CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.720 2026-02-02
2 2026-02-03 4.850 2026-01-30
3 2026-01-26 26,595 -3,500 0.00 747,974,981 134,305 5.050 2026-01-22
4 2025-11-18 30,095 2,000 0.00 747,974,981 143,252 4.760 2025-11-14
5 2025-11-06 28,095 -2,500 0.00 747,974,981 125,304 4.460 2025-11-04
6 2025-11-04 30,595 5,000 0.00 747,974,981 136,148 4.450 2025-10-31
7 2025-10-28 25,595 2,500 0.00 747,974,981 113,130 4.420 2025-10-24
8 2025-08-15 23,095 95 0.00 747,974,981 117,554 5.090 2025-08-13
9 2024-09-27 23,000 -2,000 0.00 744,648,542 67,620 2.940 2024-09-25
10 2024-09-26 25,000 -3,000 0.00 744,648,542 78,000 3.120 2024-09-24
11 2024-09-23 28,000 -8,000 0.00 744,648,542 79,520 2.840 2024-09-19
12 2024-09-12 36,000 -5,000 0.00 744,648,542 97,920 2.720 2024-09-10
13 2024-07-25 41,000 2,000 0.01 744,355,352 114,800 2.800 2024-07-23
14 2024-03-25 39,000 -11,000 0.01 744,355,352 130,650 3.350 2024-03-21
15 2024-03-22 50,000 11,000 0.01 744,355,352 167,500 3.350 2024-03-20
16 2024-03-14 39,000 1,000 0.01 744,355,352 145,080 3.720 2024-03-12
17 2023-11-13 38,000 3,000 0.01 744,355,352 131,860 3.470 2023-11-09
18 2022-10-06 35,000 -2,500 0.00 744,355,352 164,150 4.690 2022-10-03
19 2022-09-27 37,500 -13,000 0.01 744,355,352 183,000 4.880 2022-09-23
20 2022-03-18 50,500 5,000 0.01 743,535,237 259,570 5.140 2022-03-16
21 2021-07-29 45,500 1,000 0.01 733,545,229 256,620 5.640 2021-07-27
22 2021-07-28 44,500 1,000 0.01 733,545,229 255,430 5.740 2021-07-26
23 2021-07-22 43,500 1,500 0.01 733,545,229 256,650 5.900 2021-07-20
24 2021-04-15 42,000 -2,000 0.01 720,004,837 262,500 6.250 2021-04-13
25 2021-04-14 44,000 2,000 0.01 720,004,837 276,320 6.280 2021-04-12
26 2021-03-04 42,000 -2,000 0.01 720,004,837 278,460 6.630 2021-03-02
27 2021-03-03 44,000 -5,000 0.01 720,004,837 322,960 7.340 2021-03-01
28 2021-03-01 49,000 -6,000 0.01 720,004,837 373,380 7.620 2021-02-25
29 2021-02-26 55,000 -5,000 0.01 720,004,837 389,400 7.080 2021-02-24
30 2021-02-25 60,000 -5,000 0.01 720,004,837 410,400 6.840 2021-02-23
31 2021-02-24 65,000 16,000 0.01 720,004,837 445,900 6.860 2021-02-22
32 2021-02-22 49,000 2,000 0.01 720,004,837 336,140 6.860 2021-02-18
33 2021-01-08 47,000 -2,000 0.01 720,004,837 319,600 6.800 2021-01-06
34 2020-11-19 49,000 2,000 0.01 720,004,837 337,610 6.890 2020-11-17
35 2020-11-13 47,000 -4,000 0.01 720,004,837 323,830 6.890 2020-11-11
36 2020-11-12 51,000 4,000 0.01 720,004,837 350,880 6.880 2020-11-10
37 2020-10-30 47,000 -2,000 0.01 720,004,837 305,500 6.500 2020-10-28
38 2020-10-28 49,000 2,000 0.01 705,970,647 316,050 6.450 2020-10-23
39 2020-10-15 47,000 -8,000 0.01 705,970,647 308,320 6.560 2020-10-12
40 2020-10-12 55,000 8,000 0.01 705,970,647 355,850 6.470 2020-10-08
41 2020-09-08 47,000 -11,000 0.01 705,970,647 333,230 7.090 2020-09-04
42 2020-09-07 58,000 3,000 0.01 705,970,647 407,160 7.020 2020-09-03
43 2020-09-04 55,000 3,000 0.01 705,970,647 385,550 7.010 2020-09-02
44 2020-09-02 52,000 10,000 0.01 705,970,647 369,720 7.110 2020-08-31
45 2020-09-01 42,000 -10,000 0.01 705,970,647 301,980 7.190 2020-08-28
46 2020-08-27 52,000 10,000 0.01 705,970,647 374,920 7.210 2020-08-25
47 2020-08-25 42,000 -10,000 0.01 705,970,647 281,400 6.700 2020-08-21
48 2020-08-19 52,000 10,000 0.01 705,970,647 342,160 6.580 2020-08-17
49 2020-06-16 42,000 1,500 0.01 674,269,380 273,840 6.520 2020-06-12
50 2020-06-10 40,500 -5,000 0.01 674,269,380 281,880 6.960 2020-06-08
51 2020-05-27 45,500 1,000 0.01 674,269,380 280,735 6.170 2020-05-25
52 2020-05-26 44,500 2,000 0.01 674,269,380 279,905 6.290 2020-05-22
53 2020-05-19 42,500 -4,000 0.01 674,269,380 277,525 6.530 2020-05-15
54 2020-05-18 46,500 1,500 0.01 674,269,380 304,575 6.550 2020-05-14
55 2020-05-15 45,000 1,000 0.01 674,269,380 308,700 6.860 2020-05-13
56 2020-05-14 44,000 1,500 0.01 674,269,380 302,280 6.870 2020-05-12
57 2020-05-13 42,500 3,500 0.01 674,269,380 322,150 7.580 2020-05-11
58 2020-05-07 39,000 500 0.01 674,269,380 284,310 7.290 2020-05-05
59 2020-03-27 38,500 -3,500 0.01 677,269,380 262,185 6.810 2020-03-25
60 2020-03-26 42,000 3,500 0.01 677,269,380 270,480 6.440 2020-03-24
61 2020-03-20 38,500 -3,500 0.01 677,269,380 248,710 6.460 2020-03-18
62 2020-03-19 42,000 500 0.01 677,269,380 292,740 6.970 2020-03-17
63 2020-03-17 41,500 -7,000 0.01 677,269,380 314,155 7.570 2020-03-13
64 2020-03-16 48,500 -2,000 0.01 677,269,380 380,725 7.850 2020-03-12
65 2020-03-13 50,500 5,000 0.01 677,269,380 401,980 7.960 2020-03-11
66 2020-03-12 45,500 -5,000 0.01 677,269,380 362,635 7.970 2020-03-10
67 2020-03-10 50,500 5,000 0.01 677,269,380 401,980 7.960 2020-03-06
68 2020-03-03 45,500 -2,000 0.01 677,269,380 342,615 7.530 2020-02-28
69 2020-02-24 47,500 2,000 0.01 677,269,380 370,500 7.800 2020-02-20
70 2020-02-19 45,500 500 0.01 677,269,380 363,545 7.990 2020-02-17
71 2020-02-14 45,000 2,000 0.01 677,269,380 357,750 7.950 2020-02-12
72 2020-02-13 43,000 1,500 0.01 677,269,380 343,570 7.990 2020-02-11
73 2020-02-10 41,500 1,000 0.01 677,269,380 334,075 8.050 2020-02-06
74 2020-02-03 40,500 1,000 0.01 677,269,380 321,975 7.950 2020-01-30
75 2020-01-23 39,500 -9,500 0.01 677,269,380 322,320 8.160 2020-01-21
76 2020-01-22 49,000 8,000 0.01 677,269,380 405,230 8.270 2020-01-20
77 2020-01-10 41,000 -1,000 0.01 677,269,380 336,610 8.210 2020-01-08
78 2019-12-30 42,000 2,500 0.01 677,269,380 352,800 8.400 2019-12-23
79 2019-12-19 39,500 -2,000 0.01 677,269,380 327,850 8.300 2019-12-17
80 2019-12-17 41,500 2,000 0.01 677,269,380 345,280 8.320 2019-12-13
81 2019-12-04 39,500 -5,000 0.01 677,269,380 323,110 8.180 2019-12-02
82 2019-11-26 44,500 5,000 0.01 677,269,380 358,670 8.060 2019-11-22
83 2019-11-25 39,500 500 0.01 677,269,380 315,210 7.980 2019-11-21
84 2019-11-20 39,000 500 0.01 677,269,380 311,610 7.990 2019-11-18
85 2019-11-18 38,500 1,000 0.01 677,269,380 307,615 7.990 2019-11-14
86 2019-11-15 37,500 500 0.01 677,269,380 301,125 8.030 2019-11-13
87 2019-10-03 37,000 -1,500 0.01 677,269,380 296,000 8.000 2019-09-30
88 2019-09-17 38,500 -5,000 0.01 677,269,380 316,855 8.230 2019-09-13
89 2019-09-13 43,500 5,000 0.01 677,269,380 352,785 8.110 2019-09-11
90 2019-09-11 38,500 -21,000 0.01 677,269,380 314,160 8.160 2019-09-09
91 2019-09-10 59,500 21,000 0.01 677,269,380 498,610 8.380 2019-09-06
92 2019-09-09 38,500 -1,000 0.01 677,269,380 321,090 8.340 2019-09-05
93 2019-09-06 39,500 -12,000 0.01 677,269,380 325,875 8.250 2019-09-04
94 2019-08-30 51,500 7,000 0.01 677,269,380 418,180 8.120 2019-08-28
95 2019-08-28 44,500 500 0.01 677,269,380 352,885 7.930 2019-08-26
96 2019-08-23 44,000 2,000 0.01 677,269,380 358,600 8.150 2019-08-21
97 2019-08-08 42,000 2,000 0.01 677,269,380 331,800 7.900 2019-08-06
98 2019-07-31 40,000 500 0.01 677,269,380 335,200 8.380 2019-07-29
99 2019-07-30 39,500 -10,000 0.01 677,269,380 341,675 8.650 2019-07-26
100 2019-07-16 49,500 2,000 0.01 677,269,380 418,770 8.460 2019-07-12
101 2019-06-28 47,500 -1,000 0.01 677,269,380 388,550 8.180 2019-06-26
102 2019-05-31 48,500 1,000 0.01 677,269,380 390,910 8.060 2019-05-29
103 2019-05-24 47,500 1,000 0.01 677,269,380 389,500 8.200 2019-05-22
104 2019-05-15 46,500 2,500 0.01 677,269,380 409,200 8.800 2019-05-10
105 2019-05-09 44,000 1,000 0.01 677,269,380 391,160 8.890 2019-05-07
106 2019-05-07 43,000 -3,500 0.01 677,269,380 387,430 9.010 2019-05-03
107 2019-04-26 46,500 1,000 0.01 677,269,380 418,035 8.990 2019-04-24
108 2019-04-25 45,500 -2,500 0.01 677,269,380 409,955 9.010 2019-04-23
109 2019-04-23 48,000 7,000 0.01 677,269,380 434,880 9.060 2019-04-17
110 2019-04-18 41,000 1,000 0.01 677,269,380 374,330 9.130 2019-04-16
111 2019-04-16 40,000 -6,000 0.01 677,269,380 362,400 9.060 2019-04-12
112 2019-04-12 46,000 -30,000 0.01 677,269,380 412,620 8.970 2019-04-10
113 2019-04-11 76,000 3,500 0.01 677,269,380 676,400 8.900 2019-04-09
114 2019-04-10 72,500 10,000 0.01 677,269,380 651,050 8.980 2019-04-08
115 2019-04-09 62,500 -11,000 0.01 677,269,380 570,000 9.120 2019-04-04
116 2019-04-08 73,500 12,000 0.01 677,269,380 671,790 9.140 2019-04-03
117 2019-04-04 61,500 6,000 0.01 677,269,380 563,955 9.170 2019-04-02
118 2019-04-03 55,500 500 0.01 677,269,380 508,380 9.160 2019-04-01
119 2019-03-21 55,000 1,000 0.01 677,269,380 491,150 8.930 2019-03-19
120 2019-03-19 54,000 1,500 0.01 677,269,380 479,520 8.880 2019-03-15
121 2019-03-14 52,500 -18,000 0.01 677,269,380 453,600 8.640 2019-03-12
122 2019-03-06 70,500 9,000 0.01 677,269,380 634,500 9.000 2019-03-04
123 2019-03-01 61,500 1,500 0.01 677,269,380 550,425 8.950 2019-02-27
124 2019-02-26 60,000 9,000 0.01 677,269,380 540,600 9.010 2019-02-22
125 2018-12-11 51,000 10,000 0.01 677,269,380 411,570 8.070 2018-12-07
126 2018-09-05 41,000 -2,500 0.01 677,269,380 342,350 8.350 2018-09-03
127 2018-08-31 43,500 -4,000 0.01 677,269,380 369,750 8.500 2018-08-29
128 2018-08-30 47,500 10,000 0.01 677,269,380 393,300 8.280 2018-08-28
129 2018-08-29 37,500 11,500 0.01 677,269,380 309,000 8.240 2018-08-27
130 2018-08-22 26,000 -500 0.00 677,269,380 203,060 7.810 2018-08-20
131 2018-08-21 26,500 -2,500 0.00 677,269,380 201,930 7.620 2018-08-17
132 2018-08-20 29,000 -500 0.00 677,269,380 222,720 7.680 2018-08-16
133 2018-08-16 29,500 1,000 0.00 677,269,380 226,855 7.690 2018-08-14
134 2018-08-06 28,500 1,000 0.00 677,269,380 221,730 7.780 2018-08-02
135 2018-05-21 27,500 -4,000 0.00 678,183,380 220,825 8.030 2018-05-17
136 2018-03-09 31,500 -4,000 0.00 678,179,360 246,330 7.820 2018-03-07
137 2018-03-06 35,500 -1,000 0.01 678,179,360 276,900 7.800 2018-03-02
138 2018-03-05 36,500 1,000 0.01 678,179,360 286,890 7.860 2018-03-01
139 2018-02-26 35,500 -1,000 0.01 678,179,360 278,675 7.850 2018-02-22
140 2018-02-12 36,500 -3,500 0.01 678,179,360 280,685 7.690 2018-02-08
141 2018-02-08 40,000 1,000 0.01 678,179,360 306,800 7.670 2018-02-06
142 2018-01-26 39,000 -2,000 0.01 678,179,360 330,720 8.480 2018-01-24
143 2018-01-25 41,000 -13,000 0.01 678,179,360 338,660 8.260 2018-01-23
144 2018-01-23 54,000 -5,000 0.01 678,179,360 441,180 8.170 2018-01-19
145 2018-01-19 59,000 5,000 0.01 678,179,360 479,670 8.130 2018-01-17
146 2018-01-17 54,000 15,000 0.01 678,179,360 440,640 8.160 2018-01-15
147 2018-01-12 39,000 -5,000 0.01 678,179,360 333,450 8.550 2018-01-10
148 2018-01-10 44,000 -6,000 0.01 678,179,360 367,400 8.350 2018-01-08
149 2018-01-08 50,000 3,000 0.01 678,179,360 408,500 8.170 2018-01-04
150 2018-01-05 47,000 -5,000 0.01 678,179,360 383,050 8.150 2018-01-03
151 2018-01-02 52,000 1,000 0.01 678,179,360 416,520 8.010 2017-12-28
152 2017-12-28 51,000 -3,000 0.01 678,179,360 403,920 7.920 2017-12-22
153 2017-12-27 54,000 5,000 0.01 678,179,360 422,280 7.820 2017-12-21
154 2017-12-21 49,000 10,000 0.01 678,179,360 376,810 7.690 2017-12-19
155 2017-12-11 39,000 -10,000 0.01 678,179,360 312,000 8.000 2017-12-07
156 2017-11-27 49,000 -2,000 0.01 678,179,360 399,840 8.160 2017-11-23
157 2017-11-21 51,000 -3,000 0.01 678,179,360 411,060 8.060 2017-11-17
158 2017-11-20 54,000 2,000 0.01 678,179,360 440,100 8.150 2017-11-16
159 2017-10-31 52,000 -2,000 0.01 678,179,360 435,760 8.380 2017-10-27
160 2017-10-18 54,000 -1,000 0.01 678,179,360 455,220 8.430 2017-10-16
161 2017-10-13 55,000 10,000 0.01 678,179,360 462,550 8.410 2017-10-11
162 2017-09-28 45,000 1,000 0.01 678,089,360 367,650 8.170 2017-09-26
163 2017-09-21 44,000 -2,000 0.01 678,089,360 369,160 8.390 2017-09-19
164 2017-09-18 46,000 -1,500 0.01 678,089,360 382,260 8.310 2017-09-14
165 2017-09-13 47,500 2,000 0.01 678,089,360 397,575 8.370 2017-09-11
166 2017-09-08 45,500 4,000 0.01 678,089,360 389,025 8.550 2017-09-06
167 2017-08-31 41,500 -14,000 0.01 678,089,360 348,185 8.390 2017-08-29
168 2017-08-30 55,500 14,000 0.01 678,089,360 468,975 8.450 2017-08-28
169 2017-08-29 41,500 -8,500 0.01 677,689,360 367,275 8.850 2017-08-25
170 2017-08-28 50,000 -2,000 0.01 677,689,360 460,000 9.200 2017-08-24
171 2017-08-18 52,000 2,000 0.01 677,471,560 468,000 9.000 2017-08-16
172 2017-08-15 50,000 -3,000 0.01 677,471,560 445,000 8.900 2017-08-11
173 2017-07-26 53,000 -500 0.01 677,337,560 497,140 9.380 2017-07-24
174 2017-07-25 53,500 -2,000 0.01 677,337,560 501,295 9.370 2017-07-21
175 2017-07-20 55,500 2,000 0.01 677,337,560 521,145 9.390 2017-07-18
176 2017-07-19 53,500 3,000 0.01 677,337,560 495,410 9.260 2017-07-17
177 2017-06-27 50,500 -2,500 0.01 677,223,360 459,045 9.090 2017-06-23
178 2017-06-20 53,000 -500 0.01 677,223,360 477,000 9.000 2017-06-16
179 2017-06-15 53,500 500 0.01 677,223,360 484,710 9.060 2017-06-13
180 2017-05-31 53,000 5,000 0.01 677,223,360 493,960 9.320 2017-05-26
181 2017-05-29 48,000 -4,000 0.01 676,366,640 451,680 9.410 2017-05-25
182 2017-05-26 52,000 7,000 0.01 676,366,640 512,200 9.850 2017-05-24
183 2017-05-24 45,000 2,500 0.01 676,366,640 447,300 9.940 2017-05-22
184 2017-05-17 42,500 -3,500 0.01 676,366,640 404,600 9.520 2017-05-15
185 2017-05-10 46,000 4,000 0.01 674,672,640 438,380 9.530 2017-05-08
186 2017-04-28 42,000 -500 0.01 674,449,640 388,500 9.250 2017-04-26
187 2017-04-21 42,500 -8,000 0.01 674,449,640 394,825 9.290 2017-04-19
188 2017-04-20 50,500 -2,000 0.01 674,449,640 461,570 9.140 2017-04-18
189 2017-04-18 52,500 8,000 0.01 674,449,640 495,600 9.440 2017-04-12
190 2017-04-13 44,500 -1,500 0.01 674,449,640 426,755 9.590 2017-04-11
191 2017-04-12 46,000 -10,500 0.01 674,449,640 443,440 9.640 2017-04-10
192 2017-04-11 56,500 12,500 0.01 674,449,640 543,530 9.620 2017-04-07
193 2017-04-10 44,000 12,000 0.01 674,449,640 426,800 9.700 2017-04-06
194 2017-04-06 32,000 -5,000 0.00 674,449,640 316,480 9.890 2017-04-03
195 2017-04-03 37,000 5,000 0.01 671,009,640 361,490 9.770 2017-03-30
196 2017-03-30 32,000 -1,500 0.00 670,873,640 317,440 9.920 2017-03-28
197 2017-03-28 33,500 -500 0.00 670,873,640 345,050 10.30 2017-03-24
198 2017-03-23 34,000 -1,000 0.01 670,000,140 352,240 10.36 2017-03-21
199 2017-03-10 35,000 -2,500 0.01 670,000,140 335,650 9.590 2017-03-08
200 2017-03-09 37,500 20,000 0.01 670,000,140 348,750 9.300 2017-03-07
201 2017-03-07 17,500 -2,500 0.00 670,000,140 162,575 9.290 2017-03-03
202 2017-03-06 20,000 2,500 0.00 670,000,140 187,800 9.390 2017-03-02
203 2017-03-02 17,500 -500 0.00 670,000,140 168,525 9.630 2017-02-28
204 2017-02-27 18,000 3,000 0.00 669,900,640 178,020 9.890 2017-02-23
205 2017-02-24 15,000 -3,500 0.00 669,900,640 150,000 10.00 2017-02-22
206 2017-02-23 18,500 3,000 0.00 669,900,640 177,600 9.600 2017-02-21
207 2017-02-20 15,500 -500 0.00 669,900,640 148,180 9.560 2017-02-16
208 2017-02-02 16,000 -2,000 0.00 669,900,640 143,200 8.950 2017-01-26
209 2017-01-26 18,000 -2,000 0.00 669,900,640 161,640 8.980 2017-01-24
210 2017-01-24 20,000 -500 0.00 669,900,640 177,800 8.890 2017-01-20
211 2017-01-20 20,500 -14,500 0.00 669,900,640 176,710 8.620 2017-01-18
212 2017-01-17 35,000 5,000 0.01 669,900,640 292,250 8.350 2017-01-13
213 2016-12-21 30,000 5,000 0.00 669,900,640 258,900 8.630 2016-12-19
214 2016-12-20 25,000 -8,000 0.00 669,900,640 221,000 8.840 2016-12-16
215 2016-12-07 33,000 8,000 0.00 669,900,640 299,970 9.090 2016-12-05
216 2016-12-02 25,000 -8,000 0.00 669,900,640 233,000 9.320 2016-11-30
217 2016-12-01 33,000 16,000 0.00 669,900,640 293,700 8.900 2016-11-29
218 2016-11-29 17,000 -5,000 0.00 669,834,640 156,060 9.180 2016-11-25
219 2016-11-21 22,000 5,000 0.00 669,834,640 196,460 8.930 2016-11-17
220 2016-11-15 17,000 1,000 0.00 669,834,640 157,250 9.250 2016-11-11
221 2016-10-12 16,000 -2,000 0.00 669,834,640 163,200 10.20 2016-10-07
222 2016-09-29 18,000 -500 0.00 669,795,040 179,100 9.950 2016-09-27
223 2016-09-28 18,500 500 0.00 669,795,040 182,225 9.850 2016-09-26
224 2016-09-14 18,000 2,000 0.00 669,795,040 184,320 10.24 2016-09-12
225 2016-09-13 16,000 -1,000 0.00 669,795,040 175,360 10.96 2016-09-09
226 2016-09-08 17,000 1,000 0.00 669,795,040 179,520 10.56 2016-09-06
227 2016-09-02 16,000 -9,500 0.00 629,666,440 159,840 9.990 2016-08-31
228 2016-09-01 25,500 3,500 0.00 629,666,440 242,250 9.500 2016-08-30
229 2016-08-31 22,000 -500 0.00 629,666,440 193,600 8.800 2016-08-29
230 2016-08-30 22,500 -2,500 0.00 624,646,640 200,250 8.900 2016-08-26
231 2016-08-29 25,000 3,000 0.00 624,646,640 214,750 8.590 2016-08-25
232 2016-08-17 22,000 1,000 0.00 624,646,640 184,580 8.390 2016-08-15
233 2016-07-28 21,000 -5,000 0.00 624,646,640 172,620 8.220 2016-07-26
234 2016-07-27 26,000 5,000 0.00 624,646,640 212,940 8.190 2016-07-25
235 2016-07-08 21,000 2,000 0.00 622,783,840 176,820 8.420 2016-07-06
236 2016-06-28 19,000 -2,000 0.00 617,761,900 140,980 7.420 2016-06-24
237 2016-06-27 21,000 -3,000 0.00 617,761,900 158,130 7.530 2016-06-23
238 2016-06-16 24,000 3,000 0.00 617,761,900 171,600 7.150 2016-06-14
239 2016-06-15 21,000 2,000 0.00 617,761,900 153,300 7.300 2016-06-13
240 2016-06-13 19,000 -2,000 0.00 617,761,900 148,200 7.800 2016-06-08
241 2016-06-08 21,000 2,000 0.00 617,761,900 161,070 7.670 2016-06-06
242 2016-05-26 19,000 -5,000 0.00 616,521,100 146,490 7.710 2016-05-24
243 2016-05-20 24,000 5,000 0.00 616,521,100 185,520 7.730 2016-05-18
244 2016-05-10 19,000 -7,000 0.00 616,521,100 156,940 8.260 2016-05-06
245 2016-05-09 26,000 5,000 0.00 616,389,100 207,480 7.980 2016-05-05
246 2016-05-05 21,000 2,000 0.00 616,389,100 168,210 8.010 2016-05-03
247 2016-04-29 19,000 -2,000 0.00 615,923,800 162,070 8.530 2016-04-27
248 2016-04-28 21,000 2,000 0.00 615,923,800 177,030 8.430 2016-04-26
249 2016-04-25 19,000 3,000 0.00 615,923,800 166,630 8.770 2016-04-21
250 2016-04-21 16,000 -15,000 0.00 615,923,800 140,800 8.800 2016-04-19
251 2016-03-10 31,000 -2,000 0.01 605,923,800 226,920 7.320 2016-03-08
252 2016-03-04 33,000 -2,000 0.01 605,923,800 216,150 6.550 2016-03-02
253 2016-03-01 35,000 -15,000 0.01 605,923,800 220,500 6.300 2016-02-26
254 2016-02-26 50,000 15,000 0.01 605,923,800 318,500 6.370 2016-02-24
255 2016-02-22 35,000 -2,000 0.01 605,923,800 211,050 6.030 2016-02-18
256 2016-02-18 37,000 -2,000 0.01 605,923,800 214,600 5.800 2016-02-16
257 2016-02-11 39,000 2,000 0.01 605,923,800 226,590 5.810 2016-02-04
258 2016-01-29 37,000 2,000 0.01 605,923,800 224,220 6.060 2016-01-27
259 2016-01-27 35,000 -2,000 0.01 605,923,800 217,000 6.200 2016-01-25
260 2016-01-26 37,000 -8,000 0.01 605,923,800 232,730 6.290 2016-01-22
261 2016-01-25 45,000 2,000 0.01 605,923,800 273,150 6.070 2016-01-21
262 2016-01-21 43,000 -5,500 0.01 605,923,800 283,800 6.600 2016-01-19
263 2016-01-18 48,500 -2,000 0.01 605,923,800 336,105 6.930 2016-01-14
264 2016-01-14 50,500 3,000 0.01 605,923,800 339,360 6.720 2016-01-12
265 2016-01-12 47,500 2,500 0.01 605,923,800 349,600 7.360 2016-01-08
266 2016-01-08 45,000 13,000 0.01 605,923,800 351,900 7.820 2016-01-06
267 2016-01-04 32,000 -2,000 0.01 605,923,800 250,560 7.830 2015-12-29
268 2015-12-15 34,000 1,500 0.01 605,890,800 255,680 7.520 2015-12-11
269 2015-12-07 32,500 2,500 0.01 605,890,800 262,275 8.070 2015-12-03
270 2015-12-02 30,000 -500 0.00 605,890,800 242,700 8.090 2015-11-30
271 2015-12-01 30,500 2,000 0.01 605,890,800 247,355 8.110 2015-11-27
272 2015-11-30 28,500 -1,000 0.00 605,890,800 231,135 8.110 2015-11-26
273 2015-11-26 29,500 -5,000 0.00 605,890,800 243,375 8.250 2015-11-24
274 2015-11-25 34,500 -5,000 0.01 605,890,800 284,970 8.260 2015-11-23
275 2015-11-24 39,500 -1,000 0.01 605,890,800 327,455 8.290 2015-11-20
276 2015-11-23 40,500 2,000 0.01 605,890,800 332,910 8.220 2015-11-19
277 2015-11-17 38,500 12,000 0.01 605,890,800 316,085 8.210 2015-11-13
278 2015-11-12 26,500 5,000 0.00 605,890,800 217,830 8.220 2015-11-10
279 2015-11-09 21,500 -3,000 0.00 605,890,800 174,365 8.110 2015-11-05
280 2015-11-06 24,500 -12,000 0.00 605,890,800 202,860 8.280 2015-11-04
281 2015-11-04 36,500 -10,000 0.01 605,890,800 292,365 8.010 2015-11-02
282 2015-11-03 46,500 2,000 0.01 605,890,800 368,280 7.920 2015-10-30
283 2015-10-30 44,500 -12,000 0.01 605,890,800 364,455 8.190 2015-10-28
284 2015-10-29 56,500 10,000 0.01 605,890,800 452,565 8.010 2015-10-27
285 2015-10-28 46,500 10,000 0.01 605,890,800 379,440 8.160 2015-10-26
286 2015-10-23 36,500 2,000 0.01 605,890,800 320,835 8.790 2015-10-20
287 2015-10-22 34,500 -5,500 0.01 605,890,800 301,530 8.740 2015-10-19
288 2015-10-20 40,000 5,000 0.01 605,890,800 328,000 8.200 2015-10-16
289 2015-10-13 35,000 10,000 0.01 605,890,800 279,650 7.990 2015-10-09
290 2015-10-07 25,000 -500 0.00 605,890,800 197,250 7.890 2015-10-05
291 2015-10-05 25,500 -8,000 0.00 605,890,800 196,095 7.690 2015-09-30
292 2015-09-29 33,500 -5,000 0.01 605,868,360 257,950 7.700 2015-09-24
293 2015-09-25 38,500 13,000 0.01 605,868,360 288,750 7.500 2015-09-23
294 2015-09-24 25,500 3,500 0.00 605,868,360 198,390 7.780 2015-09-22
295 2015-09-22 22,000 -10,000 0.00 605,868,360 175,780 7.990 2015-09-18
296 2015-09-21 32,000 3,000 0.01 605,868,360 246,400 7.700 2015-09-17
297 2015-09-18 29,000 -20,000 0.00 605,868,360 225,330 7.770 2015-09-16
298 2015-09-17 49,000 20,000 0.01 605,868,360 380,730 7.770 2015-09-15
299 2015-09-16 29,000 -2,000 0.00 605,868,360 232,000 8.000 2015-09-14
300 2015-09-15 31,000 2,000 0.01 605,868,360 243,040 7.840 2015-09-11
301 2015-09-14 29,000 -10,000 0.00 605,868,360 219,240 7.560 2015-09-10
302 2015-09-11 39,000 8,000 0.01 605,868,360 298,740 7.660 2015-09-09
303 2015-09-10 31,000 2,000 0.01 605,868,360 232,810 7.510 2015-09-08
304 2015-09-02 29,000 -3,000 0.00 605,868,360 217,790 7.510 2015-08-31
305 2015-09-01 32,000 7,000 0.01 605,868,360 239,040 7.470 2015-08-28
306 2015-08-31 25,000 -8,000 0.00 605,868,360 201,500 8.060 2015-08-27
307 2015-08-27 33,000 -2,000 0.01 605,841,960 207,900 6.300 2015-08-25
308 2015-08-26 35,000 3,500 0.01 605,841,960 209,300 5.980 2015-08-24
309 2015-08-25 31,500 1,500 0.01 605,841,960 211,995 6.730 2015-08-21
310 2015-08-21 30,000 4,000 0.00 605,841,960 221,400 7.380 2015-08-19
311 2015-08-20 26,000 2,000 0.00 605,841,960 199,940 7.690 2015-08-18
312 2015-08-17 24,000 2,500 0.00 605,841,960 192,240 8.010 2015-08-13
313 2015-08-14 21,500 2,000 0.00 605,841,960 170,065 7.910 2015-08-12
314 2015-08-13 19,500 -9,000 0.00 605,841,960 168,480 8.640 2015-08-11
315 2015-08-12 28,500 -2,000 0.00 605,841,960 246,240 8.640 2015-08-10
316 2015-08-11 30,500 -5,000 0.01 605,841,960 256,810 8.420 2015-08-07
317 2015-08-10 35,500 5,000 0.01 605,841,960 296,780 8.360 2015-08-06
318 2015-08-07 30,500 -6,000 0.01 605,841,960 256,200 8.400 2015-08-05
319 2015-08-06 36,500 9,000 0.01 605,841,960 304,410 8.340 2015-08-04
320 2015-08-05 27,500 -4,000 0.00 605,841,960 237,875 8.650 2015-08-03
321 2015-08-04 31,500 6,000 0.01 605,841,960 278,460 8.840 2015-07-31
322 2015-07-30 25,500 1,500 0.00 605,841,960 221,085 8.670 2015-07-28
323 2015-07-29 24,000 11,500 0.00 605,841,960 208,560 8.690 2015-07-27
324 2015-07-21 12,500 -9,000 0.00 605,841,960 130,000 10.40 2015-07-17
325 2015-07-20 21,500 2,000 0.00 605,841,960 215,000 10.00 2015-07-16
326 2015-07-16 19,500 -4,000 0.00 605,841,960 199,290 10.22 2015-07-14
327 2015-07-15 23,500 500 0.00 605,841,960 239,700 10.20 2015-07-13
328 2015-07-14 23,000 -5,000 0.00 605,841,960 226,780 9.860 2015-07-10
329 2015-07-13 28,000 -7,000 0.00 605,841,960 257,600 9.200 2015-07-09
330 2015-07-10 35,000 -1,000 0.01 605,841,960 262,150 7.490 2015-07-08
331 2015-07-09 36,000 13,000 0.01 605,841,960 284,400 7.900 2015-07-07
332 2015-07-08 23,000 2,000 0.00 605,841,960 204,010 8.870 2015-07-06
333 2015-07-07 21,000 -500 0.00 605,841,960 207,480 9.880 2015-07-03
334 2015-07-06 21,500 500 0.00 605,841,960 215,430 10.02 2015-07-02
335 2015-07-02 21,000 -2,000 0.00 605,841,960 217,980 10.38 2015-06-29
336 2015-06-30 23,000 2,000 0.00 605,841,960 252,540 10.98 2015-06-26
337 2015-06-29 21,000 -20,000 0.00 605,841,960 232,680 11.08 2015-06-25
338 2015-06-26 41,000 -5,500 0.01 605,841,960 437,880 10.68 2015-06-24
339 2015-06-25 46,500 -15,500 0.01 591,719,800 489,180 10.52 2015-06-23
340 2015-06-24 62,000 9,000 0.01 591,719,800 610,080 9.840 2015-06-22
341 2015-06-23 53,000 28,000 0.01 591,719,800 511,450 9.650 2015-06-19
342 2015-06-19 25,000 -1,500 0.00 591,719,800 298,500 11.94 2015-06-17
343 2015-06-18 26,500 -8,000 0.00 591,719,800 305,810 11.54 2015-06-16
344 2015-06-17 34,500 3,000 0.01 591,719,800 406,410 11.78 2015-06-15
345 2015-06-16 31,500 9,000 0.01 591,719,800 390,600 12.40 2015-06-12
346 2015-06-11 22,500 5,000 0.00 591,719,800 295,200 13.12 2015-06-09
347 2015-06-08 17,500 -2,000 0.00 591,587,800 234,500 13.40 2015-06-04
348 2015-06-05 19,500 2,000 0.00 591,587,800 258,570 13.26 2015-06-03
349 2015-06-03 17,500 -16,500 0.00 591,587,800 241,500 13.80 2015-06-01
350 2015-06-02 34,000 25,500 0.01 591,587,800 467,160 13.74 2015-05-29
351 2015-06-01 8,500 -1,000 0.00 591,587,800 120,700 14.20 2015-05-28
352 2015-05-29 9,500 -6,000 0.00 591,518,500 140,220 14.76 2015-05-27
353 2015-05-28 15,500 -16,500 0.00 591,518,500 220,720 14.24 2015-05-26
354 2015-05-22 32,000 4,000 0.01 591,518,500 425,600 13.30 2015-05-20
355 2015-05-21 28,000 -2,000 0.00 591,518,500 380,800 13.60 2015-05-19
356 2015-05-18 30,000 2,000 0.01 591,518,500 398,400 13.28 2015-05-14
357 2015-05-15 28,000 -2,000 0.00 591,518,500 379,680 13.56 2015-05-13
358 2015-05-14 30,000 2,000 0.01 591,518,500 399,000 13.30 2015-05-12
359 2015-05-13 28,000 5,000 0.00 591,518,500 382,480 13.66 2015-05-11
360 2015-05-12 23,000 10,000 0.00 591,518,500 313,260 13.62 2015-05-08
361 2015-05-08 13,000 7,500 0.00 591,518,500 178,100 13.70 2015-05-06
362 2015-05-07 5,500 -12,000 0.00 591,518,500 77,880 14.16 2015-05-05
363 2015-05-06 17,500 -9,500 0.00 591,518,500 258,650 14.78 2015-05-04
364 2015-04-30 27,000 1,500 0.00 591,452,500 373,140 13.82 2015-04-28
365 2015-04-29 25,500 -2,000 0.00 588,893,100 370,260 14.52 2015-04-27
366 2015-04-27 27,500 -14,000 0.00 588,893,100 385,550 14.02 2015-04-23
367 2015-04-24 41,500 10,000 0.01 588,893,100 503,810 12.14 2015-04-22
368 2015-04-22 31,500 7,500 0.01 588,893,100 361,620 11.48 2015-04-20
369 2015-04-17 24,000 3,000 0.00 588,629,100 272,160 11.34 2015-04-15
370 2015-04-16 21,000 3,000 0.00 588,629,100 251,580 11.98 2015-04-14
371 2015-04-15 18,000 11,000 0.00 588,629,100 220,680 12.26 2015-04-13
372 2015-04-14 7,000 -10,000 0.00 586,579,600 83,160 11.88 2015-04-10
373 2015-04-13 17,000 1,000 0.00 586,579,600 207,060 12.18 2015-04-09
374 2015-04-10 16,000 -1,000 0.00 586,579,600 195,200 12.20 2015-04-08
375 2015-04-08 17,000 -3,500 0.00 586,579,600 191,420 11.26 2015-04-01
376 2015-03-31 20,500 -12,500 0.00 586,579,600 216,070 10.54 2015-03-27
377 2015-03-30 33,000 -5,000 0.01 585,781,000 353,760 10.72 2015-03-26
378 2015-03-27 38,000 12,000 0.01 585,781,000 395,960 10.42 2015-03-25
379 2015-03-26 26,000 -1,500 0.00 585,781,000 275,600 10.60 2015-03-24
380 2015-03-25 27,500 -18,000 0.00 585,781,000 270,325 9.830 2015-03-23
381 2015-03-24 45,500 1,500 0.01 585,781,000 422,695 9.290 2015-03-20
382 2015-03-23 44,000 8,500 0.01 585,781,000 403,920 9.180 2015-03-19
383 2015-03-16 35,500 500 0.01 585,781,000 335,475 9.450 2015-03-12
384 2015-03-12 35,000 -500 0.01 585,781,000 335,300 9.580 2015-03-10
385 2015-03-10 35,500 -4,500 0.01 585,781,000 353,935 9.970 2015-03-06
386 2015-03-09 40,000 -8,000 0.01 585,781,000 381,600 9.540 2015-03-05
387 2015-03-06 48,000 1,000 0.01 585,781,000 454,560 9.470 2015-03-04
388 2015-03-04 47,000 5,000 0.01 585,781,000 457,780 9.740 2015-03-02
389 2015-03-03 42,000 2,000 0.01 585,781,000 418,740 9.970 2015-02-27
390 2015-02-27 40,000 -2,500 0.01 585,781,000 407,200 10.18 2015-02-25
391 2015-02-26 42,500 -2,500 0.01 585,781,000 402,475 9.470 2015-02-24
392 2015-02-25 45,000 -2,000 0.01 585,781,000 415,800 9.240 2015-02-23
393 2015-02-24 47,000 7,500 0.01 585,781,000 437,100 9.300 2015-02-17
394 2015-02-23 39,500 4,000 0.01 585,781,000 380,385 9.630 2015-02-16
395 2015-02-16 35,500 1,500 0.01 585,781,000 354,645 9.990 2015-02-12
396 2015-02-13 34,000 -7,500 0.01 585,781,000 339,660 9.990 2015-02-11
397 2015-02-12 41,500 7,500 0.01 585,781,000 403,380 9.720 2015-02-10
398 2015-02-10 34,000 500 0.01 585,781,000 339,320 9.980 2015-02-06
399 2015-02-09 33,500 2,000 0.01 585,781,000 345,050 10.30 2015-02-05
400 2015-02-06 31,500 -4,000 0.01 585,781,000 326,340 10.36 2015-02-04
401 2015-02-05 35,500 10,000 0.01 585,781,000 381,270 10.74 2015-02-03
402 2015-02-04 25,500 3,000 0.00 585,781,000 280,500 11.00 2015-02-02
403 2015-01-30 22,500 -2,000 0.00 585,781,000 248,400 11.04 2015-01-28
404 2015-01-28 24,500 2,000 0.00 585,781,000 269,990 11.02 2015-01-26
405 2015-01-26 22,500 -500 0.00 585,781,000 253,800 11.28 2015-01-22
406 2015-01-23 23,000 3,000 0.00 585,781,000 263,120 11.44 2015-01-21
407 2015-01-22 20,000 2,000 0.00 585,781,000 226,400 11.32 2015-01-20
408 2015-01-21 18,000 2,000 0.00 585,781,000 201,240 11.18 2015-01-19
409 2015-01-20 16,000 -2,000 0.00 585,781,000 181,440 11.34 2015-01-16
410 2015-01-19 18,000 6,000 0.00 585,781,000 205,200 11.40 2015-01-15
411 2015-01-16 12,000 5,000 0.00 585,781,000 140,640 11.72 2015-01-14
412 2015-01-15 7,000 -2,000 0.00 585,781,000 84,000 12.00 2015-01-13
413 2015-01-14 9,000 2,000 0.00 585,781,000 106,560 11.84 2015-01-12
414 2015-01-12 7,000 -2,000 0.00 585,781,000 87,360 12.48 2015-01-08
415 2015-01-09 9,000 500 0.00 585,781,000 110,340 12.26 2015-01-07
416 2015-01-07 8,500 -21,500 0.00 585,781,000 103,020 12.12 2015-01-05
417 2015-01-05 30,000 -4,000 0.01 585,781,000 331,800 11.06 2014-12-30
418 2015-01-02 34,000 4,000 0.01 585,781,000 390,320 11.48 2014-12-29
419 2014-12-30 30,000 -9,000 0.01 585,781,000 343,200 11.44 2014-12-23
420 2014-12-29 39,000 -7,000 0.01 585,781,000 413,400 10.60 2014-12-22
421 2014-12-23 46,000 10,000 0.01 585,781,000 471,960 10.26 2014-12-19
422 2014-12-19 36,000 2,000 0.01 585,781,000 370,080 10.28 2014-12-17
423 2014-12-17 34,000 -2,000 0.01 585,781,000 367,880 10.82 2014-12-15
424 2014-12-16 36,000 -4,000 0.01 585,781,000 352,080 9.780 2014-12-12
425 2014-12-15 40,000 2,500 0.01 585,781,000 386,000 9.650 2014-12-11
426 2014-12-11 37,500 -4,000 0.01 585,781,000 375,750 10.02 2014-12-09
427 2014-12-10 41,500 -7,500 0.01 585,781,000 434,920 10.48 2014-12-08
428 2014-12-09 49,000 6,000 0.01 585,781,000 559,580 11.42 2014-12-05
429 2014-12-08 43,000 -6,000 0.01 585,781,000 510,840 11.88 2014-12-04
430 2014-12-05 49,000 6,000 0.01 585,781,000 552,720 11.28 2014-12-03
431 2014-12-04 43,000 -2,000 0.01 585,781,000 507,400 11.80 2014-12-02
432 2014-12-03 45,000 11,000 0.01 585,781,000 515,700 11.46 2014-12-01
433 2014-12-02 34,000 -10,000 0.01 585,781,000 410,720 12.08 2014-11-28
434 2014-12-01 44,000 21,500 0.01 585,781,000 528,880 12.02 2014-11-27
435 2014-11-28 22,500 -500 0.00 585,781,000 281,250 12.50 2014-11-26
436 2014-11-27 23,000 -14,000 0.00 585,781,000 276,920 12.04 2014-11-25
437 2014-11-26 37,000 7,000 0.01 585,781,000 422,540 11.42 2014-11-24
438 2014-11-25 30,000 -36,500 0.01 585,781,000 348,000 11.60 2014-11-21
439 2014-11-21 66,500 2,000 0.01 585,781,000 768,740 11.56 2014-11-19
440 2014-11-20 64,500 36,500 0.01 585,781,000 749,490 11.62 2014-11-18
441 2014-11-19 28,000 -3,500 0.00 585,781,000 307,440 10.98 2014-11-17
442 2014-11-18 31,500 3,500 0.01 585,781,000 325,710 10.34 2014-11-14
443 2014-11-17 28,000 -24,000 0.00 585,781,000 280,000 10.00 2014-11-13
444 2014-11-14 52,000 -4,000 0.01 585,781,000 464,880 8.940 2014-11-12
445 2014-11-13 56,000 -4,000 0.01 585,781,000 454,720 8.120 2014-11-11
446 2014-11-12 60,000 -10,000 0.01 585,781,000 490,200 8.170 2014-11-10
447 2014-11-11 70,000 27,000 0.01 585,781,000 553,000 7.900 2014-11-07
448 2014-11-10 43,000 -5,000 0.01 585,781,000 375,390 8.730 2014-11-06
449 2014-11-07 48,000 -10,500 0.01 585,781,000 418,560 8.720 2014-11-05
450 2014-11-06 58,500 1,000 0.01 585,781,000 462,735 7.910 2014-11-04
451 2014-11-05 57,500 3,000 0.01 585,781,000 428,375 7.450 2014-11-03
452 2014-11-03 54,500 -2,000 0.01 585,781,000 384,770 7.060 2014-10-30
453 2014-10-31 56,500 2,000 0.01 585,781,000 406,235 7.190 2014-10-29
454 2014-10-27 54,500 20,000 0.01 585,781,000 377,140 6.920 2014-10-23
455 2014-10-23 34,500 -40,000 0.01 585,781,000 232,875 6.750 2014-10-21
456 2014-10-21 74,500 -4,000 0.01 585,781,000 518,520 6.960 2014-10-17
457 2014-10-17 78,500 -2,000 0.01 585,781,000 588,750 7.500 2014-10-15
458 2014-10-10 80,500 2,000 0.01 585,781,000 602,140 7.480 2014-10-08
459 2014-10-09 78,500 -5,000 0.01 585,781,000 582,470 7.420 2014-10-07
460 2014-10-08 83,500 7,000 0.01 585,781,000 642,115 7.690 2014-10-06
461 2014-10-07 76,500 -14,000 0.01 585,781,000 563,040 7.360 2014-10-03
462 2014-10-06 90,500 14,000 0.02 585,781,000 599,110 6.620 2014-09-30
463 2014-10-03 76,500 10,000 0.01 585,781,000 516,375 6.750 2014-09-29
464 2014-09-30 66,500 10,000 0.01 585,781,000 463,505 6.970 2014-09-26
465 2014-09-26 56,500 6,000 0.01 585,781,000 377,985 6.690 2014-09-24
466 2014-09-25 50,500 6,000 0.01 585,781,000 327,240 6.480 2014-09-23
467 2014-09-24 44,500 10,000 0.01 585,781,000 284,800 6.400 2014-09-22
468 2014-09-23 34,500 -4,000 0.01 585,781,000 217,005 6.290 2014-09-19
469 2014-09-22 38,500 8,000 0.01 585,781,000 231,000 6.000 2014-09-18
470 2014-09-16 30,500 4,500 0.01 585,781,000 186,050 6.100 2014-09-12
471 2014-09-15 26,000 6,000 0.00 585,781,000 160,940 6.190 2014-09-11
472 2014-08-29 20,000 20,000 0.00 585,781,000 117,200 5.860 2014-08-27
473 2014-08-27 0 -16,500 0.00 585,781,000 0 5.650 2014-08-25
474 2014-08-26 16,500 16,500 0.00 585,781,000 92,070 5.580 2014-08-22
475 2014-08-01 0 -15,000 0.00 585,781,000 0 5.020 2014-07-30
476 2014-07-31 15,000 15,000 0.00 585,781,000 75,600 5.040 2014-07-29

Webb-site Database - Powered By Linux Group

Back to top