| 129 | 2021-06-22 | 1,021,733 | -18,000 | 0.14 | 717,485,337 | 6,355,179 | 6.220 | 2021-06-18 |
| 130 | 2021-06-18 | 1,039,733 | -1,500 | 0.14 | 717,485,337 | 6,383,961 | 6.140 | 2021-06-16 |
| 131 | 2021-06-04 | 1,041,233 | 20,000 | 0.14 | 720,004,837 | 6,434,820 | 6.180 | 2021-06-02 |
| 132 | 2021-06-02 | 1,021,233 | 17,500 | 0.14 | 720,004,837 | 6,301,008 | 6.170 | 2021-05-31 |
| 133 | 2021-05-31 | 1,003,733 | 7,000 | 0.14 | 720,004,837 | 6,203,070 | 6.180 | 2021-05-27 |
| 134 | 2021-05-28 | 996,733 | 10,000 | 0.14 | 720,004,837 | 6,219,614 | 6.240 | 2021-05-26 |
| 135 | 2021-05-17 | 986,733 | -6,000 | 0.14 | 720,004,837 | 6,216,418 | 6.300 | 2021-05-13 |
| 136 | 2021-05-12 | 992,733 | 10,000 | 0.14 | 720,004,837 | 6,343,564 | 6.390 | 2021-05-10 |
| 137 | 2021-05-11 | 982,733 | -7,000 | 0.14 | 720,004,837 | 6,318,973 | 6.430 | 2021-05-07 |
| 138 | 2021-05-06 | 989,733 | -6,000 | 0.14 | 720,004,837 | 6,166,037 | 6.230 | 2021-05-04 |
| 139 | 2021-05-04 | 995,733 | 3,000 | 0.14 | 720,004,837 | 6,263,161 | 6.290 | 2021-04-30 |
| 140 | 2021-04-27 | 992,733 | 4,000 | 0.14 | 720,004,837 | 6,244,291 | 6.290 | 2021-04-23 |
| 141 | 2021-04-23 | 988,733 | -2,000 | 0.14 | 720,004,837 | 6,229,018 | 6.300 | 2021-04-21 |
| 142 | 2021-04-14 | 990,733 | 10,000 | 0.14 | 720,004,837 | 6,221,803 | 6.280 | 2021-04-12 |
| 143 | 2021-04-09 | 980,733 | -4,000 | 0.14 | 720,004,837 | 6,208,040 | 6.330 | 2021-04-07 |
| 144 | 2021-03-26 | 984,733 | 7,000 | 0.14 | 720,004,837 | 6,164,429 | 6.260 | 2021-03-24 |
| 145 | 2021-03-25 | 977,733 | 6,000 | 0.14 | 720,004,837 | 6,198,827 | 6.340 | 2021-03-23 |
| 146 | 2021-03-24 | 971,733 | -5,000 | 0.13 | 720,004,837 | 6,248,243 | 6.430 | 2021-03-22 |
| 147 | 2021-03-19 | 976,733 | 10,000 | 0.14 | 720,004,837 | 6,465,972 | 6.620 | 2021-03-17 |
| 148 | 2021-03-18 | 966,733 | -7,000 | 0.13 | 720,004,837 | 6,525,448 | 6.750 | 2021-03-16 |
| 149 | 2021-03-17 | 973,733 | 1,500 | 0.14 | 720,004,837 | 6,572,698 | 6.750 | 2021-03-15 |
| 150 | 2021-03-11 | 972,233 | -7,000 | 0.14 | 720,004,837 | 6,319,515 | 6.500 | 2021-03-09 |
| 151 | 2021-03-10 | 979,233 | 20,000 | 0.14 | 720,004,837 | 6,365,015 | 6.500 | 2021-03-08 |
| 152 | 2021-03-09 | 959,233 | 17,000 | 0.13 | 720,004,837 | 6,187,053 | 6.450 | 2021-03-05 |
| 153 | 2021-03-05 | 942,233 | -7,000 | 0.13 | 720,004,837 | 6,181,048 | 6.560 | 2021-03-03 |
| 154 | 2021-03-04 | 949,233 | 3,000 | 0.13 | 720,004,837 | 6,293,415 | 6.630 | 2021-03-02 |
| 155 | 2021-03-03 | 946,233 | -5,000 | 0.13 | 720,004,837 | 6,945,350 | 7.340 | 2021-03-01 |
| 156 | 2021-03-01 | 951,233 | -12,500 | 0.13 | 720,004,837 | 7,248,395 | 7.620 | 2021-02-25 |
| 157 | 2021-02-03 | 963,733 | 7,000 | 0.13 | 720,004,837 | 6,264,265 | 6.500 | 2021-02-01 |
| 158 | 2021-01-26 | 956,733 | 3,000 | 0.13 | 720,004,837 | 6,390,976 | 6.680 | 2021-01-22 |
| 159 | 2021-01-21 | 953,733 | -18,000 | 0.13 | 720,004,837 | 6,542,608 | 6.860 | 2021-01-19 |
| 160 | 2021-01-19 | 971,733 | -8,000 | 0.13 | 720,004,837 | 6,549,480 | 6.740 | 2021-01-15 |
| 161 | 2021-01-18 | 979,733 | -100,000 | 0.14 | 720,004,837 | 6,574,008 | 6.710 | 2021-01-14 |
| 162 | 2021-01-14 | 1,079,733 | 100,000 | 0.15 | 720,004,837 | 7,104,643 | 6.580 | 2021-01-12 |
| 163 | 2020-12-21 | 979,733 | 19,500 | 0.14 | 720,004,837 | 6,593,603 | 6.730 | 2020-12-17 |
| 164 | 2020-12-18 | 960,233 | -6,000 | 0.13 | 720,004,837 | 6,423,959 | 6.690 | 2020-12-16 |
| 165 | 2020-12-16 | 966,233 | 3,500 | 0.13 | 720,004,837 | 6,541,397 | 6.770 | 2020-12-14 |
| 166 | 2020-12-11 | 962,733 | -10,000 | 0.13 | 720,004,837 | 6,604,348 | 6.860 | 2020-12-09 |
| 167 | 2020-12-07 | 972,733 | -4,000 | 0.14 | 720,004,837 | 6,896,677 | 7.090 | 2020-12-03 |
| 168 | 2020-11-30 | 976,733 | -7,000 | 0.14 | 720,004,837 | 6,544,111 | 6.700 | 2020-11-26 |
| 169 | 2020-11-26 | 983,733 | 5,000 | 0.14 | 720,004,837 | 6,581,174 | 6.690 | 2020-11-24 |
| 170 | 2020-11-12 | 978,733 | -20,000 | 0.14 | 720,004,837 | 6,733,683 | 6.880 | 2020-11-10 |
| 171 | 2020-11-06 | 998,733 | -2,000 | 0.14 | 720,004,837 | 6,421,853 | 6.430 | 2020-11-04 |
| 172 | 2020-10-29 | 1,000,733 | 733 | 0.14 | 720,004,837 | 6,504,765 | 6.500 | 2020-10-27 |
| 173 | 2020-10-28 | 1,000,000 | 1,000 | 0.14 | 705,970,647 | 6,450,000 | 6.450 | 2020-10-23 |
| 174 | 2020-10-27 | 999,000 | 7,500 | 0.14 | 705,970,647 | 6,393,600 | 6.400 | 2020-10-22 |
| 175 | 2020-10-21 | 991,500 | -4,500 | 0.14 | 705,970,647 | 6,464,580 | 6.520 | 2020-10-19 |
| 176 | 2020-09-30 | 996,000 | 500 | 0.14 | 705,970,647 | 6,573,600 | 6.600 | 2020-09-28 |
| 177 | 2020-09-22 | 995,500 | 9,000 | 0.14 | 705,970,647 | 6,769,400 | 6.800 | 2020-09-18 |
| 178 | 2020-09-17 | 986,500 | 2,000 | 0.14 | 705,970,647 | 6,668,740 | 6.760 | 2020-09-15 |
| 179 | 2020-09-08 | 984,500 | 6,000 | 0.14 | 705,970,647 | 6,980,105 | 7.090 | 2020-09-04 |
| 180 | 2020-09-04 | 978,500 | 1,000 | 0.14 | 705,970,647 | 6,859,285 | 7.010 | 2020-09-02 |
| 181 | 2020-09-03 | 977,500 | -1,000 | 0.14 | 705,970,647 | 6,959,800 | 7.120 | 2020-09-01 |
| 182 | 2020-09-01 | 978,500 | -1,000 | 0.14 | 705,970,647 | 7,035,415 | 7.190 | 2020-08-28 |
| 183 | 2020-08-31 | 979,500 | 5,000 | 0.14 | 705,970,647 | 7,032,810 | 7.180 | 2020-08-27 |
| 184 | 2020-08-26 | 974,500 | -35,000 | 0.14 | 705,970,647 | 6,860,480 | 7.040 | 2020-08-24 |
| 185 | 2020-08-25 | 1,009,500 | 27,000 | 0.14 | 705,970,647 | 6,763,650 | 6.700 | 2020-08-21 |
| 186 | 2020-08-21 | 982,500 | 7,500 | 0.14 | 705,970,647 | 6,494,325 | 6.610 | 2020-08-19 |
| 187 | 2020-08-18 | 975,000 | -22,500 | 0.14 | 705,970,647 | 6,571,500 | 6.740 | 2020-08-14 |
| 188 | 2020-08-06 | 997,500 | -1,000 | 0.14 | 705,970,647 | 6,044,850 | 6.060 | 2020-08-04 |
| 189 | 2020-08-04 | 998,500 | -2,500 | 0.14 | 705,970,647 | 5,951,060 | 5.960 | 2020-07-31 |
| 190 | 2020-08-03 | 1,001,000 | -1,000 | 0.14 | 705,970,647 | 5,955,950 | 5.950 | 2020-07-30 |
| 191 | 2020-07-31 | 1,002,000 | 1,000 | 0.14 | 705,970,647 | 6,042,060 | 6.030 | 2020-07-29 |
| 192 | 2020-07-29 | 1,001,000 | 1,000 | 0.14 | 705,970,647 | 5,825,820 | 5.820 | 2020-07-27 |
| 193 | 2020-07-28 | 1,000,000 | 20,000 | 0.14 | 705,970,647 | 5,930,000 | 5.930 | 2020-07-24 |
| 194 | 2020-07-20 | 980,000 | 1,000 | 0.14 | 705,970,647 | 6,066,200 | 6.190 | 2020-07-16 |
| 195 | 2020-07-09 | 979,000 | -240,000 | 0.14 | 705,970,647 | 6,363,500 | 6.500 | 2020-07-07 |
| 196 | 2020-07-08 | 1,219,000 | -14,500 | 0.17 | 705,970,647 | 8,033,210 | 6.590 | 2020-07-06 |
| 197 | 2020-07-06 | 1,233,500 | -120,000 | 0.17 | 705,970,647 | 7,968,410 | 6.460 | 2020-07-02 |
| 198 | 2020-06-29 | 1,353,500 | -2,000 | 0.19 | 705,970,647 | 8,486,445 | 6.270 | 2020-06-24 |
| 199 | 2020-06-26 | 1,355,500 | 4,000 | 0.20 | 674,269,380 | 8,566,760 | 6.320 | 2020-06-23 |
| 200 | 2020-06-19 | 1,351,500 | 4,000 | 0.20 | 674,269,380 | 8,757,720 | 6.480 | 2020-06-17 |
| 201 | 2020-06-16 | 1,347,500 | 123,000 | 0.20 | 674,269,380 | 8,785,700 | 6.520 | 2020-06-12 |
| 202 | 2020-06-12 | 1,224,500 | 10,000 | 0.18 | 674,269,380 | 8,142,925 | 6.650 | 2020-06-10 |
| 203 | 2020-05-26 | 1,214,500 | -13,500 | 0.18 | 674,269,380 | 7,639,205 | 6.290 | 2020-05-22 |
| 204 | 2020-05-25 | 1,228,000 | 4,500 | 0.18 | 674,269,380 | 8,043,400 | 6.550 | 2020-05-21 |
| 205 | 2020-05-21 | 1,223,500 | 9,000 | 0.18 | 674,269,380 | 8,038,395 | 6.570 | 2020-05-19 |
| 206 | 2020-05-19 | 1,214,500 | 2,000 | 0.18 | 674,269,380 | 7,930,685 | 6.530 | 2020-05-15 |
| 207 | 2020-05-18 | 1,212,500 | -10,000 | 0.18 | 674,269,380 | 7,941,875 | 6.550 | 2020-05-14 |
| 208 | 2020-05-14 | 1,222,500 | 7,000 | 0.18 | 674,269,380 | 8,398,575 | 6.870 | 2020-05-12 |
| 209 | 2020-05-13 | 1,215,500 | 22,000 | 0.18 | 674,269,380 | 9,213,490 | 7.580 | 2020-05-11 |
| 210 | 2020-05-12 | 1,193,500 | -10,000 | 0.18 | 674,269,380 | 8,915,445 | 7.470 | 2020-05-08 |
| 211 | 2020-05-08 | 1,203,500 | -2,000 | 0.18 | 674,269,380 | 8,929,970 | 7.420 | 2020-05-06 |
| 212 | 2020-05-06 | 1,205,500 | 23,000 | 0.18 | 674,269,380 | 8,679,600 | 7.200 | 2020-05-04 |
| 213 | 2020-05-05 | 1,182,500 | -1,500 | 0.18 | 674,269,380 | 8,443,050 | 7.140 | 2020-04-29 |
| 214 | 2020-04-29 | 1,184,000 | -150,000 | 0.18 | 674,269,380 | 8,074,880 | 6.820 | 2020-04-27 |
| 215 | 2020-04-27 | 1,334,000 | 150,000 | 0.20 | 674,269,380 | 9,177,920 | 6.880 | 2020-04-23 |
| 216 | 2020-04-17 | 1,184,000 | -10,000 | 0.18 | 674,269,380 | 7,968,320 | 6.730 | 2020-04-15 |
| 217 | 2020-04-08 | 1,194,000 | -10,000 | 0.18 | 674,269,380 | 7,653,540 | 6.410 | 2020-04-06 |
| 218 | 2020-04-07 | 1,204,000 | 10,000 | 0.18 | 674,269,380 | 7,789,880 | 6.470 | 2020-04-03 |
| 219 | 2020-04-01 | 1,194,000 | -3,000 | 0.18 | 677,269,380 | 7,952,040 | 6.660 | 2020-03-30 |
| 220 | 2020-03-31 | 1,197,000 | -140,000 | 0.18 | 677,269,380 | 8,259,300 | 6.900 | 2020-03-27 |
| 221 | 2020-03-30 | 1,337,000 | 140,000 | 0.20 | 677,269,380 | 9,091,600 | 6.800 | 2020-03-26 |
| 222 | 2020-03-27 | 1,197,000 | 10,000 | 0.18 | 677,269,380 | 8,151,570 | 6.810 | 2020-03-25 |
| 223 | 2020-03-26 | 1,187,000 | -106,500 | 0.18 | 677,269,380 | 7,644,280 | 6.440 | 2020-03-24 |
| 224 | 2020-03-24 | 1,293,500 | -27,500 | 0.19 | 677,269,380 | 8,575,905 | 6.630 | 2020-03-20 |
| 225 | 2020-03-23 | 1,321,000 | -76,000 | 0.20 | 677,269,380 | 8,137,360 | 6.160 | 2020-03-19 |
| 226 | 2020-03-20 | 1,397,000 | 85,000 | 0.21 | 677,269,380 | 9,024,620 | 6.460 | 2020-03-18 |
| 227 | 2020-03-19 | 1,312,000 | 1,000 | 0.19 | 677,269,380 | 9,144,640 | 6.970 | 2020-03-17 |
| 228 | 2020-03-18 | 1,311,000 | -72,000 | 0.19 | 677,269,380 | 9,583,410 | 7.310 | 2020-03-16 |
| 229 | 2020-03-17 | 1,383,000 | 1,000 | 0.20 | 677,269,380 | 10,469,310 | 7.570 | 2020-03-13 |
| 230 | 2020-03-16 | 1,382,000 | 14,000 | 0.20 | 677,269,380 | 10,848,700 | 7.850 | 2020-03-12 |
| 231 | 2020-03-13 | 1,368,000 | -6,000 | 0.20 | 677,269,380 | 10,889,280 | 7.960 | 2020-03-11 |
| 232 | 2020-03-12 | 1,374,000 | -16,000 | 0.20 | 677,269,380 | 10,950,780 | 7.970 | 2020-03-10 |
| 233 | 2020-03-11 | 1,390,000 | -3,000 | 0.21 | 677,269,380 | 10,897,600 | 7.840 | 2020-03-09 |
| 234 | 2020-03-10 | 1,393,000 | -153,000 | 0.21 | 677,269,380 | 11,088,280 | 7.960 | 2020-03-06 |
| 235 | 2020-03-09 | 1,546,000 | -19,500 | 0.23 | 677,269,380 | 12,476,220 | 8.070 | 2020-03-05 |
| 236 | 2020-03-04 | 1,565,500 | 10,000 | 0.23 | 677,269,380 | 11,725,595 | 7.490 | 2020-03-02 |
| 237 | 2020-02-28 | 1,555,500 | 500 | 0.23 | 677,269,380 | 11,961,795 | 7.690 | 2020-02-26 |
| 238 | 2020-02-26 | 1,555,000 | 13,000 | 0.23 | 677,269,380 | 11,786,900 | 7.580 | 2020-02-24 |
| 239 | 2020-02-25 | 1,542,000 | 32,000 | 0.23 | 677,269,380 | 11,919,660 | 7.730 | 2020-02-21 |
| 240 | 2020-02-24 | 1,510,000 | 178,000 | 0.22 | 677,269,380 | 11,778,000 | 7.800 | 2020-02-20 |
| 241 | 2020-02-21 | 1,332,000 | 2,000 | 0.20 | 677,269,380 | 10,469,520 | 7.860 | 2020-02-19 |
| 242 | 2020-02-20 | 1,330,000 | 20,000 | 0.20 | 677,269,380 | 10,560,200 | 7.940 | 2020-02-18 |
| 243 | 2020-02-17 | 1,310,000 | 51,500 | 0.19 | 677,269,380 | 10,453,800 | 7.980 | 2020-02-13 |
| 244 | 2020-02-12 | 1,258,500 | 1,500 | 0.19 | 677,269,380 | 10,068,000 | 8.000 | 2020-02-10 |
| 245 | 2020-02-10 | 1,257,000 | -40,000 | 0.19 | 677,269,380 | 10,118,850 | 8.050 | 2020-02-06 |
| 246 | 2020-02-07 | 1,297,000 | -97,000 | 0.19 | 677,269,380 | 10,337,090 | 7.970 | 2020-02-05 |
| 247 | 2020-02-06 | 1,394,000 | 133,000 | 0.21 | 677,269,380 | 11,082,300 | 7.950 | 2020-02-04 |
| 248 | 2020-02-05 | 1,261,000 | 45,000 | 0.19 | 677,269,380 | 9,936,680 | 7.880 | 2020-02-03 |
| 249 | 2020-02-03 | 1,216,000 | -125,000 | 0.18 | 677,269,380 | 9,667,200 | 7.950 | 2020-01-30 |
| 250 | 2020-01-31 | 1,341,000 | 122,000 | 0.20 | 677,269,380 | 10,835,280 | 8.080 | 2020-01-29 |
| 251 | 2020-01-23 | 1,219,000 | 10,000 | 0.18 | 677,269,380 | 9,947,040 | 8.160 | 2020-01-21 |
| 252 | 2020-01-22 | 1,209,000 | 8,000 | 0.18 | 677,269,380 | 9,998,430 | 8.270 | 2020-01-20 |
| 253 | 2020-01-21 | 1,201,000 | 18,000 | 0.18 | 677,269,380 | 10,064,380 | 8.380 | 2020-01-17 |
| 254 | 2019-12-30 | 1,183,000 | 33,000 | 0.17 | 677,269,380 | 9,937,200 | 8.400 | 2019-12-23 |
| 255 | 2019-12-23 | 1,150,000 | -34,000 | 0.17 | 677,269,380 | 9,832,500 | 8.550 | 2019-12-19 |
| 256 | 2019-12-17 | 1,184,000 | -5,000 | 0.17 | 677,269,380 | 9,850,880 | 8.320 | 2019-12-13 |
| 257 | 2019-12-06 | 1,189,000 | 10,000 | 0.18 | 677,269,380 | 9,726,020 | 8.180 | 2019-12-04 |
| 258 | 2019-11-29 | 1,179,000 | -500 | 0.17 | 677,269,380 | 9,538,110 | 8.090 | 2019-11-27 |
| 259 | 2019-11-28 | 1,179,500 | -3,500 | 0.17 | 677,269,380 | 9,506,770 | 8.060 | 2019-11-26 |
| 260 | 2019-11-27 | 1,183,000 | 3,500 | 0.17 | 677,269,380 | 9,523,150 | 8.050 | 2019-11-25 |
| 261 | 2019-11-18 | 1,179,500 | 10,000 | 0.17 | 677,269,380 | 9,424,205 | 7.990 | 2019-11-14 |
| 262 | 2019-11-13 | 1,169,500 | 3,000 | 0.17 | 677,269,380 | 9,391,085 | 8.030 | 2019-11-11 |
| 263 | 2019-11-12 | 1,166,500 | 15,000 | 0.17 | 677,269,380 | 9,506,975 | 8.150 | 2019-11-08 |
| 264 | 2019-11-08 | 1,151,500 | 10,000 | 0.17 | 677,269,380 | 9,338,665 | 8.110 | 2019-11-06 |
| 265 | 2019-11-06 | 1,141,500 | -20,000 | 0.17 | 677,269,380 | 9,234,735 | 8.090 | 2019-11-04 |
| 266 | 2019-11-05 | 1,161,500 | -166,000 | 0.17 | 677,269,380 | 9,384,920 | 8.080 | 2019-11-01 |
| 267 | 2019-10-30 | 1,327,500 | 11,000 | 0.20 | 677,269,380 | 10,712,925 | 8.070 | 2019-10-28 |
| 268 | 2019-10-28 | 1,316,500 | 2,500 | 0.19 | 677,269,380 | 10,676,815 | 8.110 | 2019-10-24 |
| 269 | 2019-10-04 | 1,314,000 | 10,000 | 0.19 | 677,269,380 | 10,459,440 | 7.960 | 2019-10-02 |
| 270 | 2019-10-03 | 1,304,000 | 23,000 | 0.19 | 677,269,380 | 10,432,000 | 8.000 | 2019-09-30 |
| 271 | 2019-10-02 | 1,281,000 | 163,000 | 0.19 | 677,269,380 | 10,273,620 | 8.020 | 2019-09-27 |
| 272 | 2019-09-27 | 1,118,000 | 1,000 | 0.17 | 677,269,380 | 8,910,460 | 7.970 | 2019-09-25 |
| 273 | 2019-09-26 | 1,117,000 | -140,000 | 0.16 | 677,269,380 | 8,936,000 | 8.000 | 2019-09-24 |
| 274 | 2019-09-24 | 1,257,000 | -90,500 | 0.19 | 677,269,380 | 10,169,130 | 8.090 | 2019-09-20 |
| 275 | 2019-09-18 | 1,347,500 | 5,000 | 0.20 | 677,269,380 | 10,995,600 | 8.160 | 2019-09-16 |
| 276 | 2019-09-16 | 1,342,500 | -1,500 | 0.20 | 677,269,380 | 10,941,375 | 8.150 | 2019-09-12 |
| 277 | 2019-09-13 | 1,344,000 | 500 | 0.20 | 677,269,380 | 10,899,840 | 8.110 | 2019-09-11 |
| 278 | 2019-09-11 | 1,343,500 | -3,000 | 0.20 | 677,269,380 | 10,962,960 | 8.160 | 2019-09-09 |
| 279 | 2019-09-10 | 1,346,500 | -20,000 | 0.20 | 677,269,380 | 11,283,670 | 8.380 | 2019-09-06 |
| 280 | 2019-09-06 | 1,366,500 | 1,000 | 0.20 | 677,269,380 | 11,273,625 | 8.250 | 2019-09-04 |
| 281 | 2019-09-05 | 1,365,500 | -3,000 | 0.20 | 677,269,380 | 11,224,410 | 8.220 | 2019-09-03 |
| 282 | 2019-09-03 | 1,368,500 | -1,000 | 0.20 | 677,269,380 | 11,331,180 | 8.280 | 2019-08-30 |
| 283 | 2019-09-02 | 1,369,500 | -20,000 | 0.20 | 677,269,380 | 11,298,375 | 8.250 | 2019-08-29 |
| 284 | 2019-08-30 | 1,389,500 | 2,500 | 0.21 | 677,269,380 | 11,282,740 | 8.120 | 2019-08-28 |
| 285 | 2019-08-28 | 1,387,000 | 26,000 | 0.20 | 677,269,380 | 10,998,910 | 7.930 | 2019-08-26 |
| 286 | 2019-08-27 | 1,361,000 | 500 | 0.20 | 677,269,380 | 11,078,540 | 8.140 | 2019-08-23 |
| 287 | 2019-08-21 | 1,360,500 | 3,000 | 0.20 | 677,269,380 | 11,088,075 | 8.150 | 2019-08-19 |
| 288 | 2019-08-15 | 1,357,500 | -9,500 | 0.20 | 677,269,380 | 10,778,550 | 7.940 | 2019-08-13 |
| 289 | 2019-08-12 | 1,367,000 | 30,000 | 0.20 | 677,269,380 | 11,141,050 | 8.150 | 2019-08-08 |
| 290 | 2019-08-09 | 1,337,000 | -15,000 | 0.20 | 677,269,380 | 10,749,480 | 8.040 | 2019-08-07 |
| 291 | 2019-08-08 | 1,352,000 | 9,000 | 0.20 | 677,269,380 | 10,680,800 | 7.900 | 2019-08-06 |
| 292 | 2019-08-07 | 1,343,000 | 10,000 | 0.20 | 677,269,380 | 10,797,720 | 8.040 | 2019-08-05 |
| 293 | 2019-08-05 | 1,333,000 | -4,000 | 0.20 | 677,269,380 | 11,183,870 | 8.390 | 2019-08-01 |
| 294 | 2019-08-01 | 1,337,000 | -8,000 | 0.20 | 677,269,380 | 11,431,350 | 8.550 | 2019-07-30 |
| 295 | 2019-07-31 | 1,345,000 | 10,000 | 0.20 | 677,269,380 | 11,271,100 | 8.380 | 2019-07-29 |
| 296 | 2019-07-30 | 1,335,000 | 1,500 | 0.20 | 677,269,380 | 11,547,750 | 8.650 | 2019-07-26 |
| 297 | 2019-07-24 | 1,333,500 | -10,000 | 0.20 | 677,269,380 | 11,508,105 | 8.630 | 2019-07-22 |
| 298 | 2019-07-23 | 1,343,500 | -5,000 | 0.20 | 677,269,380 | 11,607,840 | 8.640 | 2019-07-19 |
| 299 | 2019-07-22 | 1,348,500 | 15,500 | 0.20 | 677,269,380 | 11,570,130 | 8.580 | 2019-07-18 |
| 300 | 2019-07-17 | 1,333,000 | 10,500 | 0.20 | 677,269,380 | 11,303,840 | 8.480 | 2019-07-15 |
| 301 | 2019-07-12 | 1,322,500 | 8,000 | 0.20 | 677,269,380 | 11,082,550 | 8.380 | 2019-07-10 |
| 302 | 2019-06-28 | 1,314,500 | 3,000 | 0.19 | 677,269,380 | 10,752,610 | 8.180 | 2019-06-26 |
| 303 | 2019-06-25 | 1,311,500 | 4,000 | 0.19 | 677,269,380 | 10,688,725 | 8.150 | 2019-06-21 |
| 304 | 2019-06-20 | 1,307,500 | -25,000 | 0.19 | 677,269,380 | 10,656,125 | 8.150 | 2019-06-18 |
| 305 | 2019-06-17 | 1,332,500 | 1,500 | 0.20 | 677,269,380 | 10,779,925 | 8.090 | 2019-06-13 |
| 306 | 2019-06-13 | 1,331,000 | 1,000 | 0.20 | 677,269,380 | 10,914,200 | 8.200 | 2019-06-11 |
| 307 | 2019-06-12 | 1,330,000 | 6,500 | 0.20 | 677,269,380 | 10,826,200 | 8.140 | 2019-06-10 |
| 308 | 2019-06-04 | 1,323,500 | 5,000 | 0.20 | 677,269,380 | 10,588,000 | 8.000 | 2019-05-31 |
| 309 | 2019-06-03 | 1,318,500 | 10,000 | 0.19 | 677,269,380 | 10,627,110 | 8.060 | 2019-05-30 |
| 310 | 2019-05-31 | 1,308,500 | 20,000 | 0.19 | 677,269,380 | 10,546,510 | 8.060 | 2019-05-29 |
| 311 | 2019-05-30 | 1,288,500 | 12,500 | 0.19 | 677,269,380 | 10,282,230 | 7.980 | 2019-05-28 |
| 312 | 2019-05-27 | 1,276,000 | 5,000 | 0.19 | 677,269,380 | 10,399,400 | 8.150 | 2019-05-23 |
| 313 | 2019-05-14 | 1,271,000 | 4,500 | 0.19 | 677,269,380 | 11,146,670 | 8.770 | 2019-05-09 |
| 314 | 2019-05-08 | 1,266,500 | 14,500 | 0.19 | 677,269,380 | 11,385,835 | 8.990 | 2019-05-06 |
| 315 | 2019-05-06 | 1,252,000 | 27,500 | 0.18 | 677,269,380 | 11,255,480 | 8.990 | 2019-05-02 |
| 316 | 2019-04-26 | 1,224,500 | 20,000 | 0.18 | 677,269,380 | 11,008,255 | 8.990 | 2019-04-24 |
| 317 | 2019-04-25 | 1,204,500 | 1,000 | 0.18 | 677,269,380 | 10,852,545 | 9.010 | 2019-04-23 |
| 318 | 2019-04-23 | 1,203,500 | 9,500 | 0.18 | 677,269,380 | 10,903,710 | 9.060 | 2019-04-17 |
| 319 | 2019-04-18 | 1,194,000 | 500 | 0.18 | 677,269,380 | 10,901,220 | 9.130 | 2019-04-16 |
| 320 | 2019-04-15 | 1,193,500 | 1,000 | 0.18 | 677,269,380 | 10,634,085 | 8.910 | 2019-04-11 |
| 321 | 2019-04-11 | 1,192,500 | 9,000 | 0.18 | 677,269,380 | 10,613,250 | 8.900 | 2019-04-09 |
| 322 | 2019-04-10 | 1,183,500 | 10,000 | 0.17 | 677,269,380 | 10,627,830 | 8.980 | 2019-04-08 |
| 323 | 2019-04-09 | 1,173,500 | 5,000 | 0.17 | 677,269,380 | 10,702,320 | 9.120 | 2019-04-04 |
| 324 | 2019-04-08 | 1,168,500 | 23,500 | 0.17 | 677,269,380 | 10,680,090 | 9.140 | 2019-04-03 |
| 325 | 2019-04-04 | 1,145,000 | 5,500 | 0.17 | 677,269,380 | 10,499,650 | 9.170 | 2019-04-02 |
| 326 | 2019-04-03 | 1,139,500 | 15,000 | 0.17 | 677,269,380 | 10,437,820 | 9.160 | 2019-04-01 |
| 327 | 2019-04-01 | 1,124,500 | -2,000 | 0.17 | 677,269,380 | 10,232,950 | 9.100 | 2019-03-28 |
| 328 | 2019-03-27 | 1,126,500 | 2,000 | 0.17 | 677,269,380 | 10,476,450 | 9.300 | 2019-03-25 |
| 329 | 2019-03-25 | 1,124,500 | 1,500 | 0.17 | 677,269,380 | 10,053,030 | 8.940 | 2019-03-21 |
| 330 | 2019-03-22 | 1,123,000 | -16,000 | 0.17 | 677,269,380 | 10,050,850 | 8.950 | 2019-03-20 |
| 331 | 2019-03-21 | 1,139,000 | 5,000 | 0.17 | 677,269,380 | 10,171,270 | 8.930 | 2019-03-19 |
| 332 | 2019-03-20 | 1,134,000 | 11,500 | 0.17 | 677,269,380 | 10,092,600 | 8.900 | 2019-03-18 |
| 333 | 2019-03-19 | 1,122,500 | 327,500 | 0.17 | 677,269,380 | 9,967,800 | 8.880 | 2019-03-15 |
| 334 | 2019-03-18 | 795,000 | 10,000 | 0.12 | 677,269,380 | 6,948,300 | 8.740 | 2019-03-14 |
| 335 | 2019-03-15 | 785,000 | 4,500 | 0.12 | 677,269,380 | 6,758,850 | 8.610 | 2019-03-13 |
| 336 | 2019-03-14 | 780,500 | 186,500 | 0.12 | 677,269,380 | 6,743,520 | 8.640 | 2019-03-12 |
| 337 | 2019-03-13 | 594,000 | 2,000 | 0.09 | 677,269,380 | 5,292,540 | 8.910 | 2019-03-11 |
| 338 | 2019-03-12 | 592,000 | -5,000 | 0.09 | 677,269,380 | 5,245,120 | 8.860 | 2019-03-08 |
| 339 | 2019-03-07 | 597,000 | -10,500 | 0.09 | 677,269,380 | 5,349,120 | 8.960 | 2019-03-05 |
| 340 | 2019-03-06 | 607,500 | -75,500 | 0.09 | 677,269,380 | 5,467,500 | 9.000 | 2019-03-04 |
| 341 | 2019-03-05 | 683,000 | -60,000 | 0.10 | 677,269,380 | 6,078,700 | 8.900 | 2019-03-01 |
| 342 | 2019-03-04 | 743,000 | -10,000 | 0.11 | 677,269,380 | 6,553,260 | 8.820 | 2019-02-28 |
| 343 | 2019-03-01 | 753,000 | -20,000 | 0.11 | 677,269,380 | 6,739,350 | 8.950 | 2019-02-27 |
| 344 | 2019-02-28 | 773,000 | -20,000 | 0.11 | 677,269,380 | 7,034,300 | 9.100 | 2019-02-26 |
| 345 | 2019-02-27 | 793,000 | 190,000 | 0.12 | 677,269,380 | 7,248,020 | 9.140 | 2019-02-25 |
| 346 | 2019-02-21 | 603,000 | 7,500 | 0.09 | 677,269,380 | 5,324,490 | 8.830 | 2019-02-19 |
| 347 | 2019-02-20 | 595,500 | -180,000 | 0.09 | 677,269,380 | 5,252,310 | 8.820 | 2019-02-18 |
| 348 | 2019-02-19 | 775,500 | -14,000 | 0.11 | 677,269,380 | 6,878,685 | 8.870 | 2019-02-15 |
| 349 | 2019-02-18 | 789,500 | 36,000 | 0.12 | 677,269,380 | 7,050,235 | 8.930 | 2019-02-14 |
| 350 | 2019-02-15 | 753,500 | -36,000 | 0.11 | 677,269,380 | 6,766,430 | 8.980 | 2019-02-13 |
| 351 | 2019-02-14 | 789,500 | 50,500 | 0.12 | 677,269,380 | 6,987,075 | 8.850 | 2019-02-12 |
| 352 | 2019-02-12 | 739,000 | -52,500 | 0.11 | 677,269,380 | 6,651,000 | 9.000 | 2019-02-08 |
| 353 | 2019-02-11 | 791,500 | -7,500 | 0.12 | 677,269,380 | 6,672,345 | 8.430 | 2019-02-01 |
| 354 | 2019-02-08 | 799,000 | 41,000 | 0.12 | 677,269,380 | 6,719,590 | 8.410 | 2019-01-31 |
| 355 | 2019-02-01 | 758,000 | 9,500 | 0.11 | 677,269,380 | 6,382,360 | 8.420 | 2019-01-30 |
| 356 | 2019-01-30 | 748,500 | -16,000 | 0.11 | 677,269,380 | 6,227,520 | 8.320 | 2019-01-28 |
| 357 | 2019-01-29 | 764,500 | -40,000 | 0.11 | 677,269,380 | 6,307,125 | 8.250 | 2019-01-25 |
| 358 | 2019-01-25 | 804,500 | 34,000 | 0.12 | 677,269,380 | 6,572,765 | 8.170 | 2019-01-23 |
| 359 | 2019-01-21 | 770,500 | 186,000 | 0.11 | 677,269,380 | 6,310,395 | 8.190 | 2019-01-17 |
| 360 | 2019-01-07 | 584,500 | 15,000 | 0.09 | 677,269,380 | 4,535,720 | 7.760 | 2019-01-03 |
| 361 | 2018-12-21 | 569,500 | 5,500 | 0.08 | 677,269,380 | 4,595,865 | 8.070 | 2018-12-19 |
| 362 | 2018-12-20 | 564,000 | 6,000 | 0.08 | 677,269,380 | 4,500,720 | 7.980 | 2018-12-18 |
| 363 | 2018-12-17 | 558,000 | -7,500 | 0.08 | 677,269,380 | 4,503,060 | 8.070 | 2018-12-13 |
| 364 | 2018-12-12 | 565,500 | 7,500 | 0.08 | 677,269,380 | 4,507,035 | 7.970 | 2018-12-10 |
| 365 | 2018-12-05 | 558,000 | -4,000 | 0.08 | 677,269,380 | 4,609,080 | 8.260 | 2018-12-03 |
| 366 | 2018-12-04 | 562,000 | -7,000 | 0.08 | 677,269,380 | 4,591,540 | 8.170 | 2018-11-30 |
| 367 | 2018-11-21 | 569,000 | -6,000 | 0.08 | 677,269,380 | 4,677,180 | 8.220 | 2018-11-19 |
| 368 | 2018-11-15 | 575,000 | 2,000 | 0.08 | 677,269,380 | 4,663,250 | 8.110 | 2018-11-13 |
| 369 | 2018-11-12 | 573,000 | -3,500 | 0.08 | 677,269,380 | 4,698,600 | 8.200 | 2018-11-08 |
| 370 | 2018-11-02 | 576,500 | 2,500 | 0.09 | 677,269,380 | 4,583,175 | 7.950 | 2018-10-31 |
| 371 | 2018-10-31 | 574,000 | -1,500 | 0.08 | 677,269,380 | 4,637,920 | 8.080 | 2018-10-29 |
| 372 | 2018-10-30 | 575,500 | 5,000 | 0.08 | 677,269,380 | 4,690,325 | 8.150 | 2018-10-26 |
| 373 | 2018-10-15 | 570,500 | 3,500 | 0.08 | 677,269,380 | 4,484,130 | 7.860 | 2018-10-11 |
| 374 | 2018-10-03 | 567,000 | -2,000 | 0.08 | 677,269,380 | 4,813,830 | 8.490 | 2018-09-28 |
| 375 | 2018-10-02 | 569,000 | -2,000 | 0.08 | 677,269,380 | 4,768,220 | 8.380 | 2018-09-27 |
| 376 | 2018-09-17 | 571,000 | 5,000 | 0.08 | 677,269,380 | 4,676,490 | 8.190 | 2018-09-13 |
| 377 | 2018-09-13 | 566,000 | -10,000 | 0.08 | 677,269,380 | 4,544,980 | 8.030 | 2018-09-11 |
| 378 | 2018-09-12 | 576,000 | -10,000 | 0.09 | 677,269,380 | 4,579,200 | 7.950 | 2018-09-10 |
| 379 | 2018-09-07 | 586,000 | 5,000 | 0.09 | 677,269,380 | 4,852,080 | 8.280 | 2018-09-05 |
| 380 | 2018-09-04 | 581,000 | -59,000 | 0.09 | 677,269,380 | 4,880,400 | 8.400 | 2018-08-31 |
| 381 | 2018-08-20 | 640,000 | 1,000 | 0.09 | 677,269,380 | 4,915,200 | 7.680 | 2018-08-16 |
| 382 | 2018-08-17 | 639,000 | 20,000 | 0.09 | 677,269,380 | 4,805,280 | 7.520 | 2018-08-15 |
| 383 | 2018-08-07 | 619,000 | 1,000 | 0.09 | 677,269,380 | 4,828,200 | 7.800 | 2018-08-03 |
| 384 | 2018-08-03 | 618,000 | 1,000 | 0.09 | 677,269,380 | 4,882,200 | 7.900 | 2018-08-01 |
| 385 | 2018-07-24 | 617,000 | 10,000 | 0.09 | 677,269,380 | 4,831,110 | 7.830 | 2018-07-20 |
| 386 | 2018-07-19 | 607,000 | 2,000 | 0.09 | 677,269,380 | 4,764,950 | 7.850 | 2018-07-17 |
| 387 | 2018-07-03 | 605,000 | 5,000 | 0.09 | 678,183,380 | 4,803,700 | 7.940 | 2018-06-28 |
| 388 | 2018-06-28 | 600,000 | -76,500 | 0.09 | 678,183,380 | 4,806,000 | 8.010 | 2018-06-26 |
| 389 | 2018-06-27 | 676,500 | 6,000 | 0.10 | 678,183,380 | 5,412,000 | 8.000 | 2018-06-25 |
| 390 | 2018-06-20 | 670,500 | -10,000 | 0.10 | 678,183,380 | 5,491,395 | 8.190 | 2018-06-15 |
| 391 | 2018-05-25 | 680,500 | -5,000 | 0.10 | 678,183,380 | 5,539,270 | 8.140 | 2018-05-23 |
| 392 | 2018-05-15 | 685,500 | 3,000 | 0.10 | 678,183,380 | 5,847,315 | 8.530 | 2018-05-11 |
| 393 | 2018-04-30 | 682,500 | 5,000 | 0.10 | 678,183,380 | 5,651,100 | 8.280 | 2018-04-26 |
| 394 | 2018-04-16 | 677,500 | -1,500 | 0.10 | 678,183,380 | 5,731,650 | 8.460 | 2018-04-12 |
| 395 | 2018-04-12 | 679,000 | -41,000 | 0.10 | 678,183,380 | 5,751,130 | 8.470 | 2018-04-10 |
| 396 | 2018-04-11 | 720,000 | 1,500 | 0.11 | 678,183,380 | 6,026,400 | 8.370 | 2018-04-09 |
| 397 | 2018-04-06 | 718,500 | -10,000 | 0.11 | 678,183,380 | 5,977,920 | 8.320 | 2018-04-03 |
| 398 | 2018-04-04 | 728,500 | -8,000 | 0.11 | 678,183,380 | 6,024,695 | 8.270 | 2018-03-29 |
| 399 | 2018-04-03 | 736,500 | -3,000 | 0.11 | 678,183,380 | 6,098,220 | 8.280 | 2018-03-28 |
| 400 | 2018-03-29 | 739,500 | -3,000 | 0.11 | 678,179,360 | 6,226,590 | 8.420 | 2018-03-27 |
| 401 | 2018-03-28 | 742,500 | 4,000 | 0.11 | 678,179,360 | 6,095,925 | 8.210 | 2018-03-26 |
| 402 | 2018-03-27 | 738,500 | -8,000 | 0.11 | 678,179,360 | 5,930,155 | 8.030 | 2018-03-23 |
| 403 | 2018-03-23 | 746,500 | 500 | 0.11 | 678,179,360 | 6,009,325 | 8.050 | 2018-03-21 |
| 404 | 2018-03-05 | 746,000 | 5,000 | 0.11 | 678,179,360 | 5,863,560 | 7.860 | 2018-03-01 |
| 405 | 2018-03-02 | 741,000 | 11,000 | 0.11 | 678,179,360 | 5,676,060 | 7.660 | 2018-02-28 |
| 406 | 2018-02-28 | 730,000 | -3,000 | 0.11 | 678,179,360 | 5,672,100 | 7.770 | 2018-02-26 |
| 407 | 2018-02-21 | 733,000 | 25,000 | 0.11 | 678,179,360 | 5,607,450 | 7.650 | 2018-02-14 |
| 408 | 2018-02-13 | 708,000 | 1,000 | 0.10 | 678,179,360 | 5,232,120 | 7.390 | 2018-02-09 |
| 409 | 2018-02-09 | 707,000 | 8,000 | 0.10 | 678,179,360 | 5,394,410 | 7.630 | 2018-02-07 |
| 410 | 2018-02-08 | 699,000 | 10,000 | 0.10 | 678,179,360 | 5,361,330 | 7.670 | 2018-02-06 |
| 411 | 2018-02-07 | 689,000 | -15,000 | 0.10 | 678,179,360 | 5,594,680 | 8.120 | 2018-02-05 |
| 412 | 2018-02-02 | 704,000 | -5,000 | 0.10 | 678,179,360 | 5,786,880 | 8.220 | 2018-01-31 |
| 413 | 2018-01-31 | 709,000 | 1,500 | 0.10 | 678,179,360 | 5,856,340 | 8.260 | 2018-01-29 |
| 414 | 2018-01-29 | 707,500 | -2,000 | 0.10 | 678,179,360 | 5,928,850 | 8.380 | 2018-01-25 |
| 415 | 2018-01-25 | 709,500 | 20,000 | 0.10 | 678,179,360 | 5,860,470 | 8.260 | 2018-01-23 |
| 416 | 2018-01-22 | 689,500 | 76,500 | 0.10 | 678,179,360 | 5,605,635 | 8.130 | 2018-01-18 |
| 417 | 2018-01-19 | 613,000 | 14,000 | 0.09 | 678,179,360 | 4,983,690 | 8.130 | 2018-01-17 |
| 418 | 2018-01-18 | 599,000 | -1,000 | 0.09 | 678,179,360 | 4,911,800 | 8.200 | 2018-01-16 |
| 419 | 2018-01-15 | 600,000 | -20,000 | 0.09 | 678,179,360 | 5,088,000 | 8.480 | 2018-01-11 |
| 420 | 2018-01-12 | 620,000 | -2,500 | 0.09 | 678,179,360 | 5,301,000 | 8.550 | 2018-01-10 |
| 421 | 2018-01-10 | 622,500 | -500 | 0.09 | 678,179,360 | 5,197,875 | 8.350 | 2018-01-08 |
| 422 | 2018-01-05 | 623,000 | -5,000 | 0.09 | 678,179,360 | 5,077,450 | 8.150 | 2018-01-03 |
| 423 | 2018-01-04 | 628,000 | -2,500 | 0.09 | 678,179,360 | 5,086,800 | 8.100 | 2018-01-02 |
| 424 | 2018-01-03 | 630,500 | -7,000 | 0.09 | 678,179,360 | 5,151,185 | 8.170 | 2017-12-29 |
| 425 | 2017-12-29 | 637,500 | 1,500 | 0.09 | 678,179,360 | 5,131,875 | 8.050 | 2017-12-27 |
| 426 | 2017-12-27 | 636,000 | -3,000 | 0.09 | 678,179,360 | 4,973,520 | 7.820 | 2017-12-21 |
| 427 | 2017-12-18 | 639,000 | 2,500 | 0.09 | 678,179,360 | 4,990,590 | 7.810 | 2017-12-14 |
| 428 | 2017-12-12 | 636,500 | -30,000 | 0.09 | 678,179,360 | 5,085,635 | 7.990 | 2017-12-08 |
| 429 | 2017-12-11 | 666,500 | 19,000 | 0.10 | 678,179,360 | 5,332,000 | 8.000 | 2017-12-07 |
| 430 | 2017-12-08 | 647,500 | 30,000 | 0.10 | 678,179,360 | 5,205,900 | 8.040 | 2017-12-06 |
| 431 | 2017-12-06 | 617,500 | 6,000 | 0.09 | 678,179,360 | 5,106,725 | 8.270 | 2017-12-04 |
| 432 | 2017-11-24 | 611,500 | 20,000 | 0.09 | 678,179,360 | 4,983,725 | 8.150 | 2017-11-22 |
| 433 | 2017-11-20 | 591,500 | 10,000 | 0.09 | 678,179,360 | 4,820,725 | 8.150 | 2017-11-16 |
| 434 | 2017-11-09 | 581,500 | -10,000 | 0.09 | 678,179,360 | 4,843,895 | 8.330 | 2017-11-07 |
| 435 | 2017-11-08 | 591,500 | 8,000 | 0.09 | 678,179,360 | 4,939,025 | 8.350 | 2017-11-06 |
| 436 | 2017-11-06 | 583,500 | 2,000 | 0.09 | 678,179,360 | 4,953,915 | 8.490 | 2017-11-02 |
| 437 | 2017-11-03 | 581,500 | -3,000 | 0.09 | 678,179,360 | 4,995,085 | 8.590 | 2017-11-01 |
| 438 | 2017-11-02 | 584,500 | -5,000 | 0.09 | 678,179,360 | 4,956,560 | 8.480 | 2017-10-31 |
| 439 | 2017-10-26 | 589,500 | -3,000 | 0.09 | 678,179,360 | 4,892,850 | 8.300 | 2017-10-24 |
| 440 | 2017-10-24 | 592,500 | -2,000 | 0.09 | 678,179,360 | 4,899,975 | 8.270 | 2017-10-20 |
| 441 | 2017-10-23 | 594,500 | -30,000 | 0.09 | 678,179,360 | 4,886,790 | 8.220 | 2017-10-19 |
| 442 | 2017-10-19 | 624,500 | -500 | 0.09 | 678,179,360 | 5,233,310 | 8.380 | 2017-10-17 |
| 443 | 2017-10-12 | 625,000 | 2,000 | 0.09 | 678,179,360 | 5,225,000 | 8.360 | 2017-10-10 |
| 444 | 2017-10-10 | 623,000 | 2,000 | 0.09 | 678,179,360 | 5,071,220 | 8.140 | 2017-10-06 |
| 445 | 2017-10-09 | 621,000 | 30,000 | 0.09 | 678,179,360 | 5,023,890 | 8.090 | 2017-10-04 |
| 446 | 2017-10-06 | 591,000 | 9,000 | 0.09 | 678,179,360 | 4,852,110 | 8.210 | 2017-10-03 |
| 447 | 2017-09-29 | 582,000 | 1,000 | 0.09 | 678,089,360 | 4,714,200 | 8.100 | 2017-09-27 |
| 448 | 2017-09-28 | 581,000 | 10,000 | 0.09 | 678,089,360 | 4,746,770 | 8.170 | 2017-09-26 |
| 449 | 2017-09-26 | 571,000 | -25,000 | 0.08 | 678,089,360 | 4,767,850 | 8.350 | 2017-09-22 |
| 450 | 2017-09-19 | 596,000 | 500 | 0.09 | 678,089,360 | 5,000,440 | 8.390 | 2017-09-15 |
| 451 | 2017-09-18 | 595,500 | 1,000 | 0.09 | 678,089,360 | 4,948,605 | 8.310 | 2017-09-14 |
| 452 | 2017-09-15 | 594,500 | 4,000 | 0.09 | 678,089,360 | 4,958,130 | 8.340 | 2017-09-13 |
| 453 | 2017-09-12 | 590,500 | 2,000 | 0.09 | 678,089,360 | 4,930,675 | 8.350 | 2017-09-08 |
| 454 | 2017-09-11 | 588,500 | -16,000 | 0.09 | 678,089,360 | 4,937,515 | 8.390 | 2017-09-07 |
| 455 | 2017-09-08 | 604,500 | 1,000 | 0.09 | 678,089,360 | 5,168,475 | 8.550 | 2017-09-06 |
| 456 | 2017-09-07 | 603,500 | 2,000 | 0.09 | 678,089,360 | 5,202,170 | 8.620 | 2017-09-05 |
| 457 | 2017-09-06 | 601,500 | 5,000 | 0.09 | 678,089,360 | 5,142,825 | 8.550 | 2017-09-04 |
| 458 | 2017-09-05 | 596,500 | 10,000 | 0.09 | 678,089,360 | 5,117,970 | 8.580 | 2017-09-01 |
| 459 | 2017-08-31 | 586,500 | 2,000 | 0.09 | 678,089,360 | 4,920,735 | 8.390 | 2017-08-29 |
| 460 | 2017-08-30 | 584,500 | -18,500 | 0.09 | 678,089,360 | 4,939,025 | 8.450 | 2017-08-28 |
| 461 | 2017-08-29 | 603,000 | 4,500 | 0.09 | 677,689,360 | 5,336,550 | 8.850 | 2017-08-25 |
| 462 | 2017-08-24 | 598,500 | 5,000 | 0.09 | 677,471,560 | 5,398,470 | 9.020 | 2017-08-21 |
| 463 | 2017-08-17 | 593,500 | 1,500 | 0.09 | 677,471,560 | 5,353,370 | 9.020 | 2017-08-15 |
| 464 | 2017-08-15 | 592,000 | -2,000 | 0.09 | 677,471,560 | 5,268,800 | 8.900 | 2017-08-11 |
| 465 | 2017-08-11 | 594,000 | 2,000 | 0.09 | 677,471,560 | 5,411,340 | 9.110 | 2017-08-09 |
| 466 | 2017-08-10 | 592,000 | -16,000 | 0.09 | 677,471,560 | 5,446,400 | 9.200 | 2017-08-08 |
| 467 | 2017-08-09 | 608,000 | 40,000 | 0.09 | 677,471,560 | 5,581,440 | 9.180 | 2017-08-07 |
| 468 | 2017-08-04 | 568,000 | 71,000 | 0.08 | 677,471,560 | 5,202,880 | 9.160 | 2017-08-02 |
| 469 | 2017-08-03 | 497,000 | 100,000 | 0.07 | 677,471,560 | 4,542,580 | 9.140 | 2017-08-01 |
| 470 | 2017-08-01 | 397,000 | -4,000 | 0.06 | 677,471,560 | 3,652,400 | 9.200 | 2017-07-28 |
| 471 | 2017-07-31 | 401,000 | 4,000 | 0.06 | 677,337,560 | 3,725,290 | 9.290 | 2017-07-27 |
| 472 | 2017-07-28 | 397,000 | -5,000 | 0.06 | 677,337,560 | 3,731,800 | 9.400 | 2017-07-26 |
| 473 | 2017-07-27 | 402,000 | 4,000 | 0.06 | 677,337,560 | 3,734,580 | 9.290 | 2017-07-25 |
| 474 | 2017-07-26 | 398,000 | -5,000 | 0.06 | 677,337,560 | 3,733,240 | 9.380 | 2017-07-24 |
| 475 | 2017-07-25 | 403,000 | 12,500 | 0.06 | 677,337,560 | 3,776,110 | 9.370 | 2017-07-21 |
| 476 | 2017-07-24 | 390,500 | -57,500 | 0.06 | 677,337,560 | 3,635,555 | 9.310 | 2017-07-20 |
| 477 | 2017-07-20 | 448,000 | 18,000 | 0.07 | 677,337,560 | 4,206,720 | 9.390 | 2017-07-18 |
| 478 | 2017-07-17 | 430,000 | 500 | 0.06 | 677,337,560 | 3,925,900 | 9.130 | 2017-07-13 |
| 479 | 2017-07-13 | 429,500 | 31,000 | 0.06 | 677,337,560 | 3,882,680 | 9.040 | 2017-07-11 |
| 480 | 2017-07-11 | 398,500 | 5,000 | 0.06 | 677,337,560 | 3,606,425 | 9.050 | 2017-07-07 |
| 481 | 2017-07-06 | 393,500 | 3,000 | 0.06 | 677,337,560 | 3,596,590 | 9.140 | 2017-07-04 |
| 482 | 2017-07-04 | 390,500 | 28,000 | 0.06 | 677,337,560 | 3,553,550 | 9.100 | 2017-06-30 |
| 483 | 2017-06-30 | 362,500 | 1,000 | 0.05 | 677,337,560 | 3,298,750 | 9.100 | 2017-06-28 |
| 484 | 2017-06-29 | 361,500 | 30,000 | 0.05 | 677,223,360 | 3,304,110 | 9.140 | 2017-06-27 |
| 485 | 2017-06-26 | 331,500 | 152,000 | 0.05 | 677,223,360 | 3,043,170 | 9.180 | 2017-06-22 |
| 486 | 2017-06-21 | 179,500 | 20,000 | 0.03 | 677,223,360 | 1,651,400 | 9.200 | 2017-06-19 |
| 487 | 2017-06-20 | 159,500 | 30,000 | 0.02 | 677,223,360 | 1,435,500 | 9.000 | 2017-06-16 |
| 488 | 2017-06-19 | 129,500 | 1,000 | 0.02 | 677,223,360 | 1,161,615 | 8.970 | 2017-06-15 |
| 489 | 2017-06-12 | 128,500 | -1,000 | 0.02 | 677,223,360 | 1,182,200 | 9.200 | 2017-06-08 |
| 490 | 2017-06-09 | 129,500 | -1,000 | 0.02 | 677,223,360 | 1,195,285 | 9.230 | 2017-06-07 |
| 491 | 2017-06-08 | 130,500 | -21,000 | 0.02 | 677,223,360 | 1,196,685 | 9.170 | 2017-06-06 |
| 492 | 2017-06-02 | 151,500 | 5,000 | 0.02 | 677,223,360 | 1,411,980 | 9.320 | 2017-05-31 |
| 493 | 2017-05-29 | 146,500 | 36,000 | 0.02 | 676,366,640 | 1,378,565 | 9.410 | 2017-05-25 |
| 494 | 2017-05-26 | 110,500 | -3,000 | 0.02 | 676,366,640 | 1,088,425 | 9.850 | 2017-05-24 |
| 495 | 2017-05-25 | 113,500 | 13,000 | 0.02 | 676,366,640 | 1,119,110 | 9.860 | 2017-05-23 |
| 496 | 2017-05-23 | 100,500 | -2,500 | 0.01 | 676,366,640 | 995,955 | 9.910 | 2017-05-19 |
| 497 | 2017-05-19 | 103,000 | -6,000 | 0.02 | 676,366,640 | 1,022,790 | 9.930 | 2017-05-17 |
| 498 | 2017-05-11 | 109,000 | 1,000 | 0.02 | 676,366,640 | 1,044,220 | 9.580 | 2017-05-09 |
| 499 | 2017-05-08 | 108,000 | 5,000 | 0.02 | 674,672,640 | 996,840 | 9.230 | 2017-05-04 |
| 500 | 2017-05-02 | 103,000 | 1,500 | 0.02 | 674,672,640 | 966,140 | 9.380 | 2017-04-27 |
| 501 | 2017-04-27 | 101,500 | 1,000 | 0.02 | 674,449,640 | 940,905 | 9.270 | 2017-04-25 |
| 502 | 2017-04-20 | 100,500 | 10,000 | 0.01 | 674,449,640 | 918,570 | 9.140 | 2017-04-18 |
| 503 | 2017-04-19 | 90,500 | -1,000 | 0.01 | 674,449,640 | 848,890 | 9.380 | 2017-04-13 |
| 504 | 2017-04-18 | 91,500 | -1,000 | 0.01 | 674,449,640 | 863,760 | 9.440 | 2017-04-12 |
| 505 | 2017-04-13 | 92,500 | -2,000 | 0.01 | 674,449,640 | 887,075 | 9.590 | 2017-04-11 |
| 506 | 2017-04-12 | 94,500 | 3,000 | 0.01 | 674,449,640 | 910,980 | 9.640 | 2017-04-10 |
| 507 | 2017-04-11 | 91,500 | 5,500 | 0.01 | 674,449,640 | 880,230 | 9.620 | 2017-04-07 |
| 508 | 2017-04-10 | 86,000 | 1,000 | 0.01 | 674,449,640 | 834,200 | 9.700 | 2017-04-06 |
| 509 | 2017-04-07 | 85,000 | -10,000 | 0.01 | 674,449,640 | 845,750 | 9.950 | 2017-04-05 |
| 510 | 2017-04-03 | 95,000 | 500 | 0.01 | 671,009,640 | 928,150 | 9.770 | 2017-03-30 |
| 511 | 2017-03-30 | 94,500 | 4,000 | 0.01 | 670,873,640 | 937,440 | 9.920 | 2017-03-28 |
| 512 | 2017-03-29 | 90,500 | -4,000 | 0.01 | 670,873,640 | 912,240 | 10.08 | 2017-03-27 |
| 513 | 2017-03-28 | 94,500 | -24,000 | 0.01 | 670,873,640 | 973,350 | 10.30 | 2017-03-24 |
| 514 | 2017-03-24 | 118,500 | -2,000 | 0.02 | 670,000,140 | 1,225,290 | 10.34 | 2017-03-22 |
| 515 | 2017-03-22 | 120,500 | -3,000 | 0.02 | 670,000,140 | 1,203,795 | 9.990 | 2017-03-20 |
| 516 | 2017-03-14 | 123,500 | -2,500 | 0.02 | 670,000,140 | 1,157,195 | 9.370 | 2017-03-10 |
| 517 | 2017-03-10 | 126,000 | -10,000 | 0.02 | 670,000,140 | 1,208,340 | 9.590 | 2017-03-08 |
| 518 | 2017-03-07 | 136,000 | 10,000 | 0.02 | 670,000,140 | 1,263,440 | 9.290 | 2017-03-03 |
| 519 | 2017-03-06 | 126,000 | -1,000 | 0.02 | 670,000,140 | 1,183,140 | 9.390 | 2017-03-02 |
| 520 | 2017-03-02 | 127,000 | 2,500 | 0.02 | 670,000,140 | 1,223,010 | 9.630 | 2017-02-28 |
| 521 | 2017-03-01 | 124,500 | 16,500 | 0.02 | 670,000,140 | 1,205,160 | 9.680 | 2017-02-27 |
| 522 | 2017-02-27 | 108,000 | 10,000 | 0.02 | 669,900,640 | 1,068,120 | 9.890 | 2017-02-23 |
| 523 | 2017-02-20 | 98,000 | -2,000 | 0.01 | 669,900,640 | 936,880 | 9.560 | 2017-02-16 |
| 524 | 2017-02-17 | 100,000 | 2,500 | 0.01 | 669,900,640 | 926,000 | 9.260 | 2017-02-15 |
| 525 | 2017-02-02 | 97,500 | -15,500 | 0.01 | 669,900,640 | 872,625 | 8.950 | 2017-01-26 |
| 526 | 2017-01-20 | 113,000 | 10,000 | 0.02 | 669,900,640 | 974,060 | 8.620 | 2017-01-18 |
| 527 | 2017-01-17 | 103,000 | 10,000 | 0.02 | 669,900,640 | 860,050 | 8.350 | 2017-01-13 |
| 528 | 2016-12-13 | 93,000 | 3,000 | 0.01 | 669,900,640 | 826,770 | 8.890 | 2016-12-09 |
| 529 | 2016-12-02 | 90,000 | -3,000 | 0.01 | 669,900,640 | 838,800 | 9.320 | 2016-11-30 |
| 530 | 2016-11-23 | 93,000 | 2,000 | 0.01 | 669,834,640 | 838,860 | 9.020 | 2016-11-21 |
| 531 | 2016-11-21 | 91,000 | 3,500 | 0.01 | 669,834,640 | 812,630 | 8.930 | 2016-11-17 |
| 532 | 2016-11-16 | 87,500 | -7,000 | 0.01 | 669,834,640 | 787,500 | 9.000 | 2016-11-14 |
| 533 | 2016-11-14 | 94,500 | 5,000 | 0.01 | 669,834,640 | 912,870 | 9.660 | 2016-11-10 |
| 534 | 2016-10-14 | 89,500 | 3,000 | 0.01 | 669,834,640 | 873,520 | 9.760 | 2016-10-12 |
| 535 | 2016-10-13 | 86,500 | 20,000 | 0.01 | 669,834,640 | 858,945 | 9.930 | 2016-10-11 |
| 536 | 2016-10-11 | 66,500 | -5,000 | 0.01 | 669,834,640 | 698,250 | 10.50 | 2016-10-06 |
| 537 | 2016-10-04 | 71,500 | 5,000 | 0.01 | 669,834,640 | 715,000 | 10.00 | 2016-09-30 |
| 538 | 2016-09-28 | 66,500 | 8,000 | 0.01 | 669,795,040 | 655,025 | 9.850 | 2016-09-26 |
| 539 | 2016-09-13 | 58,500 | -35,500 | 0.01 | 669,795,040 | 641,160 | 10.96 | 2016-09-09 |
| 540 | 2016-09-08 | 94,000 | -2,000 | 0.01 | 669,795,040 | 992,640 | 10.56 | 2016-09-06 |
| 541 | 2016-09-07 | 96,000 | 30,000 | 0.02 | 629,666,440 | 1,004,160 | 10.46 | 2016-09-05 |
| 542 | 2016-09-05 | 66,000 | -15,000 | 0.01 | 629,666,440 | 714,120 | 10.82 | 2016-09-01 |
| 543 | 2016-09-02 | 81,000 | -55,000 | 0.01 | 629,666,440 | 809,190 | 9.990 | 2016-08-31 |
| 544 | 2016-09-01 | 136,000 | -6,000 | 0.02 | 629,666,440 | 1,292,000 | 9.500 | 2016-08-30 |
| 545 | 2016-08-31 | 142,000 | 13,000 | 0.02 | 629,666,440 | 1,249,600 | 8.800 | 2016-08-29 |
| 546 | 2016-08-30 | 129,000 | -2,000 | 0.02 | 624,646,640 | 1,148,100 | 8.900 | 2016-08-26 |
| 547 | 2016-08-25 | 131,000 | -5,000 | 0.02 | 624,646,640 | 1,123,980 | 8.580 | 2016-08-23 |
| 548 | 2016-08-18 | 136,000 | -18,000 | 0.02 | 624,646,640 | 1,150,560 | 8.460 | 2016-08-16 |
| 549 | 2016-08-15 | 154,000 | 50,000 | 0.02 | 624,646,640 | 1,281,280 | 8.320 | 2016-08-11 |
| 550 | 2016-08-03 | 104,000 | -1,000 | 0.02 | 624,646,640 | 856,960 | 8.240 | 2016-07-29 |
| 551 | 2016-07-29 | 105,000 | -11,000 | 0.02 | 624,646,640 | 890,400 | 8.480 | 2016-07-27 |
| 552 | 2016-07-26 | 116,000 | 27,000 | 0.02 | 624,646,640 | 928,000 | 8.000 | 2016-07-22 |
| 553 | 2016-07-08 | 89,000 | -14,000 | 0.01 | 622,783,840 | 749,380 | 8.420 | 2016-07-06 |
| 554 | 2016-07-07 | 103,000 | -15,000 | 0.02 | 622,783,840 | 869,320 | 8.440 | 2016-07-05 |
| 555 | 2016-07-06 | 118,000 | 4,500 | 0.02 | 622,783,840 | 933,380 | 7.910 | 2016-07-04 |
| 556 | 2016-05-04 | 113,500 | -23,500 | 0.02 | 616,389,100 | 923,890 | 8.140 | 2016-04-29 |
| 557 | 2016-05-03 | 137,000 | -1,500 | 0.02 | 616,389,100 | 1,153,540 | 8.420 | 2016-04-28 |
| 558 | 2016-04-28 | 138,500 | 500 | 0.02 | 615,923,800 | 1,167,555 | 8.430 | 2016-04-26 |
| 559 | 2016-04-27 | 138,000 | 15,000 | 0.02 | 615,923,800 | 1,192,320 | 8.640 | 2016-04-25 |
| 560 | 2016-04-21 | 123,000 | -4,000 | 0.02 | 615,923,800 | 1,082,400 | 8.800 | 2016-04-19 |
| 561 | 2016-04-19 | 127,000 | -5,000 | 0.02 | 615,923,800 | 1,023,620 | 8.060 | 2016-04-15 |
| 562 | 2016-04-13 | 132,000 | 1,000 | 0.02 | 615,923,800 | 1,054,680 | 7.990 | 2016-04-11 |
| 563 | 2016-04-06 | 131,000 | 6,000 | 0.02 | 615,923,800 | 987,740 | 7.540 | 2016-04-01 |
| 564 | 2016-02-29 | 125,000 | -5,000 | 0.02 | 605,923,800 | 775,000 | 6.200 | 2016-02-25 |
| 565 | 2016-02-25 | 130,000 | -3,000 | 0.02 | 605,923,800 | 837,200 | 6.440 | 2016-02-23 |
| 566 | 2016-02-24 | 133,000 | -11,000 | 0.02 | 605,923,800 | 833,910 | 6.270 | 2016-02-22 |
| 567 | 2016-02-23 | 144,000 | -3,000 | 0.02 | 605,923,800 | 885,600 | 6.150 | 2016-02-19 |
| 568 | 2016-02-16 | 147,000 | 2,500 | 0.02 | 605,923,800 | 783,510 | 5.330 | 2016-02-12 |
| 569 | 2016-02-15 | 144,500 | 500 | 0.02 | 605,923,800 | 807,755 | 5.590 | 2016-02-11 |
| 570 | 2016-02-12 | 144,000 | -100,000 | 0.02 | 605,923,800 | 820,800 | 5.700 | 2016-02-05 |
| 571 | 2016-02-11 | 244,000 | -19,000 | 0.04 | 605,923,800 | 1,417,640 | 5.810 | 2016-02-04 |
| 572 | 2016-02-05 | 263,000 | 3,000 | 0.04 | 605,923,800 | 1,541,180 | 5.860 | 2016-02-03 |
| 573 | 2016-01-27 | 260,000 | 5,000 | 0.04 | 605,923,800 | 1,612,000 | 6.200 | 2016-01-25 |
| 574 | 2016-01-15 | 255,000 | 5,000 | 0.04 | 605,923,800 | 1,782,450 | 6.990 | 2016-01-13 |
| 575 | 2016-01-12 | 250,000 | -9,000 | 0.04 | 605,923,800 | 1,840,000 | 7.360 | 2016-01-08 |
| 576 | 2015-12-22 | 259,000 | 5,000 | 0.04 | 605,890,800 | 1,945,090 | 7.510 | 2015-12-18 |
| 577 | 2015-12-21 | 254,000 | -3,000 | 0.04 | 605,890,800 | 1,927,860 | 7.590 | 2015-12-17 |
| 578 | 2015-12-18 | 257,000 | -11,000 | 0.04 | 605,890,800 | 1,878,670 | 7.310 | 2015-12-16 |
| 579 | 2015-12-16 | 268,000 | -3,000 | 0.04 | 605,890,800 | 1,967,120 | 7.340 | 2015-12-14 |
| 580 | 2015-12-15 | 271,000 | -21,000 | 0.04 | 605,890,800 | 2,037,920 | 7.520 | 2015-12-11 |
| 581 | 2015-12-09 | 292,000 | 18,000 | 0.05 | 605,890,800 | 2,336,000 | 8.000 | 2015-12-07 |
| 582 | 2015-12-01 | 274,000 | -4,000 | 0.05 | 605,890,800 | 2,222,140 | 8.110 | 2015-11-27 |
| 583 | 2015-11-19 | 278,000 | 5,000 | 0.05 | 605,890,800 | 2,243,460 | 8.070 | 2015-11-17 |
| 584 | 2015-11-09 | 273,000 | 5,000 | 0.05 | 605,890,800 | 2,214,030 | 8.110 | 2015-11-05 |
| 585 | 2015-11-06 | 268,000 | 3,000 | 0.04 | 605,890,800 | 2,219,040 | 8.280 | 2015-11-04 |
| 586 | 2015-11-05 | 265,000 | 5,000 | 0.04 | 605,890,800 | 2,120,000 | 8.000 | 2015-11-03 |
| 587 | 2015-10-29 | 260,000 | 7,000 | 0.04 | 605,890,800 | 2,082,600 | 8.010 | 2015-10-27 |
| 588 | 2015-10-28 | 253,000 | 29,000 | 0.04 | 605,890,800 | 2,064,480 | 8.160 | 2015-10-26 |
| 589 | 2015-10-23 | 224,000 | 5,000 | 0.04 | 605,890,800 | 1,968,960 | 8.790 | 2015-10-20 |
| 590 | 2015-10-22 | 219,000 | -500 | 0.04 | 605,890,800 | 1,914,060 | 8.740 | 2015-10-19 |
| 591 | 2015-10-09 | 219,500 | -6,000 | 0.04 | 605,890,800 | 1,758,195 | 8.010 | 2015-10-07 |
| 592 | 2015-10-08 | 225,500 | -7,000 | 0.04 | 605,890,800 | 1,743,115 | 7.730 | 2015-10-06 |
| 593 | 2015-10-07 | 232,500 | -3,000 | 0.04 | 605,890,800 | 1,834,425 | 7.890 | 2015-10-05 |
| 594 | 2015-10-06 | 235,500 | -20,000 | 0.04 | 605,890,800 | 1,851,030 | 7.860 | 2015-10-02 |
| 595 | 2015-09-30 | 255,500 | 4,000 | 0.04 | 605,890,800 | 1,957,130 | 7.660 | 2015-09-25 |
| 596 | 2015-09-25 | 251,500 | 2,000 | 0.04 | 605,868,360 | 1,886,250 | 7.500 | 2015-09-23 |
| 597 | 2015-09-24 | 249,500 | 8,000 | 0.04 | 605,868,360 | 1,941,110 | 7.780 | 2015-09-22 |
| 598 | 2015-09-22 | 241,500 | -4,500 | 0.04 | 605,868,360 | 1,929,585 | 7.990 | 2015-09-18 |
| 599 | 2015-09-21 | 246,000 | 10,000 | 0.04 | 605,868,360 | 1,894,200 | 7.700 | 2015-09-17 |
| 600 | 2015-09-18 | 236,000 | 10,000 | 0.04 | 605,868,360 | 1,833,720 | 7.770 | 2015-09-16 |
| 601 | 2015-09-16 | 226,000 | -2,500 | 0.04 | 605,868,360 | 1,808,000 | 8.000 | 2015-09-14 |
| 602 | 2015-09-15 | 228,500 | 8,500 | 0.04 | 605,868,360 | 1,791,440 | 7.840 | 2015-09-11 |
| 603 | 2015-09-11 | 220,000 | -8,000 | 0.04 | 605,868,360 | 1,685,200 | 7.660 | 2015-09-09 |
| 604 | 2015-09-04 | 228,000 | -16,000 | 0.04 | 605,868,360 | 1,632,480 | 7.160 | 2015-09-01 |
| 605 | 2015-08-31 | 244,000 | -500 | 0.04 | 605,868,360 | 1,966,640 | 8.060 | 2015-08-27 |
| 606 | 2015-08-26 | 244,500 | 3,500 | 0.04 | 605,841,960 | 1,462,110 | 5.980 | 2015-08-24 |
| 607 | 2015-08-25 | 241,000 | 5,000 | 0.04 | 605,841,960 | 1,621,930 | 6.730 | 2015-08-21 |
| 608 | 2015-08-21 | 236,000 | 5,500 | 0.04 | 605,841,960 | 1,741,680 | 7.380 | 2015-08-19 |
| 609 | 2015-08-20 | 230,500 | -1,500 | 0.04 | 605,841,960 | 1,772,545 | 7.690 | 2015-08-18 |
| 610 | 2015-08-19 | 232,000 | -1,500 | 0.04 | 605,841,960 | 1,828,160 | 7.880 | 2015-08-17 |
| 611 | 2015-08-18 | 233,500 | 1,500 | 0.04 | 605,841,960 | 1,879,675 | 8.050 | 2015-08-14 |
| 612 | 2015-08-17 | 232,000 | 7,000 | 0.04 | 605,841,960 | 1,858,320 | 8.010 | 2015-08-13 |
| 613 | 2015-08-14 | 225,000 | -34,500 | 0.04 | 605,841,960 | 1,779,750 | 7.910 | 2015-08-12 |
| 614 | 2015-08-12 | 259,500 | 2,000 | 0.04 | 605,841,960 | 2,242,080 | 8.640 | 2015-08-10 |
| 615 | 2015-08-10 | 257,500 | -1,500 | 0.04 | 605,841,960 | 2,152,700 | 8.360 | 2015-08-06 |
| 616 | 2015-08-07 | 259,000 | -10,000 | 0.04 | 605,841,960 | 2,175,600 | 8.400 | 2015-08-05 |
| 617 | 2015-08-05 | 269,000 | -3,000 | 0.04 | 605,841,960 | 2,326,850 | 8.650 | 2015-08-03 |
| 618 | 2015-07-30 | 272,000 | -6,000 | 0.04 | 605,841,960 | 2,358,240 | 8.670 | 2015-07-28 |
| 619 | 2015-07-29 | 278,000 | 23,000 | 0.05 | 605,841,960 | 2,415,820 | 8.690 | 2015-07-27 |
| 620 | 2015-07-21 | 255,000 | -500 | 0.04 | 605,841,960 | 2,652,000 | 10.40 | 2015-07-17 |
| 621 | 2015-07-20 | 255,500 | -1,500 | 0.04 | 605,841,960 | 2,555,000 | 10.00 | 2015-07-16 |
| 622 | 2015-07-14 | 257,000 | 9,500 | 0.04 | 605,841,960 | 2,534,020 | 9.860 | 2015-07-10 |
| 623 | 2015-07-13 | 247,500 | -2,500 | 0.04 | 605,841,960 | 2,277,000 | 9.200 | 2015-07-09 |
| 624 | 2015-07-09 | 250,000 | -5,000 | 0.04 | 605,841,960 | 1,975,000 | 7.900 | 2015-07-07 |
| 625 | 2015-07-08 | 255,000 | 6,500 | 0.04 | 605,841,960 | 2,261,850 | 8.870 | 2015-07-06 |
| 626 | 2015-07-07 | 248,500 | -14,000 | 0.04 | 605,841,960 | 2,455,180 | 9.880 | 2015-07-03 |
| 627 | 2015-07-06 | 262,500 | -5,000 | 0.04 | 605,841,960 | 2,630,250 | 10.02 | 2015-07-02 |
| 628 | 2015-07-02 | 267,500 | 10,000 | 0.04 | 605,841,960 | 2,776,650 | 10.38 | 2015-06-29 |
| 629 | 2015-06-30 | 257,500 | 6,000 | 0.04 | 605,841,960 | 2,827,350 | 10.98 | 2015-06-26 |
| 630 | 2015-06-29 | 251,500 | 4,000 | 0.04 | 605,841,960 | 2,786,620 | 11.08 | 2015-06-25 |
| 631 | 2015-06-26 | 247,500 | -5,500 | 0.04 | 605,841,960 | 2,643,300 | 10.68 | 2015-06-24 |
| 632 | 2015-06-25 | 253,000 | 19,000 | 0.04 | 591,719,800 | 2,661,560 | 10.52 | 2015-06-23 |
| 633 | 2015-06-24 | 234,000 | 20,500 | 0.04 | 591,719,800 | 2,302,560 | 9.840 | 2015-06-22 |
| 634 | 2015-06-23 | 213,500 | -167,000 | 0.04 | 591,719,800 | 2,060,275 | 9.650 | 2015-06-19 |
| 635 | 2015-06-19 | 380,500 | -3,000 | 0.06 | 591,719,800 | 4,543,170 | 11.94 | 2015-06-17 |
| 636 | 2015-06-18 | 383,500 | 6,000 | 0.06 | 591,719,800 | 4,425,590 | 11.54 | 2015-06-16 |
| 637 | 2015-06-17 | 377,500 | 30,000 | 0.06 | 591,719,800 | 4,446,950 | 11.78 | 2015-06-15 |
| 638 | 2015-06-16 | 347,500 | -10,000 | 0.06 | 591,719,800 | 4,309,000 | 12.40 | 2015-06-12 |
| 639 | 2015-06-15 | 357,500 | 6,000 | 0.06 | 591,719,800 | 4,483,050 | 12.54 | 2015-06-11 |
| 640 | 2015-06-12 | 351,500 | 35,000 | 0.06 | 591,719,800 | 4,541,380 | 12.92 | 2015-06-10 |
| 641 | 2015-06-11 | 316,500 | -5,000 | 0.05 | 591,719,800 | 4,152,480 | 13.12 | 2015-06-09 |
| 642 | 2015-06-09 | 321,500 | 1,000 | 0.05 | 591,587,800 | 4,301,670 | 13.38 | 2015-06-05 |
| 643 | 2015-06-08 | 320,500 | 10,000 | 0.05 | 591,587,800 | 4,294,700 | 13.40 | 2015-06-04 |
| 644 | 2015-06-04 | 310,500 | -1,000 | 0.05 | 591,587,800 | 4,154,490 | 13.38 | 2015-06-02 |
| 645 | 2015-06-03 | 311,500 | 2,000 | 0.05 | 591,587,800 | 4,298,700 | 13.80 | 2015-06-01 |
| 646 | 2015-06-02 | 309,500 | -105,000 | 0.05 | 591,587,800 | 4,252,530 | 13.74 | 2015-05-29 |
| 647 | 2015-06-01 | 414,500 | -10,000 | 0.07 | 591,587,800 | 5,885,900 | 14.20 | 2015-05-28 |
| 648 | 2015-05-29 | 424,500 | -21,000 | 0.07 | 591,518,500 | 6,265,620 | 14.76 | 2015-05-27 |
| 649 | 2015-05-28 | 445,500 | 13,000 | 0.08 | 591,518,500 | 6,343,920 | 14.24 | 2015-05-26 |
| 650 | 2015-05-27 | 432,500 | 5,000 | 0.07 | 591,518,500 | 5,786,850 | 13.38 | 2015-05-22 |
| 651 | 2015-05-26 | 427,500 | 50,000 | 0.07 | 591,518,500 | 5,625,900 | 13.16 | 2015-05-21 |
| 652 | 2015-05-22 | 377,500 | 2,000 | 0.06 | 591,518,500 | 5,020,750 | 13.30 | 2015-05-20 |
| 653 | 2015-05-21 | 375,500 | 10,000 | 0.06 | 591,518,500 | 5,106,800 | 13.60 | 2015-05-19 |
| 654 | 2015-05-19 | 365,500 | 7,000 | 0.06 | 591,518,500 | 4,875,770 | 13.34 | 2015-05-15 |
| 655 | 2015-05-15 | 358,500 | -1,000 | 0.06 | 591,518,500 | 4,861,260 | 13.56 | 2015-05-13 |
| 656 | 2015-05-13 | 359,500 | 10,000 | 0.06 | 591,518,500 | 4,910,770 | 13.66 | 2015-05-11 |
| 657 | 2015-05-12 | 349,500 | -1,500 | 0.06 | 591,518,500 | 4,760,190 | 13.62 | 2015-05-08 |
| 658 | 2015-05-11 | 351,000 | 13,000 | 0.06 | 591,518,500 | 4,640,220 | 13.22 | 2015-05-07 |
| 659 | 2015-05-08 | 338,000 | 8,000 | 0.06 | 591,518,500 | 4,630,600 | 13.70 | 2015-05-06 |
| 660 | 2015-05-07 | 330,000 | 10,500 | 0.06 | 591,518,500 | 4,672,800 | 14.16 | 2015-05-05 |
| 661 | 2015-05-06 | 319,500 | -4,000 | 0.05 | 591,518,500 | 4,722,210 | 14.78 | 2015-05-04 |
| 662 | 2015-05-05 | 323,500 | -2,000 | 0.05 | 591,518,500 | 4,386,660 | 13.56 | 2015-04-30 |
| 663 | 2015-05-04 | 325,500 | -10,000 | 0.06 | 591,452,500 | 4,524,450 | 13.90 | 2015-04-29 |
| 664 | 2015-04-30 | 335,500 | 22,000 | 0.06 | 591,452,500 | 4,636,610 | 13.82 | 2015-04-28 |
| 665 | 2015-04-29 | 313,500 | 10,000 | 0.05 | 588,893,100 | 4,552,020 | 14.52 | 2015-04-27 |
| 666 | 2015-04-28 | 303,500 | -69,000 | 0.05 | 588,893,100 | 4,218,650 | 13.90 | 2015-04-24 |
| 667 | 2015-04-27 | 372,500 | 19,500 | 0.06 | 588,893,100 | 5,222,450 | 14.02 | 2015-04-23 |
| 668 | 2015-04-24 | 353,000 | 3,000 | 0.06 | 588,893,100 | 4,285,420 | 12.14 | 2015-04-22 |
| 669 | 2015-04-23 | 350,000 | 4,000 | 0.06 | 588,893,100 | 4,109,000 | 11.74 | 2015-04-21 |
| 670 | 2015-04-22 | 346,000 | -10,000 | 0.06 | 588,893,100 | 3,972,080 | 11.48 | 2015-04-20 |
| 671 | 2015-04-21 | 356,000 | 54,000 | 0.06 | 588,893,100 | 4,101,120 | 11.52 | 2015-04-17 |
| 672 | 2015-04-20 | 302,000 | 4,000 | 0.05 | 588,893,100 | 3,436,760 | 11.38 | 2015-04-16 |
| 673 | 2015-04-17 | 298,000 | -24,000 | 0.05 | 588,629,100 | 3,379,320 | 11.34 | 2015-04-15 |
| 674 | 2015-04-15 | 322,000 | 5,000 | 0.05 | 588,629,100 | 3,947,720 | 12.26 | 2015-04-13 |
| 675 | 2015-04-14 | 317,000 | 6,000 | 0.05 | 586,579,600 | 3,765,960 | 11.88 | 2015-04-10 |
| 676 | 2015-04-13 | 311,000 | 17,000 | 0.05 | 586,579,600 | 3,787,980 | 12.18 | 2015-04-09 |
| 677 | 2015-04-10 | 294,000 | -22,000 | 0.05 | 586,579,600 | 3,586,800 | 12.20 | 2015-04-08 |
| 678 | 2015-04-09 | 316,000 | -5,000 | 0.05 | 586,579,600 | 3,570,800 | 11.30 | 2015-04-02 |
| 679 | 2015-04-08 | 321,000 | -8,500 | 0.05 | 586,579,600 | 3,614,460 | 11.26 | 2015-04-01 |
| 680 | 2015-04-02 | 329,500 | 10,000 | 0.06 | 586,579,600 | 3,558,600 | 10.80 | 2015-03-31 |
| 681 | 2015-04-01 | 319,500 | -14,500 | 0.05 | 586,579,600 | 3,559,230 | 11.14 | 2015-03-30 |
| 682 | 2015-03-31 | 334,000 | -1,500 | 0.06 | 586,579,600 | 3,520,360 | 10.54 | 2015-03-27 |
| 683 | 2015-03-30 | 335,500 | -2,500 | 0.06 | 585,781,000 | 3,596,560 | 10.72 | 2015-03-26 |
| 684 | 2015-03-27 | 338,000 | 10,000 | 0.06 | 585,781,000 | 3,521,960 | 10.42 | 2015-03-25 |
| 685 | 2015-03-26 | 328,000 | 5,000 | 0.06 | 585,781,000 | 3,476,800 | 10.60 | 2015-03-24 |
| 686 | 2015-03-25 | 323,000 | 6,000 | 0.06 | 585,781,000 | 3,175,090 | 9.830 | 2015-03-23 |
| 687 | 2015-03-23 | 317,000 | 63,500 | 0.05 | 585,781,000 | 2,910,060 | 9.180 | 2015-03-19 |
| 688 | 2015-03-20 | 253,500 | 1,000 | 0.04 | 585,781,000 | 2,380,365 | 9.390 | 2015-03-18 |
| 689 | 2015-03-19 | 252,500 | 15,500 | 0.04 | 585,781,000 | 2,378,550 | 9.420 | 2015-03-17 |
| 690 | 2015-03-17 | 237,000 | 5,500 | 0.04 | 585,781,000 | 2,237,280 | 9.440 | 2015-03-13 |
| 691 | 2015-03-11 | 231,500 | -10,000 | 0.04 | 585,781,000 | 2,282,590 | 9.860 | 2015-03-09 |
| 692 | 2015-03-10 | 241,500 | 1,000 | 0.04 | 585,781,000 | 2,407,755 | 9.970 | 2015-03-06 |
| 693 | 2015-03-09 | 240,500 | 3,000 | 0.04 | 585,781,000 | 2,294,370 | 9.540 | 2015-03-05 |
| 694 | 2015-03-03 | 237,500 | 13,500 | 0.04 | 585,781,000 | 2,367,875 | 9.970 | 2015-02-27 |
| 695 | 2015-02-27 | 224,000 | -5,000 | 0.04 | 585,781,000 | 2,280,320 | 10.18 | 2015-02-25 |
| 696 | 2015-02-25 | 229,000 | -7,000 | 0.04 | 585,781,000 | 2,115,960 | 9.240 | 2015-02-23 |
| 697 | 2015-02-24 | 236,000 | 13,000 | 0.04 | 585,781,000 | 2,194,800 | 9.300 | 2015-02-17 |
| 698 | 2015-02-11 | 223,000 | 3,000 | 0.04 | 585,781,000 | 2,207,700 | 9.900 | 2015-02-09 |
| 699 | 2015-02-10 | 220,000 | 45,500 | 0.04 | 585,781,000 | 2,195,600 | 9.980 | 2015-02-06 |
| 700 | 2015-02-09 | 174,500 | -500 | 0.03 | 585,781,000 | 1,797,350 | 10.30 | 2015-02-05 |
| 701 | 2015-02-06 | 175,000 | 18,000 | 0.03 | 585,781,000 | 1,813,000 | 10.36 | 2015-02-04 |
| 702 | 2015-02-05 | 157,000 | 2,000 | 0.03 | 585,781,000 | 1,686,180 | 10.74 | 2015-02-03 |
| 703 | 2015-01-29 | 155,000 | 5,000 | 0.03 | 585,781,000 | 1,692,600 | 10.92 | 2015-01-27 |
| 704 | 2015-01-27 | 150,000 | 3,000 | 0.03 | 585,781,000 | 1,686,000 | 11.24 | 2015-01-23 |
| 705 | 2015-01-20 | 147,000 | -2,000 | 0.03 | 585,781,000 | 1,666,980 | 11.34 | 2015-01-16 |
| 706 | 2015-01-19 | 149,000 | -5,000 | 0.03 | 585,781,000 | 1,698,600 | 11.40 | 2015-01-15 |
| 707 | 2015-01-15 | 154,000 | 4,000 | 0.03 | 585,781,000 | 1,848,000 | 12.00 | 2015-01-13 |
| 708 | 2015-01-13 | 150,000 | -2,000 | 0.03 | 585,781,000 | 1,854,000 | 12.36 | 2015-01-09 |
| 709 | 2015-01-12 | 152,000 | -9,000 | 0.03 | 585,781,000 | 1,896,960 | 12.48 | 2015-01-08 |
| 710 | 2015-01-09 | 161,000 | -5,000 | 0.03 | 585,781,000 | 1,973,860 | 12.26 | 2015-01-07 |
| 711 | 2015-01-07 | 166,000 | -17,000 | 0.03 | 585,781,000 | 2,011,920 | 12.12 | 2015-01-05 |
| 712 | 2015-01-06 | 183,000 | -3,000 | 0.03 | 585,781,000 | 2,086,200 | 11.40 | 2015-01-02 |
| 713 | 2015-01-05 | 186,000 | 4,000 | 0.03 | 585,781,000 | 2,057,160 | 11.06 | 2014-12-30 |
| 714 | 2015-01-02 | 182,000 | -22,000 | 0.03 | 585,781,000 | 2,089,360 | 11.48 | 2014-12-29 |
| 715 | 2014-12-30 | 204,000 | 1,000 | 0.03 | 585,781,000 | 2,333,760 | 11.44 | 2014-12-23 |
| 716 | 2014-12-29 | 203,000 | 3,000 | 0.03 | 585,781,000 | 2,151,800 | 10.60 | 2014-12-22 |
| 717 | 2014-12-22 | 200,000 | 1,000 | 0.03 | 585,781,000 | 2,044,000 | 10.22 | 2014-12-18 |
| 718 | 2014-12-18 | 199,000 | 15,000 | 0.03 | 585,781,000 | 2,145,220 | 10.78 | 2014-12-16 |
| 719 | 2014-12-17 | 184,000 | -15,000 | 0.03 | 585,781,000 | 1,990,880 | 10.82 | 2014-12-15 |
| 720 | 2014-12-16 | 199,000 | 5,000 | 0.03 | 585,781,000 | 1,946,220 | 9.780 | 2014-12-12 |
| 721 | 2014-12-12 | 194,000 | 10,000 | 0.03 | 585,781,000 | 1,940,000 | 10.00 | 2014-12-10 |
| 722 | 2014-12-11 | 184,000 | -4,000 | 0.03 | 585,781,000 | 1,843,680 | 10.02 | 2014-12-09 |
| 723 | 2014-12-10 | 188,000 | 20,000 | 0.03 | 585,781,000 | 1,970,240 | 10.48 | 2014-12-08 |
| 724 | 2014-12-09 | 168,000 | 5,000 | 0.03 | 585,781,000 | 1,918,560 | 11.42 | 2014-12-05 |
| 725 | 2014-12-08 | 163,000 | -1,000 | 0.03 | 585,781,000 | 1,936,440 | 11.88 | 2014-12-04 |
| 726 | 2014-12-05 | 164,000 | 500 | 0.03 | 585,781,000 | 1,849,920 | 11.28 | 2014-12-03 |
| 727 | 2014-12-03 | 163,500 | 6,000 | 0.03 | 585,781,000 | 1,873,710 | 11.46 | 2014-12-01 |
| 728 | 2014-12-02 | 157,500 | 3,500 | 0.03 | 585,781,000 | 1,902,600 | 12.08 | 2014-11-28 |
| 729 | 2014-12-01 | 154,000 | 2,000 | 0.03 | 585,781,000 | 1,851,080 | 12.02 | 2014-11-27 |
| 730 | 2014-11-28 | 152,000 | 2,000 | 0.03 | 585,781,000 | 1,900,000 | 12.50 | 2014-11-26 |
| 731 | 2014-11-27 | 150,000 | 3,000 | 0.03 | 585,781,000 | 1,806,000 | 12.04 | 2014-11-25 |
| 732 | 2014-11-21 | 147,000 | -145,500 | 0.03 | 585,781,000 | 1,699,320 | 11.56 | 2014-11-19 |
| 733 | 2014-11-20 | 292,500 | -109,000 | 0.05 | 585,781,000 | 3,398,850 | 11.62 | 2014-11-18 |
| 734 | 2014-11-19 | 401,500 | -2,000 | 0.07 | 585,781,000 | 4,408,470 | 10.98 | 2014-11-17 |
| 735 | 2014-11-17 | 403,500 | -5,000 | 0.07 | 585,781,000 | 4,035,000 | 10.00 | 2014-11-13 |
| 736 | 2014-11-11 | 408,500 | -10,000 | 0.07 | 585,781,000 | 3,227,150 | 7.900 | 2014-11-07 |
| 737 | 2014-11-10 | 418,500 | 18,000 | 0.07 | 585,781,000 | 3,653,505 | 8.730 | 2014-11-06 |
| 738 | 2014-11-06 | 400,500 | 4,000 | 0.07 | 585,781,000 | 3,167,955 | 7.910 | 2014-11-04 |
| 739 | 2014-11-04 | 396,500 | -50,000 | 0.07 | 585,781,000 | 2,807,220 | 7.080 | 2014-10-31 |
| 740 | 2014-10-29 | 446,500 | 50,000 | 0.08 | 585,781,000 | 3,165,685 | 7.090 | 2014-10-27 |
| 741 | 2014-10-21 | 396,500 | -15,000 | 0.07 | 585,781,000 | 2,759,640 | 6.960 | 2014-10-17 |
| 742 | 2014-10-07 | 411,500 | -3,000 | 0.07 | 585,781,000 | 3,028,640 | 7.360 | 2014-10-03 |
| 743 | 2014-10-03 | 414,500 | 3,000 | 0.07 | 585,781,000 | 2,797,875 | 6.750 | 2014-09-29 |
| 744 | 2014-09-30 | 411,500 | -12,500 | 0.07 | 585,781,000 | 2,868,155 | 6.970 | 2014-09-26 |
| 745 | 2014-09-26 | 424,000 | -220,000 | 0.07 | 585,781,000 | 2,836,560 | 6.690 | 2014-09-24 |
| 746 | 2014-09-24 | 644,000 | 15,000 | 0.11 | 585,781,000 | 4,121,600 | 6.400 | 2014-09-22 |
| 747 | 2014-09-15 | 629,000 | 16,500 | 0.11 | 585,781,000 | 3,893,510 | 6.190 | 2014-09-11 |
| 748 | 2014-09-04 | 612,500 | -500 | 0.10 | 585,781,000 | 3,466,750 | 5.660 | 2014-09-02 |
| 749 | 2014-08-27 | 613,000 | 440,000 | 0.10 | 585,781,000 | 3,463,450 | 5.650 | 2014-08-25 |
| 750 | 2014-08-26 | 173,000 | -303,000 | 0.03 | 585,781,000 | 965,340 | 5.580 | 2014-08-22 |
| 751 | 2014-07-30 | 476,000 | -10,000 | 0.08 | 585,781,000 | 2,408,560 | 5.060 | 2014-07-28 |
| 752 | 2014-07-18 | 486,000 | 456,000 | 0.08 | 585,781,000 | 2,687,580 | 5.530 | 2014-07-16 |
| 753 | 2014-07-17 | 30,000 | 12,500 | 0.01 | 585,781,000 | 164,700 | 5.490 | 2014-07-15 |
| 754 | 2014-07-16 | 17,500 | 6,500 | 0.00 | 585,781,000 | 93,625 | 5.350 | 2014-07-14 |
| 755 | 2014-07-15 | 11,000 | 0.00 | 585,781,000 | 60,170 | 5.470 | 2014-07-11 | |
Webb-site Database - Powered By Linux Group