CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.720 2026-02-02
2 2026-02-03 4.850 2026-01-30
3 2026-01-08 223,530 500 0.03 747,974,981 1,055,062 4.720 2026-01-06
4 2025-11-25 223,030 -18,000 0.03 747,974,981 974,641 4.370 2025-11-21
5 2025-10-21 241,030 -500 0.03 747,974,981 1,058,122 4.390 2025-10-17
6 2025-09-08 241,530 500 0.03 747,974,981 1,159,344 4.800 2025-09-04
7 2025-08-21 241,030 -67 0.03 747,974,981 1,212,381 5.030 2025-08-19
8 2025-08-15 241,097 622 0.03 747,974,981 1,227,184 5.090 2025-08-13
9 2025-08-06 240,475 13,500 0.03 744,648,542 1,091,757 4.540 2025-08-04
10 2025-07-28 226,975 -12,500 0.03 744,648,542 1,078,131 4.750 2025-07-24
11 2025-06-24 239,475 500 0.03 744,648,542 914,795 3.820 2025-06-20
12 2025-06-16 238,975 7,000 0.03 744,648,542 943,951 3.950 2025-06-12
13 2025-06-12 231,975 -8,500 0.03 744,648,542 911,662 3.930 2025-06-10
14 2025-03-27 240,475 -10,000 0.03 744,648,542 913,805 3.800 2025-03-25
15 2025-03-04 250,475 -5,000 0.03 744,648,542 884,177 3.530 2025-02-28
16 2025-02-12 255,475 -10,000 0.03 744,648,542 876,279 3.430 2025-02-10
17 2024-11-14 265,475 3,000 0.04 744,648,542 849,520 3.200 2024-11-12
18 2024-11-11 262,475 -6,000 0.04 744,648,542 858,293 3.270 2024-11-07
19 2024-10-15 268,475 6,000 0.04 744,648,542 848,381 3.160 2024-10-10
20 2024-10-09 262,475 -3,000 0.04 744,648,542 979,032 3.730 2024-10-07
21 2024-10-08 265,475 -3,000 0.04 744,648,542 947,746 3.570 2024-10-04
22 2024-09-27 268,475 6,000 0.04 744,648,542 789,317 2.940 2024-09-25
23 2024-08-14 262,475 1,040 0.04 744,648,542 742,804 2.830 2024-08-12
24 2024-07-12 261,435 10,000 0.04 744,355,352 750,318 2.870 2024-07-10
25 2024-07-09 251,435 -40,000 0.03 744,355,352 719,104 2.860 2024-07-05
26 2024-07-08 291,435 40,000 0.04 744,355,352 845,162 2.900 2024-07-04
27 2024-06-27 251,435 -1,000 0.03 744,355,352 709,047 2.820 2024-06-25
28 2024-06-14 252,435 500 0.03 744,355,352 790,122 3.130 2024-06-12
29 2024-06-13 251,935 1,000 0.03 744,355,352 780,999 3.100 2024-06-11
30 2024-04-30 250,935 2,500 0.03 744,355,352 797,973 3.180 2024-04-26
31 2024-04-17 248,435 500 0.03 744,355,352 782,570 3.150 2024-04-15
32 2024-04-11 247,935 500 0.03 744,355,352 785,954 3.170 2024-04-09
33 2024-03-26 247,435 -46,500 0.03 744,355,352 819,010 3.310 2024-03-22
34 2024-03-25 293,935 -500 0.04 744,355,352 984,682 3.350 2024-03-21
35 2024-03-22 294,435 3,500 0.04 744,355,352 986,357 3.350 2024-03-20
36 2024-03-21 290,935 2,500 0.04 744,355,352 1,125,918 3.870 2024-03-19
37 2024-03-19 288,435 34,500 0.04 744,355,352 1,107,590 3.840 2024-03-15
38 2024-03-18 253,935 10,000 0.03 744,355,352 929,402 3.660 2024-03-14
39 2024-02-28 243,935 12,000 0.03 744,355,352 875,727 3.590 2024-02-26
40 2024-02-02 231,935 500 0.03 744,355,352 786,260 3.390 2024-01-31
41 2024-02-01 231,435 24,000 0.03 744,355,352 779,936 3.370 2024-01-30
42 2024-01-17 207,435 1,000 0.03 744,355,352 734,320 3.540 2024-01-15
43 2023-12-01 206,435 500 0.03 744,355,352 761,745 3.690 2023-11-29
44 2023-11-13 205,935 1,000 0.03 744,355,352 714,594 3.470 2023-11-09
45 2023-11-08 204,935 5,000 0.03 744,355,352 780,802 3.810 2023-11-06
46 2023-08-01 199,935 1,000 0.03 744,355,352 887,711 4.440 2023-07-28
47 2023-06-13 198,935 1,000 0.03 744,355,352 853,431 4.290 2023-06-09
48 2023-06-05 197,935 500 0.03 744,355,352 868,935 4.390 2023-06-01
49 2023-06-02 197,435 500 0.03 744,355,352 898,329 4.550 2023-05-31
50 2023-05-31 196,935 500 0.03 744,355,352 872,422 4.430 2023-05-29
51 2023-05-09 196,435 1,000 0.03 744,355,352 923,245 4.700 2023-05-05
52 2023-04-27 195,435 10,000 0.03 744,355,352 930,271 4.760 2023-04-25
53 2023-04-24 185,435 20,000 0.02 744,355,352 921,612 4.970 2023-04-20
54 2023-03-03 165,435 500 0.02 744,355,352 842,064 5.090 2023-03-01
55 2023-02-28 164,935 1,000 0.02 744,355,352 849,415 5.150 2023-02-24
56 2023-02-07 163,935 500 0.02 744,355,352 855,741 5.220 2023-02-03
57 2022-12-23 163,435 1,000 0.02 744,355,352 670,084 4.100 2022-12-21
58 2022-12-14 162,435 1,000 0.02 744,355,352 678,978 4.180 2022-12-12
59 2022-12-13 161,435 -2,000 0.02 744,355,352 718,386 4.450 2022-12-09
60 2022-12-01 163,435 -2,000 0.02 744,355,352 699,502 4.280 2022-11-29
61 2022-11-24 165,435 1,000 0.02 744,355,352 602,183 3.640 2022-11-22
62 2022-11-21 164,435 1,000 0.02 744,355,352 603,476 3.670 2022-11-17
63 2022-10-21 163,435 1,000 0.02 744,355,352 621,053 3.800 2022-10-19
64 2022-08-01 162,435 -1,000 0.02 744,355,352 774,815 4.770 2022-07-28
65 2022-07-29 163,435 -4,500 0.02 744,355,352 787,757 4.820 2022-07-27
66 2022-07-28 167,935 676 0.02 744,355,352 826,240 4.920 2022-07-26
67 2022-07-04 167,259 -1,000 0.02 743,535,237 819,569 4.900 2022-06-29
68 2022-05-25 168,259 6,000 0.02 743,535,237 858,121 5.100 2022-05-23
69 2022-05-04 162,259 2,000 0.02 743,535,237 859,973 5.300 2022-04-29
70 2022-03-24 160,259 2,000 0.02 743,535,237 879,822 5.490 2022-03-22
71 2022-03-04 158,259 6,000 0.02 743,535,237 870,425 5.500 2022-03-02
72 2022-03-01 152,259 -5,500 0.02 743,535,237 849,605 5.580 2022-02-25
73 2022-02-18 157,759 -500 0.02 743,535,237 926,045 5.870 2022-02-16
74 2021-12-21 158,259 -81 0.02 747,619,737 849,851 5.370 2021-12-17
75 2021-11-26 158,340 500 0.02 747,619,737 826,535 5.220 2021-11-24
76 2021-11-04 157,840 327 0.02 747,619,737 825,503 5.230 2021-11-02
77 2021-09-23 157,513 1,000 0.02 733,545,229 797,016 5.060 2021-09-20
78 2021-09-16 156,513 4,000 0.02 733,545,229 860,822 5.500 2021-09-14
79 2021-09-10 152,513 4,000 0.02 733,545,229 854,073 5.600 2021-09-08
80 2021-08-20 148,513 500 0.02 733,545,229 830,188 5.590 2021-08-18
81 2021-08-17 148,013 4,000 0.02 733,545,229 827,393 5.590 2021-08-13
82 2021-07-30 144,013 -2,500 0.02 733,545,229 792,072 5.500 2021-07-28
83 2021-07-08 146,513 432 0.02 733,545,229 893,729 6.100 2021-07-06
84 2021-06-30 146,081 500 0.02 717,485,337 883,790 6.050 2021-06-28
85 2021-05-14 145,581 -5,000 0.02 720,004,837 934,630 6.420 2021-05-12
86 2021-05-11 150,581 -2,000 0.02 720,004,837 968,236 6.430 2021-05-07
87 2021-04-27 152,581 -12,000 0.02 720,004,837 959,734 6.290 2021-04-23
88 2021-04-13 164,581 2,000 0.02 720,004,837 1,018,756 6.190 2021-04-09
89 2021-04-12 162,581 1,000 0.02 720,004,837 1,027,512 6.320 2021-04-08
90 2021-04-09 161,581 1,500 0.02 720,004,837 1,022,808 6.330 2021-04-07
91 2021-04-08 160,081 1,500 0.02 720,004,837 1,011,712 6.320 2021-04-01
92 2021-04-01 158,581 500 0.02 720,004,837 1,003,818 6.330 2021-03-30
93 2021-03-30 158,081 1,000 0.02 720,004,837 991,168 6.270 2021-03-26
94 2021-03-29 157,081 500 0.02 720,004,837 991,181 6.310 2021-03-25
95 2021-03-16 156,581 -135,000 0.02 720,004,837 1,033,435 6.600 2021-03-12
96 2021-03-12 291,581 -9,000 0.04 720,004,837 1,895,277 6.500 2021-03-10
97 2021-03-11 300,581 -7,000 0.04 720,004,837 1,953,777 6.500 2021-03-09
98 2021-03-09 307,581 32,000 0.04 720,004,837 1,983,897 6.450 2021-03-05
99 2021-03-05 275,581 10,500 0.04 720,004,837 1,807,811 6.560 2021-03-03
100 2021-03-04 265,081 76,500 0.04 720,004,837 1,757,487 6.630 2021-03-02
101 2021-03-03 188,581 53,500 0.03 720,004,837 1,384,185 7.340 2021-03-01
102 2021-03-02 135,081 5,000 0.02 720,004,837 991,495 7.340 2021-02-26
103 2021-03-01 130,081 -10,000 0.02 720,004,837 991,217 7.620 2021-02-25
104 2021-02-25 140,081 500 0.02 720,004,837 958,154 6.840 2021-02-23
105 2021-02-22 139,581 5,500 0.02 720,004,837 957,526 6.860 2021-02-18
106 2021-02-04 134,081 2,000 0.02 720,004,837 871,527 6.500 2021-02-02
107 2020-11-02 132,081 3,500 0.02 720,004,837 836,073 6.330 2020-10-29
108 2020-07-15 128,581 -16,500 0.02 705,970,647 825,490 6.420 2020-07-13
109 2020-06-29 145,081 1,081 0.02 705,970,647 909,658 6.270 2020-06-24
110 2020-06-16 144,000 5,000 0.02 674,269,380 938,880 6.520 2020-06-12
111 2020-05-27 139,000 -10,000 0.02 674,269,380 857,630 6.170 2020-05-25
112 2020-05-22 149,000 500 0.02 674,269,380 977,440 6.560 2020-05-20
113 2020-02-27 148,500 -4,000 0.02 677,269,380 1,134,540 7.640 2020-02-25
114 2020-02-26 152,500 -2,000 0.02 677,269,380 1,155,950 7.580 2020-02-24
115 2020-02-10 154,500 1,500 0.02 677,269,380 1,243,725 8.050 2020-02-06
116 2019-11-13 153,000 -5,000 0.02 677,269,380 1,228,590 8.030 2019-11-11
117 2019-10-31 158,000 -5,000 0.02 677,269,380 1,273,480 8.060 2019-10-29
118 2019-10-28 163,000 6,000 0.02 677,269,380 1,321,930 8.110 2019-10-24
119 2019-08-19 157,000 -10,000 0.02 677,269,380 1,246,580 7.940 2019-08-15
120 2019-08-12 167,000 3,000 0.02 677,269,380 1,361,050 8.150 2019-08-08
121 2019-08-09 164,000 -10,000 0.02 677,269,380 1,318,560 8.040 2019-08-07
122 2019-08-01 174,000 -15,000 0.03 677,269,380 1,487,700 8.550 2019-07-30
123 2019-07-31 189,000 -1,500 0.03 677,269,380 1,583,820 8.380 2019-07-29
124 2019-07-16 190,500 14,500 0.03 677,269,380 1,611,630 8.460 2019-07-12
125 2019-07-15 176,000 1,000 0.03 677,269,380 1,488,960 8.460 2019-07-11
126 2019-07-03 175,000 -9,500 0.03 677,269,380 1,443,750 8.250 2019-06-28
127 2019-06-13 184,500 -15,000 0.03 677,269,380 1,512,900 8.200 2019-06-11
128 2019-06-10 199,500 1,000 0.03 677,269,380 1,594,005 7.990 2019-06-05
129 2019-06-05 198,500 -3,000 0.03 677,269,380 1,578,075 7.950 2019-06-03
130 2019-05-30 201,500 10,000 0.03 677,269,380 1,607,970 7.980 2019-05-28
131 2019-05-24 191,500 -11,000 0.03 677,269,380 1,570,300 8.200 2019-05-22
132 2019-05-20 202,500 -10,000 0.03 677,269,380 1,804,275 8.910 2019-05-16
133 2019-04-18 212,500 2,000 0.03 677,269,380 1,940,125 9.130 2019-04-16
134 2019-04-17 210,500 9,500 0.03 677,269,380 1,911,340 9.080 2019-04-15
135 2019-04-16 201,000 3,000 0.03 677,269,380 1,821,060 9.060 2019-04-12
136 2019-04-15 198,000 2,000 0.03 677,269,380 1,764,180 8.910 2019-04-11
137 2019-04-11 196,000 4,000 0.03 677,269,380 1,744,400 8.900 2019-04-09
138 2019-04-03 192,000 15,000 0.03 677,269,380 1,758,720 9.160 2019-04-01
139 2019-03-27 177,000 13,000 0.03 677,269,380 1,646,100 9.300 2019-03-25
140 2019-03-26 164,000 -22,000 0.02 677,269,380 1,549,800 9.450 2019-03-22
141 2019-03-22 186,000 2,500 0.03 677,269,380 1,664,700 8.950 2019-03-20
142 2019-03-21 183,500 -6,500 0.03 677,269,380 1,638,655 8.930 2019-03-19
143 2019-03-19 190,000 -10,000 0.03 677,269,380 1,687,200 8.880 2019-03-15
144 2019-03-18 200,000 -37,000 0.03 677,269,380 1,748,000 8.740 2019-03-14
145 2019-03-15 237,000 -24,000 0.03 677,269,380 2,040,570 8.610 2019-03-13
146 2019-03-11 261,000 -10,000 0.04 677,269,380 2,343,780 8.980 2019-03-07
147 2019-03-06 271,000 -1,000 0.04 677,269,380 2,439,000 9.000 2019-03-04
148 2019-03-04 272,000 4,500 0.04 677,269,380 2,399,040 8.820 2019-02-28
149 2019-02-27 267,500 1,500 0.04 677,269,380 2,444,950 9.140 2019-02-25
150 2019-02-26 266,000 -1,500 0.04 677,269,380 2,396,660 9.010 2019-02-22
151 2019-02-25 267,500 4,500 0.04 677,269,380 2,396,800 8.960 2019-02-21
152 2019-02-21 263,000 4,500 0.04 677,269,380 2,322,290 8.830 2019-02-19
153 2019-02-14 258,500 13,000 0.04 677,269,380 2,287,725 8.850 2019-02-12
154 2019-02-13 245,500 -3,000 0.04 677,269,380 2,211,955 9.010 2019-02-11
155 2019-02-12 248,500 -25,000 0.04 677,269,380 2,236,500 9.000 2019-02-08
156 2019-02-11 273,500 -9,500 0.04 677,269,380 2,305,605 8.430 2019-02-01
157 2019-02-08 283,000 31,000 0.04 677,269,380 2,380,030 8.410 2019-01-31
158 2019-01-30 252,000 -3,000 0.04 677,269,380 2,096,640 8.320 2019-01-28
159 2019-01-29 255,000 11,000 0.04 677,269,380 2,103,750 8.250 2019-01-25
160 2019-01-28 244,000 10,000 0.04 677,269,380 2,005,680 8.220 2019-01-24
161 2019-01-25 234,000 24,000 0.03 677,269,380 1,911,780 8.170 2019-01-23
162 2019-01-23 210,000 5,000 0.03 677,269,380 1,713,600 8.160 2019-01-21
163 2019-01-21 205,000 -5,500 0.03 677,269,380 1,678,950 8.190 2019-01-17
164 2018-10-18 210,500 -9,000 0.03 677,269,380 1,681,895 7.990 2018-10-15
165 2018-10-16 219,500 -22,500 0.03 677,269,380 1,751,610 7.980 2018-10-12
166 2018-10-15 242,000 -81,000 0.04 677,269,380 1,902,120 7.860 2018-10-11
167 2018-10-10 323,000 -19,500 0.05 677,269,380 2,648,600 8.200 2018-10-08
168 2018-10-08 342,500 -6,000 0.05 677,269,380 2,894,125 8.450 2018-10-04
169 2018-10-04 348,500 6,000 0.05 677,269,380 2,920,430 8.380 2018-10-02
170 2018-10-03 342,500 4,000 0.05 677,269,380 2,907,825 8.490 2018-09-28
171 2018-10-02 338,500 -5,000 0.05 677,269,380 2,836,630 8.380 2018-09-27
172 2018-09-24 343,500 25,000 0.05 677,269,380 2,782,350 8.100 2018-09-20
173 2018-09-21 318,500 1,000 0.05 677,269,380 2,586,220 8.120 2018-09-19
174 2018-09-10 317,500 -10,000 0.05 677,269,380 2,628,900 8.280 2018-09-06
175 2018-09-04 327,500 500 0.05 677,269,380 2,751,000 8.400 2018-08-31
176 2018-09-03 327,000 -10,000 0.05 677,269,380 2,776,230 8.490 2018-08-30
177 2018-08-30 337,000 -20,000 0.05 677,269,380 2,790,360 8.280 2018-08-28
178 2018-08-29 357,000 500 0.05 677,269,380 2,941,680 8.240 2018-08-27
179 2018-08-27 356,500 4,500 0.05 677,269,380 2,819,915 7.910 2018-08-23
180 2018-08-24 352,000 6,000 0.05 677,269,380 2,780,800 7.900 2018-08-22
181 2018-08-23 346,000 4,000 0.05 677,269,380 2,743,780 7.930 2018-08-21
182 2018-08-14 342,000 2,000 0.05 677,269,380 2,660,760 7.780 2018-08-10
183 2018-08-06 340,000 5,000 0.05 677,269,380 2,645,200 7.780 2018-08-02
184 2018-07-26 335,000 500 0.05 677,269,380 2,683,350 8.010 2018-07-24
185 2018-07-24 334,500 12,000 0.05 677,269,380 2,619,135 7.830 2018-07-20
186 2018-07-23 322,500 500 0.05 677,269,380 2,538,075 7.870 2018-07-19
187 2018-06-26 322,000 -5,000 0.05 678,183,380 2,592,100 8.050 2018-06-22
188 2018-06-22 327,000 500 0.05 678,183,380 2,665,050 8.150 2018-06-20
189 2018-06-21 326,500 -26,000 0.05 678,183,380 2,638,120 8.080 2018-06-19
190 2018-06-15 352,500 2,500 0.05 678,183,380 2,961,000 8.400 2018-06-13
191 2018-06-13 350,000 2,000 0.05 678,183,380 2,926,000 8.360 2018-06-11
192 2018-05-23 348,000 1,000 0.05 678,183,380 2,846,640 8.180 2018-05-18
193 2018-05-15 347,000 16,500 0.05 678,183,380 2,959,910 8.530 2018-05-11
194 2018-05-11 330,500 -20,000 0.05 678,183,380 2,792,725 8.450 2018-05-09
195 2018-05-09 350,500 -3,000 0.05 678,183,380 2,961,725 8.450 2018-05-07
196 2018-05-07 353,500 -10,000 0.05 678,183,380 2,976,470 8.420 2018-05-03
197 2018-05-04 363,500 8,500 0.05 678,183,380 3,075,210 8.460 2018-05-02
198 2018-05-02 355,000 4,000 0.05 678,183,380 2,953,600 8.320 2018-04-27
199 2018-04-30 351,000 1,000 0.05 678,183,380 2,906,280 8.280 2018-04-26
200 2018-04-27 350,000 12,000 0.05 678,183,380 2,919,000 8.340 2018-04-25
201 2018-04-17 338,000 10,000 0.05 678,183,380 2,862,860 8.470 2018-04-13
202 2018-04-13 328,000 -5,000 0.05 678,183,380 2,797,840 8.530 2018-04-11
203 2018-04-12 333,000 -9,000 0.05 678,183,380 2,820,510 8.470 2018-04-10
204 2018-03-29 342,000 6,000 0.05 678,179,360 2,879,640 8.420 2018-03-27
205 2018-03-28 336,000 2,000 0.05 678,179,360 2,758,560 8.210 2018-03-26
206 2018-03-27 334,000 3,000 0.05 678,179,360 2,682,020 8.030 2018-03-23
207 2018-03-26 331,000 -5,000 0.05 678,179,360 2,667,860 8.060 2018-03-22
208 2018-03-21 336,000 -10,000 0.05 678,179,360 2,718,240 8.090 2018-03-19
209 2018-03-20 346,000 -49,000 0.05 678,179,360 2,812,980 8.130 2018-03-16
210 2018-03-16 395,000 -5,000 0.06 678,179,360 3,104,700 7.860 2018-03-14
211 2018-03-15 400,000 -1,000 0.06 678,179,360 3,140,000 7.850 2018-03-13
212 2018-03-14 401,000 4,000 0.06 678,179,360 3,151,860 7.860 2018-03-12
213 2018-03-13 397,000 500 0.06 678,179,360 3,096,600 7.800 2018-03-09
214 2018-03-01 396,500 -6,000 0.06 678,179,360 3,064,945 7.730 2018-02-27
215 2018-02-28 402,500 500 0.06 678,179,360 3,127,425 7.770 2018-02-26
216 2018-02-20 402,000 -11,500 0.06 678,179,360 3,063,240 7.620 2018-02-13
217 2018-02-08 413,500 11,500 0.06 678,179,360 3,171,545 7.670 2018-02-06
218 2018-02-05 402,000 6,500 0.06 678,179,360 3,284,340 8.170 2018-02-01
219 2018-01-29 395,500 3,000 0.06 678,179,360 3,314,290 8.380 2018-01-25
220 2018-01-26 392,500 -2,000 0.06 678,179,360 3,328,400 8.480 2018-01-24
221 2018-01-25 394,500 -19,500 0.06 678,179,360 3,258,570 8.260 2018-01-23
222 2018-01-24 414,000 -10,000 0.06 678,179,360 3,394,800 8.200 2018-01-22
223 2018-01-19 424,000 -13,500 0.06 678,179,360 3,447,120 8.130 2018-01-17
224 2018-01-18 437,500 13,500 0.06 678,179,360 3,587,500 8.200 2018-01-16
225 2018-01-16 424,000 -500 0.06 678,179,360 3,574,320 8.430 2018-01-12
226 2018-01-05 424,500 -4,000 0.06 678,179,360 3,459,675 8.150 2018-01-03
227 2018-01-03 428,500 -10,000 0.06 678,179,360 3,500,845 8.170 2017-12-29
228 2017-12-27 438,500 -35,000 0.06 678,179,360 3,429,070 7.820 2017-12-21
229 2017-12-22 473,500 35,000 0.07 678,179,360 3,617,540 7.640 2017-12-20
230 2017-12-20 438,500 500 0.06 678,179,360 3,450,995 7.870 2017-12-18
231 2017-12-18 438,000 3,000 0.06 678,179,360 3,420,780 7.810 2017-12-14
232 2017-12-11 435,000 7,000 0.06 678,179,360 3,480,000 8.000 2017-12-07
233 2017-12-08 428,000 4,000 0.06 678,179,360 3,441,120 8.040 2017-12-06
234 2017-12-05 424,000 -3,500 0.06 678,179,360 3,527,680 8.320 2017-12-01
235 2017-11-21 427,500 3,500 0.06 678,179,360 3,445,650 8.060 2017-11-17
236 2017-11-15 424,000 10,000 0.06 678,179,360 3,493,760 8.240 2017-11-13
237 2017-11-03 414,000 -15,000 0.06 678,179,360 3,556,260 8.590 2017-11-01
238 2017-11-02 429,000 -5,000 0.06 678,179,360 3,637,920 8.480 2017-10-31
239 2017-10-31 434,000 -22,000 0.06 678,179,360 3,636,920 8.380 2017-10-27
240 2017-10-30 456,000 -15,000 0.07 678,179,360 3,771,120 8.270 2017-10-26
241 2017-10-25 471,000 11,000 0.07 678,179,360 3,918,720 8.320 2017-10-23
242 2017-10-16 460,000 -15,000 0.07 678,179,360 3,854,800 8.380 2017-10-12
243 2017-10-13 475,000 -14,000 0.07 678,179,360 3,994,750 8.410 2017-10-11
244 2017-10-04 489,000 -23,000 0.07 678,179,360 3,960,900 8.100 2017-09-29
245 2017-09-29 512,000 18,000 0.08 678,089,360 4,147,200 8.100 2017-09-27
246 2017-09-28 494,000 -10,000 0.07 678,089,360 4,035,980 8.170 2017-09-26
247 2017-09-27 504,000 -21,500 0.07 678,089,360 4,137,840 8.210 2017-09-25
248 2017-09-26 525,500 31,500 0.08 678,089,360 4,387,925 8.350 2017-09-22
249 2017-09-25 494,000 43,500 0.07 678,089,360 4,144,660 8.390 2017-09-21
250 2017-09-22 450,500 12,500 0.07 678,089,360 3,784,200 8.400 2017-09-20
251 2017-09-21 438,000 6,000 0.06 678,089,360 3,674,820 8.390 2017-09-19
252 2017-09-19 432,000 -10,000 0.06 678,089,360 3,624,480 8.390 2017-09-15
253 2017-09-11 442,000 1,000 0.07 678,089,360 3,708,380 8.390 2017-09-07
254 2017-09-07 441,000 -2,000 0.07 678,089,360 3,801,420 8.620 2017-09-05
255 2017-09-06 443,000 -4,000 0.07 678,089,360 3,787,650 8.550 2017-09-04
256 2017-09-05 447,000 -50,000 0.07 678,089,360 3,835,260 8.580 2017-09-01
257 2017-09-04 497,000 47,000 0.07 678,089,360 4,189,710 8.430 2017-08-31
258 2017-08-30 450,000 29,000 0.07 678,089,360 3,802,500 8.450 2017-08-28
259 2017-08-29 421,000 -73,500 0.06 677,689,360 3,725,850 8.850 2017-08-25
260 2017-08-28 494,500 -20,000 0.07 677,689,360 4,549,400 9.200 2017-08-24
261 2017-08-24 514,500 14,500 0.08 677,471,560 4,640,790 9.020 2017-08-21
262 2017-08-18 500,000 -3,000 0.07 677,471,560 4,500,000 9.000 2017-08-16
263 2017-08-16 503,000 10,000 0.07 677,471,560 4,521,970 8.990 2017-08-14
264 2017-08-11 493,000 -20,000 0.07 677,471,560 4,491,230 9.110 2017-08-09
265 2017-08-08 513,000 -3,000 0.08 677,471,560 4,734,990 9.230 2017-08-04
266 2017-08-04 516,000 17,000 0.08 677,471,560 4,726,560 9.160 2017-08-02
267 2017-08-03 499,000 -14,000 0.07 677,471,560 4,560,860 9.140 2017-08-01
268 2017-07-31 513,000 3,000 0.08 677,337,560 4,765,770 9.290 2017-07-27
269 2017-07-28 510,000 -3,000 0.08 677,337,560 4,794,000 9.400 2017-07-26
270 2017-07-27 513,000 10,000 0.08 677,337,560 4,765,770 9.290 2017-07-25
271 2017-07-25 503,000 20,000 0.07 677,337,560 4,713,110 9.370 2017-07-21
272 2017-07-24 483,000 -3,000 0.07 677,337,560 4,496,730 9.310 2017-07-20
273 2017-07-21 486,000 -20,000 0.07 677,337,560 4,568,400 9.400 2017-07-19
274 2017-07-20 506,000 -37,000 0.07 677,337,560 4,751,340 9.390 2017-07-18
275 2017-07-19 543,000 -4,000 0.08 677,337,560 5,028,180 9.260 2017-07-17
276 2017-07-18 547,000 30,000 0.08 677,337,560 4,994,110 9.130 2017-07-14
277 2017-07-17 517,000 20,000 0.08 677,337,560 4,720,210 9.130 2017-07-13
278 2017-07-13 497,000 -4,500 0.07 677,337,560 4,492,880 9.040 2017-07-11
279 2017-07-12 501,500 -23,000 0.07 677,337,560 4,488,425 8.950 2017-07-10
280 2017-07-11 524,500 18,000 0.08 677,337,560 4,746,725 9.050 2017-07-07
281 2017-07-10 506,500 -13,000 0.07 677,337,560 4,609,150 9.100 2017-07-06
282 2017-07-07 519,500 5,000 0.08 677,337,560 4,717,060 9.080 2017-07-05
283 2017-07-06 514,500 36,500 0.08 677,337,560 4,702,530 9.140 2017-07-04
284 2017-06-29 478,000 -6,000 0.07 677,223,360 4,368,920 9.140 2017-06-27
285 2017-06-28 484,000 -13,000 0.07 677,223,360 4,428,600 9.150 2017-06-26
286 2017-06-26 497,000 3,000 0.07 677,223,360 4,562,460 9.180 2017-06-22
287 2017-06-22 494,000 -3,000 0.07 677,223,360 4,554,680 9.220 2017-06-20
288 2017-06-21 497,000 3,000 0.07 677,223,360 4,572,400 9.200 2017-06-19
289 2017-06-15 494,000 -4,500 0.07 677,223,360 4,475,640 9.060 2017-06-13
290 2017-06-13 498,500 12,000 0.07 677,223,360 4,561,275 9.150 2017-06-09
291 2017-06-09 486,500 10,000 0.07 677,223,360 4,490,395 9.230 2017-06-07
292 2017-06-07 476,500 4,000 0.07 677,223,360 4,436,215 9.310 2017-06-05
293 2017-06-06 472,500 -3,000 0.07 677,223,360 4,380,075 9.270 2017-06-02
294 2017-06-02 475,500 -7,000 0.07 677,223,360 4,431,660 9.320 2017-05-31
295 2017-05-31 482,500 -4,000 0.07 677,223,360 4,496,900 9.320 2017-05-26
296 2017-05-29 486,500 22,000 0.07 676,366,640 4,577,965 9.410 2017-05-25
297 2017-05-26 464,500 6,000 0.07 676,366,640 4,575,325 9.850 2017-05-24
298 2017-05-25 458,500 8,000 0.07 676,366,640 4,520,810 9.860 2017-05-23
299 2017-05-24 450,500 38,500 0.07 676,366,640 4,477,970 9.940 2017-05-22
300 2017-05-23 412,000 -2,000 0.06 676,366,640 4,082,920 9.910 2017-05-19
301 2017-05-22 414,000 24,000 0.06 676,366,640 4,086,180 9.870 2017-05-18
302 2017-05-19 390,000 -27,000 0.06 676,366,640 3,872,700 9.930 2017-05-17
303 2017-05-18 417,000 3,000 0.06 676,366,640 4,032,390 9.670 2017-05-16
304 2017-05-16 414,000 5,000 0.06 676,366,640 3,908,160 9.440 2017-05-12
305 2017-05-15 409,000 3,000 0.06 676,366,640 3,869,140 9.460 2017-05-11
306 2017-05-12 406,000 36,500 0.06 676,366,640 3,885,420 9.570 2017-05-10
307 2017-05-11 369,500 20,500 0.05 676,366,640 3,539,810 9.580 2017-05-09
308 2017-05-08 349,000 13,000 0.05 674,672,640 3,221,270 9.230 2017-05-04
309 2017-05-02 336,000 1,500 0.05 674,672,640 3,151,680 9.380 2017-04-27
310 2017-04-28 334,500 -10,000 0.05 674,449,640 3,094,125 9.250 2017-04-26
311 2017-04-25 344,500 -30,000 0.05 674,449,640 3,224,520 9.360 2017-04-21
312 2017-04-24 374,500 -40,000 0.06 674,449,640 3,505,320 9.360 2017-04-20
313 2017-04-21 414,500 10,000 0.06 674,449,640 3,850,705 9.290 2017-04-19
314 2017-04-20 404,500 19,000 0.06 674,449,640 3,697,130 9.140 2017-04-18
315 2017-04-19 385,500 118,500 0.06 674,449,640 3,615,990 9.380 2017-04-13
316 2017-04-18 267,000 30,000 0.04 674,449,640 2,520,480 9.440 2017-04-12
317 2017-04-12 237,000 13,500 0.04 674,449,640 2,284,680 9.640 2017-04-10
318 2017-04-11 223,500 -12,000 0.03 674,449,640 2,150,070 9.620 2017-04-07
319 2017-04-10 235,500 34,000 0.03 674,449,640 2,284,350 9.700 2017-04-06
320 2017-04-07 201,500 -4,000 0.03 674,449,640 2,004,925 9.950 2017-04-05
321 2017-04-06 205,500 -30,000 0.03 674,449,640 2,032,395 9.890 2017-04-03
322 2017-04-05 235,500 30,000 0.03 674,449,640 2,265,510 9.620 2017-03-31
323 2017-04-03 205,500 2,000 0.03 671,009,640 2,007,735 9.770 2017-03-30
324 2017-03-30 203,500 4,000 0.03 670,873,640 2,018,720 9.920 2017-03-28
325 2017-03-29 199,500 19,000 0.03 670,873,640 2,010,960 10.08 2017-03-27
326 2017-03-28 180,500 18,000 0.03 670,873,640 1,859,150 10.30 2017-03-24
327 2017-03-23 162,500 -6,000 0.02 670,000,140 1,683,500 10.36 2017-03-21
328 2017-03-20 168,500 -10,000 0.03 670,000,140 1,639,505 9.730 2017-03-16
329 2017-03-10 178,500 -19,000 0.03 670,000,140 1,711,815 9.590 2017-03-08
330 2017-03-09 197,500 26,000 0.03 670,000,140 1,836,750 9.300 2017-03-07
331 2017-03-08 171,500 10,000 0.03 670,000,140 1,605,240 9.360 2017-03-06
332 2017-03-06 161,500 24,000 0.02 670,000,140 1,516,485 9.390 2017-03-02
333 2017-03-03 137,500 -10,000 0.02 670,000,140 1,324,125 9.630 2017-03-01
334 2017-02-27 147,500 3,000 0.02 669,900,640 1,458,775 9.890 2017-02-23
335 2017-02-24 144,500 -49,000 0.02 669,900,640 1,445,000 10.00 2017-02-22
336 2017-02-23 193,500 -6,000 0.03 669,900,640 1,857,600 9.600 2017-02-21
337 2017-02-20 199,500 -14,000 0.03 669,900,640 1,907,220 9.560 2017-02-16
338 2017-02-15 213,500 -10,000 0.03 669,900,640 1,970,605 9.230 2017-02-13
339 2017-02-09 223,500 -12,500 0.03 669,900,640 2,056,200 9.200 2017-02-07
340 2017-02-07 236,000 -27,500 0.04 669,900,640 2,201,880 9.330 2017-02-03
341 2017-01-25 263,500 263,500 0.04 669,900,640 2,368,865 8.990 2017-01-23
342 2016-11-11 0 -5,000 0.00 669,834,640 0 9.560 2016-11-09
343 2016-11-02 5,000 5,000 0.00 669,834,640 46,200 9.240 2016-10-31
344 2016-10-12 0 -8,000 0.00 669,834,640 0 10.20 2016-10-07
345 2016-10-11 8,000 -31,000 0.00 669,834,640 84,000 10.50 2016-10-06
346 2016-10-06 39,000 20,000 0.01 669,834,640 391,560 10.04 2016-10-04
347 2016-10-05 19,000 9,000 0.00 669,834,640 190,380 10.02 2016-10-03
348 2016-09-28 10,000 10,000 0.00 669,795,040 98,500 9.850 2016-09-26
349 2016-09-26 0 -20,000 0.00 669,795,040 0 10.30 2016-09-22
350 2016-09-23 20,000 -10,000 0.00 669,795,040 206,800 10.34 2016-09-21
351 2016-09-13 30,000 5,000 0.00 669,795,040 328,800 10.96 2016-09-09
352 2016-09-07 25,000 20,000 0.00 629,666,440 261,500 10.46 2016-09-05
353 2016-09-06 5,000 -5,000 0.00 629,666,440 52,700 10.54 2016-09-02
354 2016-09-01 10,000 5,000 0.00 629,666,440 95,000 9.500 2016-08-30
355 2015-11-18 5,000 -15,000 0.00 605,890,800 40,100 8.020 2015-11-16
356 2015-11-11 20,000 -16,000 0.00 605,890,800 167,800 8.390 2015-11-09
357 2015-11-10 36,000 10,000 0.01 605,890,800 306,000 8.500 2015-11-06
358 2015-11-09 26,000 1,000 0.00 605,890,800 210,860 8.110 2015-11-05
359 2015-11-06 25,000 -20,000 0.00 605,890,800 207,000 8.280 2015-11-04
360 2015-11-03 45,000 -20,000 0.01 605,890,800 356,400 7.920 2015-10-30
361 2015-11-02 65,000 5,000 0.01 605,890,800 522,600 8.040 2015-10-29
362 2015-10-30 60,000 10,000 0.01 605,890,800 491,400 8.190 2015-10-28
363 2015-10-26 50,000 10,000 0.01 605,890,800 432,000 8.640 2015-10-22
364 2015-10-13 40,000 20,000 0.01 605,890,800 319,600 7.990 2015-10-09
365 2015-09-11 20,000 15,000 0.00 605,868,360 153,200 7.660 2015-09-09
366 2015-07-31 5,000 -4,000 0.00 605,841,960 45,050 9.010 2015-07-29
367 2015-07-30 9,000 -5,000 0.00 605,841,960 78,030 8.670 2015-07-28
368 2015-07-10 14,000 500 0.00 605,841,960 104,860 7.490 2015-07-08
369 2015-07-07 13,500 500 0.00 605,841,960 133,380 9.880 2015-07-03
370 2015-07-06 13,000 -3,000 0.00 605,841,960 130,260 10.02 2015-07-02
371 2015-06-05 16,000 8,000 0.00 591,587,800 212,160 13.26 2015-06-03
372 2015-05-29 8,000 -2,000 0.00 591,518,500 118,080 14.76 2015-05-27
373 2015-05-04 10,000 -35,500 0.00 591,452,500 139,000 13.90 2015-04-29
374 2015-04-30 45,500 1,000 0.01 591,452,500 628,810 13.82 2015-04-28
375 2015-04-27 44,500 36,500 0.01 588,893,100 623,890 14.02 2015-04-23
376 2015-04-17 8,000 3,000 0.00 588,629,100 90,720 11.34 2015-04-15
377 2015-04-15 5,000 5,000 0.00 588,629,100 61,300 12.26 2015-04-13
378 2014-12-04 0 -20,000 0.00 585,781,000 0 11.80 2014-12-02
379 2014-12-03 20,000 -30,000 0.00 585,781,000 229,200 11.46 2014-12-01
380 2014-11-28 50,000 5,000 0.01 585,781,000 625,000 12.50 2014-11-26
381 2014-11-20 45,000 5,000 0.01 585,781,000 522,900 11.62 2014-11-18
382 2014-11-19 40,000 5,000 0.01 585,781,000 439,200 10.98 2014-11-17
383 2014-11-18 35,000 15,000 0.01 585,781,000 361,900 10.34 2014-11-14
384 2014-11-17 20,000 10,000 0.00 585,781,000 200,000 10.00 2014-11-13
385 2014-11-07 10,000 10,000 0.00 585,781,000 87,200 8.720 2014-11-05
386 2014-08-28 0 -15,000 0.00 585,781,000 0 5.800 2014-08-26
387 2014-08-27 15,000 15,000 0.00 585,781,000 84,750 5.650 2014-08-25
388 2014-08-07 0 -18,500 0.00 585,781,000 0 5.400 2014-08-05
389 2014-08-05 18,500 18,500 0.00 585,781,000 98,975 5.350 2014-08-01
390 2014-08-04 0 -18,000 0.00 585,781,000 0 5.340 2014-07-31
391 2014-07-31 18,000 18,000 0.00 585,781,000 90,720 5.040 2014-07-29
392 2014-07-25 0 -10,000 0.00 585,781,000 0 5.430 2014-07-23
393 2014-07-23 10,000 10,000 0.00 585,781,000 54,900 5.490 2014-07-21
394 2014-07-22 0 -18,000 0.00 585,781,000 0 5.530 2014-07-18
395 2014-07-18 18,000 18,000 0.00 585,781,000 99,540 5.530 2014-07-16
396 2014-07-17 0 -16,000 0.00 585,781,000 0 5.490 2014-07-15

Webb-site Database - Powered By Linux Group

Back to top