CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.720 2026-02-02
2 2026-02-03 4.850 2026-01-30
3 2026-02-02 22,473,493 39,000 3.00 747,974,981 112,367,465 5.000 2026-01-29
4 2026-01-30 22,434,493 12,500 3.00 747,974,981 112,172,465 5.000 2026-01-28
5 2026-01-29 22,421,993 -134,000 3.00 747,974,981 112,334,185 5.010 2026-01-27
6 2026-01-28 22,555,993 37,500 3.02 747,974,981 111,652,165 4.950 2026-01-26
7 2026-01-27 22,518,493 49,500 3.01 747,974,981 111,691,725 4.960 2026-01-23
8 2026-01-26 22,468,993 -218,500 3.00 747,974,981 113,468,415 5.050 2026-01-22
9 2026-01-23 22,687,493 -55,000 3.03 747,974,981 109,353,716 4.820 2026-01-21
10 2026-01-22 22,742,493 -22,500 3.04 747,974,981 106,662,292 4.690 2026-01-20
11 2026-01-21 22,764,993 91,000 3.04 747,974,981 109,271,966 4.800 2026-01-19
12 2026-01-20 22,673,993 -21,000 3.03 747,974,981 105,660,807 4.660 2026-01-16
13 2026-01-19 22,694,993 16,000 3.03 747,974,981 107,801,217 4.750 2026-01-15
14 2026-01-16 22,678,993 -7,500 3.03 747,974,981 106,137,687 4.680 2026-01-14
15 2026-01-15 22,686,493 -310,000 3.03 747,974,981 107,080,247 4.720 2026-01-13
16 2026-01-13 22,996,493 -229,500 3.07 747,974,981 106,473,763 4.630 2026-01-09
17 2026-01-12 23,225,993 152,000 3.11 747,974,981 109,394,427 4.710 2026-01-08
18 2026-01-09 23,073,993 -189,000 3.08 747,974,981 111,216,646 4.820 2026-01-07
19 2026-01-08 23,262,993 -164,000 3.11 747,974,981 109,801,327 4.720 2026-01-06
20 2026-01-07 23,426,993 -204,000 3.13 747,974,981 108,701,248 4.640 2026-01-05
21 2026-01-05 23,630,993 -168,000 3.16 747,974,981 107,521,018 4.550 2025-12-30
22 2026-01-02 23,798,993 38,000 3.18 747,974,981 108,999,388 4.580 2025-12-29
23 2025-12-30 23,760,993 -241,000 3.18 747,974,981 113,339,937 4.770 2025-12-23
24 2025-12-29 24,001,993 -227,500 3.21 747,974,981 112,089,307 4.670 2025-12-22
25 2025-12-23 24,229,493 -463,000 3.24 747,974,981 108,305,834 4.470 2025-12-19
26 2025-12-22 24,692,493 23,500 3.30 747,974,981 110,375,444 4.470 2025-12-18
27 2025-12-19 24,668,993 78,000 3.30 747,974,981 110,517,089 4.480 2025-12-17
28 2025-12-18 24,590,993 100,000 3.29 747,974,981 109,675,829 4.460 2025-12-16
29 2025-12-17 24,490,993 6,000 3.27 747,974,981 109,964,559 4.490 2025-12-15
30 2025-12-16 24,484,993 168,000 3.27 747,974,981 110,672,168 4.520 2025-12-12
31 2025-12-15 24,316,993 8,000 3.25 747,974,981 113,803,527 4.680 2025-12-11
32 2025-12-12 24,308,993 -11,000 3.25 747,974,981 112,307,548 4.620 2025-12-10
33 2025-12-11 24,319,993 -2,000 3.25 747,974,981 112,844,768 4.640 2025-12-09
34 2025-12-10 24,321,993 60,000 3.25 747,974,981 113,340,487 4.660 2025-12-08
35 2025-12-09 24,261,993 60,000 3.24 747,974,981 113,303,507 4.670 2025-12-05
36 2025-12-08 24,201,993 -1,500 3.24 747,974,981 111,571,188 4.610 2025-12-04
37 2025-12-05 24,203,493 4,000 3.24 747,974,981 111,820,138 4.620 2025-12-03
38 2025-12-04 24,199,493 9,000 3.24 747,974,981 112,285,648 4.640 2025-12-02
39 2025-12-03 24,190,493 -123,000 3.23 747,974,981 110,792,458 4.580 2025-12-01
40 2025-12-02 24,313,493 20,000 3.25 747,974,981 109,896,988 4.520 2025-11-28
41 2025-12-01 24,293,493 158,500 3.25 747,974,981 109,806,588 4.520 2025-11-27
42 2025-11-28 24,134,993 527,000 3.23 747,974,981 109,814,218 4.550 2025-11-26
43 2025-11-27 23,607,993 310,500 3.16 747,974,981 106,708,128 4.520 2025-11-25
44 2025-11-26 23,297,493 1,444,000 3.11 747,974,981 104,838,719 4.500 2025-11-24
45 2025-11-25 21,853,493 116,500 2.92 747,974,981 95,499,764 4.370 2025-11-21
46 2025-11-24 21,736,993 340,500 2.91 747,974,981 99,120,688 4.560 2025-11-20
47 2025-11-21 21,396,493 77,000 2.86 747,974,981 99,065,763 4.630 2025-11-19
48 2025-11-20 21,319,493 52,500 2.85 747,974,981 101,907,177 4.780 2025-11-18
49 2025-11-19 21,266,993 208,500 2.84 747,974,981 101,230,887 4.760 2025-11-17
50 2025-11-18 21,058,493 64,500 2.82 747,974,981 100,238,427 4.760 2025-11-14
51 2025-11-17 20,993,993 -16,500 2.81 747,974,981 102,450,686 4.880 2025-11-13
52 2025-11-14 21,010,493 -3,500 2.81 747,974,981 99,589,737 4.740 2025-11-12
53 2025-11-13 21,013,993 56,000 2.81 747,974,981 98,765,767 4.700 2025-11-11
54 2025-11-12 20,957,993 32,000 2.80 747,974,981 99,131,307 4.730 2025-11-10
55 2025-11-11 20,925,993 29,000 2.80 747,974,981 97,515,127 4.660 2025-11-07
56 2025-11-10 20,896,993 36,000 2.79 747,974,981 95,081,318 4.550 2025-11-06
57 2025-11-07 20,860,993 3,500 2.79 747,974,981 93,665,859 4.490 2025-11-05
58 2025-11-06 20,857,493 22,000 2.79 747,974,981 93,024,419 4.460 2025-11-04
59 2025-11-05 20,835,493 -215,500 2.79 747,974,981 94,593,138 4.540 2025-11-03
60 2025-11-04 21,050,993 -34,000 2.81 747,974,981 93,676,919 4.450 2025-10-31
61 2025-11-03 21,084,993 18,500 2.82 747,974,981 94,039,069 4.460 2025-10-30
62 2025-10-31 21,066,493 23,000 2.82 747,974,981 92,692,569 4.400 2025-10-28
63 2025-10-30 21,043,493 -183,500 2.81 747,974,981 93,012,239 4.420 2025-10-27
64 2025-10-28 21,226,993 -4,000 2.84 747,974,981 93,823,309 4.420 2025-10-24
65 2025-10-27 21,230,993 7,000 2.84 747,974,981 94,053,299 4.430 2025-10-23
66 2025-10-24 21,223,993 -9,500 2.84 747,974,981 94,871,249 4.470 2025-10-22
67 2025-10-23 21,233,493 105,000 2.84 747,974,981 94,913,714 4.470 2025-10-21
68 2025-10-22 21,128,493 238,500 2.82 747,974,981 95,712,073 4.530 2025-10-20
69 2025-10-21 20,889,993 -28,000 2.79 747,974,981 91,707,069 4.390 2025-10-17
70 2025-10-20 20,917,993 4,500 2.80 747,974,981 93,294,249 4.460 2025-10-16
71 2025-10-17 20,913,493 -7,000 2.80 747,974,981 93,274,179 4.460 2025-10-15
72 2025-10-16 20,920,493 23,000 2.80 747,974,981 92,468,579 4.420 2025-10-14
73 2025-10-15 20,897,493 -116,500 2.79 747,974,981 94,247,693 4.510 2025-10-13
74 2025-10-14 21,013,993 61,500 2.81 747,974,981 97,294,788 4.630 2025-10-10
75 2025-10-13 20,952,493 61,369 2.80 747,974,981 97,638,617 4.660 2025-10-09
76 2025-10-10 20,891,124 -10,500 2.79 747,974,981 94,845,703 4.540 2025-10-08
77 2025-10-09 20,901,624 7,500 2.79 747,974,981 95,520,422 4.570 2025-10-06
78 2025-10-08 20,894,124 17,500 2.79 747,974,981 96,112,970 4.600 2025-10-03
79 2025-10-06 20,876,624 -27,500 2.79 747,974,981 92,900,977 4.450 2025-10-02
80 2025-10-03 20,904,124 -70,500 2.79 747,974,981 93,859,517 4.490 2025-09-30
81 2025-10-02 20,974,624 -94,500 2.80 747,974,981 93,966,316 4.480 2025-09-29
82 2025-09-30 21,069,124 209,217 2.82 747,974,981 95,232,440 4.520 2025-09-26
83 2025-09-29 20,859,907 -4,500 2.79 747,974,981 92,826,586 4.450 2025-09-25
84 2025-09-26 20,864,407 -2,500 2.79 747,974,981 94,724,408 4.540 2025-09-24
85 2025-09-25 20,866,907 17,000 2.79 747,974,981 95,361,765 4.570 2025-09-23
86 2025-09-24 20,849,907 24,500 2.79 747,974,981 95,075,576 4.560 2025-09-22
87 2025-09-23 20,825,407 -27,000 2.78 747,974,981 96,213,380 4.620 2025-09-19
88 2025-09-22 20,852,407 6,000 2.79 747,974,981 96,755,168 4.640 2025-09-18
89 2025-09-19 20,846,407 182,405 2.79 747,974,981 96,310,400 4.620 2025-09-17
90 2025-09-18 20,664,002 -320,000 2.76 747,974,981 96,087,609 4.650 2025-09-16
91 2025-09-17 20,984,002 45,000 2.81 747,974,981 98,414,969 4.690 2025-09-15
92 2025-09-16 20,939,002 173,000 2.80 747,974,981 98,413,309 4.700 2025-09-12
93 2025-09-15 20,766,002 -658,000 2.78 747,974,981 99,053,830 4.770 2025-09-11
94 2025-09-12 21,424,002 38,000 2.86 747,974,981 104,763,370 4.890 2025-09-10
95 2025-09-11 21,386,002 114,000 2.86 747,974,981 105,432,990 4.930 2025-09-09
96 2025-09-10 21,272,002 571,933 2.84 747,974,981 105,296,410 4.950 2025-09-08
97 2025-09-09 20,700,069 352,500 2.77 747,974,981 100,395,335 4.850 2025-09-05
98 2025-09-08 20,347,569 -6,000 2.72 747,974,981 97,668,331 4.800 2025-09-04
99 2025-09-05 20,353,569 5,000 2.72 747,974,981 99,732,488 4.900 2025-09-03
100 2025-09-04 20,348,569 205,500 2.72 747,974,981 100,725,417 4.950 2025-09-02
101 2025-09-03 20,143,069 163,500 2.69 747,974,981 99,708,192 4.950 2025-09-01
102 2025-09-02 19,979,569 35,500 2.67 747,974,981 95,102,748 4.760 2025-08-29
103 2025-09-01 19,944,069 268,500 2.67 747,974,981 95,930,972 4.810 2025-08-28
104 2025-08-29 19,675,569 31,500 2.63 747,974,981 97,984,334 4.980 2025-08-27
105 2025-08-28 19,644,069 19,000 2.63 747,974,981 98,416,786 5.010 2025-08-26
106 2025-08-27 19,625,069 15,500 2.62 747,974,981 98,125,345 5.000 2025-08-25
107 2025-08-26 19,609,569 53,613 2.62 747,974,981 96,479,079 4.920 2025-08-22
108 2025-08-25 19,555,956 13,500 2.61 747,974,981 97,975,340 5.010 2025-08-21
109 2025-08-22 19,542,456 30,000 2.61 747,974,981 98,103,129 5.020 2025-08-20
110 2025-08-21 19,512,456 33,500 2.61 747,974,981 98,147,654 5.030 2025-08-19
111 2025-08-20 19,478,956 103,500 2.60 747,974,981 99,342,676 5.100 2025-08-18
112 2025-08-19 19,375,456 1,000 2.59 747,974,981 99,202,335 5.120 2025-08-15
113 2025-08-18 19,374,456 9,000 2.59 747,974,981 99,197,215 5.120 2025-08-14
114 2025-08-15 19,365,456 508,583 2.59 747,974,981 98,570,171 5.090 2025-08-13
115 2025-08-14 18,856,873 4,000 2.53 744,648,542 96,547,190 5.120 2025-08-12
116 2025-08-13 18,852,873 -37,500 2.53 744,648,542 93,887,308 4.980 2025-08-11
117 2025-08-12 18,890,373 -9,500 2.54 744,648,542 94,262,961 4.990 2025-08-08
118 2025-08-11 18,899,873 -8,000 2.54 744,648,542 87,506,412 4.630 2025-08-07
119 2025-08-08 18,907,873 -3,000 2.54 744,648,542 87,543,452 4.630 2025-08-06
120 2025-08-07 18,910,873 -49,000 2.54 744,648,542 87,368,233 4.620 2025-08-05
121 2025-08-06 18,959,873 -14,000 2.55 744,648,542 86,077,823 4.540 2025-08-04
122 2025-08-05 18,973,873 6,500 2.55 744,648,542 85,002,951 4.480 2025-08-01
123 2025-08-04 18,967,373 -99,000 2.55 744,648,542 86,301,547 4.550 2025-07-31
124 2025-08-01 19,066,373 15,500 2.56 744,648,542 87,705,316 4.600 2025-07-30
125 2025-07-31 19,050,873 15,000 2.56 744,648,542 87,824,525 4.610 2025-07-29
126 2025-07-30 19,035,873 15,000 2.56 744,648,542 88,897,527 4.670 2025-07-28
127 2025-07-29 19,020,873 6,500 2.55 744,648,542 90,158,938 4.740 2025-07-25
128 2025-07-28 19,014,373 -56,500 2.55 744,648,542 90,318,272 4.750 2025-07-24
129 2025-07-25 19,070,873 4,500 2.56 744,648,542 87,153,890 4.570 2025-07-23
130 2025-07-24 19,066,373 -21,000 2.56 744,648,542 86,561,333 4.540 2025-07-22
131 2025-07-23 19,087,373 169,000 2.56 744,648,542 83,984,441 4.400 2025-07-21
132 2025-07-22 18,918,373 34,000 2.54 744,648,542 80,970,636 4.280 2025-07-18
133 2025-07-21 18,884,373 277,000 2.54 744,648,542 80,825,116 4.280 2025-07-17
134 2025-07-18 18,607,373 48,500 2.50 744,648,542 79,639,556 4.280 2025-07-16
135 2025-07-17 18,558,873 26,000 2.49 744,648,542 80,545,509 4.340 2025-07-15
136 2025-07-16 18,532,873 81,500 2.49 744,648,542 80,247,340 4.330 2025-07-14
137 2025-07-15 18,451,373 28,500 2.48 744,648,542 77,311,253 4.190 2025-07-11
138 2025-07-14 18,422,873 -19,000 2.47 744,648,542 77,376,067 4.200 2025-07-10
139 2025-07-11 18,441,873 -1,000 2.48 744,648,542 77,087,029 4.180 2025-07-09
140 2025-07-10 18,442,873 15,500 2.48 744,648,542 77,091,209 4.180 2025-07-08
141 2025-07-09 18,427,373 2,000 2.47 744,648,542 76,842,145 4.170 2025-07-07
142 2025-07-08 18,425,373 52,500 2.47 744,648,542 77,202,313 4.190 2025-07-04
143 2025-07-07 18,372,873 22,000 2.47 744,648,542 77,533,524 4.220 2025-07-03
144 2025-07-04 18,350,873 45,000 2.46 744,648,542 76,523,140 4.170 2025-07-02
145 2025-07-03 18,305,873 55,500 2.46 744,648,542 73,040,433 3.990 2025-06-30
146 2025-07-02 18,250,373 21,000 2.45 744,648,542 70,993,951 3.890 2025-06-27
147 2025-06-30 18,229,373 2,000 2.45 744,648,542 71,094,555 3.900 2025-06-26
148 2025-06-27 18,227,373 71,500 2.45 744,648,542 70,904,481 3.890 2025-06-25
149 2025-06-25 18,155,873 10,500 2.44 744,648,542 69,718,552 3.840 2025-06-23
150 2025-06-24 18,145,373 10,000 2.44 744,648,542 69,315,325 3.820 2025-06-20
151 2025-06-23 18,135,373 40,500 2.44 744,648,542 71,453,370 3.940 2025-06-19
152 2025-06-20 18,094,873 20,500 2.43 744,648,542 71,474,748 3.950 2025-06-18
153 2025-06-19 18,074,373 -41,500 2.43 744,648,542 71,032,286 3.930 2025-06-17
154 2025-06-18 18,115,873 75,000 2.43 744,648,542 71,376,540 3.940 2025-06-16
155 2025-06-17 18,040,873 44,000 2.42 744,648,542 71,261,448 3.950 2025-06-13
156 2025-06-16 17,996,873 22,500 2.42 744,648,542 71,087,648 3.950 2025-06-12
157 2025-06-13 17,974,373 -54,000 2.41 744,648,542 71,897,492 4.000 2025-06-11
158 2025-06-12 18,028,373 25,000 2.42 744,648,542 70,851,506 3.930 2025-06-10
159 2025-06-11 18,003,373 -67,000 2.42 744,648,542 71,113,323 3.950 2025-06-09
160 2025-06-10 18,070,373 155,000 2.43 744,648,542 71,377,973 3.950 2025-06-06
161 2025-06-09 17,915,373 54,000 2.41 744,648,542 70,228,262 3.920 2025-06-05
162 2025-06-06 17,861,373 684,000 2.40 744,648,542 70,373,810 3.940 2025-06-04
163 2025-06-05 17,177,373 -86,000 2.31 744,648,542 67,678,850 3.940 2025-06-03
164 2025-06-03 17,263,373 500 2.32 744,648,542 68,017,690 3.940 2025-05-30
165 2025-06-02 17,262,873 -1,000 2.32 744,648,542 68,188,348 3.950 2025-05-29
166 2025-05-30 17,263,873 16,000 2.32 744,648,542 67,847,021 3.930 2025-05-28
167 2025-05-29 17,247,873 -20,500 2.32 744,648,542 68,129,098 3.950 2025-05-27
168 2025-05-28 17,268,373 -14,000 2.32 744,648,542 67,692,022 3.920 2025-05-26
169 2025-05-26 17,282,373 4,683,000 2.32 744,648,542 68,092,550 3.940 2025-05-22
170 2025-05-21 12,599,373 -10,000 1.69 744,648,542 48,759,574 3.870 2025-05-19
171 2025-05-20 12,609,373 10,000 1.69 744,648,542 49,050,461 3.890 2025-05-16
172 2025-05-16 12,599,373 -6,500 1.69 744,648,542 49,767,523 3.950 2025-05-14
173 2025-05-14 12,605,873 235,000 1.69 744,648,542 50,171,375 3.980 2025-05-12
174 2025-05-13 12,370,873 2,000 1.66 744,648,542 48,617,531 3.930 2025-05-09
175 2025-05-12 12,368,873 16,500 1.66 744,648,542 48,485,982 3.920 2025-05-08
176 2025-05-09 12,352,373 -14,000 1.66 744,648,542 49,656,539 4.020 2025-05-07
177 2025-05-08 12,366,373 -4,500 1.66 744,648,542 50,702,129 4.100 2025-05-06
178 2025-05-07 12,370,873 3,000 1.66 744,648,542 50,225,744 4.060 2025-05-02
179 2025-05-06 12,367,873 210,500 1.66 744,648,542 50,955,637 4.120 2025-04-30
180 2025-04-30 12,157,373 -30,500 1.63 744,648,542 46,805,886 3.850 2025-04-28
181 2025-04-29 12,187,873 -6,500 1.64 744,648,542 47,532,705 3.900 2025-04-25
182 2025-04-28 12,194,373 55,000 1.64 744,648,542 47,558,055 3.900 2025-04-24
183 2025-04-25 12,139,373 36,000 1.63 744,648,542 47,343,555 3.900 2025-04-23
184 2025-04-24 12,103,373 54,000 1.63 744,648,542 46,597,986 3.850 2025-04-22
185 2025-04-23 12,049,373 -40,000 1.62 744,648,542 46,510,580 3.860 2025-04-17
186 2025-04-22 12,089,373 197,000 1.62 744,648,542 46,664,980 3.860 2025-04-16
187 2025-04-16 11,892,373 -20,000 1.60 744,648,542 43,882,856 3.690 2025-04-14
188 2025-04-15 11,912,373 -4,000 1.60 744,648,542 43,122,790 3.620 2025-04-11
189 2025-04-14 11,916,373 1,000 1.60 744,648,542 43,256,434 3.630 2025-04-10
190 2025-04-10 11,915,373 -13,000 1.60 744,648,542 42,180,420 3.540 2025-04-08
191 2025-04-09 11,928,373 -193,500 1.60 744,648,542 41,272,171 3.460 2025-04-07
192 2025-04-08 12,121,873 333,500 1.63 744,648,542 48,608,711 4.010 2025-04-03
193 2025-04-07 11,788,373 -30,000 1.58 744,648,542 45,856,771 3.890 2025-04-02
194 2025-04-03 11,818,373 -12,500 1.59 744,648,542 45,382,552 3.840 2025-04-01
195 2025-04-02 11,830,873 80,000 1.59 744,648,542 44,484,082 3.760 2025-03-31
196 2025-04-01 11,750,873 -9,500 1.58 744,648,542 45,358,370 3.860 2025-03-28
197 2025-03-31 11,760,373 -3,000 1.58 744,648,542 46,218,266 3.930 2025-03-27
198 2025-03-27 11,763,373 -61,000 1.58 744,648,542 44,700,817 3.800 2025-03-25
199 2025-03-25 11,824,373 -12,000 1.59 744,648,542 45,050,861 3.810 2025-03-21
200 2025-03-24 11,836,373 495,000 1.59 744,648,542 45,214,945 3.820 2025-03-20
201 2025-03-21 11,341,373 -187,000 1.52 744,648,542 40,828,943 3.600 2025-03-19
202 2025-03-20 11,528,373 -22,500 1.55 744,648,542 42,654,980 3.700 2025-03-18
203 2025-03-19 11,550,873 -19,000 1.55 744,648,542 43,200,265 3.740 2025-03-17
204 2025-03-18 11,569,873 -533,000 1.55 744,648,542 43,155,626 3.730 2025-03-14
205 2025-03-17 12,102,873 55,000 1.63 744,648,542 44,054,458 3.640 2025-03-13
206 2025-03-14 12,047,873 5,000 1.62 744,648,542 43,854,258 3.640 2025-03-12
207 2025-03-13 12,042,873 5,000 1.62 744,648,542 43,715,629 3.630 2025-03-11
208 2025-03-12 12,037,873 47,000 1.62 744,648,542 43,336,343 3.600 2025-03-10
209 2025-03-11 11,990,873 72,500 1.61 744,648,542 42,687,508 3.560 2025-03-07
210 2025-03-10 11,918,373 260,000 1.60 744,648,542 42,429,408 3.560 2025-03-06
211 2025-03-07 11,658,373 10,000 1.57 744,648,542 42,902,813 3.680 2025-03-05
212 2025-03-06 11,648,373 159,500 1.56 744,648,542 42,749,529 3.670 2025-03-04
213 2025-03-05 11,488,873 201,000 1.54 744,648,542 39,636,612 3.450 2025-03-03
214 2025-03-04 11,287,873 72,500 1.52 744,648,542 39,846,192 3.530 2025-02-28
215 2025-03-03 11,215,373 143,000 1.51 744,648,542 39,926,728 3.560 2025-02-27
216 2025-02-28 11,072,373 160,000 1.49 744,648,542 39,306,924 3.550 2025-02-26
217 2025-02-27 10,912,373 219,000 1.47 744,648,542 39,611,914 3.630 2025-02-25
218 2025-02-26 10,693,373 245,000 1.44 744,648,542 38,923,878 3.640 2025-02-24
219 2025-02-25 10,448,373 864,000 1.40 744,648,542 37,823,110 3.620 2025-02-21
220 2025-02-24 9,584,373 180,500 1.29 744,648,542 32,586,868 3.400 2025-02-20
221 2025-02-21 9,403,873 601,500 1.26 744,648,542 32,725,478 3.480 2025-02-19
222 2025-02-20 8,802,373 108,500 1.18 744,648,542 30,016,092 3.410 2025-02-18
223 2025-02-19 8,693,873 27,000 1.17 744,648,542 29,819,984 3.430 2025-02-17
224 2025-02-18 8,666,873 41,500 1.16 744,648,542 29,727,374 3.430 2025-02-14
225 2025-02-17 8,625,373 65,500 1.16 744,648,542 29,585,029 3.430 2025-02-13
226 2025-02-14 8,559,873 -50,500 1.15 744,648,542 29,274,766 3.420 2025-02-12
227 2025-02-13 8,610,373 67,000 1.16 744,648,542 29,361,372 3.410 2025-02-11
228 2025-02-12 8,543,373 10,500 1.15 744,648,542 29,303,769 3.430 2025-02-10
229 2025-02-11 8,532,873 13,000 1.15 744,648,542 28,841,111 3.380 2025-02-07
230 2025-02-10 8,519,873 -8,500 1.14 744,648,542 28,797,171 3.380 2025-02-06
231 2025-02-06 8,528,373 51,000 1.15 744,648,542 28,825,901 3.380 2025-02-04
232 2025-02-05 8,477,373 -2,500 1.14 744,648,542 27,636,236 3.260 2025-02-03
233 2025-02-04 8,479,873 50,000 1.14 744,648,542 28,322,776 3.340 2025-01-27
234 2025-01-27 8,429,873 3,000 1.13 744,648,542 28,071,477 3.330 2025-01-23
235 2025-01-24 8,426,873 -260,000 1.13 744,648,542 27,808,681 3.300 2025-01-22
236 2025-01-23 8,686,873 29,500 1.17 744,648,542 29,882,843 3.440 2025-01-21
237 2025-01-22 8,657,373 1,000 1.16 744,648,542 29,867,937 3.450 2025-01-20
238 2025-01-21 8,656,373 25,000 1.16 744,648,542 29,864,487 3.450 2025-01-17
239 2025-01-20 8,631,373 -37,000 1.16 744,648,542 30,037,178 3.480 2025-01-16
240 2025-01-17 8,668,373 22,000 1.16 744,648,542 28,692,315 3.310 2025-01-15
241 2025-01-16 8,646,373 30,000 1.16 744,648,542 28,187,176 3.260 2025-01-14
242 2025-01-15 8,616,373 10,000 1.16 744,648,542 28,261,703 3.280 2025-01-13
243 2025-01-14 8,606,373 57,000 1.16 744,648,542 28,228,903 3.280 2025-01-10
244 2025-01-10 8,549,373 -500 1.15 744,648,542 28,896,881 3.380 2025-01-08
245 2025-01-09 8,549,873 10,000 1.15 744,648,542 28,984,069 3.390 2025-01-07
246 2025-01-08 8,539,873 10,000 1.15 744,648,542 28,693,973 3.360 2025-01-06
247 2025-01-07 8,529,873 9,000 1.15 744,648,542 29,342,763 3.440 2025-01-03
248 2025-01-06 8,520,873 -10,500 1.14 744,648,542 29,226,594 3.430 2025-01-02
249 2025-01-03 8,531,373 371,000 1.15 744,648,542 29,859,806 3.500 2024-12-30
250 2025-01-02 8,160,373 13,500 1.10 744,648,542 27,745,268 3.400 2024-12-27
251 2024-12-27 8,146,873 19,000 1.09 744,648,542 27,617,899 3.390 2024-12-20
252 2024-12-23 8,127,873 49,000 1.09 744,648,542 27,553,489 3.390 2024-12-19
253 2024-12-20 8,078,873 27,000 1.08 744,648,542 27,306,591 3.380 2024-12-18
254 2024-12-19 8,051,873 140,000 1.08 744,648,542 27,376,368 3.400 2024-12-17
255 2024-12-18 7,911,873 47,500 1.06 744,648,542 26,900,368 3.400 2024-12-16
256 2024-12-17 7,864,373 22,000 1.06 744,648,542 26,502,937 3.370 2024-12-13
257 2024-12-13 7,842,373 -8,000 1.05 744,648,542 27,056,187 3.450 2024-12-11
258 2024-12-12 7,850,373 21,500 1.05 744,648,542 27,005,283 3.440 2024-12-10
259 2024-12-11 7,828,873 81,000 1.05 744,648,542 26,853,034 3.430 2024-12-09
260 2024-12-10 7,747,873 165,000 1.04 744,648,542 26,497,726 3.420 2024-12-06
261 2024-12-09 7,582,873 -32,000 1.02 744,648,542 25,933,426 3.420 2024-12-05
262 2024-12-05 7,614,873 -501,000 1.02 744,648,542 24,367,594 3.200 2024-12-03
263 2024-12-04 8,115,873 53,500 1.09 744,648,542 25,078,048 3.090 2024-12-02
264 2024-12-03 8,062,373 1,000 1.08 744,648,542 25,396,475 3.150 2024-11-29
265 2024-12-02 8,061,373 42,500 1.08 744,648,542 24,990,256 3.100 2024-11-28
266 2024-11-29 8,018,873 175,500 1.08 744,648,542 25,099,072 3.130 2024-11-27
267 2024-11-27 7,843,373 20,000 1.05 744,648,542 24,000,721 3.060 2024-11-25
268 2024-11-26 7,823,373 29,500 1.05 744,648,542 23,626,586 3.020 2024-11-22
269 2024-11-22 7,793,873 407,000 1.05 744,648,542 23,537,496 3.020 2024-11-20
270 2024-11-21 7,386,873 41,500 0.99 744,648,542 22,382,225 3.030 2024-11-19
271 2024-11-20 7,345,373 110,500 0.99 744,648,542 22,256,480 3.030 2024-11-18
272 2024-11-19 7,234,873 8,000 0.97 744,648,542 22,500,455 3.110 2024-11-15
273 2024-11-18 7,226,873 14,000 0.97 744,648,542 22,547,844 3.120 2024-11-14
274 2024-11-15 7,212,873 -10,000 0.97 744,648,542 22,720,550 3.150 2024-11-13
275 2024-11-14 7,222,873 91,500 0.97 744,648,542 23,113,194 3.200 2024-11-12
276 2024-11-12 7,131,373 200,000 0.96 744,648,542 23,604,845 3.310 2024-11-08
277 2024-11-11 6,931,373 8,500 0.93 744,648,542 22,665,590 3.270 2024-11-07
278 2024-11-08 6,922,873 33,000 0.93 744,648,542 22,637,795 3.270 2024-11-06
279 2024-11-07 6,889,873 -6,500 0.93 744,648,542 22,943,277 3.330 2024-11-05
280 2024-11-06 6,896,373 -27,000 0.93 744,648,542 22,413,212 3.250 2024-11-04
281 2024-11-05 6,923,373 -1,000 0.93 744,648,542 22,293,261 3.220 2024-11-01
282 2024-11-04 6,924,373 19,000 0.93 744,648,542 22,157,994 3.200 2024-10-31
283 2024-11-01 6,905,373 2,000 0.93 744,648,542 22,028,140 3.190 2024-10-30
284 2024-10-31 6,903,373 3,000 0.93 744,648,542 22,574,030 3.270 2024-10-29
285 2024-10-30 6,900,373 1,000 0.93 744,648,542 22,081,194 3.200 2024-10-28
286 2024-10-29 6,899,373 10,000 0.93 744,648,542 22,009,000 3.190 2024-10-25
287 2024-10-28 6,889,373 -13,500 0.93 744,648,542 22,390,462 3.250 2024-10-24
288 2024-10-25 6,902,873 -30,000 0.93 744,648,542 22,641,423 3.280 2024-10-23
289 2024-10-24 6,932,873 72,500 0.93 744,648,542 22,393,180 3.230 2024-10-22
290 2024-10-23 6,860,373 18,500 0.92 744,648,542 22,364,816 3.260 2024-10-21
291 2024-10-22 6,841,873 34,000 0.92 744,648,542 22,030,831 3.220 2024-10-18
292 2024-10-21 6,807,873 -17,000 0.91 744,648,542 21,240,564 3.120 2024-10-17
293 2024-10-18 6,824,873 2,000 0.92 744,648,542 21,703,096 3.180 2024-10-16
294 2024-10-17 6,822,873 -115,000 0.92 744,648,542 21,423,821 3.140 2024-10-15
295 2024-10-16 6,937,873 -2,000 0.93 744,648,542 22,894,981 3.300 2024-10-14
296 2024-10-15 6,939,873 8,500 0.93 744,648,542 21,929,999 3.160 2024-10-10
297 2024-10-14 6,931,373 53,000 0.93 744,648,542 22,180,394 3.200 2024-10-09
298 2024-10-10 6,878,373 -21,500 0.92 744,648,542 23,180,117 3.370 2024-10-08
299 2024-10-09 6,899,873 102,500 0.93 744,648,542 25,736,526 3.730 2024-10-07
300 2024-10-08 6,797,373 67,500 0.91 744,648,542 24,266,622 3.570 2024-10-04
301 2024-10-07 6,729,873 173,000 0.90 744,648,542 23,487,257 3.490 2024-10-03
302 2024-10-04 6,556,873 508,000 0.88 744,648,542 23,276,899 3.550 2024-10-02
303 2024-10-03 6,048,873 17,000 0.81 744,648,542 20,747,634 3.430 2024-09-30
304 2024-10-02 6,031,873 208,000 0.81 744,648,542 18,819,444 3.120 2024-09-27
305 2024-09-30 5,823,873 438,500 0.78 744,648,542 17,471,619 3.000 2024-09-26
306 2024-09-27 5,385,373 348,500 0.72 744,648,542 15,832,997 2.940 2024-09-25
307 2024-09-26 5,036,873 192,000 0.68 744,648,542 15,715,044 3.120 2024-09-24
308 2024-09-25 4,844,873 288,852 0.65 744,648,542 14,825,311 3.060 2024-09-23
309 2024-09-24 4,556,021 -35,500 0.61 744,648,542 13,349,142 2.930 2024-09-20
310 2024-09-23 4,591,521 265,500 0.62 744,648,542 13,039,920 2.840 2024-09-19
311 2024-09-20 4,326,021 37,000 0.58 744,648,542 11,766,777 2.720 2024-09-17
312 2024-09-17 4,289,021 500 0.58 744,648,542 11,537,466 2.690 2024-09-13
313 2024-09-16 4,288,521 6,000 0.58 744,648,542 11,407,466 2.660 2024-09-12
314 2024-09-13 4,282,521 103,500 0.58 744,648,542 11,477,156 2.680 2024-09-11
315 2024-09-12 4,179,021 36,000 0.56 744,648,542 11,366,937 2.720 2024-09-10
316 2024-09-11 4,143,021 68,000 0.56 744,648,542 11,351,878 2.740 2024-09-09
317 2024-09-10 4,075,021 31,500 0.55 744,648,542 11,165,558 2.740 2024-09-05
318 2024-09-09 4,043,521 5,000 0.54 744,648,542 11,887,952 2.940 2024-09-04
319 2024-09-05 4,038,521 -193,000 0.54 744,648,542 11,752,096 2.910 2024-09-03
320 2024-09-04 4,231,521 -47,000 0.57 744,648,542 12,482,987 2.950 2024-09-02
321 2024-09-03 4,278,521 -12,500 0.57 744,648,542 12,536,067 2.930 2024-08-30
322 2024-09-02 4,291,021 9,500 0.58 744,648,542 12,486,871 2.910 2024-08-29
323 2024-08-30 4,281,521 5,500 0.57 744,648,542 12,373,596 2.890 2024-08-28
324 2024-08-29 4,276,021 -35,000 0.57 744,648,542 12,314,940 2.880 2024-08-27
325 2024-08-28 4,311,021 -21,500 0.58 744,648,542 12,415,740 2.880 2024-08-26
326 2024-08-27 4,332,521 125,000 0.58 744,648,542 12,954,238 2.990 2024-08-23
327 2024-08-26 4,207,521 3,000 0.57 744,648,542 12,033,510 2.860 2024-08-22
328 2024-08-23 4,204,521 -8,500 0.56 744,648,542 12,277,201 2.920 2024-08-21
329 2024-08-21 4,213,021 69,000 0.57 744,648,542 12,007,110 2.850 2024-08-19
330 2024-08-19 4,144,021 6,500 0.56 744,648,542 11,686,139 2.820 2024-08-15
331 2024-08-16 4,137,521 -28,000 0.56 744,648,542 11,626,434 2.810 2024-08-14
332 2024-08-15 4,165,521 4,000 0.56 744,648,542 11,580,148 2.780 2024-08-13
333 2024-08-14 4,161,521 5,282 0.56 744,648,542 11,777,104 2.830 2024-08-12
334 2024-08-13 4,156,239 18,000 0.56 744,355,352 11,471,220 2.760 2024-08-09
335 2024-08-12 4,138,239 2,000 0.56 744,355,352 11,421,540 2.760 2024-08-08
336 2024-08-09 4,136,239 63,500 0.56 744,355,352 11,250,570 2.720 2024-08-07
337 2024-08-08 4,072,739 51,000 0.55 744,355,352 10,996,395 2.700 2024-08-06
338 2024-08-07 4,021,739 -41,500 0.54 744,355,352 10,939,130 2.720 2024-08-05
339 2024-08-06 4,063,239 31,500 0.55 744,355,352 11,336,437 2.790 2024-08-02
340 2024-08-05 4,031,739 -14,000 0.54 744,355,352 11,288,869 2.800 2024-08-01
341 2024-08-02 4,045,739 -37,500 0.54 744,355,352 11,368,527 2.810 2024-07-31
342 2024-08-01 4,083,239 -25,000 0.55 744,355,352 11,228,907 2.750 2024-07-30
343 2024-07-31 4,108,239 -18,000 0.55 744,355,352 11,503,069 2.800 2024-07-29
344 2024-07-30 4,126,239 21,500 0.55 744,355,352 11,553,469 2.800 2024-07-26
345 2024-07-26 4,104,739 45,000 0.55 744,355,352 11,821,648 2.880 2024-07-24
346 2024-07-25 4,059,739 5,000 0.55 744,355,352 11,367,269 2.800 2024-07-23
347 2024-07-24 4,054,739 8,000 0.54 744,355,352 11,515,459 2.840 2024-07-22
348 2024-07-23 4,046,739 -37,500 0.54 744,355,352 11,614,141 2.870 2024-07-19
349 2024-07-19 4,084,239 19,000 0.55 744,355,352 11,803,451 2.890 2024-07-17
350 2024-07-17 4,065,239 3,000 0.55 744,355,352 12,073,760 2.970 2024-07-15
351 2024-07-16 4,062,239 15,000 0.55 744,355,352 12,105,472 2.980 2024-07-12
352 2024-07-15 4,047,239 -14,000 0.54 744,355,352 12,020,300 2.970 2024-07-11
353 2024-07-12 4,061,239 4,000 0.55 744,355,352 11,655,756 2.870 2024-07-10
354 2024-07-11 4,057,239 -2,500 0.55 744,355,352 11,806,565 2.910 2024-07-09
355 2024-07-09 4,059,739 -6,000 0.55 744,355,352 11,610,854 2.860 2024-07-05
356 2024-07-04 4,065,739 2,000 0.55 744,355,352 11,343,412 2.790 2024-07-02
357 2024-07-03 4,063,739 6,000 0.55 744,355,352 11,337,832 2.790 2024-06-28
358 2024-07-02 4,057,739 15,000 0.55 744,355,352 11,118,205 2.740 2024-06-27
359 2024-06-28 4,042,739 1,000 0.54 744,355,352 11,279,242 2.790 2024-06-26
360 2024-06-27 4,041,739 -51,500 0.54 744,355,352 11,397,704 2.820 2024-06-25
361 2024-06-26 4,093,239 -97,500 0.55 744,355,352 11,542,934 2.820 2024-06-24
362 2024-06-25 4,190,739 9,500 0.56 744,355,352 12,572,217 3.000 2024-06-21
363 2024-06-24 4,181,239 500 0.56 744,355,352 12,585,529 3.010 2024-06-20
364 2024-06-20 4,180,739 6,000 0.56 744,355,352 12,667,639 3.030 2024-06-18
365 2024-06-19 4,174,739 7,000 0.56 744,355,352 12,732,954 3.050 2024-06-17
366 2024-06-14 4,167,739 7,000 0.56 744,355,352 13,045,023 3.130 2024-06-12
367 2024-06-13 4,160,739 11,000 0.56 744,355,352 12,898,291 3.100 2024-06-11
368 2024-06-12 4,149,739 5,500 0.56 744,355,352 13,154,673 3.170 2024-06-07
369 2024-06-07 4,144,239 -2,500 0.56 744,355,352 12,888,583 3.110 2024-06-05
370 2024-06-05 4,146,739 -203,500 0.56 744,355,352 12,854,891 3.100 2024-06-03
371 2024-06-04 4,350,239 95,000 0.58 744,355,352 13,268,229 3.050 2024-05-31
372 2024-05-31 4,255,239 4,500 0.57 744,355,352 13,829,527 3.250 2024-05-29
373 2024-05-30 4,250,739 2,000 0.57 744,355,352 14,027,439 3.300 2024-05-28
374 2024-05-29 4,248,739 33,000 0.57 744,355,352 13,808,402 3.250 2024-05-27
375 2024-05-28 4,215,739 121,000 0.57 744,355,352 13,785,467 3.270 2024-05-24
376 2024-05-27 4,094,739 -9,500 0.55 744,355,352 13,840,218 3.380 2024-05-23
377 2024-05-24 4,104,239 -4,500 0.55 744,355,352 13,995,455 3.410 2024-05-22
378 2024-05-23 4,108,739 -65,000 0.55 744,355,352 14,010,800 3.410 2024-05-21
379 2024-05-22 4,173,739 16,000 0.56 744,355,352 14,649,824 3.510 2024-05-20
380 2024-05-21 4,157,739 18,500 0.56 744,355,352 14,552,087 3.500 2024-05-17
381 2024-05-20 4,139,239 106,000 0.56 744,355,352 14,570,121 3.520 2024-05-16
382 2024-05-17 4,033,239 -28,000 0.54 744,355,352 14,237,334 3.530 2024-05-14
383 2024-05-16 4,061,239 12,500 0.55 744,355,352 14,376,786 3.540 2024-05-13
384 2024-05-14 4,048,739 65,500 0.54 744,355,352 14,373,023 3.550 2024-05-10
385 2024-05-13 3,983,239 7,500 0.54 744,355,352 13,383,683 3.360 2024-05-09
386 2024-05-10 3,975,739 32,500 0.53 744,355,352 13,437,998 3.380 2024-05-08
387 2024-05-09 3,943,239 -3,500 0.53 744,355,352 13,446,445 3.410 2024-05-07
388 2024-05-08 3,946,739 6,000 0.53 744,355,352 13,418,913 3.400 2024-05-06
389 2024-05-07 3,940,739 -2,000 0.53 744,355,352 13,162,068 3.340 2024-05-03
390 2024-05-06 3,942,739 -6,500 0.53 744,355,352 13,641,877 3.460 2024-05-02
391 2024-05-03 3,949,239 -10,500 0.53 744,355,352 13,506,397 3.420 2024-04-30
392 2024-05-02 3,959,739 9,500 0.53 744,355,352 12,671,165 3.200 2024-04-29
393 2024-04-29 3,950,239 -7,500 0.53 744,355,352 12,403,750 3.140 2024-04-25
394 2024-04-26 3,957,739 2,000 0.53 744,355,352 12,308,568 3.110 2024-04-24
395 2024-04-25 3,955,739 6,000 0.53 744,355,352 12,065,004 3.050 2024-04-23
396 2024-04-24 3,949,739 7,500 0.53 744,355,352 12,125,699 3.070 2024-04-22
397 2024-04-22 3,942,239 20,000 0.53 744,355,352 11,944,984 3.030 2024-04-18
398 2024-04-19 3,922,239 29,000 0.53 744,355,352 11,845,162 3.020 2024-04-17
399 2024-04-17 3,893,239 28,000 0.52 744,355,352 12,263,703 3.150 2024-04-15
400 2024-04-16 3,865,239 31,000 0.52 744,355,352 12,136,850 3.140 2024-04-12
401 2024-04-15 3,834,239 15,000 0.52 744,355,352 12,231,222 3.190 2024-04-11
402 2024-04-12 3,819,239 20,000 0.51 744,355,352 12,336,142 3.230 2024-04-10
403 2024-04-11 3,799,239 12,500 0.51 744,355,352 12,043,588 3.170 2024-04-09
404 2024-04-10 3,786,739 22,000 0.51 744,355,352 12,193,300 3.220 2024-04-08
405 2024-04-09 3,764,739 500 0.51 744,355,352 12,047,165 3.200 2024-04-05
406 2024-04-08 3,764,239 15,000 0.51 744,355,352 11,631,499 3.090 2024-04-03
407 2024-04-05 3,749,239 -47,000 0.50 744,355,352 11,510,164 3.070 2024-04-02
408 2024-04-03 3,796,239 60,000 0.51 744,355,352 11,502,604 3.030 2024-03-28
409 2024-04-02 3,736,239 54,000 0.50 744,355,352 11,246,079 3.010 2024-03-27
410 2024-03-28 3,682,239 -4,500 0.49 744,355,352 12,188,211 3.310 2024-03-26
411 2024-03-26 3,686,739 -26,000 0.50 744,355,352 12,203,106 3.310 2024-03-22
412 2024-03-25 3,712,739 17,500 0.50 744,355,352 12,437,676 3.350 2024-03-21
413 2024-03-22 3,695,239 81,500 0.50 744,355,352 12,379,051 3.350 2024-03-20
414 2024-03-21 3,613,739 17,500 0.49 744,355,352 13,985,170 3.870 2024-03-19
415 2024-03-20 3,596,239 12,500 0.48 744,355,352 14,205,144 3.950 2024-03-18
416 2024-03-18 3,583,739 35,000 0.48 744,355,352 13,116,485 3.660 2024-03-14
417 2024-03-15 3,548,739 5,500 0.48 744,355,352 13,165,822 3.710 2024-03-13
418 2024-03-12 3,543,239 6,500 0.48 744,355,352 12,968,255 3.660 2024-03-08
419 2024-03-11 3,536,739 3,000 0.48 744,355,352 13,156,669 3.720 2024-03-07
420 2024-03-08 3,533,739 10,000 0.47 744,355,352 13,322,196 3.770 2024-03-06
421 2024-03-07 3,523,739 -10,000 0.47 744,355,352 13,249,259 3.760 2024-03-05
422 2024-03-06 3,533,739 9,500 0.47 744,355,352 13,675,570 3.870 2024-03-04
423 2024-03-05 3,524,239 -24,500 0.47 744,355,352 12,863,472 3.650 2024-03-01
424 2024-03-04 3,548,739 21,000 0.48 744,355,352 12,136,687 3.420 2024-02-29
425 2024-02-29 3,527,739 19,500 0.47 744,355,352 12,664,583 3.590 2024-02-27
426 2024-02-27 3,508,239 -8,500 0.47 744,355,352 12,419,166 3.540 2024-02-23
427 2024-02-26 3,516,739 73,000 0.47 744,355,352 12,484,423 3.550 2024-02-22
428 2024-02-23 3,443,739 32,000 0.46 744,355,352 12,053,087 3.500 2024-02-21
429 2024-02-22 3,411,739 63,500 0.46 744,355,352 11,702,265 3.430 2024-02-20
430 2024-02-21 3,348,239 3,500 0.45 744,355,352 11,317,048 3.380 2024-02-19
431 2024-02-20 3,344,739 10,000 0.45 744,355,352 11,439,007 3.420 2024-02-16
432 2024-02-19 3,334,739 3,500 0.45 744,355,352 11,304,765 3.390 2024-02-15
433 2024-02-16 3,331,239 7,500 0.45 744,355,352 11,326,213 3.400 2024-02-14
434 2024-02-15 3,323,739 14,000 0.45 744,355,352 11,367,187 3.420 2024-02-08
435 2024-02-14 3,309,739 -3,500 0.44 744,355,352 11,418,600 3.450 2024-02-07
436 2024-02-08 3,313,239 47,000 0.45 744,355,352 11,430,675 3.450 2024-02-06
437 2024-02-07 3,266,239 72,000 0.44 744,355,352 10,974,563 3.360 2024-02-05
438 2024-02-05 3,194,239 9,500 0.43 744,355,352 10,700,701 3.350 2024-02-01
439 2024-02-02 3,184,739 3,500 0.43 744,355,352 10,796,265 3.390 2024-01-31
440 2024-02-01 3,181,239 24,000 0.43 744,355,352 10,720,775 3.370 2024-01-30
441 2024-01-30 3,157,239 10,500 0.42 744,355,352 10,734,613 3.400 2024-01-26
442 2024-01-24 3,146,739 -8,000 0.42 744,355,352 10,321,304 3.280 2024-01-22
443 2024-01-23 3,154,739 -1,000 0.42 744,355,352 10,883,850 3.450 2024-01-19
444 2024-01-22 3,155,739 15,000 0.42 744,355,352 11,108,201 3.520 2024-01-18
445 2024-01-19 3,140,739 20,000 0.42 744,355,352 10,898,364 3.470 2024-01-17
446 2024-01-12 3,120,739 -45,500 0.42 744,355,352 10,891,379 3.490 2024-01-10
447 2024-01-08 3,166,239 1,000 0.43 744,355,352 11,335,136 3.580 2024-01-04
448 2024-01-05 3,165,239 11,000 0.43 744,355,352 11,394,860 3.600 2024-01-03
449 2024-01-04 3,154,239 1,000 0.42 744,355,352 11,418,345 3.620 2024-01-02
450 2024-01-03 3,153,239 -2,000 0.42 744,355,352 11,414,725 3.620 2023-12-29
451 2023-12-29 3,155,239 -14,500 0.42 744,355,352 11,169,546 3.540 2023-12-27
452 2023-12-27 3,169,739 500 0.43 744,355,352 11,411,060 3.600 2023-12-21
453 2023-12-22 3,169,239 8,000 0.43 744,355,352 11,155,721 3.520 2023-12-20
454 2023-12-19 3,161,239 -2,500 0.42 744,355,352 11,538,522 3.650 2023-12-15
455 2023-12-18 3,163,739 -4,500 0.43 744,355,352 11,547,647 3.650 2023-12-14
456 2023-12-15 3,168,239 -3,000 0.43 744,355,352 11,595,755 3.660 2023-12-13
457 2023-12-12 3,171,239 -2,500 0.43 744,355,352 11,575,022 3.650 2023-12-08
458 2023-12-11 3,173,739 -1,000 0.43 744,355,352 11,806,309 3.720 2023-12-07
459 2023-12-07 3,174,739 -5,000 0.43 744,355,352 11,556,050 3.640 2023-12-05
460 2023-12-06 3,179,739 -1,000 0.43 744,355,352 11,669,642 3.670 2023-12-04
461 2023-12-05 3,180,739 -4,500 0.43 744,355,352 11,991,386 3.770 2023-12-01
462 2023-11-29 3,185,239 -500 0.43 744,355,352 12,103,908 3.800 2023-11-27
463 2023-11-24 3,185,739 -8,000 0.43 744,355,352 12,010,236 3.770 2023-11-22
464 2023-11-22 3,193,739 3,000 0.43 744,355,352 11,401,648 3.570 2023-11-20
465 2023-11-21 3,190,739 -1,000 0.43 744,355,352 11,327,123 3.550 2023-11-17
466 2023-11-17 3,191,739 -4,000 0.43 744,355,352 11,234,921 3.520 2023-11-15
467 2023-11-15 3,195,739 15,500 0.43 744,355,352 10,865,513 3.400 2023-11-13
468 2023-11-14 3,180,239 2,500 0.43 744,355,352 10,812,813 3.400 2023-11-10
469 2023-11-13 3,177,739 65,500 0.43 744,355,352 11,026,754 3.470 2023-11-09
470 2023-11-02 3,112,239 2,500 0.42 744,355,352 11,110,693 3.570 2023-10-31
471 2023-10-30 3,109,739 -500 0.42 744,355,352 11,599,326 3.730 2023-10-26
472 2023-10-26 3,110,239 4,000 0.42 744,355,352 11,445,680 3.680 2023-10-24
473 2023-10-25 3,106,239 -5,500 0.42 744,355,352 11,524,147 3.710 2023-10-20
474 2023-10-18 3,111,739 6,000 0.42 744,355,352 11,824,608 3.800 2023-10-16
475 2023-10-17 3,105,739 500 0.42 744,355,352 11,770,751 3.790 2023-10-13
476 2023-10-09 3,105,239 5,000 0.42 744,355,352 11,427,280 3.680 2023-10-05
477 2023-10-06 3,100,239 4,000 0.42 744,355,352 11,470,884 3.700 2023-10-04
478 2023-10-05 3,096,239 2,500 0.42 744,355,352 11,920,520 3.850 2023-10-03
479 2023-10-03 3,093,739 -4,000 0.42 744,355,352 11,941,833 3.860 2023-09-28
480 2023-09-29 3,097,739 24,881 0.42 744,355,352 11,864,340 3.830 2023-09-27
481 2023-09-26 3,072,858 -1,000 0.41 744,355,352 12,322,161 4.010 2023-09-22
482 2023-09-25 3,073,858 7,000 0.41 744,355,352 12,295,432 4.000 2023-09-21
483 2023-09-22 3,066,858 5,000 0.41 744,355,352 12,114,089 3.950 2023-09-20
484 2023-09-18 3,061,858 -26,881 0.41 744,355,352 12,308,669 4.020 2023-09-14
485 2023-09-13 3,088,739 -14,000 0.41 744,355,352 12,200,519 3.950 2023-09-11
486 2023-09-11 3,102,739 1,000 0.42 744,355,352 12,659,175 4.080 2023-09-06
487 2023-09-05 3,101,739 -16,000 0.42 744,355,352 12,748,147 4.110 2023-08-31
488 2023-09-04 3,117,739 30,000 0.42 744,355,352 12,751,553 4.090 2023-08-30
489 2023-08-30 3,087,739 -5,000 0.41 744,355,352 12,690,607 4.110 2023-08-28
490 2023-08-28 3,092,739 13,500 0.42 744,355,352 13,236,923 4.280 2023-08-24
491 2023-08-25 3,079,239 -3,000 0.41 744,355,352 13,086,766 4.250 2023-08-23
492 2023-08-24 3,082,239 -4,500 0.41 744,355,352 13,253,628 4.300 2023-08-22
493 2023-08-23 3,086,739 8,000 0.41 744,355,352 12,501,293 4.050 2023-08-21
494 2023-08-16 3,078,739 -5,000 0.41 744,355,352 13,454,089 4.370 2023-08-14
495 2023-08-14 3,083,739 9,000 0.41 744,355,352 13,876,826 4.500 2023-08-10
496 2023-08-11 3,074,739 9,500 0.41 744,355,352 13,959,315 4.540 2023-08-09
497 2023-08-10 3,065,239 9,000 0.41 744,355,352 13,946,837 4.550 2023-08-08
498 2023-08-07 3,056,239 218,500 0.41 744,355,352 13,783,638 4.510 2023-08-03
499 2023-08-04 2,837,739 7,500 0.38 744,355,352 12,826,580 4.520 2023-08-02
500 2023-08-03 2,830,239 500 0.38 744,355,352 12,651,168 4.470 2023-08-01
501 2023-08-02 2,829,739 -36,000 0.38 744,355,352 12,479,149 4.410 2023-07-31
502 2023-07-31 2,865,739 -146,091 0.38 744,355,352 12,379,992 4.320 2023-07-27
503 2023-07-27 3,011,830 7,000 0.40 744,355,352 13,462,880 4.470 2023-07-25
504 2023-07-25 3,004,830 5,500 0.40 744,355,352 13,371,494 4.450 2023-07-21
505 2023-07-19 2,999,330 -26,000 0.40 744,355,352 13,377,012 4.460 2023-07-14
506 2023-07-13 3,025,330 -14,500 0.41 744,355,352 12,948,412 4.280 2023-07-11
507 2023-07-11 3,039,830 4,500 0.41 744,355,352 12,280,913 4.040 2023-07-07
508 2023-07-07 3,035,330 18,000 0.41 744,355,352 12,293,087 4.050 2023-07-05
509 2023-07-06 3,017,330 16,000 0.41 744,355,352 12,250,360 4.060 2023-07-04
510 2023-07-05 3,001,330 58,500 0.40 744,355,352 12,155,387 4.050 2023-07-03
511 2023-07-04 2,942,830 101,000 0.40 744,355,352 11,947,890 4.060 2023-06-30
512 2023-06-30 2,841,830 7,500 0.38 744,355,352 11,623,085 4.090 2023-06-28
513 2023-06-26 2,834,330 22,500 0.38 744,355,352 12,215,962 4.310 2023-06-21
514 2023-06-23 2,811,830 8,500 0.38 744,355,352 12,203,342 4.340 2023-06-20
515 2023-06-21 2,803,330 18,000 0.38 744,355,352 12,166,452 4.340 2023-06-19
516 2023-06-19 2,785,330 5,000 0.37 744,355,352 12,116,186 4.350 2023-06-15
517 2023-06-16 2,780,330 10,500 0.37 744,355,352 11,899,812 4.280 2023-06-14
518 2023-06-15 2,769,830 2,500 0.37 744,355,352 11,854,872 4.280 2023-06-13
519 2023-06-14 2,767,330 9,000 0.37 744,355,352 11,927,192 4.310 2023-06-12
520 2023-06-13 2,758,330 4,500 0.37 744,355,352 11,833,236 4.290 2023-06-09
521 2023-06-09 2,753,830 4,500 0.37 744,355,352 11,979,161 4.350 2023-06-07
522 2023-06-08 2,749,330 12,000 0.37 744,355,352 11,877,106 4.320 2023-06-06
523 2023-06-07 2,737,330 24,000 0.37 744,355,352 11,852,639 4.330 2023-06-05
524 2023-06-06 2,713,330 12,860 0.36 744,355,352 11,911,519 4.390 2023-06-02
525 2023-06-02 2,700,470 -43,500 0.36 744,355,352 12,287,139 4.550 2023-05-31
526 2023-05-31 2,743,970 2,500 0.37 744,355,352 12,155,787 4.430 2023-05-29
527 2023-05-30 2,741,470 -200,000 0.37 744,355,352 12,226,956 4.460 2023-05-25
528 2023-05-17 2,941,470 217,300 0.40 744,355,352 13,530,762 4.600 2023-05-15
529 2023-05-16 2,724,170 -7,000 0.37 744,355,352 12,640,149 4.640 2023-05-12
530 2023-05-12 2,731,170 12,000 0.37 744,355,352 12,235,642 4.480 2023-05-10
531 2023-05-11 2,719,170 2,500 0.37 744,355,352 12,943,249 4.760 2023-05-09
532 2023-05-09 2,716,670 20,000 0.36 744,355,352 12,768,349 4.700 2023-05-05
533 2023-05-08 2,696,670 22,500 0.36 744,355,352 13,078,850 4.850 2023-05-04
534 2023-05-05 2,674,170 4,000 0.36 744,355,352 13,023,208 4.870 2023-05-03
535 2023-05-03 2,670,170 1,000 0.36 744,355,352 13,137,236 4.920 2023-04-28
536 2023-04-28 2,669,170 -8,500 0.36 744,355,352 13,159,008 4.930 2023-04-26
537 2023-04-20 2,677,670 2,500 0.36 744,355,352 13,227,690 4.940 2023-04-18
538 2023-04-17 2,675,170 -3,000 0.36 744,355,352 13,242,092 4.950 2023-04-13
539 2023-04-04 2,678,170 -3,500 0.36 744,355,352 13,337,287 4.980 2023-03-31
540 2023-03-30 2,681,670 -500 0.36 744,355,352 13,408,350 5.000 2023-03-28
541 2023-03-29 2,682,170 -3,000 0.36 744,355,352 13,759,532 5.130 2023-03-27
542 2023-03-27 2,685,170 -1,000 0.36 744,355,352 12,861,964 4.790 2023-03-23
543 2023-03-22 2,686,170 2,000 0.36 744,355,352 13,108,510 4.880 2023-03-20
544 2023-03-17 2,684,170 -1,000 0.36 744,355,352 13,474,533 5.020 2023-03-15
545 2023-03-14 2,685,170 -13,000 0.36 744,355,352 13,640,664 5.080 2023-03-10
546 2023-03-10 2,698,170 10,000 0.36 744,355,352 13,490,850 5.000 2023-03-08
547 2023-03-07 2,688,170 -56,500 0.36 744,355,352 13,494,613 5.020 2023-03-03
548 2023-03-06 2,744,670 1,000 0.37 744,355,352 13,970,370 5.090 2023-03-02
549 2023-03-03 2,743,670 8,000 0.37 744,355,352 13,965,280 5.090 2023-03-01
550 2023-03-02 2,735,670 -3,500 0.37 744,355,352 14,006,630 5.120 2023-02-28
551 2023-02-28 2,739,170 -500 0.37 744,355,352 14,106,726 5.150 2023-02-24
552 2023-02-24 2,739,670 -5,500 0.37 744,355,352 13,972,317 5.100 2023-02-22
553 2023-02-23 2,745,170 -500 0.37 744,355,352 13,890,560 5.060 2023-02-21
554 2023-02-22 2,745,670 8,000 0.37 744,355,352 14,112,744 5.140 2023-02-20
555 2023-02-21 2,737,670 84,869 0.37 744,355,352 14,153,754 5.170 2023-02-17
556 2023-02-17 2,652,801 -6,000 0.36 744,355,352 13,555,813 5.110 2023-02-15
557 2023-02-16 2,658,801 1,500 0.36 744,355,352 13,799,177 5.190 2023-02-14
558 2023-02-15 2,657,301 -13,500 0.36 744,355,352 14,003,976 5.270 2023-02-13
559 2023-02-14 2,670,801 -4,000 0.36 744,355,352 13,781,333 5.160 2023-02-10
560 2023-02-10 2,674,801 5,500 0.36 744,355,352 14,122,949 5.280 2023-02-08
561 2023-02-09 2,669,301 -1,500 0.36 744,355,352 14,093,909 5.280 2023-02-07
562 2023-02-08 2,670,801 -4,000 0.36 744,355,352 13,914,873 5.210 2023-02-06
563 2023-02-07 2,674,801 -86,500 0.36 744,355,352 13,962,461 5.220 2023-02-03
564 2023-02-06 2,761,301 4,000 0.37 744,355,352 15,187,156 5.500 2023-02-02
565 2023-02-03 2,757,301 8,000 0.37 744,355,352 15,027,290 5.450 2023-02-01
566 2023-02-02 2,749,301 -4,500 0.37 744,355,352 14,461,323 5.260 2023-01-31
567 2023-02-01 2,753,801 1,500 0.37 744,355,352 14,044,385 5.100 2023-01-30
568 2023-01-31 2,752,301 -65,000 0.37 744,355,352 14,669,764 5.330 2023-01-27
569 2023-01-20 2,817,301 4,000 0.38 744,355,352 14,340,062 5.090 2023-01-18
570 2023-01-19 2,813,301 10,000 0.38 744,355,352 14,235,303 5.060 2023-01-17
571 2023-01-18 2,803,301 233,500 0.38 744,355,352 14,212,736 5.070 2023-01-16
572 2023-01-17 2,569,801 -5,500 0.35 744,355,352 12,849,005 5.000 2023-01-13
573 2023-01-16 2,575,301 50,000 0.35 744,355,352 12,721,987 4.940 2023-01-12
574 2023-01-13 2,525,301 5,000 0.34 744,355,352 12,247,710 4.850 2023-01-11
575 2023-01-12 2,520,301 -2,000 0.34 744,355,352 12,147,851 4.820 2023-01-10
576 2023-01-11 2,522,301 -2,000 0.34 744,355,352 12,359,275 4.900 2023-01-09
577 2023-01-09 2,524,301 -2,000 0.34 744,355,352 11,864,215 4.700 2023-01-05
578 2023-01-06 2,526,301 54,000 0.34 744,355,352 11,115,724 4.400 2023-01-04
579 2022-12-30 2,472,301 55,000 0.33 744,355,352 10,705,063 4.330 2022-12-28
580 2022-12-28 2,417,301 5,000 0.32 744,355,352 9,910,934 4.100 2022-12-22
581 2022-12-22 2,412,301 -2,000 0.32 744,355,352 10,011,049 4.150 2022-12-20
582 2022-12-21 2,414,301 -6,000 0.32 744,355,352 9,874,491 4.090 2022-12-19
583 2022-12-20 2,420,301 15,000 0.33 744,355,352 10,141,061 4.190 2022-12-16
584 2022-12-19 2,405,301 5,000 0.32 744,355,352 10,054,158 4.180 2022-12-15
585 2022-12-16 2,400,301 -7,500 0.32 744,355,352 10,369,300 4.320 2022-12-14
586 2022-12-14 2,407,801 2,000 0.32 744,355,352 10,064,608 4.180 2022-12-12
587 2022-12-13 2,405,801 4,000 0.32 744,355,352 10,705,814 4.450 2022-12-09
588 2022-12-12 2,401,801 -1,500 0.32 744,355,352 10,976,231 4.570 2022-12-08
589 2022-12-07 2,403,301 6,000 0.32 744,355,352 10,502,425 4.370 2022-12-05
590 2022-12-05 2,397,301 -1,000 0.32 744,355,352 10,284,421 4.290 2022-12-01
591 2022-12-02 2,398,301 -41,500 0.32 744,355,352 10,240,745 4.270 2022-11-30
592 2022-12-01 2,439,801 -34,201 0.33 744,355,352 10,442,348 4.280 2022-11-29
593 2022-11-30 2,474,002 -10,000 0.33 744,355,352 9,698,088 3.920 2022-11-28
594 2022-11-29 2,484,002 -22,500 0.33 744,355,352 9,464,048 3.810 2022-11-25
595 2022-11-28 2,506,502 9,500 0.34 744,355,352 8,923,147 3.560 2022-11-24
596 2022-11-25 2,497,002 -13,500 0.34 744,355,352 9,188,967 3.680 2022-11-23
597 2022-11-24 2,510,502 -10,500 0.34 744,355,352 9,138,227 3.640 2022-11-22
598 2022-11-23 2,521,002 -1,500 0.34 744,355,352 9,302,497 3.690 2022-11-21
599 2022-11-17 2,522,502 13,000 0.34 744,355,352 9,030,557 3.580 2022-11-15
600 2022-11-16 2,509,502 500 0.34 744,355,352 8,582,497 3.420 2022-11-14
601 2022-11-15 2,509,002 3,000 0.34 744,355,352 8,354,977 3.330 2022-11-11
602 2022-11-14 2,506,002 5,000 0.34 744,355,352 7,944,026 3.170 2022-11-10
603 2022-11-11 2,501,002 310,000 0.34 744,355,352 8,103,246 3.240 2022-11-09
604 2022-11-10 2,191,002 5,000 0.29 744,355,352 7,274,127 3.320 2022-11-08
605 2022-11-09 2,186,002 -16,500 0.29 744,355,352 7,279,387 3.330 2022-11-07
606 2022-11-08 2,202,502 10,000 0.30 744,355,352 6,959,906 3.160 2022-11-04
607 2022-11-07 2,192,502 1,500 0.29 744,355,352 6,972,156 3.180 2022-11-03
608 2022-11-03 2,191,002 44,500 0.29 744,355,352 6,901,656 3.150 2022-11-01
609 2022-11-02 2,146,502 -287,000 0.29 744,355,352 6,997,597 3.260 2022-10-31
610 2022-10-31 2,433,502 -2,000 0.33 744,355,352 8,760,607 3.600 2022-10-27
611 2022-10-27 2,435,502 33,000 0.33 744,355,352 8,524,257 3.500 2022-10-25
612 2022-10-26 2,402,502 37,000 0.32 744,355,352 8,312,657 3.460 2022-10-24
613 2022-10-25 2,365,502 1,300,000 0.32 744,355,352 8,705,047 3.680 2022-10-21
614 2022-10-24 1,065,502 27,500 0.14 744,355,352 4,048,908 3.800 2022-10-20
615 2022-10-20 1,038,002 24,000 0.14 744,355,352 3,996,308 3.850 2022-10-18
616 2022-10-19 1,014,002 -1,256,500 0.14 744,355,352 4,045,868 3.990 2022-10-17
617 2022-10-18 2,270,502 -14,500 0.31 744,355,352 9,218,238 4.060 2022-10-14
618 2022-10-17 2,285,002 17,000 0.31 744,355,352 9,459,908 4.140 2022-10-13
619 2022-10-14 2,268,002 -17,500 0.30 744,355,352 10,274,049 4.530 2022-10-12
620 2022-10-13 2,285,502 -500 0.31 744,355,352 10,719,004 4.690 2022-10-11
621 2022-10-11 2,286,002 9,000 0.31 744,355,352 10,767,069 4.710 2022-10-07
622 2022-10-07 2,277,002 23,000 0.31 744,355,352 10,656,369 4.680 2022-10-05
623 2022-10-05 2,254,002 -10,000 0.30 744,355,352 10,436,029 4.630 2022-09-30
624 2022-10-03 2,264,002 -5,000 0.30 744,355,352 10,527,609 4.650 2022-09-29
625 2022-09-30 2,269,002 -8,500 0.30 744,355,352 10,323,959 4.550 2022-09-28
626 2022-09-21 2,277,502 500 0.31 744,355,352 11,250,860 4.940 2022-09-19
627 2022-09-15 2,277,002 -2,000 0.31 744,355,352 11,430,550 5.020 2022-09-13
628 2022-09-14 2,279,002 -6,000 0.31 744,355,352 11,577,330 5.080 2022-09-09
629 2022-09-07 2,285,002 -4,500 0.31 744,355,352 11,425,010 5.000 2022-09-05
630 2022-09-06 2,289,502 -5,000 0.31 744,355,352 11,493,300 5.020 2022-09-02
631 2022-09-05 2,294,502 -6,000 0.31 744,355,352 11,656,070 5.080 2022-09-01
632 2022-09-02 2,300,502 2,000 0.31 744,355,352 11,962,610 5.200 2022-08-31
633 2022-08-31 2,298,502 4,500 0.31 744,355,352 11,262,660 4.900 2022-08-29
634 2022-08-30 2,294,002 -1,500 0.31 744,355,352 11,148,850 4.860 2022-08-26
635 2022-08-29 2,295,502 -1,500 0.31 744,355,352 11,041,365 4.810 2022-08-25
636 2022-08-26 2,297,002 -22,500 0.31 744,355,352 10,933,730 4.760 2022-08-24
637 2022-08-25 2,319,502 -1,000 0.31 744,355,352 11,064,025 4.770 2022-08-23
638 2022-08-24 2,320,502 -13,000 0.31 744,355,352 11,045,590 4.760 2022-08-22
639 2022-08-23 2,333,502 4,000 0.31 744,355,352 11,130,805 4.770 2022-08-19
640 2022-08-22 2,329,502 3,000 0.31 744,355,352 11,065,135 4.750 2022-08-18
641 2022-08-19 2,326,502 1,500 0.31 744,355,352 11,167,210 4.800 2022-08-17
642 2022-08-18 2,325,002 -2,500 0.31 744,355,352 11,206,510 4.820 2022-08-16
643 2022-08-09 2,327,502 -10,000 0.31 744,355,352 11,288,385 4.850 2022-08-05
644 2022-08-05 2,337,502 -8,000 0.31 744,355,352 11,360,260 4.860 2022-08-03
645 2022-08-04 2,345,502 5,000 0.32 744,355,352 11,141,135 4.750 2022-08-02
646 2022-08-03 2,340,502 3,000 0.31 744,355,352 11,187,600 4.780 2022-08-01
647 2022-08-02 2,337,502 12,000 0.31 744,355,352 11,196,635 4.790 2022-07-29
648 2022-07-29 2,325,502 6,000 0.31 744,355,352 11,208,920 4.820 2022-07-27
649 2022-07-28 2,319,502 3,594 0.31 744,355,352 11,411,950 4.920 2022-07-26
650 2022-07-27 2,315,908 5,000 0.31 743,535,237 11,185,836 4.830 2022-07-25
651 2022-07-25 2,310,908 15,000 0.31 743,535,237 11,231,013 4.860 2022-07-21
652 2022-07-22 2,295,908 -9,000 0.31 743,535,237 11,181,072 4.870 2022-07-20
653 2022-07-21 2,304,908 5,000 0.31 743,535,237 11,155,755 4.840 2022-07-19
654 2022-07-20 2,299,908 8,000 0.31 743,535,237 11,223,551 4.880 2022-07-18
655 2022-07-15 2,291,908 5,000 0.31 743,535,237 11,184,511 4.880 2022-07-13
656 2022-07-12 2,286,908 2,500 0.31 743,535,237 11,320,195 4.950 2022-07-08
657 2022-07-11 2,284,408 4,000 0.31 743,535,237 11,307,820 4.950 2022-07-07
658 2022-07-08 2,280,408 4,000 0.31 743,535,237 11,242,411 4.930 2022-07-06
659 2022-07-06 2,276,408 4,000 0.31 743,535,237 11,268,220 4.950 2022-07-04
660 2022-07-05 2,272,408 358,000 0.31 743,535,237 11,430,212 5.030 2022-06-30
661 2022-06-30 1,914,408 10,000 0.26 743,535,237 9,418,887 4.920 2022-06-28
662 2022-06-29 1,904,408 18,000 0.26 743,535,237 9,388,731 4.930 2022-06-27
663 2022-06-28 1,886,408 -1,000 0.25 743,535,237 9,243,399 4.900 2022-06-24
664 2022-06-27 1,887,408 3,000 0.25 743,535,237 9,323,796 4.940 2022-06-23
665 2022-06-23 1,884,408 1,000 0.25 743,535,237 9,346,664 4.960 2022-06-21
666 2022-06-17 1,883,408 16,000 0.25 743,535,237 9,530,044 5.060 2022-06-15
667 2022-06-16 1,867,408 -202,000 0.25 743,535,237 9,355,714 5.010 2022-06-14
668 2022-06-13 2,069,408 3,000 0.28 743,535,237 10,512,593 5.080 2022-06-09
669 2022-06-09 2,066,408 4,000 0.28 743,535,237 10,497,353 5.080 2022-06-07
670 2022-06-02 2,062,408 -2,000 0.28 743,535,237 10,518,281 5.100 2022-05-31
671 2022-06-01 2,064,408 6,000 0.28 743,535,237 10,136,243 4.910 2022-05-30
672 2022-05-27 2,058,408 1,000 0.28 743,535,237 10,477,297 5.090 2022-05-25
673 2022-05-26 2,057,408 -6,000 0.28 743,535,237 10,575,077 5.140 2022-05-24
674 2022-05-18 2,063,408 -6,000 0.28 743,535,237 10,275,772 4.980 2022-05-16
675 2022-05-16 2,069,408 -10,000 0.28 743,535,237 10,409,122 5.030 2022-05-12
676 2022-05-13 2,079,408 2,000 0.28 743,535,237 10,501,010 5.050 2022-05-11
677 2022-05-10 2,077,408 35,000 0.28 743,535,237 11,010,262 5.300 2022-05-05
678 2022-05-04 2,042,408 -12,500 0.27 743,535,237 10,824,762 5.300 2022-04-29
679 2022-04-29 2,054,908 4,000 0.28 743,535,237 10,582,776 5.150 2022-04-27
680 2022-04-28 2,050,908 -14,000 0.28 743,535,237 10,398,104 5.070 2022-04-26
681 2022-04-27 2,064,908 -6,000 0.28 743,535,237 10,489,733 5.080 2022-04-25
682 2022-04-22 2,070,908 1,000 0.28 743,535,237 10,892,976 5.260 2022-04-20
683 2022-04-20 2,069,908 4,500 0.28 743,535,237 11,156,804 5.390 2022-04-14
684 2022-04-14 2,065,408 22,000 0.28 743,535,237 10,926,008 5.290 2022-04-12
685 2022-04-13 2,043,408 1,000 0.27 743,535,237 10,646,156 5.210 2022-04-11
686 2022-04-11 2,042,408 -20,500 0.27 743,535,237 10,865,611 5.320 2022-04-07
687 2022-04-08 2,062,908 1,000 0.28 743,535,237 10,954,041 5.310 2022-04-06
688 2022-04-07 2,061,908 4,000 0.28 743,535,237 11,072,446 5.370 2022-04-04
689 2022-04-04 2,057,908 -3,000 0.28 743,535,237 11,215,599 5.450 2022-03-31
690 2022-04-01 2,060,908 5,000 0.28 743,535,237 11,128,903 5.400 2022-03-30
691 2022-03-31 2,055,908 -11,000 0.28 743,535,237 10,916,871 5.310 2022-03-29
692 2022-03-23 2,066,908 26,000 0.28 743,535,237 11,161,303 5.400 2022-03-21
693 2022-03-18 2,040,908 -15,500 0.27 743,535,237 10,490,267 5.140 2022-03-16
694 2022-03-17 2,056,408 -10,500 0.28 743,535,237 10,220,348 4.970 2022-03-15
695 2022-03-16 2,066,908 -244,300 0.28 743,535,237 10,727,253 5.190 2022-03-14
696 2022-03-15 2,311,208 -25,000 0.31 743,535,237 12,226,290 5.290 2022-03-11
697 2022-03-14 2,336,208 8,000 0.31 743,535,237 12,615,523 5.400 2022-03-10
698 2022-03-11 2,328,208 -61,500 0.31 743,535,237 12,479,195 5.360 2022-03-09
699 2022-03-09 2,389,708 4,000 0.32 743,535,237 13,000,012 5.440 2022-03-07
700 2022-03-08 2,385,708 -500 0.32 743,535,237 13,288,394 5.570 2022-03-04
701 2022-03-04 2,386,208 2,000 0.32 743,535,237 13,124,144 5.500 2022-03-02
702 2022-02-24 2,384,208 -37,000 0.32 743,535,237 13,661,512 5.730 2022-02-22
703 2022-02-23 2,421,208 -45,000 0.33 743,535,237 13,897,734 5.740 2022-02-21
704 2022-02-22 2,466,208 -55,500 0.33 743,535,237 14,180,696 5.750 2022-02-18
705 2022-02-21 2,521,708 -29,500 0.34 743,535,237 14,550,255 5.770 2022-02-17
706 2022-02-18 2,551,208 7,500 0.34 743,535,237 14,975,591 5.870 2022-02-16
707 2022-02-17 2,543,708 -7,500 0.34 743,535,237 14,219,328 5.590 2022-02-15
708 2022-02-15 2,551,208 -22,000 0.34 743,535,237 14,261,253 5.590 2022-02-11
709 2022-02-11 2,573,208 6,000 0.35 743,535,237 14,178,376 5.510 2022-02-09
710 2022-02-10 2,567,208 -104 0.35 743,535,237 13,991,284 5.450 2022-02-08
711 2022-02-08 2,567,312 -4,000 0.35 743,535,237 13,914,831 5.420 2022-02-04
712 2022-02-07 2,571,312 83,000 0.35 743,535,237 13,833,659 5.380 2022-01-28
713 2022-02-04 2,488,312 33,000 0.33 743,535,237 13,387,119 5.380 2022-01-27
714 2022-01-28 2,455,312 18,000 0.33 743,535,237 13,258,685 5.400 2022-01-26
715 2022-01-27 2,437,312 -3,000 0.33 743,535,237 13,112,739 5.380 2022-01-25
716 2022-01-26 2,440,312 17,500 0.33 743,535,237 13,177,685 5.400 2022-01-24
717 2022-01-25 2,422,812 10,000 0.33 743,535,237 13,228,554 5.460 2022-01-21
718 2022-01-24 2,412,812 20,000 0.32 743,535,237 13,173,954 5.460 2022-01-20
719 2022-01-21 2,392,812 7,500 0.32 743,535,237 12,849,400 5.370 2022-01-19
720 2022-01-19 2,385,312 -11,500 0.32 743,535,237 13,357,747 5.600 2022-01-17
721 2022-01-14 2,396,812 2,500 0.32 743,535,237 12,798,976 5.340 2022-01-12
722 2022-01-11 2,394,312 -5,000 0.32 747,619,737 12,689,854 5.300 2022-01-07
723 2022-01-10 2,399,312 -10,000 0.32 747,619,737 13,052,257 5.440 2022-01-06
724 2022-01-07 2,409,312 -2,500 0.32 747,619,737 13,275,309 5.510 2022-01-05
725 2022-01-06 2,411,812 -500 0.32 747,619,737 13,409,675 5.560 2022-01-04
726 2022-01-04 2,412,312 -21,000 0.32 747,619,737 13,460,701 5.580 2021-12-30
727 2022-01-03 2,433,312 1,500 0.33 747,619,737 13,456,215 5.530 2021-12-29
728 2021-12-30 2,431,812 -22,000 0.33 747,619,737 13,423,602 5.520 2021-12-28
729 2021-12-29 2,453,812 -37,000 0.33 747,619,737 13,299,661 5.420 2021-12-23
730 2021-12-22 2,490,812 -5,000 0.33 747,619,737 13,151,487 5.280 2021-12-20
731 2021-12-21 2,495,812 -7,000 0.33 747,619,737 13,402,510 5.370 2021-12-17
732 2021-12-20 2,502,812 -8,000 0.33 747,619,737 13,239,875 5.290 2021-12-16
733 2021-12-17 2,510,812 -4,000 0.34 747,619,737 12,955,790 5.160 2021-12-15
734 2021-12-16 2,514,812 5,000 0.34 747,619,737 13,051,874 5.190 2021-12-14
735 2021-12-15 2,509,812 -4,000 0.34 747,619,737 13,176,513 5.250 2021-12-13
736 2021-12-14 2,513,812 -4,000 0.34 747,619,737 13,071,822 5.200 2021-12-10
737 2021-12-13 2,517,812 -8,000 0.34 747,619,737 13,067,444 5.190 2021-12-09
738 2021-12-10 2,525,812 -8,000 0.34 747,619,737 12,881,641 5.100 2021-12-08
739 2021-12-09 2,533,812 -8,000 0.34 747,619,737 12,897,103 5.090 2021-12-07
740 2021-12-08 2,541,812 -20,500 0.34 747,619,737 12,886,987 5.070 2021-12-06
741 2021-12-07 2,562,312 5,000 0.34 747,619,737 12,965,299 5.060 2021-12-03
742 2021-12-06 2,557,312 13,000 0.34 747,619,737 12,939,999 5.060 2021-12-02
743 2021-12-03 2,544,312 -10,000 0.34 747,619,737 12,848,776 5.050 2021-12-01
744 2021-12-02 2,554,312 -3,500 0.34 747,619,737 12,771,560 5.000 2021-11-30
745 2021-12-01 2,557,812 3,500 0.34 747,619,737 13,044,841 5.100 2021-11-29
746 2021-11-30 2,554,312 3,000 0.34 747,619,737 13,256,879 5.190 2021-11-26
747 2021-11-29 2,551,312 -1,000 0.34 747,619,737 13,266,822 5.200 2021-11-25
748 2021-11-26 2,552,312 -3,500 0.34 747,619,737 13,323,069 5.220 2021-11-24
749 2021-11-22 2,555,812 -3,500 0.34 747,619,737 13,494,687 5.280 2021-11-18
750 2021-11-19 2,559,312 -35,000 0.34 747,619,737 13,385,202 5.230 2021-11-17
751 2021-11-18 2,594,312 -1,500 0.35 747,619,737 13,542,309 5.220 2021-11-16
752 2021-11-17 2,595,812 4,500 0.35 747,619,737 13,550,139 5.220 2021-11-15
753 2021-11-16 2,591,312 12,500 0.35 747,619,737 13,474,822 5.200 2021-11-12
754 2021-11-15 2,578,812 -3,500 0.34 747,619,737 13,461,399 5.220 2021-11-11
755 2021-11-12 2,582,312 -3,000 0.35 747,619,737 13,505,492 5.230 2021-11-10
756 2021-11-11 2,585,312 -8,000 0.35 747,619,737 13,624,594 5.270 2021-11-09
757 2021-11-10 2,593,312 2,000 0.35 747,619,737 13,744,554 5.300 2021-11-08
758 2021-11-09 2,591,312 -3,500 0.35 747,619,737 13,785,780 5.320 2021-11-05
759 2021-11-08 2,594,812 8,000 0.35 747,619,737 13,674,659 5.270 2021-11-04
760 2021-11-04 2,586,812 -6,081 0.35 747,619,737 13,529,027 5.230 2021-11-02
761 2021-11-03 2,592,893 1,000 0.35 733,545,229 13,483,044 5.200 2021-11-01
762 2021-11-02 2,591,893 2,000 0.35 733,545,229 13,970,303 5.390 2021-10-29
763 2021-11-01 2,589,893 -2,000 0.35 733,545,229 13,933,624 5.380 2021-10-28
764 2021-10-29 2,591,893 -34,500 0.35 733,545,229 13,426,006 5.180 2021-10-27
765 2021-10-28 2,626,393 -500 0.36 733,545,229 13,788,563 5.250 2021-10-26
766 2021-10-22 2,626,893 8,500 0.36 733,545,229 14,185,222 5.400 2021-10-20
767 2021-10-21 2,618,393 5,000 0.36 733,545,229 14,060,770 5.370 2021-10-19
768 2021-10-20 2,613,393 34,500 0.36 733,545,229 14,060,054 5.380 2021-10-18
769 2021-10-18 2,578,893 5,000 0.35 733,545,229 13,564,977 5.260 2021-10-12
770 2021-10-15 2,573,893 -1,500 0.35 733,545,229 13,744,589 5.340 2021-10-11
771 2021-10-12 2,575,393 12,500 0.35 733,545,229 13,778,353 5.350 2021-10-08
772 2021-10-11 2,562,893 14,000 0.35 733,545,229 13,711,478 5.350 2021-10-07
773 2021-10-08 2,548,893 -36,000 0.35 733,545,229 13,356,199 5.240 2021-10-06
774 2021-10-07 2,584,893 6,500 0.35 733,545,229 13,518,990 5.230 2021-10-05
775 2021-10-06 2,578,393 5,500 0.35 733,545,229 13,407,644 5.200 2021-10-04
776 2021-10-05 2,572,893 -13,500 0.35 733,545,229 13,121,754 5.100 2021-09-30
777 2021-10-04 2,586,393 4,000 0.35 733,545,229 13,087,149 5.060 2021-09-29
778 2021-09-30 2,582,393 -10,000 0.35 733,545,229 13,118,556 5.080 2021-09-28
779 2021-09-29 2,592,393 -500 0.35 733,545,229 13,039,737 5.030 2021-09-27
780 2021-09-28 2,592,893 7,000 0.35 733,545,229 13,353,399 5.150 2021-09-24
781 2021-09-24 2,585,893 6,000 0.35 733,545,229 13,110,478 5.070 2021-09-21
782 2021-09-23 2,579,893 18,000 0.35 733,545,229 13,054,259 5.060 2021-09-20
783 2021-09-21 2,561,893 19,500 0.35 733,545,229 13,501,176 5.270 2021-09-17
784 2021-09-20 2,542,393 9,500 0.35 733,545,229 13,627,226 5.360 2021-09-16
785 2021-09-17 2,532,893 -9,000 0.35 733,545,229 13,728,280 5.420 2021-09-15
786 2021-09-16 2,541,893 -6,000 0.35 733,545,229 13,980,412 5.500 2021-09-14
787 2021-09-15 2,547,893 -12,500 0.35 733,545,229 14,166,285 5.560 2021-09-13
788 2021-09-14 2,560,393 2,500 0.35 733,545,229 14,338,201 5.600 2021-09-10
789 2021-09-13 2,557,893 5,000 0.35 733,545,229 14,247,464 5.570 2021-09-09
790 2021-09-10 2,552,893 5,000 0.35 733,545,229 14,296,201 5.600 2021-09-08
791 2021-09-09 2,547,893 15,000 0.35 733,545,229 14,344,638 5.630 2021-09-07
792 2021-09-08 2,532,893 50,500 0.35 733,545,229 14,260,188 5.630 2021-09-06
793 2021-09-07 2,482,393 589,500 0.34 733,545,229 13,926,225 5.610 2021-09-03
794 2021-09-03 1,892,893 2,000 0.26 733,545,229 10,543,414 5.570 2021-09-01
795 2021-09-02 1,890,893 10,000 0.26 733,545,229 10,399,912 5.500 2021-08-31
796 2021-09-01 1,880,893 71,500 0.26 733,545,229 10,213,249 5.430 2021-08-30
797 2021-08-31 1,809,393 9,496 0.25 733,545,229 9,987,849 5.520 2021-08-27
798 2021-08-30 1,799,897 -4,500 0.25 733,545,229 9,881,435 5.490 2021-08-26
799 2021-08-27 1,804,397 -21,000 0.25 733,545,229 9,942,227 5.510 2021-08-25
800 2021-08-26 1,825,397 2,000 0.25 733,545,229 9,948,414 5.450 2021-08-24
801 2021-08-25 1,823,397 -43,500 0.25 733,545,229 9,828,110 5.390 2021-08-23
802 2021-08-23 1,866,897 32,000 0.25 733,545,229 10,230,596 5.480 2021-08-19
803 2021-08-20 1,834,897 -14,000 0.25 733,545,229 10,257,074 5.590 2021-08-18
804 2021-08-18 1,848,897 10,500 0.25 733,545,229 10,076,489 5.450 2021-08-16
805 2021-08-13 1,838,397 12,000 0.25 733,545,229 10,386,943 5.650 2021-08-11
806 2021-08-12 1,826,397 -2,000 0.25 733,545,229 10,300,879 5.640 2021-08-10
807 2021-08-11 1,828,397 -25,000 0.25 733,545,229 9,983,048 5.460 2021-08-09
808 2021-08-10 1,853,397 42,000 0.25 733,545,229 9,915,674 5.350 2021-08-06
809 2021-08-09 1,811,397 1,500 0.25 733,545,229 10,089,481 5.570 2021-08-05
810 2021-08-06 1,809,897 -10,000 0.25 733,545,229 10,026,829 5.540 2021-08-04
811 2021-08-05 1,819,897 -6,000 0.25 733,545,229 10,118,627 5.560 2021-08-03
812 2021-08-04 1,825,897 -26,000 0.25 733,545,229 10,133,728 5.550 2021-08-02
813 2021-08-03 1,851,897 1,500 0.25 733,545,229 10,352,104 5.590 2021-07-30
814 2021-08-02 1,850,397 5,500 0.25 733,545,229 10,269,703 5.550 2021-07-29
815 2021-07-30 1,844,897 8,500 0.25 733,545,229 10,146,934 5.500 2021-07-28
816 2021-07-29 1,836,397 -71,000 0.25 733,545,229 10,357,279 5.640 2021-07-27
817 2021-07-28 1,907,397 12,000 0.26 733,545,229 10,948,459 5.740 2021-07-26
818 2021-07-27 1,895,397 51,500 0.26 733,545,229 11,088,072 5.850 2021-07-23
819 2021-07-23 1,843,897 -529 0.25 733,545,229 10,897,431 5.910 2021-07-21
820 2021-07-22 1,844,426 -2,500 0.25 733,545,229 10,882,113 5.900 2021-07-20
821 2021-07-21 1,846,926 3,000 0.25 733,545,229 11,026,148 5.970 2021-07-19
822 2021-07-20 1,843,926 5,000 0.25 733,545,229 10,989,799 5.960 2021-07-16
823 2021-07-19 1,838,926 -1,500 0.25 733,545,229 10,923,220 5.940 2021-07-15
824 2021-07-16 1,840,426 -20,500 0.25 733,545,229 11,060,960 6.010 2021-07-14
825 2021-07-13 1,860,926 500 0.25 733,545,229 10,979,463 5.900 2021-07-09
826 2021-07-12 1,860,426 24,000 0.25 733,545,229 11,162,556 6.000 2021-07-08
827 2021-07-09 1,836,426 28,000 0.25 733,545,229 11,073,649 6.030 2021-07-07
828 2021-07-08 1,808,426 1,917 0.25 733,545,229 11,031,399 6.100 2021-07-06
829 2021-07-07 1,806,509 110,000 0.25 717,485,337 10,983,575 6.080 2021-07-05
830 2021-07-06 1,696,509 -13,500 0.24 717,485,337 10,348,705 6.100 2021-07-02
831 2021-07-05 1,710,009 -4,500 0.24 717,485,337 10,379,755 6.070 2021-06-30
832 2021-06-29 1,714,509 1,500 0.24 717,485,337 10,424,215 6.080 2021-06-25
833 2021-06-25 1,713,009 -31,000 0.24 717,485,337 10,312,314 6.020 2021-06-23
834 2021-06-23 1,744,009 3,500 0.24 717,485,337 10,673,335 6.120 2021-06-21
835 2021-06-22 1,740,509 -10,500 0.24 717,485,337 10,825,966 6.220 2021-06-18
836 2021-06-21 1,751,009 2,000 0.24 717,485,337 10,646,135 6.080 2021-06-17
837 2021-06-17 1,749,009 -5,500 0.24 717,485,337 10,773,895 6.160 2021-06-15
838 2021-06-16 1,754,509 -23,000 0.24 717,485,337 10,755,140 6.130 2021-06-11
839 2021-06-11 1,777,509 -8,000 0.25 717,485,337 10,985,006 6.180 2021-06-09
840 2021-06-10 1,785,509 -2,000 0.25 720,004,837 11,105,866 6.220 2021-06-08
841 2021-06-09 1,787,509 3,000 0.25 720,004,837 11,100,431 6.210 2021-06-07
842 2021-06-08 1,784,509 142,000 0.25 720,004,837 11,099,646 6.220 2021-06-04
843 2021-06-04 1,642,509 8,000 0.23 720,004,837 10,150,706 6.180 2021-06-02
844 2021-06-03 1,634,509 15,000 0.23 720,004,837 10,068,575 6.160 2021-06-01
845 2021-06-02 1,619,509 4,000 0.22 720,004,837 9,992,371 6.170 2021-05-31
846 2021-05-31 1,615,509 5,500 0.22 720,004,837 9,983,846 6.180 2021-05-27
847 2021-05-28 1,610,009 5,000 0.22 720,004,837 10,046,456 6.240 2021-05-26
848 2021-05-27 1,605,009 3,000 0.22 720,004,837 10,063,406 6.270 2021-05-25
849 2021-05-26 1,602,009 -1,000 0.22 720,004,837 10,204,797 6.370 2021-05-24
850 2021-05-25 1,603,009 8,000 0.22 720,004,837 10,163,077 6.340 2021-05-21
851 2021-05-24 1,595,009 1,500 0.22 720,004,837 10,032,607 6.290 2021-05-20
852 2021-05-18 1,593,509 2,000 0.22 720,004,837 9,800,080 6.150 2021-05-14
853 2021-05-17 1,591,509 -5,000 0.22 720,004,837 10,026,507 6.300 2021-05-13
854 2021-05-14 1,596,509 -24,500 0.22 720,004,837 10,249,588 6.420 2021-05-12
855 2021-05-13 1,621,009 139,000 0.23 720,004,837 10,309,617 6.360 2021-05-11
856 2021-05-12 1,482,009 -30,000 0.21 720,004,837 9,470,038 6.390 2021-05-10
857 2021-05-11 1,512,009 1,000 0.21 720,004,837 9,722,218 6.430 2021-05-07
858 2021-05-07 1,511,009 1,000 0.21 720,004,837 9,489,137 6.280 2021-05-05
859 2021-05-06 1,510,009 8,000 0.21 720,004,837 9,407,356 6.230 2021-05-04
860 2021-05-05 1,502,009 3,000 0.21 720,004,837 9,327,476 6.210 2021-05-03
861 2021-05-04 1,499,009 -9,000 0.21 720,004,837 9,428,767 6.290 2021-04-30
862 2021-04-30 1,508,009 9,500 0.21 720,004,837 9,394,896 6.230 2021-04-28
863 2021-04-29 1,498,509 5,000 0.21 720,004,837 9,440,607 6.300 2021-04-27
864 2021-04-28 1,493,509 4,500 0.21 720,004,837 9,349,366 6.260 2021-04-26
865 2021-04-27 1,489,009 6,000 0.21 720,004,837 9,365,867 6.290 2021-04-23
866 2021-04-22 1,483,009 -30,000 0.21 720,004,837 9,372,617 6.320 2021-04-20
867 2021-04-19 1,513,009 10,000 0.21 720,004,837 9,395,786 6.210 2021-04-15
868 2021-04-16 1,503,009 3,000 0.21 720,004,837 9,348,716 6.220 2021-04-14
869 2021-04-15 1,500,009 9,500 0.21 720,004,837 9,375,056 6.250 2021-04-13
870 2021-04-14 1,490,509 -3,500 0.21 720,004,837 9,360,397 6.280 2021-04-12
871 2021-04-13 1,494,009 36,000 0.21 720,004,837 9,247,916 6.190 2021-04-09
872 2021-04-12 1,458,009 -3,000 0.20 720,004,837 9,214,617 6.320 2021-04-08
873 2021-04-09 1,461,009 3,500 0.20 720,004,837 9,248,187 6.330 2021-04-07
874 2021-04-08 1,457,509 154,500 0.20 720,004,837 9,211,457 6.320 2021-04-01
875 2021-04-07 1,303,009 21,000 0.18 720,004,837 8,208,957 6.300 2021-03-31
876 2021-04-01 1,282,009 -224,000 0.18 720,004,837 8,115,117 6.330 2021-03-30
877 2021-03-31 1,506,009 -3,000 0.21 720,004,837 9,487,857 6.300 2021-03-29
878 2021-03-30 1,509,009 28,000 0.21 720,004,837 9,461,486 6.270 2021-03-26
879 2021-03-29 1,481,009 89,500 0.21 720,004,837 9,345,167 6.310 2021-03-25
880 2021-03-26 1,391,509 -111,000 0.19 720,004,837 8,710,846 6.260 2021-03-24
881 2021-03-25 1,502,509 -98,000 0.21 720,004,837 9,525,907 6.340 2021-03-23
882 2021-03-24 1,600,509 8,000 0.22 720,004,837 10,291,273 6.430 2021-03-22
883 2021-03-23 1,592,509 -139,500 0.22 720,004,837 10,319,458 6.480 2021-03-19
884 2021-03-22 1,732,009 23,000 0.24 720,004,837 11,223,418 6.480 2021-03-18
885 2021-03-19 1,709,009 -154,500 0.24 720,004,837 11,313,640 6.620 2021-03-17
886 2021-03-18 1,863,509 -32,000 0.26 720,004,837 12,578,686 6.750 2021-03-16
887 2021-03-17 1,895,509 -5,500 0.26 720,004,837 12,794,686 6.750 2021-03-15
888 2021-03-16 1,901,009 31,000 0.26 720,004,837 12,546,659 6.600 2021-03-12
889 2021-03-15 1,870,009 2,500 0.26 720,004,837 12,248,559 6.550 2021-03-11
890 2021-03-12 1,867,509 18,500 0.26 720,004,837 12,138,809 6.500 2021-03-10
891 2021-03-11 1,849,009 -137,000 0.26 720,004,837 12,018,559 6.500 2021-03-09
892 2021-03-10 1,986,009 -30,000 0.28 720,004,837 12,909,059 6.500 2021-03-08
893 2021-03-09 2,016,009 -187,500 0.28 720,004,837 13,003,258 6.450 2021-03-05
894 2021-03-08 2,203,509 -11,000 0.31 720,004,837 14,344,844 6.510 2021-03-04
895 2021-03-05 2,214,509 -8,500 0.31 720,004,837 14,527,179 6.560 2021-03-03
896 2021-03-04 2,223,009 -151,000 0.31 720,004,837 14,738,550 6.630 2021-03-02
897 2021-03-03 2,374,009 16,500 0.33 720,004,837 17,425,226 7.340 2021-03-01
898 2021-03-02 2,357,509 -50,500 0.33 720,004,837 17,304,116 7.340 2021-02-26
899 2021-03-01 2,408,009 138,500 0.33 720,004,837 18,349,029 7.620 2021-02-25
900 2021-02-26 2,269,509 -36,500 0.32 720,004,837 16,068,124 7.080 2021-02-24
901 2021-02-25 2,306,009 33,500 0.32 720,004,837 15,773,102 6.840 2021-02-23
902 2021-02-24 2,272,509 -106,000 0.32 720,004,837 15,589,412 6.860 2021-02-22
903 2021-02-23 2,378,509 -22,000 0.33 720,004,837 16,673,348 7.010 2021-02-19
904 2021-02-22 2,400,509 -17,504 0.33 720,004,837 16,467,492 6.860 2021-02-18
905 2021-02-19 2,418,013 42,500 0.34 720,004,837 16,442,488 6.800 2021-02-17
906 2021-02-18 2,375,513 140,500 0.33 720,004,837 16,248,509 6.840 2021-02-16
907 2021-02-17 2,235,013 22,500 0.31 720,004,837 14,684,035 6.570 2021-02-10
908 2021-02-16 2,212,513 121,000 0.31 720,004,837 14,491,960 6.550 2021-02-09
909 2021-02-10 2,091,513 -6,000 0.29 720,004,837 13,657,580 6.530 2021-02-08
910 2021-02-09 2,097,513 8,000 0.29 720,004,837 13,591,884 6.480 2021-02-05
911 2021-02-08 2,089,513 1,000 0.29 720,004,837 13,540,044 6.480 2021-02-04
912 2021-02-04 2,088,513 12,000 0.29 720,004,837 13,575,335 6.500 2021-02-02
913 2021-02-03 2,076,513 4,500 0.29 720,004,837 13,497,335 6.500 2021-02-01
914 2021-02-02 2,072,013 22,500 0.29 720,004,837 13,426,644 6.480 2021-01-29
915 2021-02-01 2,049,513 5,500 0.28 720,004,837 13,403,815 6.540 2021-01-28
916 2021-01-29 2,044,013 -3,000 0.28 720,004,837 13,551,806 6.630 2021-01-27
917 2021-01-28 2,047,013 37,500 0.28 720,004,837 13,387,465 6.540 2021-01-26
918 2021-01-27 2,009,513 5,000 0.28 720,004,837 13,383,357 6.660 2021-01-25
919 2021-01-26 2,004,513 3,500 0.28 720,004,837 13,390,147 6.680 2021-01-22
920 2021-01-25 2,001,013 -1,500 0.28 720,004,837 13,706,939 6.850 2021-01-21
921 2021-01-22 2,002,513 151,000 0.28 720,004,837 13,737,239 6.860 2021-01-20
922 2021-01-21 1,851,513 -19,500 0.26 720,004,837 12,701,379 6.860 2021-01-19
923 2021-01-20 1,871,013 15,000 0.26 720,004,837 12,591,917 6.730 2021-01-18
924 2021-01-19 1,856,013 16,000 0.26 720,004,837 12,509,528 6.740 2021-01-15
925 2021-01-18 1,840,013 -3,000 0.26 720,004,837 12,346,487 6.710 2021-01-14
926 2021-01-15 1,843,013 18,500 0.26 720,004,837 12,237,606 6.640 2021-01-13
927 2021-01-14 1,824,513 4,000 0.25 720,004,837 12,005,296 6.580 2021-01-12
928 2021-01-13 1,820,513 -6,500 0.25 720,004,837 12,161,027 6.680 2021-01-11
929 2021-01-12 1,827,013 14,500 0.25 720,004,837 12,186,177 6.670 2021-01-08
930 2021-01-11 1,812,513 3,500 0.25 720,004,837 12,252,588 6.760 2021-01-07
931 2021-01-08 1,809,013 37,000 0.25 720,004,837 12,301,288 6.800 2021-01-06
932 2021-01-07 1,772,013 -2,000 0.25 720,004,837 11,872,487 6.700 2021-01-05
933 2021-01-06 1,774,013 2,000 0.25 720,004,837 11,939,107 6.730 2021-01-04
934 2021-01-05 1,772,013 -117,369 0.25 720,004,837 11,943,368 6.740 2020-12-30
935 2021-01-04 1,889,382 5,500 0.26 720,004,837 12,791,116 6.770 2020-12-29
936 2020-12-30 1,883,882 117,000 0.26 720,004,837 12,848,075 6.820 2020-12-28
937 2020-12-29 1,766,882 2,000 0.25 720,004,837 11,891,116 6.730 2020-12-23
938 2020-12-28 1,764,882 -40,500 0.25 720,004,837 11,807,061 6.690 2020-12-22
939 2020-12-23 1,805,382 -13,000 0.25 720,004,837 12,276,598 6.800 2020-12-21
940 2020-12-22 1,818,382 10,000 0.25 720,004,837 12,219,527 6.720 2020-12-18
941 2020-12-18 1,808,382 5,000 0.25 720,004,837 12,098,076 6.690 2020-12-16
942 2020-12-17 1,803,382 1,500 0.25 720,004,837 12,046,592 6.680 2020-12-15
943 2020-12-16 1,801,882 5,000 0.25 720,004,837 12,198,741 6.770 2020-12-14
944 2020-12-11 1,796,882 9,000 0.25 720,004,837 12,326,611 6.860 2020-12-09
945 2020-12-10 1,787,882 -1,500 0.25 720,004,837 12,336,386 6.900 2020-12-08
946 2020-12-09 1,789,382 -9,500 0.25 720,004,837 12,436,205 6.950 2020-12-07
947 2020-12-08 1,798,882 -156,500 0.25 720,004,837 12,718,096 7.070 2020-12-04
948 2020-12-07 1,955,382 166,500 0.27 720,004,837 13,863,658 7.090 2020-12-03
949 2020-12-04 1,788,882 13,000 0.25 720,004,837 12,468,508 6.970 2020-12-02
950 2020-12-03 1,775,882 -131,500 0.25 720,004,837 12,271,345 6.910 2020-12-01
951 2020-12-02 1,907,382 -12,000 0.26 720,004,837 13,485,191 7.070 2020-11-30
952 2020-12-01 1,919,382 2,000 0.27 720,004,837 13,109,379 6.830 2020-11-27
953 2020-11-30 1,917,382 12,500 0.27 720,004,837 12,846,459 6.700 2020-11-26
954 2020-11-27 1,904,882 -500 0.26 720,004,837 12,838,905 6.740 2020-11-25
955 2020-11-26 1,905,382 16,500 0.26 720,004,837 12,747,006 6.690 2020-11-24
956 2020-11-25 1,888,882 15,000 0.26 720,004,837 12,825,509 6.790 2020-11-23
957 2020-11-24 1,873,882 7,000 0.26 720,004,837 12,929,786 6.900 2020-11-20
958 2020-11-23 1,866,882 -5,000 0.26 720,004,837 12,881,486 6.900 2020-11-19
959 2020-11-20 1,871,882 13,500 0.26 720,004,837 13,009,580 6.950 2020-11-18
960 2020-11-19 1,858,382 7,000 0.26 720,004,837 12,804,252 6.890 2020-11-17
961 2020-11-18 1,851,382 14,000 0.26 720,004,837 12,774,536 6.900 2020-11-16
962 2020-11-17 1,837,382 -13,500 0.26 720,004,837 12,898,422 7.020 2020-11-13
963 2020-11-16 1,850,882 -1,000 0.26 720,004,837 12,974,683 7.010 2020-11-12
964 2020-11-13 1,851,882 -139,000 0.26 720,004,837 12,759,467 6.890 2020-11-11
965 2020-11-12 1,990,882 36,000 0.28 720,004,837 13,697,268 6.880 2020-11-10
966 2020-11-11 1,954,882 17,000 0.27 720,004,837 12,863,124 6.580 2020-11-09
967 2020-11-10 1,937,882 8,000 0.27 720,004,837 12,499,339 6.450 2020-11-06
968 2020-11-09 1,929,882 -25,500 0.27 720,004,837 12,582,831 6.520 2020-11-05
969 2020-11-06 1,955,382 -20,000 0.27 720,004,837 12,573,106 6.430 2020-11-04
970 2020-11-05 1,975,382 64,000 0.27 720,004,837 12,760,968 6.460 2020-11-03
971 2020-11-03 1,911,382 81,000 0.27 720,004,837 11,946,138 6.250 2020-10-30
972 2020-11-02 1,830,382 -1,000 0.25 720,004,837 11,586,318 6.330 2020-10-29
973 2020-10-30 1,831,382 1,000 0.25 720,004,837 11,903,983 6.500 2020-10-28
974 2020-10-29 1,830,382 17,034 0.25 720,004,837 11,897,483 6.500 2020-10-27
975 2020-10-27 1,813,348 -500 0.26 705,970,647 11,605,427 6.400 2020-10-22
976 2020-10-22 1,813,848 1,000 0.26 705,970,647 11,717,458 6.460 2020-10-20
977 2020-10-21 1,812,848 -6,500 0.26 705,970,647 11,819,769 6.520 2020-10-19
978 2020-10-20 1,819,348 -13,500 0.26 705,970,647 11,807,569 6.490 2020-10-16
979 2020-10-19 1,832,848 2,000 0.26 705,970,647 12,005,154 6.550 2020-10-15
980 2020-10-16 1,830,848 -37,000 0.26 705,970,647 12,010,363 6.560 2020-10-14
981 2020-10-15 1,867,848 3,000 0.26 705,970,647 12,253,083 6.560 2020-10-12
982 2020-10-14 1,864,848 9,500 0.26 705,970,647 12,009,621 6.440 2020-10-09
983 2020-10-12 1,855,348 -43,000 0.26 705,970,647 12,004,102 6.470 2020-10-08
984 2020-10-09 1,898,348 4,000 0.27 705,970,647 12,434,179 6.550 2020-10-07
985 2020-10-08 1,894,348 4,500 0.27 705,970,647 12,407,979 6.550 2020-10-06
986 2020-10-07 1,889,848 5,500 0.27 705,970,647 12,095,027 6.400 2020-10-05
987 2020-10-06 1,884,348 4,500 0.27 705,970,647 12,342,479 6.550 2020-09-30
988 2020-10-05 1,879,848 -11,500 0.27 705,970,647 12,369,400 6.580 2020-09-29
989 2020-09-30 1,891,348 9,500 0.27 705,970,647 12,482,897 6.600 2020-09-28
990 2020-09-29 1,881,848 -7,500 0.27 705,970,647 12,551,926 6.670 2020-09-25
991 2020-09-28 1,889,348 89,895 0.27 705,970,647 12,488,590 6.610 2020-09-24
992 2020-09-25 1,799,453 -7,500 0.25 705,970,647 12,056,335 6.700 2020-09-23
993 2020-09-24 1,806,953 50,000 0.26 705,970,647 12,233,072 6.770 2020-09-22
994 2020-09-22 1,756,953 -3,000 0.25 705,970,647 11,947,280 6.800 2020-09-18
995 2020-09-21 1,759,953 6,000 0.25 705,970,647 11,756,486 6.680 2020-09-17
996 2020-09-18 1,753,953 -63,500 0.25 705,970,647 11,786,564 6.720 2020-09-16
997 2020-09-17 1,817,453 -8,000 0.26 705,970,647 12,285,982 6.760 2020-09-15
998 2020-09-16 1,825,453 -5,000 0.26 705,970,647 12,340,062 6.760 2020-09-14
999 2020-09-15 1,830,453 -5,000 0.26 705,970,647 12,447,080 6.800 2020-09-11
1000 2020-09-14 1,835,453 -4,000 0.26 705,970,647 12,481,080 6.800 2020-09-10
1001 2020-09-11 1,839,453 30,000 0.26 705,970,647 12,600,253 6.850 2020-09-09
1002 2020-09-10 1,809,453 -7,000 0.26 705,970,647 12,231,902 6.760 2020-09-08
1003 2020-09-09 1,816,453 -3,000 0.26 705,970,647 12,497,197 6.880 2020-09-07
1004 2020-09-08 1,819,453 -4,000 0.26 705,970,647 12,899,922 7.090 2020-09-04
1005 2020-09-07 1,823,453 -4,000 0.26 705,970,647 12,800,640 7.020 2020-09-03
1006 2020-09-04 1,827,453 65,500 0.26 705,970,647 12,810,446 7.010 2020-09-02
1007 2020-09-03 1,761,953 5,500 0.25 705,970,647 12,545,105 7.120 2020-09-01
1008 2020-09-02 1,756,453 193,000 0.25 705,970,647 12,488,381 7.110 2020-08-31
1009 2020-09-01 1,563,453 4,000 0.22 705,970,647 11,241,227 7.190 2020-08-28
1010 2020-08-31 1,559,453 -73,000 0.22 705,970,647 11,196,873 7.180 2020-08-27
1011 2020-08-28 1,632,453 1,000 0.23 705,970,647 11,818,960 7.240 2020-08-26
1012 2020-08-27 1,631,453 -11,000 0.23 705,970,647 11,762,776 7.210 2020-08-25
1013 2020-08-26 1,642,453 39,000 0.23 705,970,647 11,562,869 7.040 2020-08-24
1014 2020-08-25 1,603,453 -141,000 0.23 705,970,647 10,743,135 6.700 2020-08-21
1015 2020-08-24 1,744,453 -7,500 0.25 705,970,647 11,495,945 6.590 2020-08-20
1016 2020-08-21 1,751,953 7,500 0.25 705,970,647 11,580,409 6.610 2020-08-19
1017 2020-08-20 1,744,453 5,000 0.25 705,970,647 11,495,945 6.590 2020-08-18
1018 2020-08-19 1,739,453 15,000 0.25 705,970,647 11,445,601 6.580 2020-08-17
1019 2020-08-18 1,724,453 -54,000 0.24 705,970,647 11,622,813 6.740 2020-08-14
1020 2020-08-14 1,778,453 -2,000 0.25 705,970,647 11,097,547 6.240 2020-08-12
1021 2020-08-13 1,780,453 -1,000 0.25 705,970,647 11,003,200 6.180 2020-08-11
1022 2020-08-12 1,781,453 -1,500 0.25 705,970,647 10,724,347 6.020 2020-08-10
1023 2020-08-11 1,782,953 13,000 0.25 705,970,647 10,715,548 6.010 2020-08-07
1024 2020-08-10 1,769,953 -1,000 0.25 705,970,647 10,867,511 6.140 2020-08-06
1025 2020-08-07 1,770,953 -34,000 0.25 705,970,647 10,678,847 6.030 2020-08-05
1026 2020-08-06 1,804,953 -8,000 0.26 705,970,647 10,938,015 6.060 2020-08-04
1027 2020-08-05 1,812,953 500 0.26 705,970,647 10,805,200 5.960 2020-08-03
1028 2020-08-03 1,812,453 -3,500 0.26 705,970,647 10,784,095 5.950 2020-07-30
1029 2020-07-31 1,815,953 1,500 0.26 705,970,647 10,950,197 6.030 2020-07-29
1030 2020-07-30 1,814,453 -2,000 0.26 705,970,647 10,850,429 5.980 2020-07-28
1031 2020-07-29 1,816,453 22,000 0.26 705,970,647 10,571,756 5.820 2020-07-27
1032 2020-07-28 1,794,453 -391,000 0.25 705,970,647 10,641,106 5.930 2020-07-24
1033 2020-07-27 2,185,453 56,500 0.31 705,970,647 13,221,991 6.050 2020-07-23
1034 2020-07-24 2,128,953 15,500 0.30 705,970,647 13,029,192 6.120 2020-07-22
1035 2020-07-23 2,113,453 13,500 0.30 705,970,647 12,976,601 6.140 2020-07-21
1036 2020-07-22 2,099,953 6,000 0.30 705,970,647 12,977,710 6.180 2020-07-20
1037 2020-07-21 2,093,953 2,000 0.30 705,970,647 12,940,630 6.180 2020-07-17
1038 2020-07-20 2,091,953 19,500 0.30 705,970,647 12,949,189 6.190 2020-07-16
1039 2020-07-17 2,072,453 2,000 0.29 705,970,647 12,994,280 6.270 2020-07-15
1040 2020-07-16 2,070,453 -47,000 0.29 705,970,647 13,043,854 6.300 2020-07-14
1041 2020-07-15 2,117,453 -43,500 0.30 705,970,647 13,594,048 6.420 2020-07-13
1042 2020-07-14 2,160,953 9,000 0.31 705,970,647 13,786,880 6.380 2020-07-10
1043 2020-07-13 2,151,953 -14,500 0.30 705,970,647 14,009,214 6.510 2020-07-09
1044 2020-07-10 2,166,453 33,500 0.31 705,970,647 13,995,286 6.460 2020-07-08
1045 2020-07-09 2,132,953 -28,000 0.30 705,970,647 13,864,195 6.500 2020-07-07
1046 2020-07-08 2,160,953 59,000 0.31 705,970,647 14,240,680 6.590 2020-07-06
1047 2020-07-07 2,101,953 25,000 0.30 705,970,647 13,515,558 6.430 2020-07-03
1048 2020-07-06 2,076,953 -3,500 0.29 705,970,647 13,417,116 6.460 2020-07-02
1049 2020-07-03 2,080,453 -2,500 0.29 705,970,647 13,086,049 6.290 2020-06-30
1050 2020-07-02 2,082,953 17,000 0.30 705,970,647 12,997,627 6.240 2020-06-29
1051 2020-06-30 2,065,953 -2,500 0.29 705,970,647 12,932,866 6.260 2020-06-26
1052 2020-06-29 2,068,453 2,348 0.29 705,970,647 12,969,200 6.270 2020-06-24
1053 2020-06-26 2,066,105 3,000 0.31 674,269,380 13,057,784 6.320 2020-06-23
1054 2020-06-24 2,063,105 24,500 0.31 674,269,380 13,203,872 6.400 2020-06-22
1055 2020-06-23 2,038,605 17,500 0.30 674,269,380 12,965,528 6.360 2020-06-19
1056 2020-06-22 2,021,105 33,000 0.30 674,269,380 12,874,439 6.370 2020-06-18
1057 2020-06-18 1,988,105 19,500 0.29 674,269,380 12,723,872 6.400 2020-06-16
1058 2020-06-17 1,968,605 -2,000 0.29 674,269,380 12,402,212 6.300 2020-06-15
1059 2020-06-16 1,970,605 -39,000 0.29 674,269,380 12,848,345 6.520 2020-06-12
1060 2020-06-15 2,009,605 -66,000 0.30 674,269,380 13,183,009 6.560 2020-06-11
1061 2020-06-12 2,075,605 20,000 0.31 674,269,380 13,802,773 6.650 2020-06-10
1062 2020-06-11 2,055,605 -17,000 0.30 674,269,380 14,039,782 6.830 2020-06-09
1063 2020-06-10 2,072,605 2,000 0.31 674,269,380 14,425,331 6.960 2020-06-08
1064 2020-06-09 2,070,605 66,000 0.31 674,269,380 13,769,523 6.650 2020-06-05
1065 2020-06-08 2,004,605 19,000 0.30 674,269,380 12,528,781 6.250 2020-06-04
1066 2020-06-05 1,985,605 11,000 0.29 674,269,380 12,410,031 6.250 2020-06-03
1067 2020-06-04 1,974,605 -86,000 0.29 674,269,380 12,420,265 6.290 2020-06-02
1068 2020-06-03 2,060,605 121,000 0.31 674,269,380 12,775,751 6.200 2020-06-01
1069 2020-06-02 1,939,605 6,000 0.29 674,269,380 11,812,194 6.090 2020-05-29
1070 2020-06-01 1,933,605 59,000 0.29 674,269,380 11,814,327 6.110 2020-05-28
1071 2020-05-27 1,874,605 122,000 0.28 674,269,380 11,566,313 6.170 2020-05-25
1072 2020-05-26 1,752,605 148,000 0.26 674,269,380 11,023,885 6.290 2020-05-22
1073 2020-05-25 1,604,605 13,000 0.24 674,269,380 10,510,163 6.550 2020-05-21
1074 2020-05-22 1,591,605 -10,500 0.24 674,269,380 10,440,929 6.560 2020-05-20
1075 2020-05-20 1,602,105 8,500 0.24 674,269,380 10,301,535 6.430 2020-05-18
1076 2020-05-19 1,593,605 4,500 0.24 674,269,380 10,406,241 6.530 2020-05-15
1077 2020-05-18 1,589,105 -8,500 0.24 674,269,380 10,408,638 6.550 2020-05-14
1078 2020-05-15 1,597,605 2,000 0.24 674,269,380 10,959,570 6.860 2020-05-13
1079 2020-05-14 1,595,605 15,000 0.24 674,269,380 10,961,806 6.870 2020-05-12
1080 2020-05-13 1,580,605 -5,000 0.23 674,269,380 11,980,986 7.580 2020-05-11
1081 2020-05-12 1,585,605 15,000 0.24 674,269,380 11,844,469 7.470 2020-05-08
1082 2020-05-11 1,570,605 -117,500 0.23 674,269,380 11,622,477 7.400 2020-05-07
1083 2020-05-08 1,688,105 700,500 0.25 674,269,380 12,525,739 7.420 2020-05-06
1084 2020-05-07 987,605 2,500 0.15 674,269,380 7,199,640 7.290 2020-05-05
1085 2020-05-06 985,105 -65,500 0.15 674,269,380 7,092,756 7.200 2020-05-04
1086 2020-05-05 1,050,605 47,000 0.16 674,269,380 7,501,320 7.140 2020-04-29
1087 2020-05-04 1,003,605 26,000 0.15 674,269,380 7,005,163 6.980 2020-04-28
1088 2020-04-29 977,605 -19,500 0.14 674,269,380 6,667,266 6.820 2020-04-27
1089 2020-04-28 997,105 -1,000 0.15 674,269,380 6,850,111 6.870 2020-04-24
1090 2020-04-27 998,105 -7,000 0.15 674,269,380 6,866,962 6.880 2020-04-23
1091 2020-04-23 1,005,105 -8,500 0.15 674,269,380 6,844,765 6.810 2020-04-21
1092 2020-04-22 1,013,605 -51,000 0.15 674,269,380 6,933,058 6.840 2020-04-20
1093 2020-04-21 1,064,605 -24,000 0.16 674,269,380 7,207,376 6.770 2020-04-17
1094 2020-04-20 1,088,605 6,500 0.16 674,269,380 7,250,109 6.660 2020-04-16
1095 2020-04-17 1,082,105 4,000 0.16 674,269,380 7,282,567 6.730 2020-04-15
1096 2020-04-16 1,078,105 -16,000 0.16 674,269,380 7,438,925 6.900 2020-04-14
1097 2020-04-15 1,094,105 46,500 0.16 674,269,380 7,428,973 6.790 2020-04-09
1098 2020-04-14 1,047,605 -83,000 0.16 674,269,380 7,018,954 6.700 2020-04-08
1099 2020-04-09 1,130,605 1,000 0.17 674,269,380 7,428,075 6.570 2020-04-07
1100 2020-04-08 1,129,605 -23,500 0.17 674,269,380 7,240,768 6.410 2020-04-06
1101 2020-04-07 1,153,105 13,000 0.17 674,269,380 7,460,589 6.470 2020-04-03
1102 2020-04-06 1,140,105 -318,000 0.17 674,269,380 7,422,084 6.510 2020-04-02
1103 2020-04-03 1,458,105 -52,500 0.22 674,269,380 9,667,236 6.630 2020-04-01
1104 2020-04-02 1,510,605 10,500 0.22 677,269,380 10,317,432 6.830 2020-03-31
1105 2020-04-01 1,500,105 -289,000 0.22 677,269,380 9,990,699 6.660 2020-03-30
1106 2020-03-31 1,789,105 127,500 0.26 677,269,380 12,344,825 6.900 2020-03-27
1107 2020-03-30 1,661,605 -50,000 0.25 677,269,380 11,298,914 6.800 2020-03-26
1108 2020-03-27 1,711,605 -21,000 0.25 677,269,380 11,656,030 6.810 2020-03-25
1109 2020-03-26 1,732,605 27,500 0.26 677,269,380 11,157,976 6.440 2020-03-24
1110 2020-03-25 1,705,105 -70,500 0.25 677,269,380 10,673,957 6.260 2020-03-23
1111 2020-03-24 1,775,605 56,000 0.26 677,269,380 11,772,261 6.630 2020-03-20
1112 2020-03-23 1,719,605 -809,000 0.25 677,269,380 10,592,767 6.160 2020-03-19
1113 2020-03-20 2,528,605 -433,500 0.37 677,269,380 16,334,788 6.460 2020-03-18
1114 2020-03-19 2,962,105 -82,500 0.44 677,269,380 20,645,872 6.970 2020-03-17
1115 2020-03-18 3,044,605 -53,500 0.45 677,269,380 22,256,063 7.310 2020-03-16
1116 2020-03-17 3,098,105 -45,500 0.46 677,269,380 23,452,655 7.570 2020-03-13
1117 2020-03-16 3,143,605 -378,500 0.46 677,269,380 24,677,299 7.850 2020-03-12
1118 2020-03-13 3,522,105 -150,000 0.52 677,269,380 28,035,956 7.960 2020-03-11
1119 2020-03-12 3,672,105 -74,500 0.54 677,269,380 29,266,677 7.970 2020-03-10
1120 2020-03-11 3,746,605 -415,000 0.55 677,269,380 29,373,383 7.840 2020-03-09
1121 2020-03-10 4,161,605 10,000 0.61 677,269,380 33,126,376 7.960 2020-03-06
1122 2020-03-09 4,151,605 -11,000 0.61 677,269,380 33,503,452 8.070 2020-03-05
1123 2020-03-06 4,162,605 54,000 0.61 677,269,380 31,677,424 7.610 2020-03-04
1124 2020-03-05 4,108,605 -21,000 0.61 677,269,380 31,019,968 7.550 2020-03-03
1125 2020-03-04 4,129,605 -115,000 0.61 677,269,380 30,930,741 7.490 2020-03-02
1126 2020-03-03 4,244,605 -80,500 0.63 677,269,380 31,961,876 7.530 2020-02-28
1127 2020-03-02 4,325,105 38,500 0.64 677,269,380 32,914,049 7.610 2020-02-27
1128 2020-02-28 4,286,605 -26,000 0.63 677,269,380 32,963,992 7.690 2020-02-26
1129 2020-02-27 4,312,605 2,000 0.64 677,269,380 32,948,302 7.640 2020-02-25
1130 2020-02-26 4,310,605 -33,500 0.64 677,269,380 32,674,386 7.580 2020-02-24
1131 2020-02-25 4,344,105 33,500 0.64 677,269,380 33,579,932 7.730 2020-02-21
1132 2020-02-24 4,310,605 30,500 0.64 677,269,380 33,622,719 7.800 2020-02-20
1133 2020-02-21 4,280,105 70,500 0.63 677,269,380 33,641,625 7.860 2020-02-19
1134 2020-02-20 4,209,605 4,000 0.62 677,269,380 33,424,264 7.940 2020-02-18
1135 2020-02-19 4,205,605 -1,500 0.62 677,269,380 33,602,784 7.990 2020-02-17
1136 2020-02-17 4,207,105 5,000 0.62 677,269,380 33,572,698 7.980 2020-02-13
1137 2020-02-14 4,202,105 17,000 0.62 677,269,380 33,406,735 7.950 2020-02-12
1138 2020-02-13 4,185,105 22,500 0.62 677,269,380 33,438,989 7.990 2020-02-11
1139 2020-02-12 4,162,605 2,000 0.61 677,269,380 33,300,840 8.000 2020-02-10
1140 2020-02-11 4,160,605 500 0.61 677,269,380 33,451,264 8.040 2020-02-07
1141 2020-02-10 4,160,105 -5,500 0.61 677,269,380 33,488,845 8.050 2020-02-06
1142 2020-02-06 4,165,605 17,000 0.62 677,269,380 33,116,560 7.950 2020-02-04
1143 2020-02-05 4,148,605 38,500 0.61 677,269,380 32,691,007 7.880 2020-02-03
1144 2020-02-04 4,110,105 32,500 0.61 677,269,380 32,716,436 7.960 2020-01-31
1145 2020-02-03 4,077,605 -68,000 0.60 677,269,380 32,416,960 7.950 2020-01-30
1146 2020-01-31 4,145,605 183,000 0.61 677,269,380 33,496,488 8.080 2020-01-29
1147 2020-01-30 3,962,605 131,000 0.59 677,269,380 32,176,353 8.120 2020-01-23
1148 2020-01-29 3,831,605 -20,500 0.57 677,269,380 31,419,161 8.200 2020-01-22
1149 2020-01-23 3,852,105 3,500 0.57 677,269,380 31,433,177 8.160 2020-01-21
1150 2020-01-22 3,848,605 25,500 0.57 677,269,380 31,827,963 8.270 2020-01-20
1151 2020-01-21 3,823,105 500 0.56 677,269,380 32,037,620 8.380 2020-01-17
1152 2020-01-20 3,822,605 2,500 0.56 677,269,380 31,804,074 8.320 2020-01-16
1153 2020-01-17 3,820,105 96,000 0.56 677,269,380 31,821,475 8.330 2020-01-15
1154 2020-01-16 3,724,105 -3,000 0.55 677,269,380 30,872,830 8.290 2020-01-14
1155 2020-01-15 3,727,105 -3,000 0.55 677,269,380 30,934,972 8.300 2020-01-13
1156 2020-01-14 3,730,105 3,000 0.55 677,269,380 30,698,764 8.230 2020-01-10
1157 2020-01-10 3,727,105 -23,000 0.55 677,269,380 30,599,532 8.210 2020-01-08
1158 2020-01-09 3,750,105 5,000 0.55 677,269,380 31,200,874 8.320 2020-01-07
1159 2020-01-08 3,745,105 -7,000 0.55 677,269,380 31,234,176 8.340 2020-01-06
1160 2020-01-07 3,752,105 5,000 0.55 677,269,380 31,217,514 8.320 2020-01-03
1161 2020-01-06 3,747,105 2,000 0.55 677,269,380 30,951,087 8.260 2020-01-02
1162 2020-01-03 3,745,105 -10,000 0.55 677,269,380 31,159,274 8.320 2019-12-30
1163 2020-01-02 3,755,105 -2,500 0.55 677,269,380 31,167,372 8.300 2019-12-27
1164 2019-12-30 3,757,605 8,000 0.55 677,269,380 31,563,882 8.400 2019-12-23
1165 2019-12-27 3,749,605 -218,000 0.55 677,269,380 31,946,635 8.520 2019-12-20
1166 2019-12-23 3,967,605 8,000 0.59 677,269,380 33,923,023 8.550 2019-12-19
1167 2019-12-20 3,959,605 -8,000 0.58 677,269,380 33,537,854 8.470 2019-12-18
1168 2019-12-19 3,967,605 755,605 0.59 677,269,380 32,931,122 8.300 2019-12-17
1169 2019-12-18 3,212,000 -40,000 0.47 677,269,380 26,755,960 8.330 2019-12-16
1170 2019-12-17 3,252,000 2,500 0.48 677,269,380 27,056,640 8.320 2019-12-13
1171 2019-12-16 3,249,500 -24,500 0.48 677,269,380 26,385,940 8.120 2019-12-12
1172 2019-12-13 3,274,000 -2,000 0.48 677,269,380 26,617,620 8.130 2019-12-11
1173 2019-12-11 3,276,000 -6,000 0.48 677,269,380 26,470,080 8.080 2019-12-09
1174 2019-12-09 3,282,000 2,500 0.48 677,269,380 26,781,120 8.160 2019-12-05
1175 2019-12-06 3,279,500 -15,000 0.48 677,269,380 26,826,310 8.180 2019-12-04
1176 2019-12-05 3,294,500 -7,000 0.49 677,269,380 26,850,175 8.150 2019-12-03
1177 2019-12-04 3,301,500 7,500 0.49 677,269,380 27,006,270 8.180 2019-12-02
1178 2019-12-02 3,294,000 25,500 0.49 677,269,380 26,813,160 8.140 2019-11-28
1179 2019-11-29 3,268,500 -10,000 0.48 677,269,380 26,442,165 8.090 2019-11-27
1180 2019-11-28 3,278,500 5,000 0.48 677,269,380 26,424,710 8.060 2019-11-26
1181 2019-11-27 3,273,500 5,500 0.48 677,269,380 26,351,675 8.050 2019-11-25
1182 2019-11-26 3,268,000 1,000 0.48 677,269,380 26,340,080 8.060 2019-11-22
1183 2019-11-25 3,267,000 -99,000 0.48 677,269,380 26,070,660 7.980 2019-11-21
1184 2019-11-22 3,366,000 56,500 0.50 677,269,380 26,928,000 8.000 2019-11-20
1185 2019-11-21 3,309,500 25,500 0.49 677,269,380 26,476,000 8.000 2019-11-19
1186 2019-11-20 3,284,000 3,500 0.48 677,269,380 26,239,160 7.990 2019-11-18
1187 2019-11-19 3,280,500 28,500 0.48 677,269,380 26,244,000 8.000 2019-11-15
1188 2019-11-18 3,252,000 13,000 0.48 677,269,380 25,983,480 7.990 2019-11-14
1189 2019-11-15 3,239,000 -24,000 0.48 677,269,380 26,009,170 8.030 2019-11-13
1190 2019-11-14 3,263,000 5,500 0.48 677,269,380 26,267,150 8.050 2019-11-12
1191 2019-11-13 3,257,500 -13,000 0.48 677,269,380 26,157,725 8.030 2019-11-11
1192 2019-11-12 3,270,500 61,000 0.48 677,269,380 26,654,575 8.150 2019-11-08
1193 2019-11-11 3,209,500 15,000 0.47 677,269,380 26,029,045 8.110 2019-11-07
1194 2019-11-06 3,194,500 3,000 0.47 677,269,380 25,843,505 8.090 2019-11-04
1195 2019-11-05 3,191,500 -5,000 0.47 677,269,380 25,787,320 8.080 2019-11-01
1196 2019-11-04 3,196,500 2,500 0.47 677,269,380 25,891,650 8.100 2019-10-31
1197 2019-11-01 3,194,000 1,000 0.47 677,269,380 25,871,400 8.100 2019-10-30
1198 2019-10-31 3,193,000 4,000 0.47 677,269,380 25,735,580 8.060 2019-10-29
1199 2019-10-30 3,189,000 500 0.47 677,269,380 25,735,230 8.070 2019-10-28
1200 2019-10-29 3,188,500 1,230,500 0.47 677,269,380 25,763,080 8.080 2019-10-25
1201 2019-10-25 1,958,000 500 0.29 677,269,380 15,781,480 8.060 2019-10-23
1202 2019-10-24 1,957,500 -29,500 0.29 677,269,380 15,777,450 8.060 2019-10-22
1203 2019-10-23 1,987,000 -865,500 0.29 677,269,380 16,194,050 8.150 2019-10-21
1204 2019-10-22 2,852,500 -21,000 0.42 677,269,380 23,048,200 8.080 2019-10-18
1205 2019-10-21 2,873,500 -1,228,000 0.42 677,269,380 23,419,025 8.150 2019-10-17
1206 2019-10-18 4,101,500 5,500 0.61 677,269,380 33,181,135 8.090 2019-10-16
1207 2019-10-17 4,096,000 10,000 0.60 677,269,380 33,218,560 8.110 2019-10-15
1208 2019-10-16 4,086,000 24,000 0.60 677,269,380 32,810,580 8.030 2019-10-14
1209 2019-10-15 4,062,000 1,000 0.60 677,269,380 32,699,100 8.050 2019-10-11
1210 2019-10-14 4,061,000 16,500 0.60 677,269,380 32,406,780 7.980 2019-10-10
1211 2019-10-11 4,044,500 12,000 0.60 677,269,380 32,234,665 7.970 2019-10-09
1212 2019-10-10 4,032,500 17,000 0.60 677,269,380 32,421,300 8.040 2019-10-08
1213 2019-10-09 4,015,500 8,000 0.59 677,269,380 32,324,775 8.050 2019-10-04
1214 2019-10-08 4,007,500 -2,000 0.59 677,269,380 32,340,525 8.070 2019-10-03
1215 2019-10-04 4,009,500 16,500 0.59 677,269,380 31,915,620 7.960 2019-10-02
1216 2019-10-03 3,993,000 -3,000 0.59 677,269,380 31,944,000 8.000 2019-09-30
1217 2019-10-02 3,996,000 20,000 0.59 677,269,380 32,047,920 8.020 2019-09-27
1218 2019-09-30 3,976,000 25,000 0.59 677,269,380 31,768,240 7.990 2019-09-26
1219 2019-09-27 3,951,000 213,500 0.58 677,269,380 31,489,470 7.970 2019-09-25
1220 2019-09-26 3,737,500 50,000 0.55 677,269,380 29,900,000 8.000 2019-09-24
1221 2019-09-25 3,687,500 9,000 0.54 677,269,380 29,831,875 8.090 2019-09-23
1222 2019-09-18 3,678,500 32,500 0.54 677,269,380 30,016,560 8.160 2019-09-16
1223 2019-09-17 3,646,000 6,500 0.54 677,269,380 30,006,580 8.230 2019-09-13
1224 2019-09-16 3,639,500 197,000 0.54 677,269,380 29,661,925 8.150 2019-09-12
1225 2019-09-13 3,442,500 -100,000 0.51 677,269,380 27,918,675 8.110 2019-09-11
1226 2019-09-11 3,542,500 22,500 0.52 677,269,380 28,906,800 8.160 2019-09-09
1227 2019-09-10 3,520,000 -9,000 0.52 677,269,380 29,497,600 8.380 2019-09-06
1228 2019-09-06 3,529,000 15,000 0.52 677,269,380 29,114,250 8.250 2019-09-04
1229 2019-09-05 3,514,000 4,000 0.52 677,269,380 28,885,080 8.220 2019-09-03
1230 2019-09-04 3,510,000 60,500 0.52 677,269,380 29,097,900 8.290 2019-09-02
1231 2019-09-03 3,449,500 -4,000 0.51 677,269,380 28,561,860 8.280 2019-08-30
1232 2019-09-02 3,453,500 -17,500 0.51 677,269,380 28,491,375 8.250 2019-08-29
1233 2019-08-30 3,471,000 -2,000 0.51 677,269,380 28,184,520 8.120 2019-08-28
1234 2019-08-29 3,473,000 -2,500 0.51 677,269,380 27,714,540 7.980 2019-08-27
1235 2019-08-28 3,475,500 163,000 0.51 677,269,380 27,560,715 7.930 2019-08-26
1236 2019-08-27 3,312,500 -2,000 0.49 677,269,380 26,963,750 8.140 2019-08-23
1237 2019-08-26 3,314,500 4,000 0.49 677,269,380 27,112,610 8.180 2019-08-22
1238 2019-08-23 3,310,500 6,500 0.49 677,269,380 26,980,575 8.150 2019-08-21
1239 2019-08-22 3,304,000 27,000 0.49 677,269,380 26,762,400 8.100 2019-08-20
1240 2019-08-21 3,277,000 35,500 0.48 677,269,380 26,707,550 8.150 2019-08-19
1241 2019-08-19 3,241,500 17,500 0.48 677,269,380 25,737,510 7.940 2019-08-15
1242 2019-08-16 3,224,000 -210,000 0.48 677,269,380 25,727,520 7.980 2019-08-14
1243 2019-08-15 3,434,000 45,500 0.51 677,269,380 27,265,960 7.940 2019-08-13
1244 2019-08-14 3,388,500 -7,500 0.50 677,269,380 27,209,655 8.030 2019-08-12
1245 2019-08-13 3,396,000 -1,500 0.50 677,269,380 27,677,400 8.150 2019-08-09
1246 2019-08-12 3,397,500 2,500 0.50 677,269,380 27,689,625 8.150 2019-08-08
1247 2019-08-09 3,395,000 10,500 0.50 677,269,380 27,295,800 8.040 2019-08-07
1248 2019-08-08 3,384,500 -25,500 0.50 677,269,380 26,737,550 7.900 2019-08-06
1249 2019-08-07 3,410,000 7,000 0.50 677,269,380 27,416,400 8.040 2019-08-05
1250 2019-08-06 3,403,000 -11,500 0.50 677,269,380 28,108,780 8.260 2019-08-02
1251 2019-08-05 3,414,500 16,500 0.50 677,269,380 28,647,655 8.390 2019-08-01
1252 2019-08-02 3,398,000 17,500 0.50 677,269,380 28,781,060 8.470 2019-07-31
1253 2019-08-01 3,380,500 -13,500 0.50 677,269,380 28,903,275 8.550 2019-07-30
1254 2019-07-31 3,394,000 48,500 0.50 677,269,380 28,441,720 8.380 2019-07-29
1255 2019-07-30 3,345,500 -18,000 0.49 677,269,380 28,938,575 8.650 2019-07-26
1256 2019-07-29 3,363,500 15,000 0.50 677,269,380 29,161,545 8.670 2019-07-25
1257 2019-07-26 3,348,500 10,000 0.49 677,269,380 28,897,555 8.630 2019-07-24
1258 2019-07-25 3,338,500 -2,500 0.49 677,269,380 28,477,405 8.530 2019-07-23
1259 2019-07-24 3,341,000 -25,000 0.49 677,269,380 28,832,830 8.630 2019-07-22
1260 2019-07-22 3,366,000 -18,000 0.50 677,269,380 28,880,280 8.580 2019-07-18
1261 2019-07-19 3,384,000 -2,000 0.50 677,269,380 29,305,440 8.660 2019-07-17
1262 2019-07-18 3,386,000 24,500 0.50 677,269,380 28,781,000 8.500 2019-07-16
1263 2019-07-17 3,361,500 56,000 0.50 677,269,380 28,505,520 8.480 2019-07-15
1264 2019-07-15 3,305,500 1,000 0.49 677,269,380 27,964,530 8.460 2019-07-11
1265 2019-07-12 3,304,500 10,000 0.49 677,269,380 27,691,710 8.380 2019-07-10
1266 2019-07-11 3,294,500 -12,000 0.49 677,269,380 27,542,020 8.360 2019-07-09
1267 2019-07-10 3,306,500 -8,500 0.49 677,269,380 27,477,015 8.310 2019-07-08
1268 2019-07-08 3,315,000 500 0.49 677,269,380 27,779,700 8.380 2019-07-04
1269 2019-07-05 3,314,500 1,000 0.49 677,269,380 27,709,220 8.360 2019-07-03
1270 2019-07-04 3,313,500 20,000 0.49 677,269,380 27,767,130 8.380 2019-07-02
1271 2019-06-27 3,293,500 -12,500 0.49 677,269,380 26,940,830 8.180 2019-06-25
1272 2019-06-26 3,306,000 -16,000 0.49 677,269,380 27,076,140 8.190 2019-06-24
1273 2019-06-25 3,322,000 -1,500 0.49 677,269,380 27,074,300 8.150 2019-06-21
1274 2019-06-24 3,323,500 45,000 0.49 677,269,380 27,418,875 8.250 2019-06-20
1275 2019-06-21 3,278,500 24,500 0.48 677,269,380 27,047,625 8.250 2019-06-19
1276 2019-06-19 3,254,000 52,500 0.48 677,269,380 26,292,320 8.080 2019-06-17
1277 2019-06-18 3,201,500 17,500 0.47 677,269,380 25,579,985 7.990 2019-06-14
1278 2019-06-17 3,184,000 12,000 0.47 677,269,380 25,758,560 8.090 2019-06-13
1279 2019-06-14 3,172,000 6,000 0.47 677,269,380 25,756,640 8.120 2019-06-12
1280 2019-06-13 3,166,000 36,500 0.47 677,269,380 25,961,200 8.200 2019-06-11
1281 2019-06-12 3,129,500 6,000 0.46 677,269,380 25,474,130 8.140 2019-06-10
1282 2019-06-11 3,123,500 -44,000 0.46 677,269,380 24,925,530 7.980 2019-06-06
1283 2019-06-06 3,167,500 -26,500 0.47 677,269,380 25,149,950 7.940 2019-06-04
1284 2019-06-05 3,194,000 37,000 0.47 677,269,380 25,392,300 7.950 2019-06-03
1285 2019-06-04 3,157,000 -77,000 0.47 677,269,380 25,256,000 8.000 2019-05-31
1286 2019-06-03 3,234,000 -56,000 0.48 677,269,380 26,066,040 8.060 2019-05-30
1287 2019-05-31 3,290,000 -83,000 0.49 677,269,380 26,517,400 8.060 2019-05-29
1288 2019-05-30 3,373,000 -16,000 0.50 677,269,380 26,916,540 7.980 2019-05-28
1289 2019-05-29 3,389,000 -15,000 0.50 677,269,380 27,518,680 8.120 2019-05-27
1290 2019-05-28 3,404,000 3,500 0.50 677,269,380 27,776,640 8.160 2019-05-24
1291 2019-05-27 3,400,500 271,500 0.50 677,269,380 27,714,075 8.150 2019-05-23
1292 2019-05-23 3,129,000 12,000 0.46 677,269,380 25,689,090 8.210 2019-05-21
1293 2019-05-22 3,117,000 12,000 0.46 677,269,380 25,497,060 8.180 2019-05-20
1294 2019-05-21 3,105,000 -38,000 0.46 677,269,380 26,082,000 8.400 2019-05-17
1295 2019-05-20 3,143,000 17,500 0.46 677,269,380 28,004,130 8.910 2019-05-16
1296 2019-05-17 3,125,500 18,500 0.46 677,269,380 27,566,910 8.820 2019-05-15
1297 2019-05-16 3,107,000 5,500 0.46 677,269,380 27,124,110 8.730 2019-05-14
1298 2019-05-15 3,101,500 -1,000 0.46 677,269,380 27,293,200 8.800 2019-05-10
1299 2019-05-14 3,102,500 -9,000 0.46 677,269,380 27,208,925 8.770 2019-05-09
1300 2019-05-10 3,111,500 5,500 0.46 677,269,380 27,474,545 8.830 2019-05-08
1301 2019-05-09 3,106,000 34,500 0.46 677,269,380 27,612,340 8.890 2019-05-07
1302 2019-05-08 3,071,500 -16,000 0.45 677,269,380 27,612,785 8.990 2019-05-06
1303 2019-05-07 3,087,500 1,000 0.46 677,269,380 27,818,375 9.010 2019-05-03
1304 2019-05-06 3,086,500 53,000 0.46 677,269,380 27,747,635 8.990 2019-05-02
1305 2019-05-03 3,033,500 -25,500 0.45 677,269,380 27,301,500 9.000 2019-04-30
1306 2019-05-02 3,059,000 25,500 0.45 677,269,380 27,408,640 8.960 2019-04-29
1307 2019-04-30 3,033,500 63,000 0.45 677,269,380 26,998,150 8.900 2019-04-26
1308 2019-04-29 2,970,500 -6,500 0.44 677,269,380 26,615,680 8.960 2019-04-25
1309 2019-04-26 2,977,000 -10,000 0.44 677,269,380 26,763,230 8.990 2019-04-24
1310 2019-04-25 2,987,000 5,000 0.44 677,269,380 26,912,870 9.010 2019-04-23
1311 2019-04-24 2,982,000 6,000 0.44 677,269,380 26,987,100 9.050 2019-04-18
1312 2019-04-18 2,976,000 1,000 0.44 677,269,380 27,170,880 9.130 2019-04-16
1313 2019-04-17 2,975,000 -55,500 0.44 677,269,380 27,013,000 9.080 2019-04-15
1314 2019-04-16 3,030,500 22,500 0.45 677,269,380 27,456,330 9.060 2019-04-12
1315 2019-04-15 3,008,000 151,000 0.44 677,269,380 26,801,280 8.910 2019-04-11
1316 2019-04-12 2,857,000 44,500 0.42 677,269,380 25,627,290 8.970 2019-04-10
1317 2019-04-11 2,812,500 -93,000 0.42 677,269,380 25,031,250 8.900 2019-04-09
1318 2019-04-10 2,905,500 -30,000 0.43 677,269,380 26,091,390 8.980 2019-04-08
1319 2019-04-09 2,935,500 -53,000 0.43 677,269,380 26,771,760 9.120 2019-04-04
1320 2019-04-08 2,988,500 -6,500 0.44 677,269,380 27,314,890 9.140 2019-04-03
1321 2019-04-04 2,995,000 -83,000 0.44 677,269,380 27,464,150 9.170 2019-04-02
1322 2019-04-03 3,078,000 70,000 0.45 677,269,380 28,194,480 9.160 2019-04-01
1323 2019-04-02 3,008,000 49,500 0.44 677,269,380 27,703,680 9.210 2019-03-29
1324 2019-04-01 2,958,500 12,500 0.44 677,269,380 26,922,350 9.100 2019-03-28
1325 2019-03-29 2,946,000 12,000 0.43 677,269,380 26,926,440 9.140 2019-03-27
1326 2019-03-28 2,934,000 14,000 0.43 677,269,380 26,875,440 9.160 2019-03-26
1327 2019-03-27 2,920,000 -46,000 0.43 677,269,380 27,156,000 9.300 2019-03-25
1328 2019-03-26 2,966,000 117,000 0.44 677,269,380 28,028,700 9.450 2019-03-22
1329 2019-03-25 2,849,000 53,000 0.42 677,269,380 25,470,060 8.940 2019-03-21
1330 2019-03-22 2,796,000 -41,500 0.41 677,269,380 25,024,200 8.950 2019-03-20
1331 2019-03-21 2,837,500 -7,000 0.42 677,269,380 25,338,875 8.930 2019-03-19
1332 2019-03-20 2,844,500 -62,500 0.42 677,269,380 25,316,050 8.900 2019-03-18
1333 2019-03-19 2,907,000 37,500 0.43 677,269,380 25,814,160 8.880 2019-03-15
1334 2019-03-18 2,869,500 28,500 0.42 677,269,380 25,079,430 8.740 2019-03-14
1335 2019-03-15 2,841,000 -245,500 0.42 677,269,380 24,461,010 8.610 2019-03-13
1336 2019-03-14 3,086,500 178,500 0.46 677,269,380 26,667,360 8.640 2019-03-12
1337 2019-03-13 2,908,000 -31,000 0.43 677,269,380 25,910,280 8.910 2019-03-11
1338 2019-03-12 2,939,000 121,500 0.43 677,269,380 26,039,540 8.860 2019-03-08
1339 2019-03-08 2,817,500 2,450 0.42 677,269,380 25,188,450 8.940 2019-03-06
1340 2019-03-07 2,815,050 2,550 0.42 677,269,380 25,222,848 8.960 2019-03-05
1341 2019-03-06 2,812,500 93,500 0.42 677,269,380 25,312,500 9.000 2019-03-04
1342 2019-03-05 2,719,000 32,000 0.40 677,269,380 24,199,100 8.900 2019-03-01
1343 2019-03-04 2,687,000 -7,000 0.40 677,269,380 23,699,340 8.820 2019-02-28
1344 2019-03-01 2,694,000 -76,000 0.40 677,269,380 24,111,300 8.950 2019-02-27
1345 2019-02-28 2,770,000 109,000 0.41 677,269,380 25,207,000 9.100 2019-02-26
1346 2019-02-27 2,661,000 158,500 0.39 677,269,380 24,321,540 9.140 2019-02-25
1347 2019-02-26 2,502,500 -23,500 0.37 677,269,380 22,547,525 9.010 2019-02-22
1348 2019-02-25 2,526,000 -43,500 0.37 677,269,380 22,632,960 8.960 2019-02-21
1349 2019-02-22 2,569,500 9,500 0.38 677,269,380 23,022,720 8.960 2019-02-20
1350 2019-02-21 2,560,000 6,500 0.38 677,269,380 22,604,800 8.830 2019-02-19
1351 2019-02-20 2,553,500 20,000 0.38 677,269,380 22,521,870 8.820 2019-02-18
1352 2019-02-19 2,533,500 -5,000 0.37 677,269,380 22,472,145 8.870 2019-02-15
1353 2019-02-18 2,538,500 -12,000 0.37 677,269,380 22,668,805 8.930 2019-02-14
1354 2019-02-15 2,550,500 2,000 0.38 677,269,380 22,903,490 8.980 2019-02-13
1355 2019-02-14 2,548,500 28,000 0.38 677,269,380 22,554,225 8.850 2019-02-12
1356 2019-02-13 2,520,500 133,500 0.37 677,269,380 22,709,705 9.010 2019-02-11
1357 2019-02-12 2,387,000 19,500 0.35 677,269,380 21,483,000 9.000 2019-02-08
1358 2019-02-11 2,367,500 -80,500 0.35 677,269,380 19,958,025 8.430 2019-02-01
1359 2019-02-08 2,448,000 -63,500 0.36 677,269,380 20,587,680 8.410 2019-01-31
1360 2019-02-01 2,511,500 -59,000 0.37 677,269,380 21,146,830 8.420 2019-01-30
1361 2019-01-31 2,570,500 -52,500 0.38 677,269,380 21,437,970 8.340 2019-01-29
1362 2019-01-30 2,623,000 -24,000 0.39 677,269,380 21,823,360 8.320 2019-01-28
1363 2019-01-29 2,647,000 10,000 0.39 677,269,380 21,837,750 8.250 2019-01-25
1364 2019-01-28 2,637,000 8,000 0.39 677,269,380 21,676,140 8.220 2019-01-24
1365 2019-01-25 2,629,000 -2,000 0.39 677,269,380 21,478,930 8.170 2019-01-23
1366 2019-01-24 2,631,000 42,500 0.39 677,269,380 21,337,410 8.110 2019-01-22
1367 2019-01-23 2,588,500 4,000 0.38 677,269,380 21,122,160 8.160 2019-01-21
1368 2019-01-21 2,584,500 -3,500 0.38 677,269,380 21,167,055 8.190 2019-01-17
1369 2019-01-17 2,588,000 5,000 0.38 677,269,380 20,859,280 8.060 2019-01-15
1370 2019-01-16 2,583,000 -11,000 0.38 677,269,380 20,741,490 8.030 2019-01-14
1371 2019-01-14 2,594,000 3,000 0.38 677,269,380 20,829,820 8.030 2019-01-10
1372 2019-01-11 2,591,000 -10,500 0.38 677,269,380 20,779,820 8.020 2019-01-09
1373 2019-01-10 2,601,500 -4,000 0.38 677,269,380 20,577,865 7.910 2019-01-08
1374 2019-01-09 2,605,500 8,500 0.38 677,269,380 20,739,780 7.960 2019-01-07
1375 2019-01-08 2,597,000 -1,500 0.38 677,269,380 20,386,450 7.850 2019-01-04
1376 2019-01-07 2,598,500 -500 0.38 677,269,380 20,164,360 7.760 2019-01-03
1377 2019-01-04 2,599,000 20,000 0.38 677,269,380 20,246,210 7.790 2019-01-02
1378 2019-01-03 2,579,000 -3,500 0.38 677,269,380 20,245,150 7.850 2018-12-28
1379 2019-01-02 2,582,500 85,000 0.38 677,269,380 20,246,800 7.840 2018-12-27
1380 2018-12-28 2,497,500 -6,500 0.37 677,269,380 19,630,350 7.860 2018-12-21
1381 2018-12-27 2,504,000 -11,000 0.37 677,269,380 19,856,720 7.930 2018-12-20
1382 2018-12-21 2,515,000 -15,000 0.37 677,269,380 20,296,050 8.070 2018-12-19
1383 2018-12-19 2,530,000 10,000 0.37 677,269,380 20,240,000 8.000 2018-12-17
1384 2018-12-18 2,520,000 5,500 0.37 677,269,380 20,034,000 7.950 2018-12-14
1385 2018-12-17 2,514,500 7,500 0.37 677,269,380 20,292,015 8.070 2018-12-13
1386 2018-12-14 2,507,000 -18,000 0.37 677,269,380 20,206,420 8.060 2018-12-12
1387 2018-12-13 2,525,000 15,000 0.37 677,269,380 20,124,250 7.970 2018-12-11
1388 2018-12-12 2,510,000 -36,000 0.37 677,269,380 20,004,700 7.970 2018-12-10
1389 2018-12-11 2,546,000 -4,000 0.38 677,269,380 20,546,220 8.070 2018-12-07
1390 2018-12-10 2,550,000 6,000 0.38 677,269,380 20,604,000 8.080 2018-12-06
1391 2018-12-06 2,544,000 -500 0.38 677,269,380 21,038,880 8.270 2018-12-04
1392 2018-12-05 2,544,500 1,000 0.38 677,269,380 21,017,570 8.260 2018-12-03
1393 2018-12-04 2,543,500 6,000 0.38 677,269,380 20,780,395 8.170 2018-11-30
1394 2018-12-03 2,537,500 -3,000 0.37 677,269,380 20,680,625 8.150 2018-11-29
1395 2018-11-23 2,540,500 -13,000 0.38 677,269,380 20,578,050 8.100 2018-11-21
1396 2018-11-22 2,553,500 -15,000 0.38 677,269,380 20,785,490 8.140 2018-11-20
1397 2018-11-21 2,568,500 19,500 0.38 677,269,380 21,113,070 8.220 2018-11-19
1398 2018-11-20 2,549,000 1,000 0.38 677,269,380 20,850,820 8.180 2018-11-16
1399 2018-11-19 2,548,000 -10,000 0.38 677,269,380 20,817,160 8.170 2018-11-15
1400 2018-11-14 2,558,000 20,000 0.38 677,269,380 20,924,440 8.180 2018-11-12
1401 2018-11-12 2,538,000 -96,500 0.37 677,269,380 20,811,600 8.200 2018-11-08
1402 2018-11-09 2,634,500 -41,000 0.39 677,269,380 21,313,105 8.090 2018-11-07
1403 2018-11-08 2,675,500 -3,000 0.40 677,269,380 21,618,040 8.080 2018-11-06
1404 2018-11-07 2,678,500 3,500 0.40 677,269,380 21,695,850 8.100 2018-11-05
1405 2018-11-06 2,675,000 -500 0.39 677,269,380 21,694,250 8.110 2018-11-02
1406 2018-11-05 2,675,500 2,000 0.40 677,269,380 21,430,755 8.010 2018-11-01
1407 2018-11-02 2,673,500 15,000 0.39 677,269,380 21,254,325 7.950 2018-10-31
1408 2018-11-01 2,658,500 69,000 0.39 677,269,380 21,135,075 7.950 2018-10-30
1409 2018-10-31 2,589,500 -7,000 0.38 677,269,380 20,923,160 8.080 2018-10-29
1410 2018-10-30 2,596,500 -10,500 0.38 677,269,380 21,161,475 8.150 2018-10-26
1411 2018-10-29 2,607,000 -20,000 0.38 677,269,380 21,299,190 8.170 2018-10-25
1412 2018-10-26 2,627,000 -500 0.39 677,269,380 21,567,670 8.210 2018-10-24
1413 2018-10-24 2,627,500 -7,500 0.39 677,269,380 21,492,950 8.180 2018-10-22
1414 2018-10-22 2,635,000 7,500 0.39 677,269,380 21,554,300 8.180 2018-10-18
1415 2018-10-19 2,627,500 -3,000 0.39 677,269,380 20,993,725 7.990 2018-10-16
1416 2018-10-18 2,630,500 -2,000 0.39 677,269,380 21,017,695 7.990 2018-10-15
1417 2018-10-16 2,632,500 44,500 0.39 677,269,380 21,007,350 7.980 2018-10-12
1418 2018-10-15 2,588,000 -12,500 0.38 677,269,380 20,341,680 7.860 2018-10-11
1419 2018-10-12 2,600,500 -26,500 0.38 677,269,380 21,168,070 8.140 2018-10-10
1420 2018-10-11 2,627,000 -23,500 0.39 677,269,380 21,541,400 8.200 2018-10-09
1421 2018-10-10 2,650,500 -57,000 0.39 677,269,380 21,734,100 8.200 2018-10-08
1422 2018-10-09 2,707,500 -29,000 0.40 677,269,380 22,743,000 8.400 2018-10-05
1423 2018-10-08 2,736,500 -13,000 0.40 677,269,380 23,123,425 8.450 2018-10-04
1424 2018-10-05 2,749,500 -4,000 0.41 677,269,380 23,233,275 8.450 2018-10-03
1425 2018-10-04 2,753,500 -100,000 0.41 677,269,380 23,074,330 8.380 2018-10-02
1426 2018-10-03 2,853,500 91,500 0.42 677,269,380 24,226,215 8.490 2018-09-28
1427 2018-10-02 2,762,000 51,000 0.41 677,269,380 23,145,560 8.380 2018-09-27
1428 2018-09-28 2,711,000 12,000 0.40 677,269,380 22,284,420 8.220 2018-09-26
1429 2018-09-27 2,699,000 500 0.40 677,269,380 22,023,840 8.160 2018-09-24
1430 2018-09-26 2,698,500 13,500 0.40 677,269,380 21,965,790 8.140 2018-09-21
1431 2018-09-24 2,685,000 4,000 0.40 677,269,380 21,748,500 8.100 2018-09-20
1432 2018-09-21 2,681,000 10,000 0.40 677,269,380 21,769,720 8.120 2018-09-19
1433 2018-09-20 2,671,000 1,000 0.39 677,269,380 21,741,940 8.140 2018-09-18
1434 2018-09-19 2,670,000 -5,000 0.39 677,269,380 21,600,300 8.090 2018-09-17
1435 2018-09-18 2,675,000 8,000 0.39 677,269,380 21,854,750 8.170 2018-09-14
1436 2018-09-17 2,667,000 7,500 0.39 677,269,380 21,842,730 8.190 2018-09-13
1437 2018-09-13 2,659,500 -17,500 0.39 677,269,380 21,355,785 8.030 2018-09-11
1438 2018-09-12 2,677,000 -6,500 0.40 677,269,380 21,282,150 7.950 2018-09-10
1439 2018-09-11 2,683,500 5,000 0.40 677,269,380 21,843,690 8.140 2018-09-07
1440 2018-09-10 2,678,500 -53,000 0.40 677,269,380 22,177,980 8.280 2018-09-06
1441 2018-09-07 2,731,500 -5,500 0.40 677,269,380 22,616,820 8.280 2018-09-05
1442 2018-09-06 2,737,000 23,000 0.40 677,269,380 23,264,500 8.500 2018-09-04
1443 2018-09-05 2,714,000 -31,500 0.40 677,269,380 22,661,900 8.350 2018-09-03
1444 2018-09-04 2,745,500 -18,500 0.41 677,269,380 23,062,200 8.400 2018-08-31
1445 2018-09-03 2,764,000 -2,000 0.41 677,269,380 23,466,360 8.490 2018-08-30
1446 2018-08-31 2,766,000 74,500 0.41 677,269,380 23,511,000 8.500 2018-08-29
1447 2018-08-30 2,691,500 18,000 0.40 677,269,380 22,285,620 8.280 2018-08-28
1448 2018-08-29 2,673,500 39,000 0.39 677,269,380 22,029,640 8.240 2018-08-27
1449 2018-08-28 2,634,500 -25,000 0.39 677,269,380 20,759,860 7.880 2018-08-24
1450 2018-08-27 2,659,500 -38,500 0.39 677,269,380 21,036,645 7.910 2018-08-23
1451 2018-08-24 2,698,000 -15,000 0.40 677,269,380 21,314,200 7.900 2018-08-22
1452 2018-08-23 2,713,000 13,000 0.40 677,269,380 21,514,090 7.930 2018-08-21
1453 2018-08-22 2,700,000 5,000 0.40 677,269,380 21,087,000 7.810 2018-08-20
1454 2018-08-21 2,695,000 5,000 0.40 677,269,380 20,535,900 7.620 2018-08-17
1455 2018-08-20 2,690,000 -8,500 0.40 677,269,380 20,659,200 7.680 2018-08-16
1456 2018-08-17 2,698,500 -7,500 0.40 677,269,380 20,292,720 7.520 2018-08-15
1457 2018-08-16 2,706,000 -7,500 0.40 677,269,380 20,809,140 7.690 2018-08-14
1458 2018-08-15 2,713,500 3,000 0.40 677,269,380 21,165,300 7.800 2018-08-13
1459 2018-08-14 2,710,500 30,000 0.40 677,269,380 21,087,690 7.780 2018-08-10
1460 2018-08-13 2,680,500 -18,000 0.40 677,269,380 20,773,875 7.750 2018-08-09
1461 2018-08-10 2,698,500 -12,000 0.40 677,269,380 21,048,300 7.800 2018-08-08
1462 2018-08-08 2,710,500 -500 0.40 677,269,380 21,006,375 7.750 2018-08-06
1463 2018-08-07 2,711,000 -500 0.40 677,269,380 21,145,800 7.800 2018-08-03
1464 2018-08-06 2,711,500 32,500 0.40 677,269,380 21,095,470 7.780 2018-08-02
1465 2018-08-02 2,679,000 -3,000 0.40 677,269,380 21,432,000 8.000 2018-07-31
1466 2018-07-31 2,682,000 -20,000 0.40 677,269,380 21,348,720 7.960 2018-07-27
1467 2018-07-30 2,702,000 5,000 0.40 677,269,380 21,616,000 8.000 2018-07-26
1468 2018-07-27 2,697,000 22,000 0.40 677,269,380 21,522,060 7.980 2018-07-25
1469 2018-07-26 2,675,000 12,500 0.39 677,269,380 21,426,750 8.010 2018-07-24
1470 2018-07-24 2,662,500 11,500 0.39 677,269,380 20,847,375 7.830 2018-07-20
1471 2018-07-23 2,651,000 -3,000 0.39 677,269,380 20,863,370 7.870 2018-07-19
1472 2018-07-19 2,654,000 -11,000 0.39 677,269,380 20,833,900 7.850 2018-07-17
1473 2018-07-18 2,665,000 3,000 0.39 677,269,380 21,000,200 7.880 2018-07-16
1474 2018-07-17 2,662,000 -3,500 0.39 677,269,380 21,189,520 7.960 2018-07-13
1475 2018-07-16 2,665,500 8,000 0.39 677,269,380 21,137,415 7.930 2018-07-12
1476 2018-07-13 2,657,500 1,000 0.39 677,269,380 20,994,250 7.900 2018-07-11
1477 2018-07-12 2,656,500 -7,000 0.39 678,183,380 21,252,000 8.000 2018-07-10
1478 2018-07-11 2,663,500 6,500 0.39 678,183,380 21,174,825 7.950 2018-07-09
1479 2018-07-10 2,657,000 53,000 0.39 678,183,380 21,043,440 7.920 2018-07-06
1480 2018-07-09 2,604,000 18,500 0.38 678,183,380 20,519,520 7.880 2018-07-05
1481 2018-07-06 2,585,500 24,500 0.38 678,183,380 20,451,305 7.910 2018-07-04
1482 2018-07-05 2,561,000 20,500 0.38 678,183,380 20,257,510 7.910 2018-07-03
1483 2018-07-04 2,540,500 47,500 0.37 678,183,380 20,425,620 8.040 2018-06-29
1484 2018-07-03 2,493,000 18,000 0.37 678,183,380 19,794,420 7.940 2018-06-28
1485 2018-06-29 2,475,000 24,000 0.36 678,183,380 19,899,000 8.040 2018-06-27
1486 2018-06-28 2,451,000 -6,500 0.36 678,183,380 19,632,510 8.010 2018-06-26
1487 2018-06-27 2,457,500 -6,000 0.36 678,183,380 19,660,000 8.000 2018-06-25
1488 2018-06-26 2,463,500 3,500 0.36 678,183,380 19,831,175 8.050 2018-06-22
1489 2018-06-25 2,460,000 -24,500 0.36 678,183,380 19,852,200 8.070 2018-06-21
1490 2018-06-21 2,484,500 2,000 0.37 678,183,380 20,074,760 8.080 2018-06-19
1491 2018-06-20 2,482,500 94,500 0.37 678,183,380 20,331,675 8.190 2018-06-15
1492 2018-06-19 2,388,000 31,000 0.35 678,183,380 19,701,000 8.250 2018-06-14
1493 2018-06-14 2,357,000 11,000 0.35 678,183,380 19,822,370 8.410 2018-06-12
1494 2018-06-13 2,346,000 27,000 0.35 678,183,380 19,612,560 8.360 2018-06-11
1495 2018-06-12 2,319,000 4,000 0.34 678,183,380 19,340,460 8.340 2018-06-08
1496 2018-06-11 2,315,000 -30,000 0.34 678,183,380 19,399,700 8.380 2018-06-07
1497 2018-06-08 2,345,000 67,000 0.35 678,183,380 19,698,000 8.400 2018-06-06
1498 2018-06-06 2,278,000 9,500 0.34 678,183,380 19,089,640 8.380 2018-06-04
1499 2018-06-05 2,268,500 -9,500 0.33 678,183,380 19,032,715 8.390 2018-06-01
1500 2018-06-04 2,278,000 -85,000 0.34 678,183,380 18,907,400 8.300 2018-05-31
1501 2018-06-01 2,363,000 -12,500 0.35 678,183,380 19,093,040 8.080 2018-05-30
1502 2018-05-31 2,375,500 -18,000 0.35 678,183,380 19,099,020 8.040 2018-05-29
1503 2018-05-30 2,393,500 -15,500 0.35 678,183,380 19,339,480 8.080 2018-05-28
1504 2018-05-29 2,409,000 20,000 0.36 678,183,380 19,512,900 8.100 2018-05-25
1505 2018-05-28 2,389,000 -13,500 0.35 678,183,380 19,637,580 8.220 2018-05-24
1506 2018-05-25 2,402,500 8,500 0.35 678,183,380 19,556,350 8.140 2018-05-23
1507 2018-05-24 2,394,000 -118,000 0.35 678,183,380 19,511,100 8.150 2018-05-21
1508 2018-05-23 2,512,000 -10,000 0.37 678,183,380 20,548,160 8.180 2018-05-18
1509 2018-05-18 2,522,000 8,500 0.37 678,183,380 20,428,200 8.100 2018-05-16
1510 2018-05-16 2,513,500 -100,000 0.37 678,183,380 20,510,160 8.160 2018-05-14
1511 2018-05-15 2,613,500 -2,000 0.39 678,183,380 22,293,155 8.530 2018-05-11
1512 2018-05-14 2,615,500 8,000 0.39 678,183,380 22,048,665 8.430 2018-05-10
1513 2018-05-11 2,607,500 6,000 0.38 678,183,380 22,033,375 8.450 2018-05-09
1514 2018-05-10 2,601,500 19,500 0.38 678,183,380 21,904,630 8.420 2018-05-08
1515 2018-05-04 2,582,000 9,000 0.38 678,183,380 21,843,720 8.460 2018-05-02
1516 2018-05-03 2,573,000 -29,500 0.38 678,183,380 21,613,200 8.400 2018-04-30
1517 2018-04-30 2,602,500 -7,000 0.38 678,183,380 21,548,700 8.280 2018-04-26
1518 2018-04-27 2,609,500 -6,000 0.38 678,183,380 21,763,230 8.340 2018-04-25
1519 2018-04-26 2,615,500 4,000 0.39 678,183,380 21,865,580 8.360 2018-04-24
1520 2018-04-25 2,611,500 -15,000 0.39 678,183,380 21,753,795 8.330 2018-04-23
1521 2018-04-24 2,626,500 -3,500 0.39 678,183,380 21,826,215 8.310 2018-04-20
1522 2018-04-23 2,630,000 35,500 0.39 678,183,380 22,197,200 8.440 2018-04-19
1523 2018-04-20 2,594,500 -54,000 0.38 678,183,380 21,767,855 8.390 2018-04-18
1524 2018-04-19 2,648,500 -18,500 0.39 678,183,380 22,062,005 8.330 2018-04-17
1525 2018-04-18 2,667,000 -2,000 0.39 678,183,380 22,482,810 8.430 2018-04-16
1526 2018-04-17 2,669,000 4,500 0.39 678,183,380 22,606,430 8.470 2018-04-13
1527 2018-04-13 2,664,500 23,000 0.39 678,183,380 22,728,185 8.530 2018-04-11
1528 2018-04-12 2,641,500 -20,000 0.39 678,183,380 22,373,505 8.470 2018-04-10
1529 2018-04-11 2,661,500 30,000 0.39 678,183,380 22,276,755 8.370 2018-04-09
1530 2018-04-10 2,631,500 -53,000 0.39 678,183,380 21,973,025 8.350 2018-04-06
1531 2018-04-09 2,684,500 13,000 0.40 678,183,380 22,388,730 8.340 2018-04-04
1532 2018-04-06 2,671,500 -5,500 0.39 678,183,380 22,226,880 8.320 2018-04-03
1533 2018-04-04 2,677,000 6,000 0.39 678,183,380 22,138,790 8.270 2018-03-29
1534 2018-04-03 2,671,000 -6,000 0.39 678,183,380 22,115,880 8.280 2018-03-28
1535 2018-03-29 2,677,000 15,000 0.39 678,179,360 22,540,340 8.420 2018-03-27
1536 2018-03-28 2,662,000 -4,500 0.39 678,179,360 21,855,020 8.210 2018-03-26
1537 2018-03-27 2,666,500 1,000 0.39 678,179,360 21,411,995 8.030 2018-03-23
1538 2018-03-26 2,665,500 -12,000 0.39 678,179,360 21,483,930 8.060 2018-03-22
1539 2018-03-23 2,677,500 12,000 0.39 678,179,360 21,553,875 8.050 2018-03-21
1540 2018-03-22 2,665,500 -11,000 0.39 678,179,360 21,537,240 8.080 2018-03-20
1541 2018-03-21 2,676,500 -5,500 0.39 678,179,360 21,652,885 8.090 2018-03-19
1542 2018-03-20 2,682,000 36,500 0.40 678,179,360 21,804,660 8.130 2018-03-16
1543 2018-03-19 2,645,500 -10,000 0.39 678,179,360 21,481,460 8.120 2018-03-15
1544 2018-03-13 2,655,500 10,000 0.39 678,179,360 20,712,900 7.800 2018-03-09
1545 2018-03-09 2,645,500 1,000 0.39 678,179,360 20,687,810 7.820 2018-03-07
1546 2018-03-08 2,644,500 1,000 0.39 678,179,360 20,547,765 7.770 2018-03-06
1547 2018-03-07 2,643,500 -1,000 0.39 678,179,360 20,513,560 7.760 2018-03-05
1548 2018-03-05 2,644,500 4,000 0.39 678,179,360 20,785,770 7.860 2018-03-01
1549 2018-03-02 2,640,500 2,000 0.39 678,179,360 20,226,230 7.660 2018-02-28
1550 2018-02-28 2,638,500 -2,500 0.39 678,179,360 20,501,145 7.770 2018-02-26
1551 2018-02-27 2,641,000 37,000 0.39 678,179,360 20,758,260 7.860 2018-02-23
1552 2018-02-26 2,604,000 500 0.38 678,179,360 20,441,400 7.850 2018-02-22
1553 2018-02-23 2,603,500 -9,500 0.38 678,179,360 20,333,335 7.810 2018-02-21
1554 2018-02-20 2,613,000 10,000 0.39 678,179,360 19,911,060 7.620 2018-02-13
1555 2018-02-14 2,603,000 11,000 0.38 678,179,360 19,600,590 7.530 2018-02-12
1556 2018-02-13 2,592,000 20,500 0.38 678,179,360 19,154,880 7.390 2018-02-09
1557 2018-02-12 2,571,500 6,000 0.38 678,179,360 19,774,835 7.690 2018-02-08
1558 2018-02-09 2,565,500 -17,000 0.38 678,179,360 19,574,765 7.630 2018-02-07
1559 2018-02-08 2,582,500 59,500 0.38 678,179,360 19,807,775 7.670 2018-02-06
1560 2018-02-07 2,523,000 15,000 0.37 678,179,360 20,486,760 8.120 2018-02-05
1561 2018-02-06 2,508,000 5,000 0.37 678,179,360 20,515,440 8.180 2018-02-02
1562 2018-02-05 2,503,000 1,000 0.37 678,179,360 20,449,510 8.170 2018-02-01
1563 2018-02-02 2,502,000 22,000 0.37 678,179,360 20,566,440 8.220 2018-01-31
1564 2018-02-01 2,480,000 -15,500 0.37 678,179,360 20,336,000 8.200 2018-01-30
1565 2018-01-31 2,495,500 -35,500 0.37 678,179,360 20,612,830 8.260 2018-01-29
1566 2018-01-30 2,531,000 500 0.37 678,179,360 21,184,470 8.370 2018-01-26
1567 2018-01-29 2,530,500 -3,000 0.37 678,179,360 21,205,590 8.380 2018-01-25
1568 2018-01-26 2,533,500 42,500 0.37 678,179,360 21,484,080 8.480 2018-01-24
1569 2018-01-25 2,491,000 4,500 0.37 678,179,360 20,575,660 8.260 2018-01-23
1570 2018-01-24 2,486,500 9,500 0.37 678,179,360 20,389,300 8.200 2018-01-22
1571 2018-01-23 2,477,000 5,000 0.37 678,179,360 20,237,090 8.170 2018-01-19
1572 2018-01-22 2,472,000 -1,000 0.36 678,179,360 20,097,360 8.130 2018-01-18
1573 2018-01-19 2,473,000 -13,000 0.36 678,179,360 20,105,490 8.130 2018-01-17
1574 2018-01-18 2,486,000 13,500 0.37 678,179,360 20,385,200 8.200 2018-01-16
1575 2018-01-17 2,472,500 54,500 0.36 678,179,360 20,175,600 8.160 2018-01-15
1576 2018-01-16 2,418,000 8,000 0.36 678,179,360 20,383,740 8.430 2018-01-12
1577 2018-01-15 2,410,000 6,000 0.36 678,179,360 20,436,800 8.480 2018-01-11
1578 2018-01-12 2,404,000 159,500 0.35 678,179,360 20,554,200 8.550 2018-01-10
1579 2018-01-11 2,244,500 70,000 0.33 678,179,360 18,741,575 8.350 2018-01-09
1580 2018-01-10 2,174,500 10,500 0.32 678,179,360 18,157,075 8.350 2018-01-08
1581 2018-01-09 2,164,000 -58,000 0.32 678,179,360 17,809,720 8.230 2018-01-05
1582 2018-01-08 2,222,000 9,000 0.33 678,179,360 18,153,740 8.170 2018-01-04
1583 2018-01-05 2,213,000 -48,000 0.33 678,179,360 18,035,950 8.150 2018-01-03
1584 2018-01-03 2,261,000 -6,500 0.33 678,179,360 18,472,370 8.170 2017-12-29
1585 2018-01-02 2,267,500 2,000 0.33 678,179,360 18,162,675 8.010 2017-12-28
1586 2017-12-29 2,265,500 -15,500 0.33 678,179,360 18,237,275 8.050 2017-12-27
1587 2017-12-28 2,281,000 16,000 0.34 678,179,360 18,065,520 7.920 2017-12-22
1588 2017-12-27 2,265,000 2,000 0.33 678,179,360 17,712,300 7.820 2017-12-21
1589 2017-12-22 2,263,000 -2,500 0.33 678,179,360 17,289,320 7.640 2017-12-20
1590 2017-12-21 2,265,500 47,500 0.33 678,179,360 17,421,695 7.690 2017-12-19
1591 2017-12-20 2,218,000 4,000 0.33 678,179,360 17,455,660 7.870 2017-12-18
1592 2017-12-19 2,214,000 -1,000 0.33 678,179,360 17,269,200 7.800 2017-12-15
1593 2017-12-18 2,215,000 -1,000 0.33 678,179,360 17,299,150 7.810 2017-12-14
1594 2017-12-15 2,216,000 -25,500 0.33 678,179,360 17,506,400 7.900 2017-12-13
1595 2017-12-14 2,241,500 -1,500 0.33 678,179,360 17,775,095 7.930 2017-12-12
1596 2017-12-12 2,243,000 -21,000 0.33 678,179,360 17,921,570 7.990 2017-12-08
1597 2017-12-11 2,264,000 1,000 0.33 678,179,360 18,112,000 8.000 2017-12-07
1598 2017-12-08 2,263,000 -2,000 0.33 678,179,360 18,194,520 8.040 2017-12-06
1599 2017-12-07 2,265,000 -15,500 0.33 678,179,360 18,550,350 8.190 2017-12-05
1600 2017-12-06 2,280,500 -4,500 0.34 678,179,360 18,859,735 8.270 2017-12-04
1601 2017-12-04 2,285,000 13,000 0.34 678,179,360 18,645,600 8.160 2017-11-30
1602 2017-11-27 2,272,000 4,500 0.34 678,179,360 18,539,520 8.160 2017-11-23
1603 2017-11-24 2,267,500 -7,500 0.33 678,179,360 18,480,125 8.150 2017-11-22
1604 2017-11-23 2,275,000 1,000 0.34 678,179,360 18,268,250 8.030 2017-11-21
1605 2017-11-22 2,274,000 -6,500 0.34 678,179,360 18,328,440 8.060 2017-11-20
1606 2017-11-21 2,280,500 26,500 0.34 678,179,360 18,380,830 8.060 2017-11-17
1607 2017-11-20 2,254,000 -3,000 0.33 678,179,360 18,370,100 8.150 2017-11-16
1608 2017-11-17 2,257,000 -9,500 0.33 678,179,360 18,326,840 8.120 2017-11-15
1609 2017-11-16 2,266,500 12,000 0.33 678,179,360 18,675,960 8.240 2017-11-14
1610 2017-11-15 2,254,500 27,500 0.33 678,179,360 18,577,080 8.240 2017-11-13
1611 2017-11-14 2,227,000 -11,500 0.33 678,179,360 18,328,210 8.230 2017-11-10
1612 2017-11-13 2,238,500 15,000 0.33 678,179,360 18,691,475 8.350 2017-11-09
1613 2017-11-10 2,223,500 20,000 0.33 678,179,360 18,455,050 8.300 2017-11-08
1614 2017-11-09 2,203,500 -6,000 0.32 678,179,360 18,355,155 8.330 2017-11-07
1615 2017-11-08 2,209,500 -56,500 0.33 678,179,360 18,449,325 8.350 2017-11-06
1616 2017-11-07 2,266,000 -19,000 0.33 678,179,360 19,034,400 8.400 2017-11-03
1617 2017-11-06 2,285,000 -48,500 0.34 678,179,360 19,399,650 8.490 2017-11-02
1618 2017-11-03 2,333,500 60,000 0.34 678,179,360 20,044,765 8.590 2017-11-01
1619 2017-11-02 2,273,500 5,500 0.34 678,179,360 19,279,280 8.480 2017-10-31
1620 2017-11-01 2,268,000 40,000 0.33 678,179,360 18,937,800 8.350 2017-10-30
1621 2017-10-31 2,228,000 20,500 0.33 678,179,360 18,670,640 8.380 2017-10-27
1622 2017-10-30 2,207,500 16,000 0.33 678,179,360 18,256,025 8.270 2017-10-26
1623 2017-10-27 2,191,500 22,500 0.32 678,179,360 18,079,875 8.250 2017-10-25
1624 2017-10-26 2,169,000 1,500 0.32 678,179,360 18,002,700 8.300 2017-10-24
1625 2017-10-25 2,167,500 30,000 0.32 678,179,360 18,033,600 8.320 2017-10-23
1626 2017-10-23 2,137,500 -3,500 0.32 678,179,360 17,570,250 8.220 2017-10-19
1627 2017-10-20 2,141,000 4,000 0.32 678,179,360 17,770,300 8.300 2017-10-18
1628 2017-10-19 2,137,000 -2,000 0.32 678,179,360 17,908,060 8.380 2017-10-17
1629 2017-10-18 2,139,000 3,000 0.32 678,179,360 18,031,770 8.430 2017-10-16
1630 2017-10-17 2,136,000 10,000 0.31 678,179,360 17,899,680 8.380 2017-10-13
1631 2017-10-13 2,126,000 -5,500 0.31 678,179,360 17,879,660 8.410 2017-10-11
1632 2017-10-12 2,131,500 2,000 0.31 678,179,360 17,819,340 8.360 2017-10-10
1633 2017-10-11 2,129,500 -1,500 0.31 678,179,360 17,334,130 8.140 2017-10-09
1634 2017-10-10 2,131,000 -16,500 0.31 678,179,360 17,346,340 8.140 2017-10-06
1635 2017-10-09 2,147,500 14,000 0.32 678,179,360 17,373,275 8.090 2017-10-04
1636 2017-10-06 2,133,500 31,500 0.31 678,179,360 17,516,035 8.210 2017-10-03
1637 2017-10-04 2,102,000 3,000 0.31 678,179,360 17,026,200 8.100 2017-09-29
1638 2017-10-03 2,099,000 -10,500 0.31 678,179,360 16,875,960 8.040 2017-09-28
1639 2017-09-29 2,109,500 21,500 0.31 678,089,360 17,086,950 8.100 2017-09-27
1640 2017-09-28 2,088,000 29,000 0.31 678,089,360 17,058,960 8.170 2017-09-26
1641 2017-09-27 2,059,000 -12,500 0.30 678,089,360 16,904,390 8.210 2017-09-25
1642 2017-09-26 2,071,500 -580,500 0.31 678,089,360 17,297,025 8.350 2017-09-22
1643 2017-09-22 2,652,000 5,000 0.39 678,089,360 22,276,800 8.400 2017-09-20
1644 2017-09-21 2,647,000 7,500 0.39 678,089,360 22,208,330 8.390 2017-09-19
1645 2017-09-20 2,639,500 -207,000 0.39 678,089,360 22,145,405 8.390 2017-09-18
1646 2017-09-19 2,846,500 -14,000 0.42 678,089,360 23,882,135 8.390 2017-09-15
1647 2017-09-18 2,860,500 -54,500 0.42 678,089,360 23,770,755 8.310 2017-09-14
1648 2017-09-15 2,915,000 12,000 0.43 678,089,360 24,311,100 8.340 2017-09-13
1649 2017-09-14 2,903,000 3,000 0.43 678,089,360 24,298,110 8.370 2017-09-12
1650 2017-09-13 2,900,000 -500 0.43 678,089,360 24,273,000 8.370 2017-09-11
1651 2017-09-12 2,900,500 -3,000 0.43 678,089,360 24,219,175 8.350 2017-09-08
1652 2017-09-11 2,903,500 8,500 0.43 678,089,360 24,360,365 8.390 2017-09-07
1653 2017-09-08 2,895,000 -5,000 0.43 678,089,360 24,752,250 8.550 2017-09-06
1654 2017-09-07 2,900,000 -500 0.43 678,089,360 24,998,000 8.620 2017-09-05
1655 2017-09-06 2,900,500 32,500 0.43 678,089,360 24,799,275 8.550 2017-09-04
1656 2017-09-04 2,868,000 -149,500 0.42 678,089,360 24,177,240 8.430 2017-08-31
1657 2017-09-01 3,017,500 26,500 0.45 678,089,360 25,316,825 8.390 2017-08-30
1658 2017-08-31 2,991,000 -719,500 0.44 678,089,360 25,094,490 8.390 2017-08-29
1659 2017-08-30 3,710,500 -28,000 0.55 678,089,360 31,353,725 8.450 2017-08-28
1660 2017-08-29 3,738,500 47,000 0.55 677,689,360 33,085,725 8.850 2017-08-25
1661 2017-08-28 3,691,500 -731,000 0.54 677,689,360 33,961,800 9.200 2017-08-24
1662 2017-08-25 4,422,500 -209,000 0.65 677,471,560 39,935,175 9.030 2017-08-22
1663 2017-08-24 4,631,500 7,500 0.68 677,471,560 41,776,130 9.020 2017-08-21
1664 2017-08-22 4,624,000 -15,000 0.68 677,471,560 41,523,520 8.980 2017-08-18
1665 2017-08-21 4,639,000 1,500 0.68 677,471,560 41,611,830 8.970 2017-08-17
1666 2017-08-18 4,637,500 -224,500 0.68 677,471,560 41,737,500 9.000 2017-08-16
1667 2017-08-17 4,862,000 -19,500 0.72 677,471,560 43,855,240 9.020 2017-08-15
1668 2017-08-16 4,881,500 4,000 0.72 677,471,560 43,884,685 8.990 2017-08-14
1669 2017-08-15 4,877,500 -283,500 0.72 677,471,560 43,409,750 8.900 2017-08-11
1670 2017-08-14 5,161,000 6,000 0.76 677,471,560 46,965,100 9.100 2017-08-10
1671 2017-08-11 5,155,000 -29,500 0.76 677,471,560 46,962,050 9.110 2017-08-09
1672 2017-08-10 5,184,500 -1,500 0.77 677,471,560 47,697,400 9.200 2017-08-08
1673 2017-08-09 5,186,000 -13,000 0.77 677,471,560 47,607,480 9.180 2017-08-07
1674 2017-08-08 5,199,000 -7,000 0.77 677,471,560 47,986,770 9.230 2017-08-04
1675 2017-08-07 5,206,000 1,500 0.77 677,471,560 47,739,020 9.170 2017-08-03
1676 2017-08-04 5,204,500 -4,000 0.77 677,471,560 47,673,220 9.160 2017-08-02
1677 2017-08-03 5,208,500 -93,500 0.77 677,471,560 47,605,690 9.140 2017-08-01
1678 2017-08-02 5,302,000 -13,000 0.78 677,471,560 48,460,280 9.140 2017-07-31
1679 2017-08-01 5,315,000 -40,000 0.78 677,471,560 48,898,000 9.200 2017-07-28
1680 2017-07-31 5,355,000 -3,000 0.79 677,337,560 49,747,950 9.290 2017-07-27
1681 2017-07-28 5,358,000 -4,000 0.79 677,337,560 50,365,200 9.400 2017-07-26
1682 2017-07-27 5,362,000 -1,000 0.79 677,337,560 49,812,980 9.290 2017-07-25
1683 2017-07-26 5,363,000 -80,000 0.79 677,337,560 50,304,940 9.380 2017-07-24
1684 2017-07-25 5,443,000 -56,000 0.80 677,337,560 51,000,910 9.370 2017-07-21
1685 2017-07-24 5,499,000 -26,500 0.81 677,337,560 51,195,690 9.310 2017-07-20
1686 2017-07-21 5,525,500 -21,000 0.82 677,337,560 51,939,700 9.400 2017-07-19
1687 2017-07-20 5,546,500 23,000 0.82 677,337,560 52,081,635 9.390 2017-07-18
1688 2017-07-19 5,523,500 -122,000 0.82 677,337,560 51,147,610 9.260 2017-07-17
1689 2017-07-18 5,645,500 7,000 0.83 677,337,560 51,543,415 9.130 2017-07-14
1690 2017-07-17 5,638,500 28,500 0.83 677,337,560 51,479,505 9.130 2017-07-13
1691 2017-07-13 5,610,000 2,000 0.83 677,337,560 50,714,400 9.040 2017-07-11
1692 2017-07-12 5,608,000 -12,500 0.83 677,337,560 50,191,600 8.950 2017-07-10
1693 2017-07-11 5,620,500 -31,000 0.83 677,337,560 50,865,525 9.050 2017-07-07
1694 2017-07-10 5,651,500 5,000 0.83 677,337,560 51,428,650 9.100 2017-07-06
1695 2017-07-07 5,646,500 7,000 0.83 677,337,560 51,270,220 9.080 2017-07-05
1696 2017-07-06 5,639,500 -95,000 0.83 677,337,560 51,545,030 9.140 2017-07-04
1697 2017-07-05 5,734,500 -48,500 0.85 677,337,560 52,470,675 9.150 2017-07-03
1698 2017-07-04 5,783,000 20,000 0.85 677,337,560 52,625,300 9.100 2017-06-30
1699 2017-07-03 5,763,000 46,000 0.85 677,337,560 52,904,340 9.180 2017-06-29
1700 2017-06-30 5,717,000 3,500 0.84 677,337,560 52,024,700 9.100 2017-06-28
1701 2017-06-29 5,713,500 14,000 0.84 677,223,360 52,221,390 9.140 2017-06-27
1702 2017-06-28 5,699,500 -136,500 0.84 677,223,360 52,150,425 9.150 2017-06-26
1703 2017-06-27 5,836,000 -101,000 0.86 677,223,360 53,049,240 9.090 2017-06-23
1704 2017-06-26 5,937,000 -24,000 0.88 677,223,360 54,501,660 9.180 2017-06-22
1705 2017-06-23 5,961,000 1,500 0.88 677,223,360 55,258,470 9.270 2017-06-21
1706 2017-06-22 5,959,500 60,500 0.88 677,223,360 54,946,590 9.220 2017-06-20
1707 2017-06-19 5,899,000 -155,500 0.87 677,223,360 52,914,030 8.970 2017-06-15
1708 2017-06-16 6,054,500 32,500 0.89 677,223,360 54,853,770 9.060 2017-06-14
1709 2017-06-15 6,022,000 57,000 0.89 677,223,360 54,559,320 9.060 2017-06-13
1710 2017-06-14 5,965,000 53,500 0.88 677,223,360 54,162,200 9.080 2017-06-12
1711 2017-06-13 5,911,500 -294,000 0.87 677,223,360 54,090,225 9.150 2017-06-09
1712 2017-06-12 6,205,500 23,500 0.92 677,223,360 57,090,600 9.200 2017-06-08
1713 2017-06-09 6,182,000 32,000 0.91 677,223,360 57,059,860 9.230 2017-06-07
1714 2017-06-08 6,150,000 -281,500 0.91 677,223,360 56,395,500 9.170 2017-06-06
1715 2017-06-07 6,431,500 -218,000 0.95 677,223,360 59,877,265 9.310 2017-06-05
1716 2017-06-06 6,649,500 -5,500 0.98 677,223,360 61,640,865 9.270 2017-06-02
1717 2017-06-05 6,655,000 42,000 0.98 677,223,360 61,891,500 9.300 2017-06-01
1718 2017-06-02 6,613,000 8,000 0.98 677,223,360 61,633,160 9.320 2017-05-31
1719 2017-06-01 6,605,000 20,500 0.98 677,223,360 61,558,600 9.320 2017-05-29
1720 2017-05-31 6,584,500 11,500 0.97 677,223,360 61,367,540 9.320 2017-05-26
1721 2017-05-29 6,573,000 6,500 0.97 676,366,640 61,851,930 9.410 2017-05-25
1722 2017-05-26 6,566,500 -6,000 0.97 676,366,640 64,680,025 9.850 2017-05-24
1723 2017-05-25 6,572,500 23,500 0.97 676,366,640 64,804,850 9.860 2017-05-23
1724 2017-05-24 6,549,000 4,000 0.97 676,366,640 65,097,060 9.940 2017-05-22
1725 2017-05-23 6,545,000 -76,000 0.97 676,366,640 64,860,950 9.910 2017-05-19
1726 2017-05-22 6,621,000 -38,000 0.98 676,366,640 65,349,270 9.870 2017-05-18
1727 2017-05-19 6,659,000 56,500 0.98 676,366,640 66,123,870 9.930 2017-05-17
1728 2017-05-18 6,602,500 10,500 0.98 676,366,640 63,846,175 9.670 2017-05-16
1729 2017-05-17 6,592,000 22,000 0.97 676,366,640 62,755,840 9.520 2017-05-15
1730 2017-05-16 6,570,000 2,500 0.97 676,366,640 62,020,800 9.440 2017-05-12
1731 2017-05-15 6,567,500 21,000 0.97 676,366,640 62,128,550 9.460 2017-05-11
1732 2017-05-12 6,546,500 27,000 0.97 676,366,640 62,650,005 9.570 2017-05-10
1733 2017-05-11 6,519,500 -30,000 0.96 676,366,640 62,456,810 9.580 2017-05-09
1734 2017-05-10 6,549,500 89,500 0.97 674,672,640 62,416,735 9.530 2017-05-08
1735 2017-05-09 6,460,000 -3,500 0.96 674,672,640 60,207,200 9.320 2017-05-05
1736 2017-05-08 6,463,500 500 0.96 674,672,640 59,658,105 9.230 2017-05-04
1737 2017-05-05 6,463,000 2,000 0.96 674,672,640 60,235,160 9.320 2017-05-02
1738 2017-05-04 6,461,000 -22,500 0.96 674,672,640 59,893,470 9.270 2017-04-28
1739 2017-05-02 6,483,500 20,000 0.96 674,672,640 60,815,230 9.380 2017-04-27
1740 2017-04-28 6,463,500 20,500 0.96 674,449,640 59,787,375 9.250 2017-04-26
1741 2017-04-27 6,443,000 72,000 0.96 674,449,640 59,726,610 9.270 2017-04-25
1742 2017-04-26 6,371,000 6,500 0.94 674,449,640 59,505,140 9.340 2017-04-24
1743 2017-04-25 6,364,500 17,000 0.94 674,449,640 59,571,720 9.360 2017-04-21
1744 2017-04-24 6,347,500 4,000 0.94 674,449,640 59,412,600 9.360 2017-04-20
1745 2017-04-21 6,343,500 15,000 0.94 674,449,640 58,931,115 9.290 2017-04-19
1746 2017-04-20 6,328,500 -60,000 0.94 674,449,640 57,842,490 9.140 2017-04-18
1747 2017-04-19 6,388,500 9,000 0.95 674,449,640 59,924,130 9.380 2017-04-13
1748 2017-04-18 6,379,500 -14,000 0.95 674,449,640 60,222,480 9.440 2017-04-12
1749 2017-04-13 6,393,500 -2,000 0.95 674,449,640 61,313,665 9.590 2017-04-11
1750 2017-04-12 6,395,500 12,500 0.95 674,449,640 61,652,620 9.640 2017-04-10
1751 2017-04-11 6,383,000 -9,500 0.95 674,449,640 61,404,460 9.620 2017-04-07
1752 2017-04-10 6,392,500 46,000 0.95 674,449,640 62,007,250 9.700 2017-04-06
1753 2017-04-07 6,346,500 3,000 0.94 674,449,640 63,147,675 9.950 2017-04-05
1754 2017-04-06 6,343,500 -104,500 0.94 674,449,640 62,737,215 9.890 2017-04-03
1755 2017-04-05 6,448,000 36,500 0.96 674,449,640 62,029,760 9.620 2017-03-31
1756 2017-04-03 6,411,500 -16,000 0.96 671,009,640 62,640,355 9.770 2017-03-30
1757 2017-03-31 6,427,500 -6,000 0.96 671,009,640 64,275,000 10.00 2017-03-29
1758 2017-03-30 6,433,500 -8,000 0.96 670,873,640 63,820,320 9.920 2017-03-28
1759 2017-03-29 6,441,500 -32,500 0.96 670,873,640 64,930,320 10.08 2017-03-27
1760 2017-03-28 6,474,000 185,000 0.97 670,873,640 66,682,200 10.30 2017-03-24
1761 2017-03-27 6,289,000 75,000 0.94 670,000,140 65,908,720 10.48 2017-03-23
1762 2017-03-24 6,214,000 93,000 0.93 670,000,140 64,252,760 10.34 2017-03-22
1763 2017-03-23 6,121,000 778,500 0.91 670,000,140 63,413,560 10.36 2017-03-21
1764 2017-03-22 5,342,500 191,000 0.80 670,000,140 53,371,575 9.990 2017-03-20
1765 2017-03-21 5,151,500 -101,500 0.77 670,000,140 49,866,520 9.680 2017-03-17
1766 2017-03-20 5,253,000 65,000 0.78 670,000,140 51,111,690 9.730 2017-03-16
1767 2017-03-17 5,188,000 30,000 0.77 670,000,140 49,441,640 9.530 2017-03-15
1768 2017-03-16 5,158,000 42,000 0.77 670,000,140 49,465,220 9.590 2017-03-14
1769 2017-03-15 5,116,000 -107,500 0.76 670,000,140 48,704,320 9.520 2017-03-13
1770 2017-03-14 5,223,500 500 0.78 670,000,140 48,944,195 9.370 2017-03-10
1771 2017-03-13 5,223,000 -5,000 0.78 670,000,140 49,357,350 9.450 2017-03-09
1772 2017-03-10 5,228,000 510,000 0.78 670,000,140 50,136,520 9.590 2017-03-08
1773 2017-03-09 4,718,000 2,500 0.70 670,000,140 43,877,400 9.300 2017-03-07
1774 2017-03-08 4,715,500 1,000 0.70 670,000,140 44,137,080 9.360 2017-03-06
1775 2017-03-07 4,714,500 -32,500 0.70 670,000,140 43,797,705 9.290 2017-03-03
1776 2017-03-06 4,747,000 -6,500 0.71 670,000,140 44,574,330 9.390 2017-03-02
1777 2017-03-03 4,753,500 -22,500 0.71 670,000,140 45,776,205 9.630 2017-03-01
1778 2017-03-02 4,776,000 -2,000 0.71 670,000,140 45,992,880 9.630 2017-02-28
1779 2017-03-01 4,778,000 -26,500 0.71 670,000,140 46,251,040 9.680 2017-02-27
1780 2017-02-28 4,804,500 -77,500 0.72 670,000,140 46,411,470 9.660 2017-02-24
1781 2017-02-27 4,882,000 19,000 0.73 669,900,640 48,282,980 9.890 2017-02-23
1782 2017-02-24 4,863,000 -87,500 0.73 669,900,640 48,630,000 10.00 2017-02-22
1783 2017-02-23 4,950,500 -110,500 0.74 669,900,640 47,524,800 9.600 2017-02-21
1784 2017-02-22 5,061,000 7,000 0.76 669,900,640 47,522,790 9.390 2017-02-20
1785 2017-02-21 5,054,000 -41,500 0.75 669,900,640 47,608,680 9.420 2017-02-17
1786 2017-02-20 5,095,500 13,500 0.76 669,900,640 48,712,980 9.560 2017-02-16
1787 2017-02-17 5,082,000 -500 0.76 669,900,640 47,059,320 9.260 2017-02-15
1788 2017-02-16 5,082,500 -3,000 0.76 669,900,640 46,759,000 9.200 2017-02-14
1789 2017-02-15 5,085,500 7,000 0.76 669,900,640 46,939,165 9.230 2017-02-13
1790 2017-02-14 5,078,500 -136,000 0.76 669,900,640 47,026,910 9.260 2017-02-10
1791 2017-02-13 5,214,500 -88,000 0.78 669,900,640 48,129,835 9.230 2017-02-09
1792 2017-02-10 5,302,500 -30,500 0.79 669,900,640 49,154,175 9.270 2017-02-08
1793 2017-02-09 5,333,000 -11,000 0.80 669,900,640 49,063,600 9.200 2017-02-07
1794 2017-02-08 5,344,000 -10,000 0.80 669,900,640 49,218,240 9.210 2017-02-06
1795 2017-02-06 5,354,000 500 0.80 669,900,640 49,899,280 9.320 2017-02-02
1796 2017-02-03 5,353,500 -1,500 0.80 669,900,640 49,412,805 9.230 2017-02-01
1797 2017-02-02 5,355,000 -34,500 0.80 669,900,640 47,927,250 8.950 2017-01-26
1798 2017-02-01 5,389,500 81,000 0.80 669,900,640 48,451,605 8.990 2017-01-25
1799 2017-01-26 5,308,500 130,000 0.79 669,900,640 47,670,330 8.980 2017-01-24
1800 2017-01-25 5,178,500 140,000 0.77 669,900,640 46,554,715 8.990 2017-01-23
1801 2017-01-24 5,038,500 -56,000 0.75 669,900,640 44,792,265 8.890 2017-01-20
1802 2017-01-23 5,094,500 37,500 0.76 669,900,640 45,290,105 8.890 2017-01-19
1803 2017-01-20 5,057,000 27,500 0.75 669,900,640 43,591,340 8.620 2017-01-18
1804 2017-01-17 5,029,500 -14,500 0.75 669,900,640 41,996,325 8.350 2017-01-13
1805 2017-01-16 5,044,000 7,000 0.75 669,900,640 42,621,800 8.450 2017-01-12
1806 2017-01-13 5,037,000 -80,500 0.75 669,900,640 42,210,060 8.380 2017-01-11
1807 2017-01-12 5,117,500 2,000 0.76 669,900,640 43,396,400 8.480 2017-01-10
1808 2017-01-11 5,115,500 18,000 0.76 669,900,640 42,458,650 8.300 2017-01-09
1809 2017-01-10 5,097,500 17,000 0.76 669,900,640 42,615,100 8.360 2017-01-06
1810 2017-01-09 5,080,500 4,000 0.76 669,900,640 42,777,810 8.420 2017-01-05
1811 2017-01-06 5,076,500 6,000 0.76 669,900,640 42,693,365 8.410 2017-01-04
1812 2017-01-05 5,070,500 -1,500 0.76 669,900,640 42,997,840 8.480 2017-01-03
1813 2017-01-04 5,072,000 3,500 0.76 669,900,640 43,061,280 8.490 2016-12-30
1814 2016-12-29 5,068,500 -2,000 0.76 669,900,640 43,842,525 8.650 2016-12-23
1815 2016-12-28 5,070,500 -5,500 0.76 669,900,640 43,200,660 8.520 2016-12-22
1816 2016-12-23 5,076,000 -38,500 0.76 669,900,640 43,501,320 8.570 2016-12-21
1817 2016-12-22 5,114,500 91,500 0.76 669,900,640 43,268,670 8.460 2016-12-20
1818 2016-12-21 5,023,000 -9,000 0.75 669,900,640 43,348,490 8.630 2016-12-19
1819 2016-12-20 5,032,000 -48,500 0.75 669,900,640 44,482,880 8.840 2016-12-16
1820 2016-12-19 5,080,500 -1,000 0.76 669,900,640 44,555,985 8.770 2016-12-15
1821 2016-12-16 5,081,500 -60,000 0.76 669,900,640 45,225,350 8.900 2016-12-14
1822 2016-12-15 5,141,500 -23,500 0.77 669,900,640 45,707,935 8.890 2016-12-13
1823 2016-12-14 5,165,000 10,000 0.77 669,900,640 46,175,100 8.940 2016-12-12
1824 2016-12-12 5,155,000 -64,000 0.77 669,900,640 47,168,250 9.150 2016-12-08
1825 2016-12-09 5,219,000 -85,500 0.78 669,900,640 47,388,520 9.080 2016-12-07
1826 2016-12-08 5,304,500 -10,500 0.79 669,900,640 47,846,590 9.020 2016-12-06
1827 2016-12-07 5,315,000 -2,500 0.79 669,900,640 48,313,350 9.090 2016-12-05
1828 2016-12-05 5,317,500 -7,000 0.79 669,900,640 48,974,175 9.210 2016-12-01
1829 2016-12-02 5,324,500 -6,000 0.79 669,900,640 49,624,340 9.320 2016-11-30
1830 2016-11-28 5,330,500 3,000 0.80 669,834,640 48,134,415 9.030 2016-11-24
1831 2016-11-25 5,327,500 -1,500 0.80 669,834,640 48,480,250 9.100 2016-11-23
1832 2016-11-24 5,329,000 4,500 0.80 669,834,640 48,440,610 9.090 2016-11-22
1833 2016-11-21 5,324,500 94,500 0.79 669,834,640 47,547,785 8.930 2016-11-17
1834 2016-11-18 5,230,000 3,500 0.78 669,834,640 47,697,600 9.120 2016-11-16
1835 2016-11-16 5,226,500 13,000 0.78 669,834,640 47,038,500 9.000 2016-11-14
1836 2016-11-15 5,213,500 -101,000 0.78 669,834,640 48,224,875 9.250 2016-11-11
1837 2016-11-14 5,314,500 -17,500 0.79 669,834,640 51,338,070 9.660 2016-11-10
1838 2016-11-11 5,332,000 58,500 0.80 669,834,640 50,973,920 9.560 2016-11-09
1839 2016-11-08 5,273,500 3,000 0.79 669,834,640 48,938,080 9.280 2016-11-04
1840 2016-11-07 5,270,500 7,000 0.79 669,834,640 48,435,895 9.190 2016-11-03
1841 2016-11-03 5,263,500 11,000 0.79 669,834,640 49,213,725 9.350 2016-11-01
1842 2016-11-02 5,252,500 -65,500 0.78 669,834,640 48,533,100 9.240 2016-10-31
1843 2016-11-01 5,318,000 7,000 0.79 669,834,640 50,733,720 9.540 2016-10-28
1844 2016-10-31 5,311,000 4,000 0.79 669,834,640 51,941,580 9.780 2016-10-27
1845 2016-10-28 5,307,000 -4,000 0.79 669,834,640 51,637,110 9.730 2016-10-26
1846 2016-10-27 5,311,000 -8,000 0.79 669,834,640 52,632,010 9.910 2016-10-25
1847 2016-10-26 5,319,000 -3,000 0.79 669,834,640 51,381,540 9.660 2016-10-24
1848 2016-10-25 5,322,000 -10,500 0.79 669,834,640 50,559,000 9.500 2016-10-20
1849 2016-10-24 5,332,500 51,000 0.80 669,834,640 50,018,850 9.380 2016-10-19
1850 2016-10-20 5,281,500 1,000 0.79 669,834,640 50,702,400 9.600 2016-10-18
1851 2016-10-19 5,280,500 -9,000 0.79 669,834,640 49,583,895 9.390 2016-10-17
1852 2016-10-18 5,289,500 49,500 0.79 669,834,640 50,461,830 9.540 2016-10-14
1853 2016-10-17 5,240,000 52,000 0.78 669,834,640 49,884,800 9.520 2016-10-13
1854 2016-10-14 5,188,000 55,500 0.77 669,834,640 50,634,880 9.760 2016-10-12
1855 2016-10-13 5,132,500 -22,000 0.77 669,834,640 50,965,725 9.930 2016-10-11
1856 2016-10-12 5,154,500 15,500 0.77 669,834,640 52,575,900 10.20 2016-10-07
1857 2016-10-11 5,139,000 23,000 0.77 669,834,640 53,959,500 10.50 2016-10-06
1858 2016-10-07 5,116,000 13,000 0.76 669,834,640 51,006,520 9.970 2016-10-05
1859 2016-10-06 5,103,000 -104,500 0.76 669,834,640 51,234,120 10.04 2016-10-04
1860 2016-10-05 5,207,500 -5,000 0.78 669,834,640 52,179,150 10.02 2016-10-03
1861 2016-10-04 5,212,500 -23,000 0.78 669,834,640 52,125,000 10.00 2016-09-30
1862 2016-10-03 5,235,500 -6,500 0.78 669,834,640 52,878,550 10.10 2016-09-29
1863 2016-09-30 5,242,000 -3,000 0.78 669,834,640 52,734,520 10.06 2016-09-28
1864 2016-09-29 5,245,000 -5,000 0.78 669,795,040 52,187,750 9.950 2016-09-27
1865 2016-09-28 5,250,000 32,500 0.78 669,795,040 51,712,500 9.850 2016-09-26
1866 2016-09-27 5,217,500 43,000 0.78 669,795,040 53,322,850 10.22 2016-09-23
1867 2016-09-26 5,174,500 126,500 0.77 669,795,040 53,297,350 10.30 2016-09-22
1868 2016-09-23 5,048,000 4,000 0.75 669,795,040 52,196,320 10.34 2016-09-21
1869 2016-09-22 5,044,000 4,500 0.75 669,795,040 51,045,280 10.12 2016-09-20
1870 2016-09-21 5,039,500 20,000 0.75 669,795,040 51,402,900 10.20 2016-09-19
1871 2016-09-20 5,019,500 44,500 0.75 669,795,040 50,998,120 10.16 2016-09-15
1872 2016-09-19 4,975,000 -97,000 0.74 669,795,040 49,750,000 10.00 2016-09-14
1873 2016-09-15 5,072,000 120,500 0.76 669,795,040 51,734,400 10.20 2016-09-13
1874 2016-09-14 4,951,500 -121,000 0.74 669,795,040 50,703,360 10.24 2016-09-12
1875 2016-09-13 5,072,500 12,500 0.76 669,795,040 55,594,600 10.96 2016-09-09
1876 2016-09-12 5,060,000 -20,500 0.76 669,795,040 56,368,400 11.14 2016-09-08
1877 2016-09-09 5,080,500 500 0.76 669,795,040 53,954,910 10.62 2016-09-07
1878 2016-09-08 5,080,000 -51,500 0.76 669,795,040 53,644,800 10.56 2016-09-06
1879 2016-09-07 5,131,500 137,500 0.81 629,666,440 53,675,490 10.46 2016-09-05
1880 2016-09-06 4,994,000 11,000 0.79 629,666,440 52,636,760 10.54 2016-09-02
1881 2016-09-05 4,983,000 79,000 0.79 629,666,440 53,916,060 10.82 2016-09-01
1882 2016-09-02 4,904,000 73,500 0.78 629,666,440 48,990,960 9.990 2016-08-31
1883 2016-09-01 4,830,500 96,500 0.77 629,666,440 45,889,750 9.500 2016-08-30
1884 2016-08-31 4,734,000 6,500 0.75 629,666,440 41,659,200 8.800 2016-08-29
1885 2016-08-30 4,727,500 67,500 0.76 624,646,640 42,074,750 8.900 2016-08-26
1886 2016-08-29 4,660,000 -14,000 0.75 624,646,640 40,029,400 8.590 2016-08-25
1887 2016-08-26 4,674,000 -4,000 0.75 624,646,640 40,430,100 8.650 2016-08-24
1888 2016-08-25 4,678,000 18,000 0.75 624,646,640 40,137,240 8.580 2016-08-23
1889 2016-08-24 4,660,000 28,000 0.75 624,646,640 38,817,800 8.330 2016-08-22
1890 2016-08-23 4,632,000 223,000 0.74 624,646,640 38,908,800 8.400 2016-08-19
1891 2016-08-22 4,409,000 28,500 0.71 624,646,640 37,256,050 8.450 2016-08-18
1892 2016-08-19 4,380,500 25,000 0.70 624,646,640 37,015,225 8.450 2016-08-17
1893 2016-08-18 4,355,500 114,000 0.70 624,646,640 36,847,530 8.460 2016-08-16
1894 2016-08-17 4,241,500 1,500 0.68 624,646,640 35,586,185 8.390 2016-08-15
1895 2016-08-16 4,240,000 -122,000 0.68 624,646,640 35,616,000 8.400 2016-08-12
1896 2016-08-15 4,362,000 2,000 0.70 624,646,640 36,291,840 8.320 2016-08-11
1897 2016-08-11 4,360,000 -38,000 0.70 624,646,640 37,147,200 8.520 2016-08-09
1898 2016-08-10 4,398,000 247,000 0.70 624,646,640 38,042,700 8.650 2016-08-08
1899 2016-08-05 4,151,000 16,000 0.66 624,646,640 34,494,810 8.310 2016-08-03
1900 2016-08-04 4,135,000 -6,140 0.66 624,646,640 34,196,450 8.270 2016-08-01
1901 2016-08-03 4,141,140 163,500 0.66 624,646,640 34,122,994 8.240 2016-07-29
1902 2016-08-01 3,977,640 -16,000 0.64 624,646,640 33,451,952 8.410 2016-07-28
1903 2016-07-29 3,993,640 33,000 0.64 624,646,640 33,866,067 8.480 2016-07-27
1904 2016-07-26 3,960,640 -4,500 0.63 624,646,640 31,685,120 8.000 2016-07-22
1905 2016-07-25 3,965,140 1,500 0.63 624,646,640 32,514,148 8.200 2016-07-21
1906 2016-07-19 3,963,640 1,000 0.64 622,783,840 33,215,303 8.380 2016-07-15
1907 2016-07-18 3,962,640 -500 0.64 622,783,840 33,088,044 8.350 2016-07-14
1908 2016-07-15 3,963,140 70,140 0.64 622,783,840 33,607,427 8.480 2016-07-13
1909 2016-07-14 3,893,000 62,000 0.63 622,783,840 32,701,200 8.400 2016-07-12
1910 2016-07-13 3,831,000 52,000 0.62 622,783,840 31,758,990 8.290 2016-07-11
1911 2016-07-12 3,779,000 -2,500 0.61 622,783,840 31,214,540 8.260 2016-07-08
1912 2016-07-11 3,781,500 -500 0.61 622,783,840 31,726,785 8.390 2016-07-07
1913 2016-07-08 3,782,000 4,000 0.61 622,783,840 31,844,440 8.420 2016-07-06
1914 2016-07-07 3,778,000 -3,500 0.61 622,783,840 31,886,320 8.440 2016-07-05
1915 2016-07-06 3,781,500 78,500 0.61 622,783,840 29,911,665 7.910 2016-07-04
1916 2016-07-04 3,703,000 5,500 0.59 622,783,840 26,957,840 7.280 2016-06-29
1917 2016-06-28 3,697,500 -12,000 0.60 617,761,900 27,435,450 7.420 2016-06-24
1918 2016-06-27 3,709,500 130,000 0.60 617,761,900 27,932,535 7.530 2016-06-23
1919 2016-06-20 3,579,500 -8,000 0.58 617,761,900 25,378,655 7.090 2016-06-16
1920 2016-06-17 3,587,500 3,000 0.58 617,761,900 25,722,375 7.170 2016-06-15
1921 2016-06-16 3,584,500 500 0.58 617,761,900 25,629,175 7.150 2016-06-14
1922 2016-06-15 3,584,000 1,000 0.58 617,761,900 26,163,200 7.300 2016-06-13
1923 2016-06-14 3,583,000 2,000 0.58 617,761,900 27,481,610 7.670 2016-06-10
1924 2016-06-10 3,581,000 4,000 0.58 617,761,900 27,931,800 7.800 2016-06-07
1925 2016-06-08 3,577,000 23,500 0.58 617,761,900 27,435,590 7.670 2016-06-06
1926 2016-06-07 3,553,500 14,000 0.58 617,761,900 27,610,695 7.770 2016-06-03
1927 2016-06-06 3,539,500 45,000 0.57 617,761,900 27,431,125 7.750 2016-06-02
1928 2016-06-03 3,494,500 154,500 0.57 617,761,900 27,222,155 7.790 2016-06-01
1929 2016-06-02 3,340,000 27,000 0.54 617,761,900 26,586,400 7.960 2016-05-31
1930 2016-06-01 3,313,000 -2,500 0.54 617,761,900 26,073,310 7.870 2016-05-30
1931 2016-05-31 3,315,500 50,000 0.54 617,761,900 25,894,055 7.810 2016-05-27
1932 2016-05-27 3,265,500 127,000 0.53 616,521,100 25,340,280 7.760 2016-05-25
1933 2016-05-26 3,138,500 134,000 0.51 616,521,100 24,197,835 7.710 2016-05-24
1934 2016-05-25 3,004,500 112,000 0.49 616,521,100 23,254,830 7.740 2016-05-23
1935 2016-05-20 2,892,500 327,500 0.47 616,521,100 22,359,025 7.730 2016-05-18
1936 2016-05-19 2,565,000 25,000 0.42 616,521,100 19,878,750 7.750 2016-05-17
1937 2016-05-18 2,540,000 39,000 0.41 616,521,100 19,634,200 7.730 2016-05-16
1938 2016-05-17 2,501,000 82,000 0.41 616,521,100 19,582,830 7.830 2016-05-13
1939 2016-05-16 2,419,000 25,000 0.39 616,521,100 19,182,670 7.930 2016-05-12
1940 2016-05-13 2,394,000 -500 0.39 616,521,100 18,816,840 7.860 2016-05-11
1941 2016-05-12 2,394,500 -36,000 0.39 616,521,100 18,677,100 7.800 2016-05-10
1942 2016-05-11 2,430,500 163,500 0.39 616,521,100 18,836,375 7.750 2016-05-09
1943 2016-05-10 2,267,000 -20,000 0.37 616,521,100 18,725,420 8.260 2016-05-06
1944 2016-05-09 2,287,000 46,000 0.37 616,389,100 18,250,260 7.980 2016-05-05
1945 2016-05-06 2,241,000 67,000 0.36 616,389,100 17,726,310 7.910 2016-05-04
1946 2016-05-05 2,174,000 82,500 0.35 616,389,100 17,413,740 8.010 2016-05-03
1947 2016-05-04 2,091,500 26,000 0.34 616,389,100 17,024,810 8.140 2016-04-29
1948 2016-05-03 2,065,500 -5,000 0.34 616,389,100 17,391,510 8.420 2016-04-28
1949 2016-04-29 2,070,500 25,000 0.34 615,923,800 17,661,365 8.530 2016-04-27
1950 2016-04-28 2,045,500 76,000 0.33 615,923,800 17,243,565 8.430 2016-04-26
1951 2016-04-27 1,969,500 18,500 0.32 615,923,800 17,016,480 8.640 2016-04-25
1952 2016-04-26 1,951,000 122,000 0.32 615,923,800 16,934,680 8.680 2016-04-22
1953 2016-04-25 1,829,000 32,000 0.30 615,923,800 16,040,330 8.770 2016-04-21
1954 2016-04-22 1,797,000 430,500 0.29 615,923,800 15,508,110 8.630 2016-04-20
1955 2016-04-21 1,366,500 115,000 0.22 615,923,800 12,025,200 8.800 2016-04-19
1956 2016-04-20 1,251,500 33,500 0.20 615,923,800 10,137,150 8.100 2016-04-18
1957 2016-04-19 1,218,000 10,000 0.20 615,923,800 9,817,080 8.060 2016-04-15
1958 2016-04-18 1,208,000 500 0.20 615,923,800 9,664,000 8.000 2016-04-14
1959 2016-04-15 1,207,500 10,000 0.20 615,923,800 9,539,250 7.900 2016-04-13
1960 2016-04-14 1,197,500 26,500 0.19 615,923,800 9,484,200 7.920 2016-04-12
1961 2016-04-12 1,171,000 -2,000 0.19 615,923,800 9,368,000 8.000 2016-04-08
1962 2016-04-11 1,173,000 43,000 0.19 615,923,800 9,290,160 7.920 2016-04-07
1963 2016-04-08 1,130,000 102,000 0.18 615,923,800 9,028,700 7.990 2016-04-06
1964 2016-04-07 1,028,000 -3,000 0.17 615,923,800 7,720,280 7.510 2016-04-05
1965 2016-04-05 1,031,000 30,000 0.17 615,923,800 7,866,530 7.630 2016-03-31
1966 2016-04-01 1,001,000 4,000 0.16 615,923,800 7,657,650 7.650 2016-03-30
1967 2016-03-31 997,000 1,500 0.16 615,923,800 7,646,990 7.670 2016-03-29
1968 2016-03-29 995,500 20,000 0.16 605,923,800 7,585,710 7.620 2016-03-23
1969 2016-03-24 975,500 -4,000 0.16 605,923,800 7,267,475 7.450 2016-03-22
1970 2016-03-23 979,500 6,000 0.16 605,923,800 7,199,325 7.350 2016-03-21
1971 2016-03-22 973,500 -1,000 0.16 605,923,800 7,009,200 7.200 2016-03-18
1972 2016-03-18 974,500 -14,000 0.16 605,923,800 6,948,185 7.130 2016-03-16
1973 2016-03-16 988,500 -500 0.16 605,923,800 7,048,005 7.130 2016-03-14
1974 2016-03-15 989,000 47,500 0.16 605,923,800 7,110,910 7.190 2016-03-11
1975 2016-03-14 941,500 62,500 0.16 605,923,800 6,844,705 7.270 2016-03-10
1976 2016-03-11 879,000 74,000 0.15 605,923,800 6,249,690 7.110 2016-03-09
1977 2016-03-10 805,000 -1,500 0.13 605,923,800 5,892,600 7.320 2016-03-08
1978 2016-03-09 806,500 -13,000 0.13 605,923,800 5,637,435 6.990 2016-03-07
1979 2016-03-07 819,500 2,500 0.14 605,923,800 5,392,310 6.580 2016-03-03
1980 2016-03-04 817,000 1,000 0.13 605,923,800 5,351,350 6.550 2016-03-02
1981 2016-03-03 816,000 13,000 0.13 605,923,800 5,173,440 6.340 2016-03-01
1982 2016-03-02 803,000 -2,000 0.13 605,923,800 5,042,840 6.280 2016-02-29
1983 2016-02-29 805,000 -31,000 0.13 605,923,800 4,991,000 6.200 2016-02-25
1984 2016-02-26 836,000 6,500 0.14 605,923,800 5,325,320 6.370 2016-02-24
1985 2016-02-25 829,500 -22,500 0.14 605,923,800 5,341,980 6.440 2016-02-23
1986 2016-02-22 852,000 13,000 0.14 605,923,800 5,137,560 6.030 2016-02-18
1987 2016-02-19 839,000 -2,000 0.14 605,923,800 4,899,760 5.840 2016-02-17
1988 2016-02-18 841,000 2,000 0.14 605,923,800 4,877,800 5.800 2016-02-16
1989 2016-02-17 839,000 10,000 0.14 605,923,800 4,656,450 5.550 2016-02-15
1990 2016-02-16 829,000 5,000 0.14 605,923,800 4,418,570 5.330 2016-02-12
1991 2016-02-12 824,000 3,000 0.14 605,923,800 4,696,800 5.700 2016-02-05
1992 2016-02-11 821,000 8,000 0.14 605,923,800 4,770,010 5.810 2016-02-04
1993 2016-02-04 813,000 -5,000 0.13 605,923,800 4,910,520 6.040 2016-02-02
1994 2016-02-02 818,000 5,000 0.14 605,923,800 4,973,440 6.080 2016-01-29
1995 2016-02-01 813,000 1,500 0.13 605,923,800 4,869,870 5.990 2016-01-28
1996 2016-01-29 811,500 1,000 0.13 605,923,800 4,917,690 6.060 2016-01-27
1997 2016-01-28 810,500 3,500 0.13 605,923,800 4,822,475 5.950 2016-01-26
1998 2016-01-22 807,000 5,500 0.13 605,923,800 5,100,240 6.320 2016-01-20
1999 2016-01-21 801,500 32,000 0.13 605,923,800 5,289,900 6.600 2016-01-19
2000 2016-01-20 769,500 7,000 0.13 605,923,800 5,147,955 6.690 2016-01-18
2001 2016-01-18 762,500 500 0.13 605,923,800 5,284,125 6.930 2016-01-14
2002 2016-01-15 762,000 -65,000 0.13 605,923,800 5,326,380 6.990 2016-01-13
2003 2016-01-14 827,000 10,000 0.14 605,923,800 5,557,440 6.720 2016-01-12
2004 2016-01-13 817,000 27,000 0.13 605,923,800 5,588,280 6.840 2016-01-11
2005 2016-01-11 790,000 7,000 0.13 605,923,800 5,861,800 7.420 2016-01-07
2006 2016-01-08 783,000 1,000 0.13 605,923,800 6,123,060 7.820 2016-01-06
2007 2016-01-05 782,000 -10,500 0.13 605,923,800 6,201,260 7.930 2015-12-30
2008 2016-01-04 792,500 -11,000 0.13 605,923,800 6,205,275 7.830 2015-12-29
2009 2015-12-30 803,500 500 0.13 605,890,800 5,937,865 7.390 2015-12-28
2010 2015-12-29 803,000 10,000 0.13 605,890,800 5,942,200 7.400 2015-12-23
2011 2015-12-21 793,000 -2,500 0.13 605,890,800 6,018,870 7.590 2015-12-17
2012 2015-12-16 795,500 -152,000 0.13 605,890,800 5,838,970 7.340 2015-12-14
2013 2015-12-15 947,500 -19,000 0.16 605,890,800 7,125,200 7.520 2015-12-11
2014 2015-12-14 966,500 8,500 0.16 605,890,800 7,664,345 7.930 2015-12-10
2015 2015-12-08 958,000 -24,000 0.16 605,890,800 7,731,060 8.070 2015-12-04
2016 2015-12-07 982,000 -500 0.16 605,890,800 7,924,740 8.070 2015-12-03
2017 2015-12-04 982,500 -4,500 0.16 605,890,800 7,958,250 8.100 2015-12-02
2018 2015-12-03 987,000 24,000 0.16 605,890,800 8,024,310 8.130 2015-12-01
2019 2015-11-27 963,000 -29,000 0.16 605,890,800 7,848,450 8.150 2015-11-25
2020 2015-11-25 992,000 16,500 0.16 605,890,800 8,193,920 8.260 2015-11-23
2021 2015-11-24 975,500 37,000 0.16 605,890,800 8,086,895 8.290 2015-11-20
2022 2015-11-23 938,500 76,500 0.15 605,890,800 7,714,470 8.220 2015-11-19
2023 2015-11-18 862,000 -1,500 0.14 605,890,800 6,913,240 8.020 2015-11-16
2024 2015-11-17 863,500 -1,500 0.14 605,890,800 7,089,335 8.210 2015-11-13
2025 2015-11-11 865,000 -500 0.14 605,890,800 7,257,350 8.390 2015-11-09
2026 2015-11-10 865,500 4,500 0.14 605,890,800 7,356,750 8.500 2015-11-06
2027 2015-11-03 861,000 -7,000 0.14 605,890,800 6,819,120 7.920 2015-10-30
2028 2015-10-30 868,000 -2,500 0.14 605,890,800 7,108,920 8.190 2015-10-28
2029 2015-10-29 870,500 -49,000 0.14 605,890,800 6,972,705 8.010 2015-10-27
2030 2015-10-28 919,500 -34,000 0.15 605,890,800 7,503,120 8.160 2015-10-26
2031 2015-10-27 953,500 -5,500 0.16 605,890,800 7,980,795 8.370 2015-10-23
2032 2015-10-26 959,000 -14,500 0.16 605,890,800 8,285,760 8.640 2015-10-22
2033 2015-10-23 973,500 21,000 0.16 605,890,800 8,557,065 8.790 2015-10-20
2034 2015-10-22 952,500 158,000 0.16 605,890,800 8,324,850 8.740 2015-10-19
2035 2015-10-20 794,500 -4,000 0.13 605,890,800 6,514,900 8.200 2015-10-16
2036 2015-10-16 798,500 14,000 0.13 605,890,800 6,356,060 7.960 2015-10-14
2037 2015-10-15 784,500 11,000 0.13 605,890,800 6,315,225 8.050 2015-10-13
2038 2015-10-14 773,500 -152,500 0.13 605,890,800 6,319,495 8.170 2015-10-12
2039 2015-10-13 926,000 4,500 0.15 605,890,800 7,398,740 7.990 2015-10-09
2040 2015-10-12 921,500 500 0.15 605,890,800 7,215,345 7.830 2015-10-08
2041 2015-10-09 921,000 -72,000 0.15 605,890,800 7,377,210 8.010 2015-10-07
2042 2015-10-08 993,000 -5,000 0.16 605,890,800 7,675,890 7.730 2015-10-06
2043 2015-10-07 998,000 -57,000 0.16 605,890,800 7,874,220 7.890 2015-10-05
2044 2015-10-06 1,055,000 115,000 0.17 605,890,800 8,292,300 7.860 2015-10-02
2045 2015-10-05 940,000 72,000 0.16 605,890,800 7,228,600 7.690 2015-09-30
2046 2015-10-02 868,000 -33,500 0.14 605,890,800 6,483,960 7.470 2015-09-29
2047 2015-09-30 901,500 -5,000 0.15 605,890,800 6,905,490 7.660 2015-09-25
2048 2015-09-29 906,500 5,000 0.15 605,868,360 6,980,050 7.700 2015-09-24
2049 2015-09-25 901,500 13,000 0.15 605,868,360 6,761,250 7.500 2015-09-23
2050 2015-09-24 888,500 -10,500 0.15 605,868,360 6,912,530 7.780 2015-09-22
2051 2015-09-21 899,000 19,000 0.15 605,868,360 6,922,300 7.700 2015-09-17
2052 2015-09-16 880,000 -1,500 0.15 605,868,360 7,040,000 8.000 2015-09-14
2053 2015-09-15 881,500 -157,500 0.15 605,868,360 6,910,960 7.840 2015-09-11
2054 2015-09-11 1,039,000 145,500 0.17 605,868,360 7,958,740 7.660 2015-09-09
2055 2015-09-10 893,500 1,500 0.15 605,868,360 6,710,185 7.510 2015-09-08
2056 2015-09-08 892,000 5,000 0.15 605,868,360 6,413,480 7.190 2015-09-04
2057 2015-09-07 887,000 -8,500 0.15 605,868,360 6,235,610 7.030 2015-09-02
2058 2015-09-02 895,500 -10,000 0.15 605,868,360 6,725,205 7.510 2015-08-31
2059 2015-09-01 905,500 20,000 0.15 605,868,360 6,764,085 7.470 2015-08-28
2060 2015-08-31 885,500 -17,500 0.15 605,868,360 7,137,130 8.060 2015-08-27
2061 2015-08-28 903,000 -5,000 0.15 605,841,960 6,203,610 6.870 2015-08-26
2062 2015-08-27 908,000 -14,000 0.15 605,841,960 5,720,400 6.300 2015-08-25
2063 2015-08-26 922,000 -50,000 0.15 605,841,960 5,513,560 5.980 2015-08-24
2064 2015-08-25 972,000 -11,000 0.16 605,841,960 6,541,560 6.730 2015-08-21
2065 2015-08-24 983,000 14,500 0.16 605,841,960 7,048,110 7.170 2015-08-20
2066 2015-08-21 968,500 -313,000 0.16 605,841,960 7,147,530 7.380 2015-08-19
2067 2015-08-20 1,281,500 -297,000 0.21 605,841,960 9,854,735 7.690 2015-08-18
2068 2015-08-17 1,578,500 -10,000 0.26 605,841,960 12,643,785 8.010 2015-08-13
2069 2015-08-14 1,588,500 -367,500 0.26 605,841,960 12,565,035 7.910 2015-08-12
2070 2015-08-13 1,956,000 20,000 0.32 605,841,960 16,899,840 8.640 2015-08-11
2071 2015-08-12 1,936,000 2,000 0.32 605,841,960 16,727,040 8.640 2015-08-10
2072 2015-08-07 1,934,000 -19,500 0.32 605,841,960 16,245,600 8.400 2015-08-05
2073 2015-08-06 1,953,500 8,000 0.32 605,841,960 16,292,190 8.340 2015-08-04
2074 2015-08-04 1,945,500 -5,000 0.32 605,841,960 17,198,220 8.840 2015-07-31
2075 2015-08-03 1,950,500 -10,000 0.32 605,841,960 17,164,400 8.800 2015-07-30
2076 2015-07-31 1,960,500 -1,000 0.32 605,841,960 17,664,105 9.010 2015-07-29
2077 2015-07-30 1,961,500 1,000 0.32 605,841,960 17,006,205 8.670 2015-07-28
2078 2015-07-29 1,960,500 55,500 0.32 605,841,960 17,036,745 8.690 2015-07-27
2079 2015-07-28 1,905,000 -160,500 0.31 605,841,960 19,164,300 10.06 2015-07-24
2080 2015-07-27 2,065,500 500 0.34 605,841,960 21,605,130 10.46 2015-07-23
2081 2015-07-24 2,065,000 6,000 0.34 605,841,960 21,310,800 10.32 2015-07-22
2082 2015-07-23 2,059,000 -55,000 0.34 605,841,960 21,701,860 10.54 2015-07-21
2083 2015-07-22 2,114,000 -31,500 0.35 605,841,960 22,366,120 10.58 2015-07-20
2084 2015-07-21 2,145,500 -4,000 0.35 605,841,960 22,313,200 10.40 2015-07-17
2085 2015-07-20 2,149,500 7,000 0.35 605,841,960 21,495,000 10.00 2015-07-16
2086 2015-07-17 2,142,500 20,000 0.35 605,841,960 20,910,800 9.760 2015-07-15
2087 2015-07-16 2,122,500 -35,000 0.35 605,841,960 21,691,950 10.22 2015-07-14
2088 2015-07-15 2,157,500 56,000 0.36 605,841,960 22,006,500 10.20 2015-07-13
2089 2015-07-14 2,101,500 117,500 0.35 605,841,960 20,720,790 9.860 2015-07-10
2090 2015-07-13 1,984,000 18,000 0.33 605,841,960 18,252,800 9.200 2015-07-09
2091 2015-07-10 1,966,000 -65,000 0.32 605,841,960 14,725,340 7.490 2015-07-08
2092 2015-07-09 2,031,000 -39,000 0.34 605,841,960 16,044,900 7.900 2015-07-07
2093 2015-07-08 2,070,000 -35,500 0.34 605,841,960 18,360,900 8.870 2015-07-06
2094 2015-07-07 2,105,500 -159,500 0.35 605,841,960 20,802,340 9.880 2015-07-03
2095 2015-07-06 2,265,000 -1,500 0.37 605,841,960 22,695,300 10.02 2015-07-02
2096 2015-07-03 2,266,500 -143,000 0.37 605,841,960 23,163,630 10.22 2015-06-30
2097 2015-07-02 2,409,500 -38,000 0.40 605,841,960 25,010,610 10.38 2015-06-29
2098 2015-06-30 2,447,500 -75,000 0.40 605,841,960 26,873,550 10.98 2015-06-26
2099 2015-06-29 2,522,500 -86,500 0.42 605,841,960 27,949,300 11.08 2015-06-25
2100 2015-06-26 2,609,000 -5,000 0.43 605,841,960 27,864,120 10.68 2015-06-24
2101 2015-06-25 2,614,000 185,000 0.44 591,719,800 27,499,280 10.52 2015-06-23
2102 2015-06-24 2,429,000 315,000 0.41 591,719,800 23,901,360 9.840 2015-06-22
2103 2015-06-23 2,114,000 377,000 0.36 591,719,800 20,400,100 9.650 2015-06-19
2104 2015-06-19 1,737,000 -35,000 0.29 591,719,800 20,739,780 11.94 2015-06-17
2105 2015-06-18 1,772,000 39,000 0.30 591,719,800 20,448,880 11.54 2015-06-16
2106 2015-06-17 1,733,000 -51,500 0.29 591,719,800 20,414,740 11.78 2015-06-15
2107 2015-06-16 1,784,500 -106,500 0.30 591,719,800 22,127,800 12.40 2015-06-12
2108 2015-06-15 1,891,000 -18,500 0.32 591,719,800 23,713,140 12.54 2015-06-11
2109 2015-06-12 1,909,500 44,000 0.32 591,719,800 24,670,740 12.92 2015-06-10
2110 2015-06-11 1,865,500 -11,000 0.32 591,719,800 24,475,360 13.12 2015-06-09
2111 2015-06-10 1,876,500 11,500 0.32 591,587,800 25,407,810 13.54 2015-06-08
2112 2015-06-09 1,865,000 -6,000 0.32 591,587,800 24,953,700 13.38 2015-06-05
2113 2015-06-08 1,871,000 -163,500 0.32 591,587,800 25,071,400 13.40 2015-06-04
2114 2015-06-04 2,034,500 -58,000 0.34 591,587,800 27,221,610 13.38 2015-06-02
2115 2015-06-03 2,092,500 1,000 0.35 591,587,800 28,876,500 13.80 2015-06-01
2116 2015-06-02 2,091,500 -10,000 0.35 591,587,800 28,737,210 13.74 2015-05-29
2117 2015-06-01 2,101,500 500 0.36 591,587,800 29,841,300 14.20 2015-05-28
2118 2015-05-29 2,101,000 -80,000 0.36 591,518,500 31,010,760 14.76 2015-05-27
2119 2015-05-28 2,181,000 9,000 0.37 591,518,500 31,057,440 14.24 2015-05-26
2120 2015-05-27 2,172,000 -8,500 0.37 591,518,500 29,061,360 13.38 2015-05-22
2121 2015-05-26 2,180,500 -12,000 0.37 591,518,500 28,695,380 13.16 2015-05-21
2122 2015-05-21 2,192,500 9,000 0.37 591,518,500 29,818,000 13.60 2015-05-19
2123 2015-05-20 2,183,500 -500 0.37 591,518,500 28,647,520 13.12 2015-05-18
2124 2015-05-19 2,184,000 -49,000 0.37 591,518,500 29,134,560 13.34 2015-05-15
2125 2015-05-18 2,233,000 -38,000 0.38 591,518,500 29,654,240 13.28 2015-05-14
2126 2015-05-15 2,271,000 500 0.38 591,518,500 30,794,760 13.56 2015-05-13
2127 2015-05-14 2,270,500 26,000 0.38 591,518,500 30,197,650 13.30 2015-05-12
2128 2015-05-13 2,244,500 -14,000 0.38 591,518,500 30,659,870 13.66 2015-05-11
2129 2015-05-12 2,258,500 51,500 0.38 591,518,500 30,760,770 13.62 2015-05-08
2130 2015-05-11 2,207,000 87,500 0.37 591,518,500 29,176,540 13.22 2015-05-07
2131 2015-05-08 2,119,500 -15,000 0.36 591,518,500 29,037,150 13.70 2015-05-06
2132 2015-05-07 2,134,500 -5,000 0.36 591,518,500 30,224,520 14.16 2015-05-05
2133 2015-05-06 2,139,500 17,500 0.36 591,518,500 31,621,810 14.78 2015-05-04
2134 2015-05-05 2,122,000 13,500 0.36 591,518,500 28,774,320 13.56 2015-04-30
2135 2015-05-04 2,108,500 -3,000 0.36 591,452,500 29,308,150 13.90 2015-04-29
2136 2015-04-30 2,111,500 -34,000 0.36 591,452,500 29,180,930 13.82 2015-04-28
2137 2015-04-29 2,145,500 54,500 0.36 588,893,100 31,152,660 14.52 2015-04-27
2138 2015-04-28 2,091,000 15,500 0.36 588,893,100 29,064,900 13.90 2015-04-24
2139 2015-04-27 2,075,500 573,000 0.35 588,893,100 29,098,510 14.02 2015-04-23
2140 2015-04-24 1,502,500 -7,500 0.26 588,893,100 18,240,350 12.14 2015-04-22
2141 2015-04-23 1,510,000 87,500 0.26 588,893,100 17,727,400 11.74 2015-04-21
2142 2015-04-22 1,422,500 20,500 0.24 588,893,100 16,330,300 11.48 2015-04-20
2143 2015-04-21 1,402,000 -2,000 0.24 588,893,100 16,151,040 11.52 2015-04-17
2144 2015-04-20 1,404,000 42,000 0.24 588,893,100 15,977,520 11.38 2015-04-16
2145 2015-04-17 1,362,000 -35,000 0.23 588,629,100 15,445,080 11.34 2015-04-15
2146 2015-04-16 1,397,000 -75,500 0.24 588,629,100 16,736,060 11.98 2015-04-14
2147 2015-04-15 1,472,500 20,000 0.25 588,629,100 18,052,850 12.26 2015-04-13
2148 2015-04-14 1,452,500 72,000 0.25 586,579,600 17,255,700 11.88 2015-04-10
2149 2015-04-13 1,380,500 17,500 0.24 586,579,600 16,814,490 12.18 2015-04-09
2150 2015-04-10 1,363,000 -1,552,500 0.23 586,579,600 16,628,600 12.20 2015-04-08
2151 2015-04-09 2,915,500 9,000 0.50 586,579,600 32,945,150 11.30 2015-04-02
2152 2015-04-08 2,906,500 59,500 0.50 586,579,600 32,727,190 11.26 2015-04-01
2153 2015-04-02 2,847,000 -2,500 0.49 586,579,600 30,747,600 10.80 2015-03-31
2154 2015-04-01 2,849,500 -50,000 0.49 586,579,600 31,743,430 11.14 2015-03-30
2155 2015-03-31 2,899,500 68,000 0.49 586,579,600 30,560,730 10.54 2015-03-27
2156 2015-03-30 2,831,500 20,000 0.48 585,781,000 30,353,680 10.72 2015-03-26
2157 2015-03-27 2,811,500 -20,500 0.48 585,781,000 29,295,830 10.42 2015-03-25
2158 2015-03-26 2,832,000 28,500 0.48 585,781,000 30,019,200 10.60 2015-03-24
2159 2015-03-25 2,803,500 21,500 0.48 585,781,000 27,558,405 9.830 2015-03-23
2160 2015-03-24 2,782,000 -18,000 0.47 585,781,000 25,844,780 9.290 2015-03-20
2161 2015-03-23 2,800,000 14,000 0.48 585,781,000 25,704,000 9.180 2015-03-19
2162 2015-03-20 2,786,000 22,500 0.48 585,781,000 26,160,540 9.390 2015-03-18
2163 2015-03-19 2,763,500 31,000 0.47 585,781,000 26,032,170 9.420 2015-03-17
2164 2015-03-18 2,732,500 -25,500 0.47 585,781,000 25,712,825 9.410 2015-03-16
2165 2015-03-17 2,758,000 50,500 0.47 585,781,000 26,035,520 9.440 2015-03-13
2166 2015-03-16 2,707,500 1,000 0.46 585,781,000 25,585,875 9.450 2015-03-12
2167 2015-03-13 2,706,500 -19,500 0.46 585,781,000 25,982,400 9.600 2015-03-11
2168 2015-03-12 2,726,000 -11,500 0.47 585,781,000 26,115,080 9.580 2015-03-10
2169 2015-03-11 2,737,500 -14,500 0.47 585,781,000 26,991,750 9.860 2015-03-09
2170 2015-03-10 2,752,000 4,000 0.47 585,781,000 27,437,440 9.970 2015-03-06
2171 2015-03-06 2,748,000 1,500 0.47 585,781,000 26,023,560 9.470 2015-03-04
2172 2015-03-05 2,746,500 -4,000 0.47 585,781,000 26,229,075 9.550 2015-03-03
2173 2015-03-04 2,750,500 -87,000 0.47 585,781,000 26,789,870 9.740 2015-03-02
2174 2015-03-02 2,837,500 43,000 0.48 585,781,000 28,488,500 10.04 2015-02-26
2175 2015-02-27 2,794,500 138,500 0.48 585,781,000 28,448,010 10.18 2015-02-25
2176 2015-02-26 2,656,000 4,000 0.45 585,781,000 25,152,320 9.470 2015-02-24
2177 2015-02-24 2,652,000 -314,500 0.45 585,781,000 24,663,600 9.300 2015-02-17
2178 2015-02-23 2,966,500 1,500 0.51 585,781,000 28,567,395 9.630 2015-02-16
2179 2015-02-17 2,965,000 5,000 0.51 585,781,000 29,620,350 9.990 2015-02-13
2180 2015-02-16 2,960,000 4,000 0.51 585,781,000 29,570,400 9.990 2015-02-12
2181 2015-02-13 2,956,000 3,000 0.50 585,781,000 29,530,440 9.990 2015-02-11
2182 2015-02-12 2,953,000 -2,500 0.50 585,781,000 28,703,160 9.720 2015-02-10
2183 2015-02-11 2,955,500 22,000 0.50 585,781,000 29,259,450 9.900 2015-02-09
2184 2015-02-10 2,933,500 -3,500 0.50 585,781,000 29,276,330 9.980 2015-02-06
2185 2015-02-09 2,937,000 1,000 0.50 585,781,000 30,251,100 10.30 2015-02-05
2186 2015-02-06 2,936,000 16,000 0.50 585,781,000 30,416,960 10.36 2015-02-04
2187 2015-02-05 2,920,000 -10,500 0.50 585,781,000 31,360,800 10.74 2015-02-03
2188 2015-02-04 2,930,500 14,000 0.50 585,781,000 32,235,500 11.00 2015-02-02
2189 2015-02-02 2,916,500 -281,000 0.50 585,781,000 31,614,860 10.84 2015-01-29
2190 2015-01-30 3,197,500 17,500 0.55 585,781,000 35,300,400 11.04 2015-01-28
2191 2015-01-29 3,180,000 -2,500 0.54 585,781,000 34,725,600 10.92 2015-01-27
2192 2015-01-28 3,182,500 -500 0.54 585,781,000 35,071,150 11.02 2015-01-26
2193 2015-01-27 3,183,000 23,500 0.54 585,781,000 35,776,920 11.24 2015-01-23
2194 2015-01-22 3,159,500 4,000 0.54 585,781,000 35,765,540 11.32 2015-01-20
2195 2015-01-21 3,155,500 -13,000 0.54 585,781,000 35,278,490 11.18 2015-01-19
2196 2015-01-20 3,168,500 -3,000 0.54 585,781,000 35,930,790 11.34 2015-01-16
2197 2015-01-19 3,171,500 -1,500 0.54 585,781,000 36,155,100 11.40 2015-01-15
2198 2015-01-16 3,173,000 -27,500 0.54 585,781,000 37,187,560 11.72 2015-01-14
2199 2015-01-15 3,200,500 -500 0.55 585,781,000 38,406,000 12.00 2015-01-13
2200 2015-01-14 3,201,000 -42,000 0.55 585,781,000 37,899,840 11.84 2015-01-12
2201 2015-01-13 3,243,000 -14,500 0.55 585,781,000 40,083,480 12.36 2015-01-09
2202 2015-01-12 3,257,500 12,000 0.56 585,781,000 40,653,600 12.48 2015-01-08
2203 2015-01-09 3,245,500 2,500 0.55 585,781,000 39,789,830 12.26 2015-01-07
2204 2015-01-08 3,243,000 -28,500 0.55 585,781,000 39,045,720 12.04 2015-01-06
2205 2015-01-05 3,271,500 -41,500 0.56 585,781,000 36,182,790 11.06 2014-12-30
2206 2015-01-02 3,313,000 140,000 0.57 585,781,000 38,033,240 11.48 2014-12-29
2207 2014-12-30 3,173,000 498,000 0.54 585,781,000 36,299,120 11.44 2014-12-23
2208 2014-12-29 2,675,000 110,000 0.46 585,781,000 28,355,000 10.60 2014-12-22
2209 2014-12-23 2,565,000 7,500 0.44 585,781,000 26,316,900 10.26 2014-12-19
2210 2014-12-22 2,557,500 -5,000 0.44 585,781,000 26,137,650 10.22 2014-12-18
2211 2014-12-19 2,562,500 -10,000 0.44 585,781,000 26,342,500 10.28 2014-12-17
2212 2014-12-18 2,572,500 -22,000 0.44 585,781,000 27,731,550 10.78 2014-12-16
2213 2014-12-17 2,594,500 7,500 0.44 585,781,000 28,072,490 10.82 2014-12-15
2214 2014-12-16 2,587,000 -89,500 0.44 585,781,000 25,300,860 9.780 2014-12-12
2215 2014-12-15 2,676,500 -9,000 0.46 585,781,000 25,828,225 9.650 2014-12-11
2216 2014-12-12 2,685,500 60,000 0.46 585,781,000 26,855,000 10.00 2014-12-10
2217 2014-12-11 2,625,500 -18,500 0.45 585,781,000 26,307,510 10.02 2014-12-09
2218 2014-12-10 2,644,000 -52,000 0.45 585,781,000 27,709,120 10.48 2014-12-08
2219 2014-12-09 2,696,000 -4,000 0.46 585,781,000 30,788,320 11.42 2014-12-05
2220 2014-12-08 2,700,000 72,500 0.46 585,781,000 32,076,000 11.88 2014-12-04
2221 2014-12-04 2,627,500 -85,000 0.45 585,781,000 31,004,500 11.80 2014-12-02
2222 2014-12-03 2,712,500 -8,000 0.46 585,781,000 31,085,250 11.46 2014-12-01
2223 2014-12-02 2,720,500 41,000 0.46 585,781,000 32,863,640 12.08 2014-11-28
2224 2014-12-01 2,679,500 13,000 0.46 585,781,000 32,207,590 12.02 2014-11-27
2225 2014-11-28 2,666,500 500 0.46 585,781,000 33,331,250 12.50 2014-11-26
2226 2014-11-27 2,666,000 102,500 0.46 585,781,000 32,098,640 12.04 2014-11-25
2227 2014-11-26 2,563,500 114,500 0.44 585,781,000 29,275,170 11.42 2014-11-24
2228 2014-11-25 2,449,000 20,000 0.42 585,781,000 28,408,400 11.60 2014-11-21
2229 2014-11-24 2,429,000 -48,000 0.41 585,781,000 28,662,200 11.80 2014-11-20
2230 2014-11-21 2,477,000 10,000 0.42 585,781,000 28,634,120 11.56 2014-11-19
2231 2014-11-20 2,467,000 147,000 0.42 585,781,000 28,666,540 11.62 2014-11-18
2232 2014-11-19 2,320,000 8,000 0.40 585,781,000 25,473,600 10.98 2014-11-17
2233 2014-11-18 2,312,000 44,500 0.39 585,781,000 23,906,080 10.34 2014-11-14
2234 2014-11-17 2,267,500 1,555,000 0.39 585,781,000 22,675,000 10.00 2014-11-13
2235 2014-11-14 712,500 500 0.12 585,781,000 6,369,750 8.940 2014-11-12
2236 2014-11-12 712,000 6,000 0.12 585,781,000 5,817,040 8.170 2014-11-10
2237 2014-11-11 706,000 29,500 0.12 585,781,000 5,577,400 7.900 2014-11-07
2238 2014-11-10 676,500 21,500 0.12 585,781,000 5,905,845 8.730 2014-11-06
2239 2014-11-07 655,000 9,500 0.11 585,781,000 5,711,600 8.720 2014-11-05
2240 2014-11-06 645,500 -53,000 0.11 585,781,000 5,105,905 7.910 2014-11-04
2241 2014-11-05 698,500 6,000 0.12 585,781,000 5,203,825 7.450 2014-11-03
2242 2014-11-04 692,500 6,000 0.12 585,781,000 4,902,900 7.080 2014-10-31
2243 2014-11-03 686,500 -45,500 0.12 585,781,000 4,846,690 7.060 2014-10-30
2244 2014-10-23 732,000 -4,000 0.12 585,781,000 4,941,000 6.750 2014-10-21
2245 2014-10-21 736,000 10,000 0.13 585,781,000 5,122,560 6.960 2014-10-17
2246 2014-10-20 726,000 71,000 0.12 585,781,000 5,154,600 7.100 2014-10-16
2247 2014-10-15 655,000 44,500 0.11 585,781,000 4,964,900 7.580 2014-10-13
2248 2014-10-14 610,500 28,500 0.10 585,781,000 4,658,115 7.630 2014-10-10
2249 2014-10-13 582,000 -2,500 0.10 585,781,000 4,562,880 7.840 2014-10-09
2250 2014-10-10 584,500 -1,000 0.10 585,781,000 4,372,060 7.480 2014-10-08
2251 2014-10-09 585,500 -9,000 0.10 585,781,000 4,344,410 7.420 2014-10-07
2252 2014-10-08 594,500 -77,500 0.10 585,781,000 4,571,705 7.690 2014-10-06
2253 2014-10-07 672,000 -16,000 0.11 585,781,000 4,945,920 7.360 2014-10-03
2254 2014-10-06 688,000 5,500 0.12 585,781,000 4,554,560 6.620 2014-09-30
2255 2014-10-03 682,500 -3,000 0.12 585,781,000 4,606,875 6.750 2014-09-29
2256 2014-09-30 685,500 190,500 0.12 585,781,000 4,777,935 6.970 2014-09-26
2257 2014-09-29 495,000 -2,000 0.08 585,781,000 3,410,550 6.890 2014-09-25
2258 2014-09-26 497,000 4,500 0.08 585,781,000 3,324,930 6.690 2014-09-24
2259 2014-09-25 492,500 45,500 0.08 585,781,000 3,191,400 6.480 2014-09-23
2260 2014-09-24 447,000 -3,000 0.08 585,781,000 2,860,800 6.400 2014-09-22
2261 2014-09-23 450,000 -26,000 0.08 585,781,000 2,830,500 6.290 2014-09-19
2262 2014-09-18 476,000 -17,500 0.08 585,781,000 2,822,680 5.930 2014-09-16
2263 2014-09-17 493,500 -8,500 0.08 585,781,000 2,970,870 6.020 2014-09-15
2264 2014-09-16 502,000 -8,500 0.09 585,781,000 3,062,200 6.100 2014-09-12
2265 2014-09-12 510,500 2,000 0.09 585,781,000 3,139,575 6.150 2014-09-10
2266 2014-09-11 508,500 -500 0.09 585,781,000 3,249,315 6.390 2014-09-08
2267 2014-09-10 509,000 21,500 0.09 585,781,000 3,130,350 6.150 2014-09-05
2268 2014-09-08 487,500 -13,500 0.08 585,781,000 2,905,500 5.960 2014-09-04
2269 2014-09-05 501,000 98,000 0.09 585,781,000 2,845,680 5.680 2014-09-03
2270 2014-09-04 403,000 20,000 0.07 585,781,000 2,280,980 5.660 2014-09-02
2271 2014-09-03 383,000 7,000 0.07 585,781,000 2,206,080 5.760 2014-09-01
2272 2014-09-01 376,000 4,000 0.06 585,781,000 2,188,320 5.820 2014-08-28
2273 2014-08-29 372,000 14,500 0.06 585,781,000 2,179,920 5.860 2014-08-27
2274 2014-08-28 357,500 122,000 0.06 585,781,000 2,073,500 5.800 2014-08-26
2275 2014-08-27 235,500 100,000 0.04 585,781,000 1,330,575 5.650 2014-08-25
2276 2014-08-26 135,500 5,000 0.02 585,781,000 756,090 5.580 2014-08-22
2277 2014-08-18 130,500 500 0.02 585,781,000 702,090 5.380 2014-08-14
2278 2014-08-08 130,000 -21,000 0.02 585,781,000 702,000 5.400 2014-08-06
2279 2014-08-07 151,000 -5,000 0.03 585,781,000 815,400 5.400 2014-08-05
2280 2014-08-05 156,000 10,000 0.03 585,781,000 834,600 5.350 2014-08-01
2281 2014-08-04 146,000 -6,000 0.02 585,781,000 779,640 5.340 2014-07-31
2282 2014-07-31 152,000 -154,500 0.03 585,781,000 766,080 5.040 2014-07-29
2283 2014-07-30 306,500 48,000 0.05 585,781,000 1,550,890 5.060 2014-07-28
2284 2014-07-29 258,500 58,500 0.04 585,781,000 1,308,010 5.060 2014-07-25
2285 2014-07-28 200,000 57,000 0.03 585,781,000 1,070,000 5.350 2014-07-24
2286 2014-07-25 143,000 -4,000 0.02 585,781,000 776,490 5.430 2014-07-23
2287 2014-07-24 147,000 10,000 0.03 585,781,000 808,500 5.500 2014-07-22
2288 2014-07-21 137,000 5,000 0.02 585,781,000 754,870 5.510 2014-07-17
2289 2014-07-18 132,000 4,000 0.02 585,781,000 729,960 5.530 2014-07-16
2290 2014-07-17 128,000 7,000 0.02 585,781,000 702,720 5.490 2014-07-15

Webb-site Database - Powered By Linux Group

Back to top