Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.410 2026-02-02
2 2026-02-03 7.500 2026-01-30
3 2026-01-30 392,000 -10,000 0.05 747,500,000 2,920,400 7.450 2026-01-28
4 2026-01-16 402,000 2,000 0.05 747,500,000 2,797,920 6.960 2026-01-14
5 2026-01-09 400,000 4,000 0.05 747,500,000 2,824,000 7.060 2026-01-07
6 2025-11-14 396,000 -2,000 0.05 747,500,000 2,997,720 7.570 2025-11-12
7 2025-11-12 398,000 -2,000 0.05 747,500,000 2,992,960 7.520 2025-11-10
8 2025-10-10 400,000 4,000 0.05 747,500,000 2,764,000 6.910 2025-10-08
9 2025-10-02 396,000 -20,000 0.05 747,500,000 2,926,440 7.390 2025-09-29
10 2025-09-11 416,000 -2,000 0.06 747,500,000 3,065,920 7.370 2025-09-09
11 2025-09-05 418,000 -4,000 0.06 747,500,000 3,051,400 7.300 2025-09-03
12 2025-09-04 422,000 -2,000 0.06 747,500,000 3,055,280 7.240 2025-09-02
13 2025-09-03 424,000 -4,000 0.06 747,500,000 3,052,800 7.200 2025-09-01
14 2025-08-04 428,000 2,000 0.06 747,500,000 2,889,000 6.750 2025-07-31
15 2025-07-30 426,000 4,000 0.06 747,500,000 2,939,400 6.900 2025-07-28
16 2025-04-10 422,000 10,000 0.06 747,500,000 2,599,520 6.160 2025-04-08
17 2025-03-31 412,000 10,000 0.06 747,500,000 2,636,800 6.400 2025-03-27
18 2025-02-20 402,000 -50,000 0.05 747,500,000 2,677,320 6.660 2025-02-18
19 2025-02-18 452,000 -4,000 0.06 747,500,000 2,947,040 6.520 2025-02-14
20 2025-02-04 456,000 -6,000 0.06 747,500,000 2,973,120 6.520 2025-01-27
21 2025-01-20 462,000 2,000 0.06 747,500,000 3,270,960 7.080 2025-01-16
22 2025-01-16 460,000 6,000 0.06 747,500,000 3,270,600 7.110 2025-01-14
23 2025-01-07 454,000 -4,000 0.06 747,500,000 3,300,580 7.270 2025-01-03
24 2025-01-06 458,000 -10,000 0.06 747,500,000 3,366,300 7.350 2025-01-02
25 2025-01-02 468,000 -2,000 0.06 747,500,000 3,407,040 7.280 2024-12-27
26 2024-12-30 470,000 10,000 0.06 747,500,000 3,360,500 7.150 2024-12-23
27 2024-11-01 460,000 -10,000 0.06 747,500,000 3,210,800 6.980 2024-10-30
28 2024-10-10 470,000 2,000 0.06 747,500,000 3,322,900 7.070 2024-10-08
29 2024-10-08 468,000 12,000 0.06 747,500,000 3,350,880 7.160 2024-10-04
30 2024-10-04 456,000 -18,000 0.06 747,500,000 3,260,400 7.150 2024-10-02
31 2024-09-24 474,000 18,000 0.06 747,500,000 3,204,240 6.760 2024-09-20
32 2024-09-09 456,000 -4,000 0.06 747,500,000 3,027,840 6.640 2024-09-04
33 2024-09-05 460,000 -2,000 0.06 747,500,000 3,059,000 6.650 2024-09-03
34 2024-08-28 462,000 4,000 0.06 747,500,000 3,192,420 6.910 2024-08-26
35 2024-07-09 458,000 -6,000 0.06 747,500,000 3,508,280 7.660 2024-07-05
36 2024-07-05 464,000 2,000 0.06 747,500,000 3,586,720 7.730 2024-07-03
37 2024-07-04 462,000 2,000 0.06 747,500,000 3,478,860 7.530 2024-07-02
38 2024-06-11 460,000 10,000 0.06 747,500,000 3,578,800 7.780 2024-06-06
39 2024-05-30 450,000 -8,000 0.06 747,500,000 3,573,000 7.940 2024-05-28
40 2024-05-17 458,000 4,000 0.06 747,500,000 3,508,280 7.660 2024-05-14
41 2024-05-16 454,000 -2,000 0.06 747,500,000 3,523,040 7.760 2024-05-13
42 2024-05-14 456,000 -2,000 0.06 747,500,000 3,502,080 7.680 2024-05-10
43 2024-05-03 458,000 2,000 0.06 747,500,000 3,270,120 7.140 2024-04-30
44 2024-04-24 456,000 -34,000 0.06 747,500,000 3,255,840 7.140 2024-04-22
45 2024-03-11 490,000 8,000 0.07 747,500,000 3,341,800 6.820 2024-03-07
46 2024-02-23 482,000 -60,000 0.06 747,500,000 3,133,000 6.500 2024-02-21
47 2024-02-16 542,000 10,000 0.07 747,500,000 3,365,820 6.210 2024-02-14
48 2024-02-05 532,000 16,000 0.07 747,500,000 3,314,360 6.230 2024-02-01
49 2024-02-01 516,000 -6,000 0.07 747,500,000 3,245,640 6.290 2024-01-30
50 2024-01-26 522,000 6,000 0.07 747,500,000 3,257,280 6.240 2024-01-24
51 2024-01-25 516,000 12,000 0.07 747,500,000 3,116,640 6.040 2024-01-23
52 2024-01-19 504,000 10,000 0.07 747,500,000 3,150,000 6.250 2024-01-17
53 2024-01-04 494,000 -26,000 0.07 747,500,000 3,186,300 6.450 2024-01-02
54 2023-12-29 520,000 10,000 0.07 747,500,000 3,265,600 6.280 2023-12-27
55 2023-12-28 510,000 -4,000 0.07 747,500,000 3,156,900 6.190 2023-12-22
56 2023-12-27 514,000 -110,000 0.07 747,500,000 3,222,780 6.270 2023-12-21
57 2023-12-05 624,000 8,000 0.08 747,500,000 3,918,720 6.280 2023-12-01
58 2023-12-04 616,000 6,000 0.08 747,500,000 3,880,800 6.300 2023-11-30
59 2023-12-01 610,000 16,000 0.08 747,500,000 3,855,200 6.320 2023-11-29
60 2023-11-23 594,000 10,000 0.08 747,500,000 3,801,600 6.400 2023-11-21
61 2023-11-20 584,000 10,000 0.08 747,500,000 3,766,800 6.450 2023-11-16
62 2023-11-17 574,000 60,000 0.08 747,500,000 3,702,300 6.450 2023-11-15
63 2023-11-15 514,000 10,000 0.07 747,500,000 3,305,020 6.430 2023-11-13
64 2023-11-08 504,000 30,000 0.07 747,500,000 3,235,680 6.420 2023-11-06
65 2023-11-02 474,000 -50,000 0.06 747,500,000 3,057,300 6.450 2023-10-31
66 2023-10-04 524,000 4,000 0.07 747,500,000 3,353,600 6.400 2023-09-29
67 2023-09-27 520,000 20,000 0.07 747,500,000 3,369,600 6.480 2023-09-25
68 2023-09-25 500,000 2,000 0.07 747,500,000 3,240,000 6.480 2023-09-21
69 2023-09-22 498,000 -6,000 0.07 747,500,000 3,222,060 6.470 2023-09-20
70 2023-07-31 504,000 6,000 0.07 747,500,000 3,386,880 6.720 2023-07-27
71 2023-06-27 498,000 6,000 0.07 747,500,000 3,132,420 6.290 2023-06-23
72 2023-06-16 492,000 -12,000 0.07 747,500,000 3,296,400 6.700 2023-06-14
73 2023-06-09 504,000 12,000 0.07 747,500,000 3,427,200 6.800 2023-06-07
74 2023-05-30 492,000 6,000 0.07 747,500,000 3,193,080 6.490 2023-05-25
75 2023-05-18 486,000 -90,000 0.07 747,500,000 3,576,960 7.360 2023-05-16
76 2023-05-16 576,000 10,000 0.08 747,500,000 4,256,640 7.390 2023-05-12
77 2023-05-15 566,000 40,000 0.08 747,500,000 4,199,720 7.420 2023-05-11
78 2023-05-12 526,000 10,000 0.07 747,500,000 3,955,520 7.520 2023-05-10
79 2023-05-11 516,000 60,000 0.07 747,500,000 3,890,640 7.540 2023-05-09
80 2023-04-25 456,000 -16,000 0.06 747,500,000 3,319,680 7.280 2023-04-21
81 2023-04-19 472,000 -210,000 0.06 747,500,000 3,473,920 7.360 2023-04-17
82 2023-04-18 682,000 -200,000 0.09 747,500,000 4,924,040 7.220 2023-04-14
83 2023-04-17 882,000 -200,000 0.12 747,500,000 6,376,860 7.230 2023-04-13
84 2023-04-04 1,082,000 -4,000 0.14 747,500,000 7,552,360 6.980 2023-03-31
85 2023-04-03 1,086,000 -192,000 0.15 747,500,000 7,536,840 6.940 2023-03-30
86 2023-03-29 1,278,000 -298,000 0.17 747,500,000 8,882,100 6.950 2023-03-27
87 2023-03-21 1,576,000 -100,000 0.21 747,500,000 12,087,920 7.670 2023-03-17
88 2023-03-16 1,676,000 -200,000 0.22 747,500,000 12,285,080 7.330 2023-03-14
89 2023-03-13 1,876,000 -14,000 0.25 747,500,000 13,807,360 7.360 2023-03-09
90 2023-03-09 1,890,000 -110,000 0.25 747,500,000 14,042,700 7.430 2023-03-07
91 2023-03-08 2,000,000 -100,000 0.27 747,500,000 14,880,000 7.440 2023-03-06
92 2023-02-09 2,100,000 12,000 0.28 747,500,000 15,288,000 7.280 2023-02-07
93 2022-12-22 2,088,000 -6,000 0.28 747,500,000 13,572,000 6.500 2022-12-20
94 2022-12-19 2,094,000 -2,000 0.28 747,500,000 13,736,640 6.560 2022-12-15
95 2022-10-18 2,096,000 6,000 0.28 747,500,000 11,968,160 5.710 2022-10-14
96 2022-10-12 2,090,000 -4,000 0.28 747,500,000 11,662,200 5.580 2022-10-10
97 2022-10-11 2,094,000 8,000 0.28 747,500,000 11,935,800 5.700 2022-10-07
98 2022-09-16 2,086,000 10,000 0.28 747,500,000 14,143,080 6.780 2022-09-14
99 2022-07-05 2,076,000 26,000 0.28 747,500,000 16,919,400 8.150 2022-06-30
100 2022-05-04 2,050,000 178,000 0.27 747,500,000 16,584,500 8.090 2022-04-29
101 2022-05-03 1,872,000 194,000 0.25 747,500,000 15,518,880 8.290 2022-04-28
102 2022-04-21 1,678,000 50,000 0.22 747,500,000 13,960,960 8.320 2022-04-19
103 2022-04-20 1,628,000 616,000 0.22 747,500,000 13,610,080 8.360 2022-04-14
104 2022-04-07 1,012,000 -10,000 0.14 747,500,000 8,328,760 8.230 2022-04-04
105 2022-04-06 1,022,000 10,000 0.14 747,500,000 8,411,060 8.230 2022-04-01
106 2022-03-14 1,012,000 10,000 0.14 747,500,000 7,903,720 7.810 2022-03-10
107 2022-02-24 1,002,000 -4,000 0.13 747,500,000 8,186,340 8.170 2022-02-22
108 2022-02-18 1,006,000 4,000 0.13 747,500,000 8,128,480 8.080 2022-02-16
109 2022-02-17 1,002,000 -12,000 0.13 747,500,000 8,056,080 8.040 2022-02-15
110 2022-02-15 1,014,000 -120,000 0.14 747,500,000 8,203,260 8.090 2022-02-11
111 2022-02-08 1,134,000 10,000 0.15 747,500,000 8,709,120 7.680 2022-02-04
112 2022-01-11 1,124,000 -4,000 0.15 747,500,000 8,564,880 7.620 2022-01-07
113 2021-12-20 1,128,000 4,000 0.15 747,500,000 8,110,320 7.190 2021-12-16
114 2021-11-24 1,124,000 6,000 0.15 747,500,000 8,598,600 7.650 2021-11-22
115 2021-11-23 1,118,000 6,000 0.15 747,500,000 8,541,520 7.640 2021-11-19
116 2021-11-22 1,112,000 120,000 0.15 747,500,000 8,451,200 7.600 2021-11-18
117 2021-11-08 992,000 -6,000 0.13 747,500,000 7,251,520 7.310 2021-11-04
118 2021-11-01 998,000 -6,000 0.13 747,500,000 7,315,340 7.330 2021-10-28
119 2021-10-20 1,004,000 6,000 0.13 747,500,000 7,530,000 7.500 2021-10-18
120 2021-09-29 998,000 -10,000 0.13 747,500,000 7,465,040 7.480 2021-09-27
121 2021-09-28 1,008,000 -2,000 0.13 747,500,000 8,064,000 8.000 2021-09-24
122 2021-09-27 1,010,000 12,000 0.14 747,500,000 7,857,800 7.780 2021-09-23
123 2021-09-10 998,000 -10,000 0.13 747,500,000 7,475,020 7.490 2021-09-08
124 2021-09-03 1,008,000 10,000 0.13 747,500,000 7,539,840 7.480 2021-09-01
125 2021-08-09 998,000 -6,000 0.13 747,500,000 7,315,340 7.330 2021-08-05
126 2021-07-26 1,004,000 -30,000 0.13 747,500,000 7,590,240 7.560 2021-07-22
127 2021-06-28 1,034,000 -10,000 0.14 747,500,000 7,806,700 7.550 2021-06-24
128 2021-05-20 1,044,000 -36,000 0.14 747,500,000 8,780,040 8.410 2021-05-17
129 2021-05-17 1,080,000 -30,000 0.14 747,500,000 8,964,000 8.300 2021-05-13
130 2021-05-14 1,110,000 -72,000 0.15 747,500,000 9,168,600 8.260 2021-05-12
131 2021-05-12 1,182,000 -112,000 0.16 747,500,000 9,786,960 8.280 2021-05-10
132 2021-05-11 1,294,000 -8,000 0.17 747,500,000 10,662,560 8.240 2021-05-07
133 2021-05-06 1,302,000 -4,000 0.17 747,500,000 10,442,040 8.020 2021-05-04
134 2021-05-04 1,306,000 -10,000 0.17 747,500,000 10,526,360 8.060 2021-04-30
135 2021-04-27 1,316,000 -2,000 0.18 747,500,000 10,935,960 8.310 2021-04-23
136 2021-04-26 1,318,000 -16,000 0.18 747,500,000 11,071,200 8.400 2021-04-22
137 2021-04-21 1,334,000 -2,000 0.18 747,500,000 11,405,700 8.550 2021-04-19
138 2021-04-16 1,336,000 -4,000 0.18 747,500,000 11,155,600 8.350 2021-04-14
139 2021-04-15 1,340,000 14,000 0.18 747,500,000 11,189,000 8.350 2021-04-13
140 2021-04-14 1,326,000 10,000 0.18 747,500,000 11,111,880 8.380 2021-04-12
141 2021-04-13 1,316,000 -6,000 0.18 747,500,000 10,896,480 8.280 2021-04-09
142 2021-04-12 1,322,000 -2,000 0.18 747,500,000 11,170,900 8.450 2021-04-08
143 2021-04-01 1,324,000 -6,000 0.18 747,500,000 11,320,200 8.550 2021-03-30
144 2021-03-31 1,330,000 10,000 0.18 747,500,000 10,932,600 8.220 2021-03-29
145 2021-03-29 1,320,000 116,000 0.18 747,500,000 10,177,200 7.710 2021-03-25
146 2021-03-19 1,204,000 72,000 0.16 747,500,000 9,114,280 7.570 2021-03-17
147 2021-03-18 1,132,000 30,000 0.15 747,500,000 8,614,520 7.610 2021-03-16
148 2021-03-16 1,102,000 16,000 0.15 747,500,000 8,485,400 7.700 2021-03-12
149 2021-03-15 1,086,000 96,000 0.15 747,500,000 8,405,640 7.740 2021-03-11
150 2021-01-15 990,000 -40,000 0.13 747,500,000 7,147,800 7.220 2021-01-13
151 2021-01-14 1,030,000 40,000 0.14 747,500,000 7,323,300 7.110 2021-01-12
152 2021-01-05 990,000 -6,000 0.13 747,500,000 7,207,200 7.280 2020-12-30
153 2020-12-30 996,000 -72,000 0.13 747,500,000 7,400,280 7.430 2020-12-28
154 2020-12-03 1,068,000 50,000 0.14 747,500,000 8,159,520 7.640 2020-12-01
155 2020-11-12 1,018,000 6,000 0.14 747,500,000 7,757,160 7.620 2020-11-10
156 2020-10-23 1,012,000 -2,000 0.14 747,500,000 7,488,800 7.400 2020-10-21
157 2020-10-15 1,014,000 -6,000 0.14 747,500,000 7,047,300 6.950 2020-10-12
158 2020-09-25 1,020,000 2,000 0.14 747,500,000 7,027,800 6.890 2020-09-23
159 2020-08-17 1,018,000 100,000 0.14 747,500,000 7,736,800 7.600 2020-08-13
160 2020-08-14 918,000 272,000 0.12 747,500,000 6,875,820 7.490 2020-08-12
161 2020-08-13 646,000 48,000 0.09 747,500,000 4,806,240 7.440 2020-08-11
162 2020-08-12 598,000 252,000 0.08 747,500,000 4,413,240 7.380 2020-08-10
163 2020-07-03 346,000 -2,000 0.05 747,500,000 2,712,640 7.840 2020-06-30
164 2020-06-08 348,000 -6,000 0.05 747,500,000 2,801,400 8.050 2020-06-04
165 2020-06-01 354,000 -72,000 0.05 747,500,000 2,739,960 7.740 2020-05-28
166 2020-05-27 426,000 6,000 0.06 747,500,000 3,327,060 7.810 2020-05-25
167 2020-05-26 420,000 8,000 0.06 747,500,000 3,284,400 7.820 2020-05-22
168 2020-05-25 412,000 2,000 0.06 747,500,000 3,357,800 8.150 2020-05-21
169 2020-05-22 410,000 -14,000 0.05 747,500,000 3,341,500 8.150 2020-05-20
170 2020-05-19 424,000 -28,000 0.06 747,500,000 3,434,400 8.100 2020-05-15
171 2020-05-14 452,000 -22,000 0.06 747,500,000 3,778,720 8.360 2020-05-12
172 2020-04-23 474,000 -4,000 0.06 747,500,000 3,768,300 7.950 2020-04-21
173 2020-04-21 478,000 -10,000 0.06 747,500,000 3,886,140 8.130 2020-04-17
174 2020-04-17 488,000 10,000 0.07 747,500,000 3,928,400 8.050 2020-04-15
175 2020-04-16 478,000 38,000 0.06 747,500,000 3,924,380 8.210 2020-04-14
176 2020-04-15 440,000 8,000 0.06 747,500,000 3,621,200 8.230 2020-04-09
177 2020-04-09 432,000 -10,000 0.06 747,500,000 3,460,320 8.010 2020-04-07
178 2020-04-07 442,000 -6,000 0.06 747,500,000 3,474,120 7.860 2020-04-03
179 2020-04-03 448,000 6,000 0.06 747,500,000 3,485,440 7.780 2020-04-01
180 2020-03-24 442,000 -22,000 0.06 747,500,000 3,279,640 7.420 2020-03-20
181 2020-03-18 464,000 -2,000 0.06 747,500,000 3,786,240 8.160 2020-03-16
182 2020-03-05 466,000 -22,000 0.06 747,500,000 4,394,380 9.430 2020-03-03
183 2020-02-28 488,000 -46,000 0.07 747,500,000 4,660,400 9.550 2020-02-26
184 2020-02-27 534,000 2,000 0.07 747,500,000 5,131,740 9.610 2020-02-25
185 2020-02-19 532,000 4,000 0.07 747,500,000 5,218,920 9.810 2020-02-17
186 2020-02-03 528,000 -2,000 0.07 747,500,000 5,353,920 10.14 2020-01-30
187 2020-01-31 530,000 -2,000 0.07 747,500,000 5,416,600 10.22 2020-01-29
188 2020-01-30 532,000 -4,000 0.07 747,500,000 5,564,720 10.46 2020-01-23
189 2020-01-15 536,000 4,000 0.07 747,500,000 5,917,440 11.04 2020-01-13
190 2020-01-06 532,000 -6,000 0.07 747,500,000 6,128,640 11.52 2020-01-02
191 2020-01-03 538,000 -6,000 0.07 747,500,000 6,047,120 11.24 2019-12-30
192 2019-12-23 544,000 6,000 0.07 747,500,000 6,288,640 11.56 2019-12-19
193 2019-12-20 538,000 4,000 0.07 747,500,000 6,165,480 11.46 2019-12-18
194 2019-12-09 534,000 12,000 0.07 747,500,000 5,681,760 10.64 2019-12-05
195 2019-09-23 522,000 4,000 0.07 747,500,000 5,522,760 10.58 2019-09-19
196 2019-09-17 518,000 -2,000 0.07 747,500,000 5,252,520 10.14 2019-09-13
197 2019-09-06 520,000 2,000 0.07 747,500,000 5,018,000 9.650 2019-09-04
198 2019-07-22 518,000 -4,000 0.07 747,500,000 4,900,280 9.460 2019-07-18
199 2019-06-21 522,000 -10,000 0.07 747,500,000 4,875,480 9.340 2019-06-19
200 2019-06-18 532,000 10,000 0.07 747,500,000 4,947,600 9.300 2019-06-14
201 2019-06-17 522,000 4,000 0.07 747,500,000 4,938,120 9.460 2019-06-13
202 2019-03-15 518,000 -12,000 0.07 747,500,000 4,527,320 8.740 2019-03-13
203 2019-03-06 530,000 12,000 0.07 747,500,000 4,664,000 8.800 2019-03-04
204 2018-12-04 518,000 -470,000 0.07 747,500,000 3,998,960 7.720 2018-11-30
205 2018-11-08 988,000 -8,000 0.13 747,500,000 7,271,680 7.360 2018-11-06
206 2018-10-04 996,000 8,000 0.13 747,500,000 7,659,240 7.690 2018-10-02
207 2018-10-03 988,000 -594,000 0.13 747,500,000 7,765,680 7.860 2018-09-28
208 2018-09-24 1,582,000 -16,000 0.21 747,500,000 11,944,100 7.550 2018-09-20
209 2018-09-06 1,598,000 6,000 0.21 747,500,000 11,905,100 7.450 2018-09-04
210 2018-09-04 1,592,000 -10,000 0.21 747,500,000 12,115,120 7.610 2018-08-31
211 2018-08-09 1,602,000 20,000 0.21 747,500,000 11,214,000 7.000 2018-08-07
212 2018-06-20 1,582,000 -200,000 0.21 747,500,000 12,561,080 7.940 2018-06-15
213 2018-06-04 1,782,000 46,000 0.24 747,500,000 14,665,860 8.230 2018-05-31
214 2018-05-04 1,736,000 -6,000 0.23 747,500,000 14,026,880 8.080 2018-05-02
215 2018-04-24 1,742,000 4,000 0.23 747,500,000 13,343,720 7.660 2018-04-20
216 2018-04-20 1,738,000 200,000 0.23 747,500,000 13,469,500 7.750 2018-04-18
217 2018-03-12 1,538,000 112,000 0.21 747,500,000 11,981,020 7.790 2018-03-08
218 2018-03-09 1,426,000 50,000 0.19 747,500,000 11,208,360 7.860 2018-03-07
219 2018-03-07 1,376,000 10,000 0.18 747,500,000 10,870,400 7.900 2018-03-05
220 2018-03-05 1,366,000 54,000 0.18 747,500,000 10,887,020 7.970 2018-03-01
221 2018-02-21 1,312,000 -2,000 0.18 747,500,000 10,128,640 7.720 2018-02-14
222 2018-02-08 1,314,000 2,000 0.18 747,500,000 10,314,900 7.850 2018-02-06
223 2018-01-23 1,312,000 2,000 0.18 747,500,000 10,627,200 8.100 2018-01-19
224 2017-12-11 1,310,000 -70,000 0.18 747,500,000 9,720,200 7.420 2017-12-07
225 2017-12-07 1,380,000 -10,000 0.18 747,500,000 10,639,800 7.710 2017-12-05
226 2017-11-30 1,390,000 -12,000 0.19 747,500,000 10,716,900 7.710 2017-11-28
227 2017-11-22 1,402,000 -40,000 0.19 747,500,000 10,879,520 7.760 2017-11-20
228 2017-11-14 1,442,000 -4,000 0.19 747,500,000 11,680,200 8.100 2017-11-10
229 2017-10-26 1,446,000 10,000 0.19 747,500,000 11,755,980 8.130 2017-10-24
230 2017-10-19 1,436,000 -16,000 0.19 747,500,000 11,602,880 8.080 2017-10-17
231 2017-10-06 1,452,000 -2,000 0.19 747,500,000 11,078,760 7.630 2017-10-03
232 2017-10-04 1,454,000 -12,000 0.19 747,500,000 11,021,320 7.580 2017-09-29
233 2017-09-26 1,466,000 2,000 0.20 747,500,000 11,068,300 7.550 2017-09-22
234 2017-09-06 1,464,000 12,000 0.20 747,500,000 11,199,600 7.650 2017-09-04
235 2017-08-25 1,452,000 -6,000 0.19 747,500,000 10,701,240 7.370 2017-08-22
236 2017-08-22 1,458,000 100,000 0.20 747,500,000 10,657,980 7.310 2017-08-18
237 2017-08-18 1,358,000 50,000 0.18 747,500,000 9,723,280 7.160 2017-08-16
238 2017-08-16 1,308,000 60,000 0.17 747,500,000 9,299,880 7.110 2017-08-14
239 2017-08-15 1,248,000 400,000 0.17 747,500,000 8,760,960 7.020 2017-08-11
240 2017-08-08 848,000 300,000 0.11 747,500,000 5,919,040 6.980 2017-08-04
241 2017-08-07 548,000 38,000 0.07 747,500,000 3,825,040 6.980 2017-08-03
242 2017-07-31 510,000 6,000 0.07 747,500,000 3,605,700 7.070 2017-07-27
243 2017-06-05 504,000 -10,000 0.07 747,500,000 3,598,560 7.140 2017-06-01
244 2017-05-16 514,000 -6,000 0.07 747,500,000 3,654,540 7.110 2017-05-12
245 2017-04-24 520,000 -4,000 0.07 747,500,000 3,671,200 7.060 2017-04-20
246 2017-04-20 524,000 -6,000 0.07 747,500,000 3,757,080 7.170 2017-04-18
247 2017-04-19 530,000 -6,000 0.07 747,500,000 3,943,200 7.440 2017-04-13
248 2017-04-18 536,000 2,000 0.07 747,500,000 3,934,240 7.340 2017-04-12
249 2017-03-29 534,000 -6,000 0.07 747,500,000 3,721,980 6.970 2017-03-27
250 2017-03-22 540,000 10,000 0.07 747,500,000 3,963,600 7.340 2017-03-20
251 2017-03-21 530,000 10,000 0.07 747,500,000 4,070,400 7.680 2017-03-17
252 2017-03-17 520,000 -10,000 0.07 747,500,000 4,004,000 7.700 2017-03-15
253 2017-03-15 530,000 26,000 0.07 747,500,000 4,017,400 7.580 2017-03-13
254 2017-03-13 504,000 10,000 0.07 747,500,000 3,744,720 7.430 2017-03-09
255 2017-03-10 494,000 -10,000 0.07 747,500,000 3,729,700 7.550 2017-03-08
256 2017-03-09 504,000 -8,000 0.07 747,500,000 3,679,200 7.300 2017-03-07
257 2017-03-03 512,000 6,000 0.07 747,500,000 3,706,880 7.240 2017-03-01
258 2017-02-28 506,000 10,000 0.07 747,500,000 3,622,960 7.160 2017-02-24
259 2017-02-27 496,000 6,000 0.07 747,500,000 3,660,480 7.380 2017-02-23
260 2017-02-24 490,000 12,000 0.07 747,500,000 3,665,200 7.480 2017-02-22
261 2017-02-23 478,000 -10,000 0.06 747,500,000 3,522,860 7.370 2017-02-21
262 2017-02-22 488,000 -10,000 0.07 747,500,000 3,557,520 7.290 2017-02-20
263 2017-02-14 498,000 48,000 0.07 747,500,000 3,490,980 7.010 2017-02-10
264 2017-02-10 450,000 10,000 0.06 747,500,000 3,172,500 7.050 2017-02-08
265 2017-02-02 440,000 4,000 0.06 747,500,000 3,146,000 7.150 2017-01-26
266 2017-01-10 436,000 44,000 0.06 747,500,000 3,034,560 6.960 2017-01-06
267 2017-01-09 392,000 58,000 0.05 747,500,000 2,700,880 6.890 2017-01-05
268 2017-01-06 334,000 -8,000 0.04 747,500,000 2,244,480 6.720 2017-01-04
269 2016-12-14 342,000 4,000 0.05 747,500,000 2,359,800 6.900 2016-12-12
270 2016-12-12 338,000 4,000 0.05 747,500,000 2,443,740 7.230 2016-12-08
271 2016-12-08 334,000 4,000 0.04 747,500,000 2,408,140 7.210 2016-12-06
272 2016-12-01 330,000 200,000 0.04 747,500,000 2,498,100 7.570 2016-11-29
273 2016-11-18 130,000 24,000 0.02 747,500,000 976,300 7.510 2016-11-16
274 2016-11-15 106,000 18,000 0.01 747,500,000 807,720 7.620 2016-11-11
275 2016-08-26 88,000 -20,000 0.01 747,500,000 723,360 8.220 2016-08-24
276 2016-08-17 108,000 -10,000 0.01 747,500,000 862,920 7.990 2016-08-15
277 2016-08-05 118,000 -12,000 0.02 747,500,000 882,640 7.480 2016-08-03
278 2016-08-04 130,000 4,000 0.02 747,500,000 958,100 7.370 2016-08-01
279 2016-08-03 126,000 6,000 0.02 747,500,000 921,060 7.310 2016-07-29
280 2016-08-01 120,000 -74,000 0.02 747,500,000 897,600 7.480 2016-07-28
281 2016-07-29 194,000 -60,000 0.03 747,500,000 1,394,860 7.190 2016-07-27
282 2016-07-28 254,000 -10,000 0.03 747,500,000 1,821,180 7.170 2016-07-26
283 2016-07-27 264,000 -12,000 0.04 747,500,000 1,882,320 7.130 2016-07-25
284 2016-07-26 276,000 4,000 0.04 747,500,000 1,918,200 6.950 2016-07-22
285 2016-07-18 272,000 6,000 0.04 747,500,000 1,904,000 7.000 2016-07-14
286 2016-07-14 266,000 10,000 0.04 747,500,000 1,848,700 6.950 2016-07-12
287 2016-07-13 256,000 6,000 0.03 747,500,000 1,779,200 6.950 2016-07-11
288 2016-07-07 250,000 10,000 0.03 747,500,000 1,702,500 6.810 2016-07-05
289 2016-07-05 240,000 30,000 0.03 747,500,000 1,692,000 7.050 2016-06-30
290 2016-07-04 210,000 10,000 0.03 747,500,000 1,457,400 6.940 2016-06-29
291 2016-06-30 200,000 10,000 0.03 747,500,000 1,370,000 6.850 2016-06-28
292 2016-06-29 190,000 20,000 0.03 747,500,000 1,352,800 7.120 2016-06-27
293 2016-06-27 170,000 -4,000 0.02 747,500,000 1,278,400 7.520 2016-06-23
294 2016-06-21 174,000 4,000 0.02 747,500,000 1,329,360 7.640 2016-06-17
295 2016-06-20 170,000 -4,000 0.02 747,500,000 1,227,400 7.220 2016-06-16
296 2016-06-17 174,000 -6,000 0.02 747,500,000 1,263,240 7.260 2016-06-15
297 2016-06-15 180,000 -8,000 0.02 747,500,000 1,281,600 7.120 2016-06-13
298 2016-06-13 188,000 4,000 0.03 747,500,000 1,340,440 7.130 2016-06-08
299 2016-06-08 184,000 -52,000 0.02 747,500,000 1,348,720 7.330 2016-06-06
300 2016-06-06 236,000 4,000 0.03 747,500,000 1,626,040 6.890 2016-06-02
301 2016-06-01 232,000 12,000 0.03 747,500,000 1,517,280 6.540 2016-05-30
302 2016-05-24 220,000 -40,000 0.03 747,500,000 1,524,600 6.930 2016-05-20
303 2016-05-19 260,000 -70,000 0.03 747,500,000 1,820,000 7.000 2016-05-17
304 2016-05-10 330,000 -40,000 0.04 747,500,000 2,277,000 6.900 2016-05-06
305 2016-05-06 370,000 -20,000 0.05 747,500,000 2,527,100 6.830 2016-05-04
306 2016-05-05 390,000 20,000 0.05 747,500,000 2,663,700 6.830 2016-05-03
307 2016-05-04 370,000 -12,000 0.05 747,500,000 2,553,000 6.900 2016-04-29
308 2016-05-03 382,000 42,000 0.05 747,500,000 2,586,140 6.770 2016-04-28
309 2016-04-28 340,000 -140,000 0.05 747,500,000 2,366,400 6.960 2016-04-26
310 2016-04-26 480,000 -42,000 0.06 747,500,000 3,292,800 6.860 2016-04-22
311 2016-04-25 522,000 92,000 0.07 747,500,000 3,633,120 6.960 2016-04-21
312 2016-04-22 430,000 -16,000 0.06 747,500,000 3,010,000 7.000 2016-04-20
313 2016-04-21 446,000 18,000 0.06 747,500,000 3,135,380 7.030 2016-04-19
314 2016-04-20 428,000 28,000 0.06 747,500,000 2,996,000 7.000 2016-04-18
315 2016-04-18 400,000 10,000 0.05 747,500,000 2,804,000 7.010 2016-04-14
316 2016-04-14 390,000 -20,000 0.05 747,500,000 2,815,800 7.220 2016-04-12
317 2016-04-13 410,000 -52,000 0.05 747,500,000 2,952,000 7.200 2016-04-11
318 2016-04-12 462,000 -84,000 0.06 747,500,000 3,317,160 7.180 2016-04-08
319 2016-04-07 546,000 -26,000 0.07 747,500,000 3,843,840 7.040 2016-04-05
320 2016-04-05 572,000 -40,000 0.08 747,500,000 3,872,440 6.770 2016-03-31
321 2016-03-23 612,000 14,000 0.08 747,500,000 4,131,000 6.750 2016-03-21
322 2016-03-22 598,000 -14,000 0.08 747,500,000 4,054,440 6.780 2016-03-18
323 2016-03-17 612,000 8,000 0.08 747,500,000 4,082,040 6.670 2016-03-15
324 2016-03-16 604,000 -8,000 0.08 747,500,000 4,058,880 6.720 2016-03-14
325 2016-03-08 612,000 -10,000 0.08 747,500,000 3,947,400 6.450 2016-03-04
326 2016-03-07 622,000 -18,000 0.08 747,500,000 3,987,020 6.410 2016-03-03
327 2016-02-23 640,000 10,000 0.09 747,500,000 3,859,200 6.030 2016-02-19
328 2016-02-22 630,000 -10,000 0.08 747,500,000 3,811,500 6.050 2016-02-18
329 2016-02-04 640,000 10,000 0.09 747,500,000 3,763,200 5.880 2016-02-02
330 2016-02-01 630,000 -10,000 0.08 747,500,000 3,735,900 5.930 2016-01-28
331 2016-01-28 640,000 10,000 0.09 747,500,000 3,737,600 5.840 2016-01-26
332 2016-01-12 630,000 -14,000 0.08 747,500,000 3,950,100 6.270 2016-01-08
333 2016-01-08 644,000 -30,000 0.09 747,500,000 4,295,480 6.670 2016-01-06
334 2016-01-07 674,000 -16,000 0.09 747,500,000 4,468,620 6.630 2016-01-05
335 2016-01-06 690,000 34,000 0.09 747,500,000 4,478,100 6.490 2016-01-04
336 2016-01-05 656,000 -2,000 0.09 747,500,000 4,473,920 6.820 2015-12-30
337 2015-12-29 658,000 -10,000 0.09 747,500,000 4,494,140 6.830 2015-12-23
338 2015-12-28 668,000 -20,000 0.09 747,500,000 4,542,400 6.800 2015-12-22
339 2015-12-17 688,000 -20,000 0.09 747,500,000 4,410,080 6.410 2015-12-15
340 2015-12-16 708,000 -16,000 0.09 747,500,000 4,460,400 6.300 2015-12-14
341 2015-12-15 724,000 -10,000 0.10 747,500,000 4,532,240 6.260 2015-12-11
342 2015-12-11 734,000 10,000 0.10 747,500,000 4,506,760 6.140 2015-12-09
343 2015-12-10 724,000 34,000 0.10 747,500,000 4,380,200 6.050 2015-12-08
344 2015-12-07 690,000 18,000 0.09 747,500,000 4,395,300 6.370 2015-12-03
345 2015-11-30 672,000 -100,000 0.09 747,500,000 4,354,560 6.480 2015-11-26
346 2015-11-27 772,000 -10,000 0.10 747,500,000 5,087,480 6.590 2015-11-25
347 2015-11-25 782,000 -10,000 0.10 747,500,000 5,153,380 6.590 2015-11-23
348 2015-11-18 792,000 -32,000 0.11 747,500,000 4,815,360 6.080 2015-11-16
349 2015-11-17 824,000 10,000 0.11 747,500,000 5,009,920 6.080 2015-11-13
350 2015-11-16 814,000 -20,000 0.11 747,500,000 5,087,500 6.250 2015-11-12
351 2015-11-13 834,000 14,000 0.11 747,500,000 5,262,540 6.310 2015-11-11
352 2015-11-12 820,000 -98,000 0.11 747,500,000 5,198,800 6.340 2015-11-10
353 2015-11-09 918,000 32,000 0.12 747,500,000 5,957,820 6.490 2015-11-05
354 2015-11-06 886,000 14,000 0.12 747,500,000 5,741,280 6.480 2015-11-04
355 2015-11-04 872,000 -402,000 0.12 747,500,000 5,266,880 6.040 2015-11-02
356 2015-10-30 1,274,000 -530,000 0.17 747,500,000 7,694,960 6.040 2015-10-28
357 2015-10-29 1,804,000 -10,000 0.24 747,500,000 10,805,960 5.990 2015-10-27
358 2015-10-19 1,814,000 -18,000 0.24 747,500,000 10,430,500 5.750 2015-10-15
359 2015-10-16 1,832,000 18,000 0.25 747,500,000 10,277,520 5.610 2015-10-14
360 2015-10-15 1,814,000 -20,000 0.24 747,500,000 10,303,520 5.680 2015-10-13
361 2015-10-14 1,834,000 20,000 0.25 747,500,000 10,435,460 5.690 2015-10-12
362 2015-10-13 1,814,000 -20,000 0.24 747,500,000 10,140,260 5.590 2015-10-09
363 2015-10-02 1,834,000 -12,000 0.25 747,500,000 9,243,360 5.040 2015-09-29
364 2015-09-11 1,846,000 -10,000 0.25 747,500,000 9,931,480 5.380 2015-09-09
365 2015-09-09 1,856,000 -20,000 0.25 747,500,000 9,261,440 4.990 2015-09-07
366 2015-09-07 1,876,000 20,000 0.25 747,500,000 8,798,440 4.690 2015-09-02
367 2015-09-04 1,856,000 -242,000 0.25 747,500,000 9,057,280 4.880 2015-09-01
368 2015-09-02 2,098,000 -134,000 0.28 747,500,000 10,615,880 5.060 2015-08-31
369 2015-09-01 2,232,000 -20,000 0.30 747,500,000 11,316,240 5.070 2015-08-28
370 2015-08-27 2,252,000 376,000 0.30 747,500,000 10,314,160 4.580 2015-08-25
371 2015-08-25 1,876,000 30,000 0.25 747,500,000 9,548,840 5.090 2015-08-21
372 2015-08-20 1,846,000 1,046,000 0.25 747,500,000 9,876,100 5.350 2015-08-18
373 2015-08-10 800,000 12,000 0.11 747,500,000 4,264,000 5.330 2015-08-06
374 2015-08-07 788,000 12,000 0.11 747,500,000 4,223,680 5.360 2015-08-05
375 2015-08-05 776,000 42,000 0.10 747,500,000 4,291,280 5.530 2015-08-03
376 2015-08-03 734,000 -42,000 0.10 747,500,000 4,227,840 5.760 2015-07-30
377 2015-07-31 776,000 42,000 0.10 747,500,000 4,500,800 5.800 2015-07-29
378 2015-07-29 734,000 20,000 0.10 747,500,000 4,095,720 5.580 2015-07-27
379 2015-07-28 714,000 10,000 0.10 747,500,000 4,312,560 6.040 2015-07-24
380 2015-07-23 704,000 -20,000 0.09 747,500,000 4,343,680 6.170 2015-07-21
381 2015-07-20 724,000 10,000 0.10 747,500,000 4,126,800 5.700 2015-07-16
382 2015-07-17 714,000 10,000 0.10 747,500,000 3,984,120 5.580 2015-07-15
383 2015-07-08 704,000 16,000 0.09 747,500,000 3,942,400 5.600 2015-07-06
384 2015-07-07 688,000 -252,000 0.09 747,500,000 4,148,640 6.030 2015-07-03
385 2015-07-06 940,000 -114,000 0.13 747,500,000 5,555,400 5.910 2015-07-02
386 2015-06-29 1,054,000 -4,000 0.14 747,500,000 6,893,160 6.540 2015-06-25
387 2015-06-12 1,058,000 10,000 0.14 747,500,000 6,654,820 6.290 2015-06-10
388 2015-06-08 1,048,000 20,000 0.14 747,500,000 6,906,320 6.590 2015-06-04
389 2015-06-05 1,028,000 20,000 0.14 747,500,000 6,897,880 6.710 2015-06-03
390 2015-06-03 1,008,000 -30,000 0.13 747,500,000 7,086,240 7.030 2015-06-01
391 2015-06-02 1,038,000 30,000 0.14 747,500,000 7,089,540 6.830 2015-05-29
392 2015-05-29 1,008,000 -10,000 0.13 747,500,000 6,995,520 6.940 2015-05-27
393 2015-05-26 1,018,000 2,000 0.14 747,500,000 7,054,740 6.930 2015-05-21
394 2015-05-22 1,016,000 -10,000 0.14 747,500,000 7,813,040 7.690 2015-05-20
395 2015-05-20 1,026,000 40,000 0.14 747,500,000 7,469,280 7.280 2015-05-18
396 2015-05-08 986,000 -26,000 0.13 747,500,000 7,089,340 7.190 2015-05-06
397 2015-05-07 1,012,000 200,000 0.14 747,500,000 7,367,360 7.280 2015-05-05
398 2015-05-05 812,000 250,000 0.11 747,500,000 6,016,920 7.410 2015-04-30
399 2015-05-04 562,000 2,000 0.08 747,500,000 4,259,960 7.580 2015-04-29
400 2015-04-30 560,000 2,000 0.07 747,500,000 4,356,800 7.780 2015-04-28
401 2015-04-29 558,000 26,000 0.07 747,500,000 4,357,980 7.810 2015-04-27
402 2015-04-28 532,000 -200,000 0.07 747,500,000 4,128,320 7.760 2015-04-24
403 2015-04-27 732,000 -100,000 0.10 747,500,000 5,687,640 7.770 2015-04-23
404 2015-04-24 832,000 26,000 0.11 747,500,000 6,497,920 7.810 2015-04-22
405 2015-04-23 806,000 -26,000 0.11 747,500,000 6,020,820 7.470 2015-04-21
406 2015-04-22 832,000 100,000 0.11 747,500,000 6,173,440 7.420 2015-04-20
407 2015-04-17 732,000 200,000 0.10 747,500,000 5,724,240 7.820 2015-04-15
408 2015-04-16 532,000 -592,000 0.07 747,500,000 4,303,880 8.090 2015-04-14
409 2015-04-14 1,124,000 -150,000 0.15 747,500,000 8,621,080 7.670 2015-04-10
410 2015-04-13 1,274,000 -100,000 0.17 747,500,000 9,542,260 7.490 2015-04-09
411 2015-04-10 1,374,000 -500,000 0.18 747,500,000 10,112,640 7.360 2015-04-08
412 2015-04-09 1,874,000 -10,000 0.25 747,500,000 12,049,820 6.430 2015-04-02
413 2015-04-08 1,884,000 1,002,000 0.25 747,500,000 11,586,600 6.150 2015-04-01
414 2015-04-02 882,000 -90,000 0.12 747,500,000 5,344,920 6.060 2015-03-31
415 2015-04-01 972,000 -124,000 0.13 747,500,000 5,900,040 6.070 2015-03-30
416 2015-03-31 1,096,000 10,000 0.15 747,500,000 6,060,880 5.530 2015-03-27
417 2015-03-30 1,086,000 -8,000 0.15 747,500,000 6,135,900 5.650 2015-03-26
418 2015-03-27 1,094,000 -28,000 0.15 747,500,000 6,224,860 5.690 2015-03-25
419 2015-03-26 1,122,000 228,000 0.15 747,500,000 6,204,660 5.530 2015-03-24
420 2015-03-25 894,000 22,000 0.12 747,500,000 5,086,860 5.690 2015-03-23
421 2015-03-23 872,000 -30,000 0.12 747,500,000 4,883,200 5.600 2015-03-19
422 2015-03-20 902,000 -10,000 0.12 747,500,000 5,051,200 5.600 2015-03-18
423 2015-03-19 912,000 -18,000 0.12 747,500,000 5,006,880 5.490 2015-03-17
424 2015-03-18 930,000 366,000 0.12 747,500,000 5,087,100 5.470 2015-03-16
425 2015-03-17 564,000 -12,000 0.08 747,500,000 3,051,240 5.410 2015-03-13
426 2015-03-16 576,000 -2,000 0.08 747,500,000 3,058,560 5.310 2015-03-12
427 2015-03-13 578,000 12,000 0.08 747,500,000 3,005,600 5.200 2015-03-11
428 2015-03-12 566,000 10,000 0.08 747,500,000 2,960,180 5.230 2015-03-10
429 2015-03-10 556,000 10,000 0.07 747,500,000 2,957,920 5.320 2015-03-06
430 2015-03-09 546,000 10,000 0.07 747,500,000 2,964,780 5.430 2015-03-05
431 2015-03-06 536,000 20,000 0.07 747,500,000 2,958,720 5.520 2015-03-04
432 2015-03-04 516,000 14,000 0.07 747,500,000 2,899,920 5.620 2015-03-02
433 2015-03-03 502,000 -10,000 0.07 747,500,000 2,891,520 5.760 2015-02-27
434 2015-03-02 512,000 10,000 0.07 747,500,000 2,816,000 5.500 2015-02-26
435 2015-02-27 502,000 10,000 0.07 747,500,000 2,750,960 5.480 2015-02-25
436 2015-02-26 492,000 36,000 0.07 747,500,000 2,691,240 5.470 2015-02-24
437 2015-02-24 456,000 20,000 0.06 747,500,000 2,571,840 5.640 2015-02-17
438 2015-02-06 436,000 40,000 0.06 747,500,000 2,629,080 6.030 2015-02-04
439 2015-02-05 396,000 20,000 0.05 747,500,000 2,387,880 6.030 2015-02-03
440 2015-02-04 376,000 20,000 0.05 747,500,000 2,218,400 5.900 2015-02-02
441 2015-02-02 356,000 -110,000 0.05 747,500,000 2,153,800 6.050 2015-01-29
442 2015-01-30 466,000 -20,000 0.06 747,500,000 2,772,700 5.950 2015-01-28
443 2015-01-21 486,000 -20,000 0.07 747,500,000 2,697,300 5.550 2015-01-19
444 2015-01-20 506,000 10,000 0.07 747,500,000 2,914,560 5.760 2015-01-16
445 2015-01-13 496,000 -60,000 0.07 747,500,000 2,926,400 5.900 2015-01-09
446 2015-01-12 556,000 -60,000 0.07 747,500,000 3,258,160 5.860 2015-01-08
447 2015-01-09 616,000 -14,000 0.08 747,500,000 3,585,120 5.820 2015-01-07
448 2015-01-08 630,000 -76,000 0.08 747,500,000 3,521,700 5.590 2015-01-06
449 2015-01-06 706,000 -80,000 0.09 747,500,000 3,692,380 5.230 2015-01-02
450 2015-01-02 786,000 -226,000 0.11 747,500,000 4,142,220 5.270 2014-12-29
451 2014-12-29 1,012,000 10,000 0.14 747,500,000 5,313,000 5.250 2014-12-22
452 2014-12-23 1,002,000 110,000 0.13 747,500,000 5,320,620 5.310 2014-12-19
453 2014-12-18 892,000 10,000 0.12 747,500,000 4,745,440 5.320 2014-12-16
454 2014-12-17 882,000 90,000 0.12 747,500,000 4,789,260 5.430 2014-12-15
455 2014-12-16 792,000 60,000 0.11 747,500,000 4,253,040 5.370 2014-12-12
456 2014-12-09 732,000 -20,000 0.10 747,500,000 3,762,480 5.140 2014-12-05
457 2014-12-08 752,000 20,000 0.10 747,500,000 3,722,400 4.950 2014-12-04
458 2014-12-05 732,000 170,000 0.10 747,500,000 3,645,360 4.980 2014-12-03
459 2014-11-28 562,000 46,000 0.08 747,500,000 3,068,520 5.460 2014-11-26
460 2014-11-27 516,000 24,000 0.07 747,500,000 2,905,080 5.630 2014-11-25
461 2014-11-26 492,000 20,000 0.07 747,500,000 2,814,240 5.720 2014-11-24
462 2014-11-20 472,000 60,000 0.06 747,500,000 2,680,960 5.680 2014-11-18
463 2014-11-18 412,000 -20,000 0.06 747,500,000 2,414,320 5.860 2014-11-14
464 2014-11-14 432,000 50,000 0.06 747,500,000 2,570,400 5.950 2014-11-12
465 2014-11-13 382,000 -10,000 0.05 747,500,000 2,249,980 5.890 2014-11-11
466 2014-11-12 392,000 -202,000 0.05 747,500,000 2,265,760 5.780 2014-11-10
467 2014-11-07 594,000 -18,000 0.08 747,500,000 3,059,100 5.150 2014-11-05
468 2014-11-04 612,000 20,000 0.08 747,500,000 3,035,520 4.960 2014-10-31
469 2014-10-15 592,000 16,000 0.08 747,500,000 3,078,400 5.200 2014-10-13
470 2014-10-13 576,000 204,000 0.08 747,500,000 3,162,240 5.490 2014-10-09
471 2014-10-10 372,000 -160,000 0.05 747,500,000 2,079,480 5.590 2014-10-08
472 2014-10-09 532,000 -42,000 0.07 747,500,000 2,851,520 5.360 2014-10-07
473 2014-10-03 574,000 62,000 0.08 747,500,000 3,030,720 5.280 2014-09-29
474 2014-09-30 512,000 -18,000 0.07 747,500,000 2,790,400 5.450 2014-09-26
475 2014-09-26 530,000 28,000 0.07 747,500,000 2,734,800 5.160 2014-09-24
476 2014-09-25 502,000 130,000 0.07 747,500,000 2,620,440 5.220 2014-09-23
477 2014-09-24 372,000 -104,000 0.05 747,500,000 2,019,960 5.430 2014-09-22
478 2014-09-23 476,000 -120,000 0.06 747,500,000 2,713,200 5.700 2014-09-19
479 2014-09-22 596,000 -442,000 0.08 747,500,000 3,307,800 5.550 2014-09-18
480 2014-09-16 1,038,000 -430,000 0.14 747,500,000 5,636,340 5.430 2014-09-12
481 2014-09-15 1,468,000 -662,000 0.20 747,500,000 7,780,400 5.300 2014-09-11
482 2014-09-11 2,130,000 12,000 0.28 747,500,000 11,054,700 5.190 2014-09-08
483 2014-09-10 2,118,000 -116,000 0.28 747,500,000 10,992,420 5.190 2014-09-05
484 2014-09-08 2,234,000 -664,000 0.30 747,500,000 11,549,780 5.170 2014-09-04
485 2014-09-02 2,898,000 -76,000 0.39 747,500,000 14,200,200 4.900 2014-08-29
486 2014-08-25 2,974,000 -30,000 0.40 747,500,000 14,810,520 4.980 2014-08-21
487 2014-08-22 3,004,000 -90,000 0.40 747,500,000 14,899,840 4.960 2014-08-20
488 2014-08-21 3,094,000 120,000 0.41 747,500,000 14,665,560 4.740 2014-08-19
489 2014-08-18 2,974,000 -524,000 0.40 747,500,000 14,691,560 4.940 2014-08-14
490 2014-08-15 3,498,000 -30,000 0.47 747,500,000 17,035,260 4.870 2014-08-13
491 2014-08-08 3,528,000 30,000 0.47 747,500,000 16,934,400 4.800 2014-08-06
492 2014-08-07 3,498,000 -406,000 0.47 747,500,000 16,930,320 4.840 2014-08-05
493 2014-08-06 3,904,000 -188,000 0.52 747,500,000 18,583,040 4.760 2014-08-04
494 2014-08-05 4,092,000 -188,000 0.55 747,500,000 19,191,480 4.690 2014-08-01
495 2014-08-04 4,280,000 -188,000 0.57 747,500,000 20,030,400 4.680 2014-07-31
496 2014-07-29 4,468,000 -20,000 0.60 747,500,000 20,106,000 4.500 2014-07-25
497 2014-07-25 4,488,000 -40,000 0.60 747,500,000 19,881,840 4.430 2014-07-23
498 2014-07-24 4,528,000 -210,000 0.61 747,500,000 20,376,000 4.500 2014-07-22
499 2014-07-21 4,738,000 -50,000 0.63 747,500,000 21,652,660 4.570 2014-07-17
500 2014-07-18 4,788,000 -60,000 0.64 747,500,000 21,929,040 4.580 2014-07-16
501 2014-07-17 4,848,000 -388,000 0.65 747,500,000 22,203,840 4.580 2014-07-15
502 2014-07-16 5,236,000 -974,000 0.70 747,500,000 23,562,000 4.500 2014-07-14
503 2014-07-15 6,210,000 -182,000 0.83 747,500,000 26,640,900 4.290 2014-07-11
504 2014-07-14 6,392,000 -2,000 0.86 747,500,000 27,485,600 4.300 2014-07-10
505 2014-07-11 6,394,000 -44,000 0.86 747,500,000 27,494,200 4.300 2014-07-09
506 2014-07-10 6,438,000 -314,000 0.86 747,500,000 27,940,920 4.340 2014-07-08
507 2014-07-04 6,752,000 -214,000 0.90 747,500,000 28,696,000 4.250 2014-07-02
508 2014-07-03 6,966,000 -6,000 0.93 747,500,000 28,699,920 4.120 2014-06-30
509 2014-07-02 6,972,000 -126,000 0.93 747,500,000 28,515,480 4.090 2014-06-27
510 2014-06-30 7,098,000 10,000 0.95 747,500,000 28,462,980 4.010 2014-06-26
511 2014-06-27 7,088,000 -16,000 0.95 747,500,000 27,855,840 3.930 2014-06-25
512 2014-06-26 7,104,000 16,000 0.95 747,500,000 26,924,160 3.790 2014-06-24
513 2014-06-25 7,088,000 -20,000 0.95 747,500,000 27,430,560 3.870 2014-06-23
514 2014-06-20 7,108,000 -116,000 0.95 747,500,000 27,721,200 3.900 2014-06-18
515 2014-06-18 7,224,000 -16,000 0.97 747,500,000 29,184,960 4.040 2014-06-16
516 2014-06-17 7,240,000 -52,000 0.97 747,500,000 28,960,000 4.000 2014-06-13
517 2014-06-12 7,292,000 30,000 0.98 747,500,000 28,074,200 3.850 2014-06-10
518 2014-06-11 7,262,000 -50,000 0.97 747,500,000 27,813,460 3.830 2014-06-09
519 2014-06-09 7,312,000 -12,000 0.98 747,500,000 27,346,880 3.740 2014-06-05
520 2014-06-06 7,324,000 -18,000 0.98 747,500,000 27,538,240 3.760 2014-06-04
521 2014-06-03 7,342,000 -18,000 0.98 747,500,000 27,532,500 3.750 2014-05-29
522 2014-05-26 7,360,000 -14,000 0.98 747,500,000 27,232,000 3.700 2014-05-22
523 2014-05-14 7,374,000 -18,000 0.99 747,500,000 27,873,720 3.780 2014-05-12
524 2014-05-12 7,392,000 -26,000 0.99 747,500,000 27,424,320 3.710 2014-05-08
525 2014-05-08 7,418,000 -40,000 0.99 747,500,000 27,298,240 3.680 2014-05-05
526 2014-04-23 7,458,000 26,000 1.00 747,500,000 26,252,160 3.520 2014-04-17
527 2014-04-22 7,432,000 10,000 0.99 747,500,000 26,160,640 3.520 2014-04-16
528 2014-04-15 7,422,000 -240,000 0.99 747,500,000 27,832,500 3.750 2014-04-11
529 2014-04-14 7,662,000 -156,000 1.03 747,500,000 28,196,160 3.680 2014-04-10
530 2014-04-07 7,818,000 18,000 1.05 747,500,000 27,597,540 3.530 2014-04-03
531 2014-04-01 7,800,000 -250,000 1.04 747,500,000 27,456,000 3.520 2014-03-28
532 2014-03-31 8,050,000 -138,000 1.08 747,500,000 27,853,000 3.460 2014-03-27
533 2014-03-28 8,188,000 -602,000 1.10 747,500,000 28,576,120 3.490 2014-03-26
534 2014-03-27 8,790,000 -2,000 1.18 747,500,000 30,061,800 3.420 2014-03-25
535 2014-03-25 8,792,000 20,000 1.18 747,500,000 29,980,720 3.410 2014-03-21
536 2014-03-18 8,772,000 200,000 1.17 747,500,000 29,824,800 3.400 2014-03-14
537 2014-03-14 8,572,000 66,000 1.15 747,500,000 30,087,720 3.510 2014-03-12
538 2014-03-12 8,506,000 -18,000 1.14 747,500,000 29,941,120 3.520 2014-03-10
539 2014-03-11 8,524,000 20,000 1.14 747,500,000 30,174,960 3.540 2014-03-07
540 2014-03-10 8,504,000 -54,000 1.14 747,500,000 30,274,240 3.560 2014-03-06
541 2014-03-07 8,558,000 -204,000 1.14 747,500,000 30,808,800 3.600 2014-03-05
542 2014-02-19 8,762,000 20,000 1.17 747,500,000 30,141,280 3.440 2014-02-17
543 2014-02-17 8,742,000 -6,000 1.17 747,500,000 30,334,740 3.470 2014-02-13
544 2014-02-11 8,748,000 20,000 1.17 747,500,000 30,180,600 3.450 2014-02-07
545 2014-02-05 8,728,000 24,000 1.17 747,500,000 30,024,320 3.440 2014-01-29
546 2014-02-04 8,704,000 22,000 1.16 747,500,000 30,464,000 3.500 2014-01-28
547 2014-01-28 8,682,000 -60,000 1.16 747,500,000 30,907,920 3.560 2014-01-24
548 2014-01-21 8,742,000 -2,000 1.17 747,500,000 29,285,700 3.350 2014-01-17
549 2014-01-16 8,744,000 94,000 1.17 747,500,000 28,855,200 3.300 2014-01-14
550 2014-01-15 8,650,000 76,000 1.16 747,500,000 29,237,000 3.380 2014-01-13
551 2014-01-14 8,574,000 -20,000 1.15 747,500,000 29,323,080 3.420 2014-01-10
552 2014-01-13 8,594,000 -30,000 1.15 747,500,000 29,563,360 3.440 2014-01-09
553 2014-01-09 8,624,000 40,000 1.15 747,500,000 29,407,840 3.410 2014-01-07
554 2014-01-08 8,584,000 18,000 1.15 747,500,000 29,271,440 3.410 2014-01-06
555 2014-01-07 8,566,000 24,000 1.15 747,500,000 29,981,000 3.500 2014-01-03
556 2014-01-06 8,542,000 -10,000 1.14 747,500,000 30,238,680 3.540 2014-01-02
557 2014-01-03 8,552,000 -14,000 1.14 747,500,000 29,846,480 3.490 2013-12-30
558 2013-12-30 8,566,000 36,000 1.15 747,500,000 29,038,740 3.390 2013-12-23
559 2013-12-27 8,530,000 86,000 1.14 747,500,000 29,172,600 3.420 2013-12-20
560 2013-12-19 8,444,000 -64,000 1.13 747,500,000 29,722,880 3.520 2013-12-17
561 2013-12-18 8,508,000 36,000 1.14 747,500,000 29,607,840 3.480 2013-12-16
562 2013-12-17 8,472,000 16,000 1.13 747,500,000 30,329,760 3.580 2013-12-13
563 2013-12-16 8,456,000 -2,000 1.13 747,500,000 29,680,560 3.510 2013-12-12
564 2013-12-11 8,458,000 -198,000 1.13 747,500,000 30,617,960 3.620 2013-12-09
565 2013-11-26 8,656,000 -70,000 1.16 747,500,000 30,296,000 3.500 2013-11-22
566 2013-11-20 8,726,000 -60,000 1.17 747,500,000 30,366,480 3.480 2013-11-18
567 2013-11-15 8,786,000 -50,000 1.18 747,500,000 30,135,980 3.430 2013-11-13
568 2013-11-12 8,836,000 -40,000 1.18 747,500,000 30,572,560 3.460 2013-11-08
569 2013-11-11 8,876,000 -188,000 1.19 747,500,000 30,977,240 3.490 2013-11-07
570 2013-11-08 9,064,000 -40,000 1.21 747,500,000 30,998,880 3.420 2013-11-06
571 2013-11-07 9,104,000 -20,000 1.22 747,500,000 30,680,480 3.370 2013-11-05
572 2013-11-06 9,124,000 -100,000 1.22 747,500,000 31,112,840 3.410 2013-11-04
573 2013-11-05 9,224,000 -30,000 1.23 747,500,000 30,808,160 3.340 2013-11-01
574 2013-11-01 9,254,000 200,000 1.24 747,500,000 30,353,120 3.280 2013-10-30
575 2013-10-31 9,054,000 40,000 1.21 747,500,000 28,791,720 3.180 2013-10-29
576 2013-10-30 9,014,000 20,000 1.21 747,500,000 28,664,520 3.180 2013-10-28
577 2013-10-28 8,994,000 60,000 1.20 747,500,000 29,050,620 3.230 2013-10-24
578 2013-10-25 8,934,000 54,000 1.20 747,500,000 28,678,140 3.210 2013-10-23
579 2013-10-24 8,880,000 -480,000 1.19 747,500,000 28,416,000 3.200 2013-10-22
580 2013-10-21 9,360,000 50,000 1.25 747,500,000 30,232,800 3.230 2013-10-17
581 2013-10-18 9,310,000 -6,000 1.25 747,500,000 30,071,300 3.230 2013-10-16
582 2013-10-16 9,316,000 -70,000 1.25 747,500,000 30,649,640 3.290 2013-10-11
583 2013-10-15 9,386,000 226,000 1.26 747,500,000 30,786,080 3.280 2013-10-10
584 2013-10-11 9,160,000 -186,000 1.23 747,500,000 29,128,800 3.180 2013-10-09
585 2013-10-10 9,346,000 -260,000 1.25 747,500,000 28,785,680 3.080 2013-10-08
586 2013-10-07 9,606,000 -100,000 1.29 747,500,000 28,721,940 2.990 2013-10-03
587 2013-09-27 9,706,000 82,000 1.30 747,500,000 28,341,520 2.920 2013-09-25
588 2013-09-26 9,624,000 24,000 1.29 747,500,000 28,198,320 2.930 2013-09-24
589 2013-09-24 9,600,000 86,000 1.28 747,500,000 28,032,000 2.920 2013-09-19
590 2013-09-11 9,514,000 50,000 1.27 747,500,000 27,495,460 2.890 2013-09-09
591 2013-09-02 9,464,000 -50,000 1.27 747,500,000 27,445,600 2.900 2013-08-29
592 2013-08-26 9,514,000 150,000 1.27 747,500,000 26,258,640 2.760 2013-08-22
593 2013-08-22 9,364,000 18,000 1.25 747,500,000 25,376,440 2.710 2013-08-20
594 2013-08-01 9,346,000 130,000 1.25 747,500,000 24,766,900 2.650 2013-07-30
595 2013-07-30 9,216,000 136,000 1.23 747,500,000 24,975,360 2.710 2013-07-26
596 2013-07-08 9,080,000 2,000 1.21 747,500,000 25,060,800 2.760 2013-07-04
597 2013-06-14 9,078,000 -400,000 1.21 747,500,000 27,324,780 3.010 2013-06-11
598 2013-05-27 9,478,000 58,000 1.27 747,500,000 28,434,000 3.000 2013-05-23
599 2013-05-24 9,420,000 20,000 1.26 747,500,000 28,636,800 3.040 2013-05-22
600 2013-05-21 9,400,000 -30,000 1.26 747,500,000 30,738,000 3.270 2013-05-16
601 2013-05-20 9,430,000 -14,000 1.26 747,500,000 31,024,700 3.290 2013-05-15
602 2013-05-16 9,444,000 -574,000 1.26 747,500,000 31,165,200 3.300 2013-05-14
603 2013-05-03 10,018,000 102,000 1.34 747,500,000 31,957,420 3.190 2013-04-30
604 2013-05-02 9,916,000 -102,000 1.33 747,500,000 31,632,040 3.190 2013-04-29
605 2013-04-05 10,018,000 270,000 1.34 747,500,000 28,851,840 2.880 2013-04-02
606 2013-04-03 9,748,000 200,000 1.30 747,500,000 28,366,680 2.910 2013-03-28
607 2013-04-02 9,548,000 300,000 1.28 747,500,000 28,071,120 2.940 2013-03-27
608 2013-03-28 9,248,000 14,000 1.24 747,500,000 27,281,600 2.950 2013-03-26
609 2013-03-25 9,234,000 -50,000 1.24 747,500,000 28,163,700 3.050 2013-03-21
610 2013-03-12 9,284,000 -10,000 1.24 747,500,000 29,801,640 3.210 2013-03-08
611 2013-03-08 9,294,000 10,000 1.24 747,500,000 29,833,740 3.210 2013-03-06
612 2013-02-28 9,284,000 -14,000 1.24 747,500,000 28,873,240 3.110 2013-02-26
613 2013-02-26 9,298,000 -10,000 1.24 747,500,000 29,939,560 3.220 2013-02-22
614 2013-02-20 9,308,000 10,000 1.25 747,500,000 31,181,800 3.350 2013-02-18
615 2013-02-19 9,298,000 -110,000 1.24 747,500,000 30,683,400 3.300 2013-02-15
616 2013-02-15 9,408,000 10,000 1.26 747,500,000 30,858,240 3.280 2013-02-08
617 2013-02-05 9,398,000 -20,000 1.26 747,500,000 30,919,420 3.290 2013-02-01
618 2013-02-04 9,418,000 -40,000 1.26 747,500,000 30,608,500 3.250 2013-01-31
619 2013-01-31 9,458,000 -40,000 1.27 747,500,000 30,549,340 3.230 2013-01-29
620 2013-01-29 9,498,000 -10,000 1.27 747,500,000 30,583,560 3.220 2013-01-25
621 2013-01-28 9,508,000 -10,000 1.27 747,500,000 30,710,840 3.230 2013-01-24
622 2013-01-25 9,518,000 -10,000 1.27 747,500,000 31,028,680 3.260 2013-01-23
623 2013-01-15 9,528,000 10,000 1.27 747,500,000 29,917,920 3.140 2013-01-11
624 2013-01-10 9,518,000 -80,000 1.27 747,500,000 30,076,880 3.160 2013-01-08
625 2013-01-09 9,598,000 58,000 1.28 747,500,000 29,849,780 3.110 2013-01-07
626 2013-01-07 9,540,000 682,000 1.28 747,500,000 29,383,200 3.080 2013-01-03
627 2013-01-04 8,858,000 2,230,000 1.19 747,500,000 26,751,160 3.020 2013-01-02
628 2013-01-03 6,628,000 -40,000 0.89 747,500,000 19,817,720 2.990 2012-12-28
629 2012-12-19 6,668,000 100,000 0.89 747,500,000 19,603,920 2.940 2012-12-17
630 2012-12-18 6,568,000 150,000 0.88 747,500,000 19,506,960 2.970 2012-12-14
631 2012-12-17 6,418,000 220,000 0.86 747,500,000 18,548,020 2.890 2012-12-13
632 2012-12-13 6,198,000 122,000 0.83 747,500,000 18,098,160 2.920 2012-12-11
633 2012-12-12 6,076,000 50,000 0.81 747,500,000 17,863,440 2.940 2012-12-10
634 2012-12-11 6,026,000 20,000 0.81 747,500,000 17,354,880 2.880 2012-12-07
635 2012-12-06 6,006,000 50,000 0.80 747,500,000 16,996,980 2.830 2012-12-04
636 2012-12-03 5,956,000 14,000 0.80 747,500,000 17,212,840 2.890 2012-11-29
637 2012-11-27 5,942,000 68,000 0.79 747,500,000 17,053,540 2.870 2012-11-23
638 2012-11-26 5,874,000 100,000 0.79 747,500,000 16,505,940 2.810 2012-11-22
639 2012-11-23 5,774,000 110,000 0.77 747,500,000 16,282,680 2.820 2012-11-21
640 2012-11-21 5,664,000 84,000 0.76 747,500,000 16,029,120 2.830 2012-11-19
641 2012-11-20 5,580,000 116,000 0.75 747,500,000 15,847,200 2.840 2012-11-16
642 2012-11-19 5,464,000 156,000 0.73 747,500,000 15,572,400 2.850 2012-11-15
643 2012-11-16 5,308,000 82,000 0.71 747,500,000 15,233,960 2.870 2012-11-14
644 2012-11-15 5,226,000 162,000 0.70 747,500,000 14,998,620 2.870 2012-11-13
645 2012-11-12 5,064,000 22,000 0.68 747,500,000 14,685,600 2.900 2012-11-08
646 2012-11-09 5,042,000 42,000 0.67 747,500,000 14,823,480 2.940 2012-11-07
647 2012-11-08 5,000,000 -42,000 0.67 747,500,000 14,850,000 2.970 2012-11-06
648 2012-11-05 5,042,000 -1,612,000 0.67 747,500,000 14,873,900 2.950 2012-11-01
649 2012-11-01 6,654,000 538,000 0.89 747,500,000 19,363,140 2.910 2012-10-30
650 2012-10-31 6,116,000 50,000 0.82 747,500,000 18,225,680 2.980 2012-10-29
651 2012-10-26 6,066,000 -54,000 0.81 747,500,000 18,379,980 3.030 2012-10-24
652 2012-10-25 6,120,000 -16,000 0.82 747,500,000 18,666,000 3.050 2012-10-22
653 2012-10-24 6,136,000 170,000 0.82 747,500,000 18,592,080 3.030 2012-10-19
654 2012-10-22 5,966,000 1,440,000 0.80 747,500,000 17,778,680 2.980 2012-10-18
655 2012-10-19 4,526,000 246,000 0.61 747,500,000 13,351,700 2.950 2012-10-17
656 2012-10-18 4,280,000 70,000 0.57 747,500,000 12,497,600 2.920 2012-10-16
657 2012-10-17 4,210,000 100,000 0.56 747,500,000 12,209,000 2.900 2012-10-15
658 2012-10-16 4,110,000 100,000 0.55 747,500,000 11,919,000 2.900 2012-10-12
659 2012-10-15 4,010,000 -58,000 0.54 747,500,000 11,709,200 2.920 2012-10-11
660 2012-10-11 4,068,000 200,000 0.54 747,500,000 11,837,880 2.910 2012-10-09
661 2012-10-10 3,868,000 100,000 0.52 747,500,000 11,178,520 2.890 2012-10-08
662 2012-10-09 3,768,000 160,000 0.50 747,500,000 10,814,160 2.870 2012-10-05
663 2012-10-05 3,608,000 50,000 0.48 747,500,000 10,174,560 2.820 2012-10-03
664 2012-09-27 3,558,000 -28,000 0.48 747,500,000 10,104,720 2.840 2012-09-25
665 2012-09-26 3,586,000 88,000 0.48 747,500,000 10,220,100 2.850 2012-09-24
666 2012-09-25 3,498,000 -4,000 0.47 747,500,000 10,074,240 2.880 2012-09-21
667 2012-09-21 3,502,000 -10,000 0.47 747,500,000 9,770,580 2.790 2012-09-19
668 2012-09-20 3,512,000 -10,000 0.47 747,500,000 9,763,360 2.780 2012-09-18
669 2012-09-14 3,522,000 -4,000 0.47 747,500,000 9,791,160 2.780 2012-09-12
670 2012-09-10 3,526,000 66,000 0.47 747,500,000 9,661,240 2.740 2012-09-06
671 2012-09-05 3,460,000 -4,000 0.46 747,500,000 9,584,200 2.770 2012-09-03
672 2012-09-03 3,464,000 8,000 0.46 747,500,000 9,664,560 2.790 2012-08-30
673 2012-08-16 3,456,000 -4,000 0.46 747,500,000 9,642,240 2.790 2012-08-14
674 2012-07-31 3,460,000 -12,000 0.46 747,500,000 9,618,800 2.780 2012-07-27
675 2012-07-25 3,472,000 6,000 0.46 747,500,000 9,443,840 2.720 2012-07-23
676 2012-07-17 3,466,000 2,000 0.46 747,500,000 9,392,860 2.710 2012-07-13
677 2012-06-27 3,464,000 -4,000 0.46 747,500,000 9,941,680 2.870 2012-06-25
678 2012-06-11 3,468,000 -200,000 0.46 747,500,000 10,299,960 2.970 2012-06-07
679 2012-06-07 3,668,000 8,000 0.49 747,500,000 11,040,680 3.010 2012-06-05
680 2012-06-04 3,660,000 180,000 0.49 747,500,000 10,687,200 2.920 2012-05-31
681 2012-05-30 3,480,000 -24,000 0.47 747,500,000 10,196,400 2.930 2012-05-28
682 2012-05-29 3,504,000 -2,000 0.47 747,500,000 10,161,600 2.900 2012-05-25
683 2012-05-23 3,506,000 104,000 0.47 747,500,000 10,447,880 2.980 2012-05-21
684 2012-05-22 3,402,000 18,000 0.46 747,500,000 10,103,940 2.970 2012-05-18
685 2012-05-17 3,384,000 -12,000 0.45 747,500,000 10,625,760 3.140 2012-05-15
686 2012-05-16 3,396,000 -2,000 0.45 747,500,000 10,595,520 3.120 2012-05-14
687 2012-05-14 3,398,000 4,000 0.45 747,500,000 10,737,680 3.160 2012-05-10
688 2012-04-23 3,394,000 106,000 0.45 747,500,000 10,962,620 3.230 2012-04-19
689 2012-04-16 3,288,000 100,000 0.44 747,500,000 10,488,720 3.190 2012-04-12
690 2012-04-13 3,188,000 -120,000 0.43 747,500,000 10,265,360 3.220 2012-04-11
691 2012-04-02 3,308,000 -10,000 0.44 747,500,000 10,751,000 3.250 2012-03-29
692 2012-03-29 3,318,000 20,000 0.44 747,500,000 11,248,020 3.390 2012-03-27
693 2012-03-28 3,298,000 -20,000 0.44 747,500,000 11,147,240 3.380 2012-03-26
694 2012-03-16 3,318,000 4,000 0.44 747,500,000 11,115,300 3.350 2012-03-14
695 2012-03-07 3,314,000 -10,000 0.44 747,500,000 11,599,000 3.500 2012-03-05
696 2012-02-28 3,324,000 -20,000 0.44 747,500,000 11,534,280 3.470 2012-02-24
697 2012-02-24 3,344,000 194,000 0.45 747,500,000 11,436,480 3.420 2012-02-22
698 2012-02-17 3,150,000 150,000 0.42 747,500,000 10,615,500 3.370 2012-02-15
699 2012-02-14 3,000,000 200,000 0.40 747,500,000 10,260,000 3.420 2012-02-10
700 2012-02-13 2,800,000 -20,000 0.37 747,500,000 9,772,000 3.490 2012-02-09
701 2012-02-06 2,820,000 -10,000 0.38 747,500,000 9,277,800 3.290 2012-02-02
702 2012-01-19 2,830,000 -4,000 0.38 747,500,000 8,659,800 3.060 2012-01-17
703 2012-01-16 2,834,000 10,000 0.38 747,500,000 8,728,720 3.080 2012-01-12
704 2012-01-12 2,824,000 380,000 0.38 747,500,000 8,697,920 3.080 2012-01-10
705 2011-12-28 2,444,000 -2,000 0.33 747,500,000 8,187,400 3.350 2011-12-22
706 2011-12-23 2,446,000 96,000 0.33 747,500,000 8,096,260 3.310 2011-12-21
707 2011-12-16 2,350,000 36,000 0.31 747,500,000 8,131,000 3.460 2011-12-14
708 2011-12-15 2,314,000 -40,000 0.31 747,500,000 8,422,960 3.640 2011-12-13
709 2011-12-06 2,354,000 -20,000 0.31 747,500,000 8,027,140 3.410 2011-12-02
710 2011-12-05 2,374,000 -70,000 0.32 747,500,000 8,309,000 3.500 2011-12-01
711 2011-12-01 2,444,000 -20,000 0.33 747,500,000 8,260,720 3.380 2011-11-29
712 2011-11-29 2,464,000 10,000 0.33 747,500,000 7,835,520 3.180 2011-11-25
713 2011-11-24 2,454,000 -10,000 0.33 747,500,000 7,803,720 3.180 2011-11-22
714 2011-11-21 2,464,000 -20,000 0.33 747,500,000 7,860,160 3.190 2011-11-17
715 2011-11-18 2,484,000 -12,000 0.33 747,500,000 7,849,440 3.160 2011-11-16
716 2011-11-17 2,496,000 114,000 0.33 747,500,000 7,987,200 3.200 2011-11-15
717 2011-11-16 2,382,000 102,000 0.32 747,500,000 7,574,760 3.180 2011-11-14
718 2011-11-15 2,280,000 178,000 0.31 747,500,000 7,068,000 3.100 2011-11-11
719 2011-11-14 2,102,000 32,000 0.28 747,500,000 6,558,240 3.120 2011-11-10
720 2011-11-11 2,070,000 126,000 0.28 747,500,000 6,686,100 3.230 2011-11-09
721 2011-11-08 1,944,000 -2,000 0.26 747,500,000 6,279,120 3.230 2011-11-04
722 2011-11-07 1,946,000 20,000 0.26 747,500,000 6,168,820 3.170 2011-11-03
723 2011-11-04 1,926,000 10,000 0.26 747,500,000 6,201,720 3.220 2011-11-02
724 2011-11-02 1,916,000 -4,000 0.26 747,500,000 6,322,800 3.300 2011-10-31
725 2011-11-01 1,920,000 50,000 0.26 747,500,000 6,163,200 3.210 2011-10-28
726 2011-10-25 1,870,000 2,000 0.25 747,500,000 5,591,300 2.990 2011-10-21
727 2011-10-19 1,868,000 -30,000 0.25 747,500,000 5,604,000 3.000 2011-10-17
728 2011-10-17 1,898,000 30,000 0.25 747,500,000 5,731,960 3.020 2011-10-13
729 2011-10-11 1,868,000 -2,000 0.25 747,500,000 5,491,920 2.940 2011-10-07
730 2011-10-06 1,870,000 -2,000 0.25 747,500,000 5,236,000 2.800 2011-10-03
731 2011-09-20 1,872,000 -2,000 0.25 747,500,000 6,589,440 3.520 2011-09-16
732 2011-08-11 1,874,000 -4,000 0.25 747,500,000 6,821,360 3.640 2011-08-09
733 2011-08-03 1,878,000 -4,000 0.25 747,500,000 7,718,580 4.110 2011-08-01
734 2011-07-27 1,882,000 -32,000 0.25 747,500,000 7,979,680 4.240 2011-07-25
735 2011-07-26 1,914,000 30,000 0.26 747,500,000 7,579,440 3.960 2011-07-22
736 2011-07-21 1,884,000 4,000 0.25 747,500,000 7,498,320 3.980 2011-07-19
737 2011-07-19 1,880,000 -10,000 0.25 747,500,000 7,557,600 4.020 2011-07-15
738 2011-06-27 1,890,000 -10,000 0.25 747,500,000 8,297,100 4.390 2011-06-23
739 2011-06-10 1,900,000 -2,000 0.25 747,500,000 9,690,000 5.100 2011-06-08
740 2011-06-02 1,902,000 -2,000 0.25 747,500,000 9,814,320 5.160 2011-05-31
741 2011-05-23 1,904,000 -102,000 0.25 747,500,000 9,938,880 5.220 2011-05-19
742 2011-05-19 2,006,000 -4,000 0.27 747,500,000 10,110,240 5.040 2011-05-17
743 2011-05-18 2,010,000 -20,000 0.27 747,500,000 9,989,700 4.970 2011-05-16
744 2011-05-17 2,030,000 -10,000 0.27 747,500,000 10,210,900 5.030 2011-05-13
745 2011-04-29 2,040,000 -10,000 0.27 747,500,000 10,465,200 5.130 2011-04-27
746 2011-04-28 2,050,000 -10,000 0.27 747,500,000 10,619,000 5.180 2011-04-26
747 2011-04-20 2,060,000 -10,000 0.28 747,500,000 10,588,400 5.140 2011-04-18
748 2011-04-19 2,070,000 -10,000 0.28 747,500,000 10,681,200 5.160 2011-04-15
749 2011-04-13 2,080,000 -2,000 0.28 747,500,000 10,940,800 5.260 2011-04-11
750 2011-04-07 2,082,000 -36,000 0.28 747,500,000 10,784,760 5.180 2011-04-04
751 2011-04-06 2,118,000 -30,000 0.28 747,500,000 11,204,220 5.290 2011-04-01
752 2011-04-04 2,148,000 18,000 0.29 747,500,000 10,954,800 5.100 2011-03-31
753 2011-04-01 2,130,000 -2,000 0.28 747,500,000 10,713,900 5.030 2011-03-30
754 2011-03-30 2,132,000 -50,000 0.29 747,500,000 10,276,240 4.820 2011-03-28
755 2011-03-18 2,182,000 -10,000 0.29 747,500,000 10,604,520 4.860 2011-03-16
756 2011-03-08 2,192,000 -2,000 0.29 747,500,000 10,762,720 4.910 2011-03-04
757 2011-03-07 2,194,000 -4,000 0.29 747,500,000 10,662,840 4.860 2011-03-03
758 2011-02-17 2,198,000 -2,000 0.29 747,500,000 10,704,260 4.870 2011-02-15
759 2011-02-10 2,200,000 -4,000 0.29 747,500,000 10,340,000 4.700 2011-02-08
760 2011-02-09 2,204,000 -20,000 0.29 747,500,000 10,380,840 4.710 2011-02-07
761 2011-02-07 2,224,000 -2,000 0.30 747,500,000 10,341,600 4.650 2011-01-31
762 2011-01-19 2,226,000 -2,000 0.30 747,500,000 10,729,320 4.820 2011-01-17
763 2011-01-18 2,228,000 -2,000 0.30 747,500,000 10,738,960 4.820 2011-01-14
764 2011-01-14 2,230,000 -12,000 0.30 747,500,000 11,239,200 5.040 2011-01-12
765 2011-01-11 2,242,000 -16,000 0.30 747,500,000 10,873,700 4.850 2011-01-07
766 2010-12-28 2,258,000 -6,000 0.30 747,500,000 10,567,440 4.680 2010-12-22
767 2010-12-23 2,264,000 -10,000 0.30 747,500,000 10,482,320 4.630 2010-12-21
768 2010-12-17 2,274,000 -2,000 0.30 747,500,000 10,778,760 4.740 2010-12-15
769 2010-12-15 2,276,000 -2,000 0.30 747,500,000 10,651,680 4.680 2010-12-13
770 2010-12-13 2,278,000 -20,000 0.30 747,500,000 10,296,560 4.520 2010-12-09
771 2010-12-10 2,298,000 -24,000 0.31 747,500,000 10,318,020 4.490 2010-12-08
772 2010-12-09 2,322,000 2,000 0.31 747,500,000 10,379,340 4.470 2010-12-07
773 2010-12-08 2,320,000 -2,000 0.31 747,500,000 10,324,000 4.450 2010-12-06
774 2010-12-06 2,322,000 -4,000 0.31 747,500,000 10,332,900 4.450 2010-12-02
775 2010-12-02 2,326,000 -50,000 0.31 747,500,000 10,257,660 4.410 2010-11-30
776 2010-12-01 2,376,000 -6,000 0.32 747,500,000 10,359,360 4.360 2010-11-29
777 2010-11-29 2,382,000 -2,000 0.32 747,500,000 10,528,440 4.420 2010-11-25
778 2010-11-15 2,384,000 10,000 0.32 747,500,000 11,371,680 4.770 2010-11-11
779 2010-11-09 2,374,000 -10,000 0.32 747,500,000 11,205,280 4.720 2010-11-05
780 2010-11-08 2,384,000 2,000 0.32 747,500,000 11,610,080 4.870 2010-11-04
781 2010-11-03 2,382,000 52,000 0.32 747,500,000 10,242,600 4.300 2010-11-01
782 2010-10-21 2,330,000 -6,000 0.31 747,500,000 10,182,100 4.370 2010-10-19
783 2010-10-18 2,336,000 80,000 0.31 747,500,000 10,161,600 4.350 2010-10-14
784 2010-10-15 2,256,000 2,000 0.30 747,500,000 9,926,400 4.400 2010-10-13
785 2010-10-14 2,254,000 -30,000 0.30 747,500,000 10,097,920 4.480 2010-10-12
786 2010-10-12 2,284,000 -18,000 0.31 747,500,000 9,569,960 4.190 2010-10-08
787 2010-10-11 2,302,000 -10,000 0.31 747,500,000 9,530,280 4.140 2010-10-07
788 2010-10-08 2,312,000 -20,000 0.31 747,500,000 9,502,320 4.110 2010-10-06
789 2010-10-06 2,332,000 -328,000 0.31 747,500,000 9,537,880 4.090 2010-10-04
790 2010-09-30 2,660,000 74,000 0.36 747,500,000 10,613,400 3.990 2010-09-28
791 2010-09-21 2,586,000 -20,000 0.35 747,500,000 10,214,700 3.950 2010-09-17
792 2010-09-20 2,606,000 20,000 0.35 747,500,000 10,371,880 3.980 2010-09-16
793 2010-09-14 2,586,000 -116,000 0.35 747,500,000 10,214,700 3.950 2010-09-10
794 2010-09-13 2,702,000 24,000 0.36 747,500,000 10,618,860 3.930 2010-09-09
795 2010-09-10 2,678,000 -20,000 0.36 747,500,000 10,444,200 3.900 2010-09-08
796 2010-08-31 2,698,000 20,000 0.36 747,500,000 9,874,680 3.660 2010-08-27
797 2010-08-26 2,678,000 100,000 0.36 747,500,000 9,855,040 3.680 2010-08-24
798 2010-08-19 2,578,000 -6,000 0.34 747,500,000 9,822,180 3.810 2010-08-17
799 2010-08-18 2,584,000 -2,000 0.35 747,500,000 9,793,360 3.790 2010-08-16
800 2010-08-09 2,586,000 20,000 0.35 747,500,000 9,826,800 3.800 2010-08-05
801 2010-08-05 2,566,000 2,000 0.34 747,500,000 9,571,180 3.730 2010-08-03
802 2010-08-02 2,564,000 -204,000 0.34 747,500,000 9,615,000 3.750 2010-07-29
803 2010-07-30 2,768,000 -400,000 0.37 747,500,000 10,296,960 3.720 2010-07-28
804 2010-07-28 3,168,000 -2,000 0.42 747,500,000 11,404,800 3.600 2010-07-26
805 2010-07-20 3,170,000 102,000 0.42 747,500,000 10,714,600 3.380 2010-07-16
806 2010-07-09 3,068,000 -4,000 0.41 747,500,000 10,431,200 3.400 2010-07-07
807 2010-07-08 3,072,000 20,000 0.41 747,500,000 10,536,960 3.430 2010-07-06
808 2010-07-05 3,052,000 14,000 0.41 747,500,000 10,529,400 3.450 2010-06-30
809 2010-07-02 3,038,000 20,000 0.41 747,500,000 10,541,860 3.470 2010-06-29
810 2010-06-28 3,018,000 -2,000 0.40 747,500,000 10,804,440 3.580 2010-06-24
811 2010-06-24 3,020,000 8,000 0.40 747,500,000 10,811,600 3.580 2010-06-22
812 2010-06-17 3,012,000 10,000 0.40 747,500,000 10,451,640 3.470 2010-06-14
813 2010-06-15 3,002,000 10,000 0.40 747,500,000 10,296,860 3.430 2010-06-11
814 2010-06-11 2,992,000 50,000 0.40 747,500,000 10,172,800 3.400 2010-06-09
815 2010-06-08 2,942,000 10,000 0.39 747,500,000 10,179,320 3.460 2010-06-04
816 2010-06-07 2,932,000 26,000 0.39 747,500,000 10,115,400 3.450 2010-06-03
817 2010-06-02 2,906,000 -358,000 0.39 747,500,000 10,025,700 3.450 2010-05-31
818 2010-06-01 3,264,000 -2,000 0.44 747,500,000 11,619,840 3.560 2010-05-28
819 2010-05-27 3,266,000 60,000 0.44 747,500,000 11,300,360 3.460 2010-05-25
820 2010-05-25 3,206,000 110,000 0.43 747,500,000 11,669,840 3.640 2010-05-20
821 2010-05-20 3,096,000 -6,000 0.41 747,500,000 11,238,480 3.630 2010-05-18
822 2010-05-14 3,102,000 6,000 0.41 747,500,000 11,570,460 3.730 2010-05-12
823 2010-05-13 3,096,000 -8,000 0.41 747,500,000 11,517,120 3.720 2010-05-11
824 2010-05-11 3,104,000 50,000 0.42 747,500,000 11,391,680 3.670 2010-05-07
825 2010-05-05 3,054,000 2,134,000 0.41 747,500,000 11,849,520 3.880 2010-05-03
826 2010-05-04 920,000 16,000 0.12 747,500,000 3,624,800 3.940 2010-04-30
827 2010-05-03 904,000 -6,000 0.12 747,500,000 3,616,000 4.000 2010-04-29
828 2010-04-30 910,000 6,000 0.12 747,500,000 3,594,500 3.950 2010-04-28
829 2010-04-28 904,000 -104,000 0.12 747,500,000 3,634,080 4.020 2010-04-26
830 2010-04-26 1,008,000 8,000 0.13 747,500,000 3,941,280 3.910 2010-04-22
831 2010-04-23 1,000,000 2,000 0.13 747,500,000 3,950,000 3.950 2010-04-21
832 2010-04-21 998,000 200,000 0.13 747,500,000 3,862,260 3.870 2010-04-19
833 2010-04-13 798,000 -2,000 0.11 747,500,000 3,359,580 4.210 2010-04-09
834 2010-04-12 800,000 -6,000 0.11 747,500,000 3,312,000 4.140 2010-04-08
835 2010-04-09 806,000 -6,000 0.11 747,500,000 3,280,420 4.070 2010-04-07
836 2010-04-08 812,000 6,000 0.11 747,500,000 3,304,840 4.070 2010-04-01
837 2010-04-07 806,000 258,000 0.11 747,500,000 3,288,480 4.080 2010-03-31
838 2010-04-01 548,000 152,000 0.07 747,500,000 2,296,120 4.190 2010-03-30
839 2010-03-30 396,000 250,000 0.05 747,500,000 1,675,080 4.230 2010-03-26
840 2010-03-24 146,000 -10,000 0.02 747,500,000 654,080 4.480 2010-03-22
841 2010-03-03 156,000 -6,000 0.02 747,500,000 633,360 4.060 2010-03-01
842 2010-03-01 162,000 6,000 0.02 747,500,000 664,200 4.100 2010-02-25
843 2010-02-11 156,000 -4,000 0.02 747,500,000 648,960 4.160 2010-02-09
844 2010-02-05 160,000 -10,000 0.02 747,500,000 662,400 4.140 2010-02-03
845 2010-01-29 170,000 10,000 0.02 747,500,000 681,700 4.010 2010-01-27
846 2010-01-26 160,000 -10,000 0.02 747,500,000 705,600 4.410 2010-01-22
847 2010-01-18 170,000 -60,000 0.02 747,500,000 751,400 4.420 2010-01-14
848 2010-01-15 230,000 -50,000 0.03 747,500,000 963,700 4.190 2010-01-13
849 2010-01-08 280,000 -2,000 0.04 747,500,000 1,103,200 3.940 2010-01-06
850 2010-01-05 282,000 -4,000 0.04 747,500,000 1,051,860 3.730 2009-12-30
851 2009-12-29 286,000 -50,000 0.04 747,500,000 1,023,880 3.580 2009-12-23
852 2009-12-28 336,000 10,000 0.04 747,500,000 1,179,360 3.510 2009-12-22
853 2009-12-17 326,000 -6,000 0.04 747,500,000 1,219,240 3.740 2009-12-15
854 2009-12-15 332,000 50,000 0.04 747,500,000 1,268,240 3.820 2009-12-11
855 2009-12-14 282,000 50,000 0.04 747,500,000 1,080,060 3.830 2009-12-10
856 2009-12-11 232,000 10,000 0.03 747,500,000 837,520 3.610 2009-12-09
857 2009-12-08 222,000 -160,000 0.03 747,500,000 805,860 3.630 2009-12-04
858 2009-12-04 382,000 -22,000 0.05 747,500,000 1,379,020 3.610 2009-12-02
859 2009-12-03 404,000 32,000 0.05 747,500,000 1,430,160 3.540 2009-12-01
860 2009-12-01 372,000 -8,000 0.05 747,500,000 1,294,560 3.480 2009-11-27
861 2009-11-27 380,000 178,000 0.05 747,500,000 1,371,800 3.610 2009-11-25
862 2009-11-20 202,000 4,000 0.03 747,500,000 749,420 3.710 2009-11-18
863 2009-11-19 198,000 10,000 0.03 747,500,000 730,620 3.690 2009-11-17
864 2009-11-18 188,000 2,000 0.03 747,500,000 691,840 3.680 2009-11-16
865 2009-11-16 186,000 10,000 0.02 747,500,000 686,340 3.690 2009-11-12
866 2009-11-11 176,000 -20,000 0.02 747,500,000 654,720 3.720 2009-11-09
867 2009-11-10 196,000 -82,000 0.03 747,500,000 729,120 3.720 2009-11-06
868 2009-10-29 278,000 -30,000 0.04 747,500,000 1,073,080 3.860 2009-10-27
869 2009-10-28 308,000 50,000 0.04 747,500,000 1,198,120 3.890 2009-10-23
870 2009-10-20 258,000 -20,000 0.03 747,500,000 977,820 3.790 2009-10-16
871 2009-10-19 278,000 -462,000 0.04 747,500,000 1,056,400 3.800 2009-10-15
872 2009-09-21 740,000 -58,000 0.10 747,500,000 2,930,400 3.960 2009-09-17
873 2009-09-14 798,000 -54,000 0.11 747,500,000 3,120,180 3.910 2009-09-10
874 2009-08-28 852,000 8,000 0.11 747,500,000 3,305,760 3.880 2009-08-26
875 2009-08-26 844,000 4,000 0.11 747,500,000 3,224,080 3.820 2009-08-24
876 2009-08-21 840,000 30,000 0.11 747,500,000 3,175,200 3.780 2009-08-19
877 2009-08-17 810,000 -4,000 0.11 747,500,000 3,539,700 4.370 2009-08-13
878 2009-07-30 814,000 20,000 0.11 747,500,000 3,304,840 4.060 2009-07-28
879 2009-07-23 794,000 -26,000 0.11 747,500,000 3,112,480 3.920 2009-07-21
880 2009-07-21 820,000 102,000 0.11 747,500,000 3,140,600 3.830 2009-07-17
881 2009-07-17 718,000 56,000 0.10 747,500,000 2,678,140 3.730 2009-07-15
882 2009-07-16 662,000 30,000 0.09 747,500,000 2,489,120 3.760 2009-07-14
883 2009-07-15 632,000 150,000 0.08 747,500,000 2,357,360 3.730 2009-07-13
884 2009-07-14 482,000 192,000 0.06 747,500,000 1,807,500 3.750 2009-07-10
885 2009-07-13 290,000 50,000 0.04 747,500,000 1,067,200 3.680 2009-07-09
886 2009-07-06 240,000 50,000 0.03 747,500,000 892,800 3.720 2009-07-02
887 2009-06-29 190,000 -20,000 0.03 747,500,000 706,800 3.720 2009-06-25
888 2009-06-26 210,000 30,000 0.03 747,500,000 777,000 3.700 2009-06-24
889 2009-06-12 180,000 -10,000 0.02 747,500,000 756,000 4.200 2009-06-10
890 2009-06-11 190,000 -6,000 0.03 747,500,000 763,800 4.020 2009-06-09
891 2009-06-09 196,000 -14,000 0.03 747,500,000 785,960 4.010 2009-06-05
892 2009-06-08 210,000 10,000 0.03 747,500,000 798,000 3.800 2009-06-04
893 2009-06-05 200,000 20,000 0.03 747,500,000 770,000 3.850 2009-06-03
894 2009-06-01 180,000 50,000 0.02 747,500,000 612,000 3.400 2009-05-27
895 2009-04-17 130,000 -10,000 0.02 747,500,000 396,500 3.050 2009-04-15
896 2009-04-07 140,000 -30,000 0.02 747,500,000 413,000 2.950 2009-04-03
897 2009-04-06 170,000 30,000 0.02 747,500,000 486,200 2.860 2009-04-02
898 2009-04-02 140,000 -24,000 0.02 747,500,000 378,000 2.700 2009-03-31
899 2009-03-27 164,000 -26,000 0.02 747,500,000 449,360 2.740 2009-03-25
900 2009-03-24 190,000 -16,000 0.03 747,500,000 495,900 2.610 2009-03-20
901 2009-03-23 206,000 -40,000 0.03 747,500,000 543,840 2.640 2009-03-19
902 2009-03-19 246,000 -20,000 0.03 747,500,000 642,060 2.610 2009-03-17
903 2009-03-18 266,000 20,000 0.04 747,500,000 675,640 2.540 2009-03-16
904 2009-03-02 246,000 40,000 0.03 747,500,000 568,260 2.310 2009-02-26
905 2009-02-26 206,000 30,000 0.03 747,500,000 506,760 2.460 2009-02-24
906 2009-02-25 176,000 36,000 0.02 747,500,000 454,080 2.580 2009-02-23
907 2009-02-10 140,000 -20,000 0.02 747,500,000 380,800 2.720 2009-02-06
908 2009-02-09 160,000 20,000 0.02 747,500,000 435,200 2.720 2009-02-05
909 2009-02-06 140,000 -200,000 0.02 747,500,000 390,600 2.790 2009-02-04
910 2009-01-08 340,000 10,000 0.05 747,500,000 999,600 2.940 2009-01-06
911 2008-12-15 330,000 -30,000 0.04 747,500,000 966,900 2.930 2008-12-11
912 2008-12-12 360,000 30,000 0.05 747,500,000 1,000,800 2.780 2008-12-10
913 2008-12-10 330,000 -20,000 0.04 747,500,000 924,000 2.800 2008-12-08
914 2008-12-09 350,000 -50,000 0.05 747,500,000 917,000 2.620 2008-12-05
915 2008-11-25 400,000 20,000 0.05 747,500,000 892,000 2.230 2008-11-21
916 2008-11-11 380,000 -10,000 0.05 747,500,000 991,800 2.610 2008-11-07
917 2008-10-30 390,000 -6,000 0.05 747,500,000 916,500 2.350 2008-10-28
918 2008-10-29 396,000 16,000 0.05 747,500,000 891,000 2.250 2008-10-27
919 2008-10-28 380,000 -24,000 0.05 747,500,000 915,800 2.410 2008-10-24
920 2008-10-27 404,000 12,000 0.05 747,500,000 985,760 2.440 2008-10-23
921 2008-10-24 392,000 12,000 0.05 747,500,000 987,840 2.520 2008-10-22
922 2008-10-15 380,000 -16,000 0.05 747,500,000 1,140,000 3.000 2008-10-13
923 2008-10-14 396,000 -34,000 0.05 747,500,000 1,164,240 2.940 2008-10-10
924 2008-10-13 430,000 -10,000 0.06 747,500,000 1,350,200 3.140 2008-10-09
925 2008-10-10 440,000 -20,000 0.06 747,500,000 1,355,200 3.080 2008-10-08
926 2008-09-29 460,000 -526,000 0.06 747,500,000 1,485,800 3.230 2008-09-25
927 2008-09-22 986,000 -110,000 0.13 747,500,000 3,027,020 3.070 2008-09-18
928 2008-09-19 1,096,000 -20,000 0.15 747,500,000 3,320,880 3.030 2008-09-17
929 2008-09-18 1,116,000 -14,000 0.15 747,500,000 3,392,640 3.040 2008-09-16
930 2008-09-17 1,130,000 -8,000 0.15 747,500,000 3,491,700 3.090 2008-09-12
931 2008-09-16 1,138,000 -22,000 0.15 747,500,000 3,550,560 3.120 2008-09-11
932 2008-09-10 1,160,000 -48,000 0.16 747,500,000 4,083,200 3.520 2008-09-08
933 2008-08-19 1,208,000 -6,000 0.16 747,500,000 4,602,480 3.810 2008-08-15
934 2008-06-23 1,214,000 -10,000 0.16 747,500,000 5,438,720 4.480 2008-06-19
935 2008-06-20 1,224,000 -20,000 0.16 747,500,000 5,495,760 4.490 2008-06-18
936 2008-06-13 1,244,000 2,000 0.17 747,500,000 5,573,120 4.480 2008-06-11
937 2008-06-06 1,242,000 8,000 0.17 747,500,000 5,713,200 4.600 2008-06-04
938 2008-06-04 1,234,000 10,000 0.17 747,500,000 5,898,520 4.780 2008-06-02
939 2008-06-03 1,224,000 824,000 0.16 747,500,000 5,642,640 4.610 2008-05-30
940 2008-05-26 400,000 4,000 0.05 747,500,000 1,936,000 4.840 2008-05-22
941 2008-05-23 396,000 20,000 0.05 747,500,000 2,007,720 5.070 2008-05-21
942 2008-05-21 376,000 -18,000 0.05 747,500,000 2,015,360 5.360 2008-05-19
943 2008-05-20 394,000 -40,000 0.05 747,500,000 2,107,900 5.350 2008-05-16
944 2008-05-13 434,000 -20,000 0.06 747,500,000 2,183,020 5.030 2008-05-08
945 2008-05-09 454,000 52,000 0.06 747,500,000 2,310,860 5.090 2008-05-07
946 2008-05-08 402,000 -10,000 0.05 747,500,000 2,126,580 5.290 2008-05-06
947 2008-04-30 412,000 -28,000 0.06 747,500,000 2,373,120 5.760 2008-04-28
948 2008-04-29 440,000 -4,000 0.06 747,500,000 2,534,400 5.760 2008-04-25
949 2008-04-25 444,000 50,000 0.06 747,500,000 2,650,680 5.970 2008-04-23
950 2008-04-24 394,000 6,000 0.05 747,500,000 2,241,860 5.690 2008-04-22
951 2008-04-14 388,000 -20,000 0.05 747,500,000 2,328,000 6.000 2008-04-10
952 2008-04-11 408,000 20,000 0.05 747,500,000 2,378,640 5.830 2008-04-09
953 2008-03-19 388,000 -2,000 0.05 747,500,000 2,328,000 6.000 2008-03-17
954 2008-03-04 390,000 4,000 0.05 747,500,000 2,889,900 7.410 2008-02-29
955 2008-02-15 386,000 -4,000 0.05 747,500,000 2,914,300 7.550 2008-02-13
956 2007-12-14 390,000 -6,000 0.05 747,500,000 3,299,400 8.460 2007-12-12
957 2007-12-11 396,000 6,000 0.05 747,500,000 3,164,040 7.990 2007-12-07
958 2007-12-04 390,000 -100,000 0.05 747,500,000 3,045,900 7.810 2007-11-30
959 2007-11-28 490,000 100,000 0.07 747,500,000 3,670,100 7.490 2007-11-26
960 2007-11-23 390,000 -10,000 0.05 747,500,000 2,761,200 7.080 2007-11-21
961 2007-11-12 400,000 -10,000 0.05 747,500,000 3,220,000 8.050 2007-11-08
962 2007-11-09 410,000 -18,000 0.05 747,500,000 3,505,500 8.550 2007-11-07
963 2007-11-06 428,000 -20,000 0.06 747,500,000 3,445,400 8.050 2007-11-02
964 2007-11-05 448,000 -2,000 0.06 747,500,000 3,664,640 8.180 2007-11-01
965 2007-11-02 450,000 20,000 0.06 747,500,000 3,600,000 8.000 2007-10-31
966 2007-11-01 430,000 -6,000 0.06 747,500,000 3,594,800 8.360 2007-10-30
967 2007-10-31 436,000 16,000 0.06 747,500,000 3,876,040 8.890 2007-10-29
968 2007-10-29 420,000 -50,000 0.06 747,500,000 3,813,600 9.080 2007-10-25
969 2007-10-26 470,000 -8,000 0.06 747,500,000 4,248,800 9.040 2007-10-24
970 2007-10-11 478,000 -6,000 0.06 747,500,000 4,574,460 9.570 2007-10-09
971 2007-10-10 484,000 46,000 0.06 747,500,000 4,452,800 9.200 2007-10-08
972 2007-10-08 438,000 4,000 0.06 747,500,000 3,600,360 8.220 2007-10-04
973 2007-10-05 434,000 4,000 0.06 747,500,000 3,636,920 8.380 2007-10-03
974 2007-10-03 430,000 4,000 0.06 747,500,000 3,470,100 8.070 2007-09-28
975 2007-09-27 426,000 -4,000 0.06 747,500,000 3,246,120 7.620 2007-09-24
976 2007-09-25 430,000 4,000 0.06 747,500,000 3,311,000 7.700 2007-09-21
977 2007-09-20 426,000 4,000 0.06 747,500,000 3,203,520 7.520 2007-09-18
978 2007-09-18 422,000 16,000 0.06 747,500,000 3,291,600 7.800 2007-09-14
979 2007-09-13 406,000 -10,000 0.05 747,500,000 2,923,200 7.200 2007-09-11
980 2007-09-05 416,000 -26,000 0.06 747,500,000 3,186,560 7.660 2007-09-03
981 2007-09-04 442,000 -40,000 0.06 747,500,000 3,354,780 7.590 2007-08-31
982 2007-08-29 482,000 -10,000 0.06 747,500,000 3,735,500 7.750 2007-08-27
983 2007-08-28 492,000 -30,000 0.07 747,500,000 3,690,000 7.500 2007-08-24
984 2007-08-27 522,000 -10,000 0.07 747,500,000 3,951,540 7.570 2007-08-23
985 2007-08-24 532,000 -12,000 0.07 747,500,000 3,888,920 7.310 2007-08-22
986 2007-08-23 544,000 40,000 0.07 747,500,000 3,797,120 6.980 2007-08-21
987 2007-08-17 504,000 -10,000 0.07 747,500,000 3,447,360 6.840 2007-08-15
988 2007-08-16 514,000 16,000 0.07 747,500,000 3,598,000 7.000 2007-08-14
989 2007-08-15 498,000 20,000 0.07 747,500,000 3,416,280 6.860 2007-08-13
990 2007-08-06 478,000 -4,000 0.06 747,500,000 3,427,260 7.170 2007-08-02
991 2007-07-31 482,000 -200,000 0.06 747,500,000 3,306,520 6.860 2007-07-27
992 2007-07-30 682,000 -70,000 0.09 747,500,000 4,733,080 6.940 2007-07-26
993 2007-07-27 752,000 -20,000 0.10 747,500,000 5,053,440 6.720 2007-07-25
994 2007-07-26 772,000 -110,000 0.10 747,500,000 4,940,800 6.400 2007-07-24
995 2007-07-25 882,000 -2,000 0.12 747,500,000 5,547,780 6.290 2007-07-23
996 2007-07-19 884,000 -40,000 0.12 747,500,000 5,542,680 6.270 2007-07-17
997 2007-07-18 924,000 -110,000 0.12 747,500,000 5,775,000 6.250 2007-07-16
998 2007-07-17 1,034,000 -90,000 0.14 747,500,000 6,410,800 6.200 2007-07-13
999 2007-07-16 1,124,000 22,000 0.15 747,500,000 6,991,280 6.220 2007-07-12
1000 2007-07-13 1,102,000 10,000 0.15 747,500,000 6,898,520 6.260 2007-07-11
1001 2007-07-12 1,092,000 -48,000 0.15 747,500,000 6,901,440 6.320 2007-07-10
1002 2007-07-11 1,140,000 -10,000 0.15 747,500,000 7,182,000 6.300 2007-07-09
1003 2007-07-10 1,150,000 10,000 0.15 747,500,000 7,095,500 6.170 2007-07-06
1004 2007-07-03 1,140,000 10,000 0.15 747,500,000 6,874,200 6.030 2007-06-28
1005 2007-06-28 1,130,000 -166,000 0.15 747,500,000 7,039,900 6.230 2007-06-26
1006 2007-06-27 1,296,000 28,000 0.17 747,500,000 8,216,640 6.340 2007-06-25
1007 2007-06-26 1,268,000 0.17 747,500,000 7,988,400 6.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top