Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 7.610 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 7.600 | 2026-02-04 | ||||||
| 3 | 2026-01-20 | 2,663,000 | -8,000 | 0.36 | 44 | 747,500,000 | 18,667,630 | 7.010 | 2026-01-16 |
| 4 | 2025-12-22 | 2,671,000 | -10,000 | 0.36 | 45 | 747,500,000 | 19,231,200 | 7.200 | 2025-12-18 |
| 5 | 2025-12-17 | 2,681,000 | -60,000 | 0.36 | 46 | 747,500,000 | 19,088,720 | 7.120 | 2025-12-15 |
| 6 | 2025-12-10 | 2,741,000 | -320,000 | 0.37 | 47 | 747,500,000 | 20,255,990 | 7.390 | 2025-12-08 |
| 7 | 2025-12-05 | 3,061,000 | -28,000 | 0.41 | 48 | 747,500,000 | 23,079,940 | 7.540 | 2025-12-03 |
| 8 | 2025-11-25 | 3,089,000 | -12,000 | 0.41 | 49 | 747,500,000 | 22,951,270 | 7.430 | 2025-11-21 |
| 9 | 2025-11-14 | 3,101,000 | 40,000 | 0.41 | 50 | 747,500,000 | 23,474,570 | 7.570 | 2025-11-12 |
| 10 | 2025-10-17 | 3,061,000 | -10,000 | 0.41 | 50 | 747,500,000 | 22,406,520 | 7.320 | 2025-10-15 |
| 11 | 2025-10-06 | 3,071,000 | -2,000 | 0.41 | 51 | 747,500,000 | 22,326,170 | 7.270 | 2025-10-02 |
| 12 | 2025-07-15 | 3,073,000 | 20,000 | 0.41 | 52 | 747,500,000 | 21,019,320 | 6.840 | 2025-07-11 |
| 13 | 2025-07-14 | 3,053,000 | -20,000 | 0.41 | 51 | 747,500,000 | 20,699,340 | 6.780 | 2025-07-10 |
| 14 | 2025-06-20 | 3,073,000 | -6,000 | 0.41 | 52 | 747,500,000 | 20,988,590 | 6.830 | 2025-06-18 |
| 15 | 2025-06-13 | 3,079,000 | -11,000 | 0.41 | 53 | 747,500,000 | 21,060,360 | 6.840 | 2025-06-11 |
| 16 | 2025-06-12 | 3,090,000 | -488,000 | 0.41 | 53 | 747,500,000 | 21,135,600 | 6.840 | 2025-06-10 |
| 17 | 2025-06-03 | 3,578,000 | -10,000 | 0.48 | 55 | 747,500,000 | 23,829,480 | 6.660 | 2025-05-30 |
| 18 | 2025-05-22 | 3,588,000 | 40,000 | 0.48 | 56 | 747,500,000 | 23,609,040 | 6.580 | 2025-05-20 |
| 19 | 2025-04-15 | 3,548,000 | -10,000 | 0.47 | 55 | 747,500,000 | 22,529,800 | 6.350 | 2025-04-11 |
| 20 | 2025-04-11 | 3,558,000 | 100,000 | 0.48 | 55 | 747,500,000 | 22,024,020 | 6.190 | 2025-04-09 |
| 21 | 2025-03-31 | 3,458,000 | -40,000 | 0.46 | 55 | 747,500,000 | 22,131,200 | 6.400 | 2025-03-27 |
| 22 | 2025-03-27 | 3,498,000 | -400,000 | 0.47 | 56 | 747,500,000 | 22,702,020 | 6.490 | 2025-03-25 |
| 23 | 2025-03-21 | 3,898,000 | -10,000 | 0.52 | 60 | 747,500,000 | 27,013,140 | 6.930 | 2025-03-19 |
| 24 | 2025-03-18 | 3,908,000 | 20,000 | 0.52 | 61 | 747,500,000 | 26,769,800 | 6.850 | 2025-03-14 |
| 25 | 2025-02-19 | 3,888,000 | 8,000 | 0.52 | 60 | 747,500,000 | 25,738,560 | 6.620 | 2025-02-17 |
| 26 | 2025-02-13 | 3,880,000 | 4,000 | 0.52 | 59 | 747,500,000 | 25,336,400 | 6.530 | 2025-02-11 |
| 27 | 2025-02-05 | 3,876,000 | 40,000 | 0.52 | 59 | 747,500,000 | 25,426,560 | 6.560 | 2025-02-03 |
| 28 | 2025-02-04 | 3,836,000 | 6,000 | 0.51 | 58 | 747,500,000 | 25,164,160 | 6.560 | 2025-01-28 |
| 29 | 2024-11-29 | 3,830,000 | 6,000 | 0.51 | 57 | 747,500,000 | 26,810,000 | 7.000 | 2024-11-27 |
| 30 | 2024-11-07 | 3,824,000 | 10,000 | 0.51 | 56 | 747,500,000 | 27,494,560 | 7.190 | 2024-11-05 |
| 31 | 2024-10-18 | 3,814,000 | 12,000 | 0.51 | 56 | 747,500,000 | 26,926,840 | 7.060 | 2024-10-16 |
| 32 | 2024-10-03 | 3,802,000 | 2,000 | 0.51 | 55 | 747,500,000 | 26,461,920 | 6.960 | 2024-09-30 |
| 33 | 2024-10-02 | 3,800,000 | -24,000 | 0.51 | 54 | 747,500,000 | 26,410,000 | 6.950 | 2024-09-27 |
| 34 | 2024-09-26 | 3,824,000 | -6,000 | 0.51 | 55 | 747,500,000 | 26,385,600 | 6.900 | 2024-09-24 |
| 35 | 2024-09-25 | 3,830,000 | -24,000 | 0.51 | 55 | 747,500,000 | 26,005,700 | 6.790 | 2024-09-23 |
| 36 | 2024-09-24 | 3,854,000 | 20,000 | 0.52 | 56 | 747,500,000 | 26,053,040 | 6.760 | 2024-09-20 |
| 37 | 2024-09-23 | 3,834,000 | 6,000 | 0.51 | 55 | 747,500,000 | 25,496,100 | 6.650 | 2024-09-19 |
| 38 | 2024-09-10 | 3,828,000 | 200,000 | 0.51 | 55 | 747,500,000 | 25,226,520 | 6.590 | 2024-09-05 |
| 39 | 2024-09-04 | 3,628,000 | 16,000 | 0.49 | 55 | 747,500,000 | 24,380,160 | 6.720 | 2024-09-02 |
| 40 | 2024-08-28 | 3,612,000 | 4,000 | 0.48 | 55 | 747,500,000 | 24,958,920 | 6.910 | 2024-08-26 |
| 41 | 2024-08-26 | 3,608,000 | -22,000 | 0.48 | 55 | 747,500,000 | 28,936,160 | 8.020 | 2024-08-22 |
| 42 | 2024-08-20 | 3,630,000 | -10,000 | 0.49 | 56 | 747,500,000 | 28,894,800 | 7.960 | 2024-08-16 |
| 43 | 2024-08-09 | 3,640,000 | -12,000 | 0.49 | 56 | 747,500,000 | 28,173,600 | 7.740 | 2024-08-07 |
| 44 | 2024-07-26 | 3,652,000 | -14,000 | 0.49 | 58 | 747,500,000 | 27,901,280 | 7.640 | 2024-07-24 |
| 45 | 2024-07-19 | 3,666,000 | 2,000 | 0.49 | 59 | 747,500,000 | 26,688,480 | 7.280 | 2024-07-17 |
| 46 | 2024-07-11 | 3,664,000 | -2,000 | 0.49 | 58 | 747,500,000 | 28,029,600 | 7.650 | 2024-07-09 |
| 47 | 2024-07-08 | 3,666,000 | -2,000 | 0.49 | 58 | 747,500,000 | 28,558,140 | 7.790 | 2024-07-04 |
| 48 | 2024-07-04 | 3,668,000 | -2,000 | 0.49 | 59 | 747,500,000 | 27,620,040 | 7.530 | 2024-07-02 |
| 49 | 2024-07-03 | 3,670,000 | -10,000 | 0.49 | 59 | 747,500,000 | 26,717,600 | 7.280 | 2024-06-28 |
| 50 | 2024-06-24 | 3,680,000 | 10,000 | 0.49 | 59 | 747,500,000 | 29,292,800 | 7.960 | 2024-06-20 |
| 51 | 2024-05-30 | 3,670,000 | -10,000 | 0.49 | 59 | 747,500,000 | 29,139,800 | 7.940 | 2024-05-28 |
| 52 | 2024-05-29 | 3,680,000 | -10,000 | 0.49 | 59 | 747,500,000 | 29,292,800 | 7.960 | 2024-05-27 |
| 53 | 2024-05-22 | 3,690,000 | 16,000 | 0.49 | 59 | 747,500,000 | 28,745,100 | 7.790 | 2024-05-20 |
| 54 | 2024-05-14 | 3,674,000 | 2,000 | 0.49 | 59 | 747,500,000 | 28,216,320 | 7.680 | 2024-05-10 |
| 55 | 2024-05-06 | 3,672,000 | -6,000 | 0.49 | 59 | 747,500,000 | 26,254,800 | 7.150 | 2024-05-02 |
| 56 | 2024-04-18 | 3,678,000 | 2,000 | 0.49 | 60 | 747,500,000 | 25,966,680 | 7.060 | 2024-04-16 |
| 57 | 2024-03-28 | 3,676,000 | 6,000 | 0.49 | 59 | 747,500,000 | 25,364,400 | 6.900 | 2024-03-26 |
| 58 | 2024-03-27 | 3,670,000 | 10,000 | 0.49 | 58 | 747,500,000 | 25,359,700 | 6.910 | 2024-03-25 |
| 59 | 2024-02-29 | 3,660,000 | 30,000 | 0.49 | 58 | 747,500,000 | 24,412,200 | 6.670 | 2024-02-27 |
| 60 | 2024-02-23 | 3,630,000 | 60,000 | 0.49 | 57 | 747,500,000 | 23,595,000 | 6.500 | 2024-02-21 |
| 61 | 2024-01-26 | 3,570,000 | 100,000 | 0.48 | 57 | 747,500,000 | 22,276,800 | 6.240 | 2024-01-24 |
| 62 | 2024-01-11 | 3,470,000 | -6,000 | 0.46 | 57 | 747,500,000 | 22,763,200 | 6.560 | 2024-01-09 |
| 63 | 2024-01-05 | 3,476,000 | 6,000 | 0.47 | 58 | 747,500,000 | 22,594,000 | 6.500 | 2024-01-03 |
| 64 | 2023-12-27 | 3,470,000 | 110,000 | 0.46 | 58 | 747,500,000 | 21,756,900 | 6.270 | 2023-12-21 |
| 65 | 2023-11-02 | 3,360,000 | 50,000 | 0.45 | 58 | 747,500,000 | 21,672,000 | 6.450 | 2023-10-31 |
| 66 | 2023-10-10 | 3,310,000 | 6,000 | 0.44 | 58 | 747,500,000 | 20,588,200 | 6.220 | 2023-10-06 |
| 67 | 2023-08-02 | 3,304,000 | 50,000 | 0.44 | 58 | 747,500,000 | 22,235,920 | 6.730 | 2023-07-31 |
| 68 | 2023-07-13 | 3,254,000 | -8,000 | 0.44 | 57 | 747,500,000 | 21,964,500 | 6.750 | 2023-07-11 |
| 69 | 2023-06-30 | 3,262,000 | 6,000 | 0.44 | 58 | 747,500,000 | 21,822,780 | 6.690 | 2023-06-28 |
| 70 | 2023-06-06 | 3,256,000 | -42,000 | 0.44 | 58 | 747,500,000 | 21,554,720 | 6.620 | 2023-06-02 |
| 71 | 2023-05-22 | 3,298,000 | 42,000 | 0.44 | 59 | 747,500,000 | 24,273,280 | 7.360 | 2023-05-18 |
| 72 | 2023-05-18 | 3,256,000 | 100,000 | 0.44 | 58 | 747,500,000 | 23,964,160 | 7.360 | 2023-05-16 |
| 73 | 2023-05-10 | 3,156,000 | 2,000 | 0.42 | 57 | 747,500,000 | 23,638,440 | 7.490 | 2023-05-08 |
| 74 | 2023-05-09 | 3,154,000 | -30,000 | 0.42 | 57 | 747,500,000 | 23,434,220 | 7.430 | 2023-05-05 |
| 75 | 2023-05-03 | 3,184,000 | -12,000 | 0.43 | 58 | 747,500,000 | 23,275,040 | 7.310 | 2023-04-28 |
| 76 | 2023-04-21 | 3,196,000 | -2,000 | 0.43 | 58 | 747,500,000 | 23,714,320 | 7.420 | 2023-04-19 |
| 77 | 2023-04-17 | 3,198,000 | 4,000 | 0.43 | 59 | 747,500,000 | 23,121,540 | 7.230 | 2023-04-13 |
| 78 | 2023-04-12 | 3,194,000 | 20,000 | 0.43 | 58 | 747,500,000 | 22,677,400 | 7.100 | 2023-04-06 |
| 79 | 2023-03-28 | 3,174,000 | -20,000 | 0.42 | 58 | 747,500,000 | 23,265,420 | 7.330 | 2023-03-24 |
| 80 | 2023-03-21 | 3,194,000 | 24,000 | 0.43 | 59 | 747,500,000 | 24,497,980 | 7.670 | 2023-03-17 |
| 81 | 2023-02-27 | 3,170,000 | 10,000 | 0.42 | 58 | 747,500,000 | 22,728,900 | 7.170 | 2023-02-23 |
| 82 | 2023-02-23 | 3,160,000 | 10,000 | 0.42 | 57 | 747,500,000 | 22,815,200 | 7.220 | 2023-02-21 |
| 83 | 2023-02-09 | 3,150,000 | 36,000 | 0.42 | 57 | 747,500,000 | 22,932,000 | 7.280 | 2023-02-07 |
| 84 | 2023-01-27 | 3,114,000 | 26,000 | 0.42 | 56 | 747,500,000 | 22,825,620 | 7.330 | 2023-01-20 |
| 85 | 2023-01-18 | 3,088,000 | 10,000 | 0.41 | 56 | 747,500,000 | 22,079,200 | 7.150 | 2023-01-16 |
| 86 | 2023-01-12 | 3,078,000 | 20,000 | 0.41 | 56 | 747,500,000 | 21,976,920 | 7.140 | 2023-01-10 |
| 87 | 2023-01-05 | 3,058,000 | -12,000 | 0.41 | 55 | 747,500,000 | 20,977,880 | 6.860 | 2023-01-03 |
| 88 | 2022-12-20 | 3,070,000 | 30,000 | 0.41 | 55 | 747,500,000 | 20,354,100 | 6.630 | 2022-12-16 |
| 89 | 2022-12-09 | 3,040,000 | 30,000 | 0.41 | 55 | 747,500,000 | 20,094,400 | 6.610 | 2022-12-07 |
| 90 | 2022-11-22 | 3,010,000 | 10,000 | 0.40 | 55 | 747,500,000 | 18,421,200 | 6.120 | 2022-11-18 |
| 91 | 2022-11-16 | 3,000,000 | 2,000 | 0.40 | 55 | 747,500,000 | 18,540,000 | 6.180 | 2022-11-14 |
| 92 | 2022-11-01 | 2,998,000 | -4,000 | 0.40 | 54 | 747,500,000 | 16,788,800 | 5.600 | 2022-10-28 |
| 93 | 2022-10-19 | 3,002,000 | 40,000 | 0.40 | 55 | 747,500,000 | 17,351,560 | 5.780 | 2022-10-17 |
| 94 | 2022-09-28 | 2,962,000 | 12,000 | 0.40 | 55 | 747,500,000 | 18,186,680 | 6.140 | 2022-09-26 |
| 95 | 2022-09-19 | 2,950,000 | 10,000 | 0.39 | 55 | 747,500,000 | 20,060,000 | 6.800 | 2022-09-15 |
| 96 | 2022-09-05 | 2,940,000 | 4,000 | 0.39 | 55 | 747,500,000 | 20,050,800 | 6.820 | 2022-09-01 |
| 97 | 2022-08-31 | 2,936,000 | 42,000 | 0.39 | 54 | 747,500,000 | 20,698,800 | 7.050 | 2022-08-29 |
| 98 | 2022-08-29 | 2,894,000 | -4,000 | 0.39 | 53 | 747,500,000 | 20,807,860 | 7.190 | 2022-08-25 |
| 99 | 2022-08-23 | 2,898,000 | 8,000 | 0.39 | 54 | 747,500,000 | 20,981,520 | 7.240 | 2022-08-19 |
| 100 | 2022-08-15 | 2,890,000 | 100,000 | 0.39 | 53 | 747,500,000 | 20,721,300 | 7.170 | 2022-08-11 |
| 101 | 2022-08-09 | 2,790,000 | 16,000 | 0.37 | 53 | 747,500,000 | 19,976,400 | 7.160 | 2022-08-05 |
| 102 | 2022-07-20 | 2,774,000 | 100,000 | 0.37 | 52 | 747,500,000 | 20,888,220 | 7.530 | 2022-07-18 |
| 103 | 2022-07-15 | 2,674,000 | 20,000 | 0.36 | 52 | 747,500,000 | 20,188,700 | 7.550 | 2022-07-13 |
| 104 | 2022-07-11 | 2,654,000 | 20,000 | 0.36 | 51 | 747,500,000 | 20,037,700 | 7.550 | 2022-07-07 |
| 105 | 2022-07-08 | 2,634,000 | 50,000 | 0.35 | 51 | 747,500,000 | 21,704,160 | 8.240 | 2022-07-06 |
| 106 | 2022-06-28 | 2,584,000 | 20,000 | 0.35 | 51 | 747,500,000 | 20,723,680 | 8.020 | 2022-06-24 |
| 107 | 2022-06-22 | 2,564,000 | 10,000 | 0.34 | 51 | 747,500,000 | 20,537,640 | 8.010 | 2022-06-20 |
| 108 | 2022-06-17 | 2,554,000 | 74,000 | 0.34 | 51 | 747,500,000 | 20,432,000 | 8.000 | 2022-06-15 |
| 109 | 2022-06-16 | 2,480,000 | 18,000 | 0.33 | 51 | 747,500,000 | 20,013,600 | 8.070 | 2022-06-14 |
| 110 | 2022-06-09 | 2,462,000 | 20,000 | 0.33 | 51 | 747,500,000 | 19,843,720 | 8.060 | 2022-06-07 |
| 111 | 2022-06-07 | 2,442,000 | 40,000 | 0.33 | 51 | 747,500,000 | 20,317,440 | 8.320 | 2022-06-02 |
| 112 | 2022-06-06 | 2,402,000 | 2,000 | 0.32 | 51 | 747,500,000 | 20,080,720 | 8.360 | 2022-06-01 |
| 113 | 2022-05-24 | 2,400,000 | 10,000 | 0.32 | 51 | 747,500,000 | 19,656,000 | 8.190 | 2022-05-20 |
| 114 | 2022-05-19 | 2,390,000 | 10,000 | 0.32 | 50 | 747,500,000 | 19,359,000 | 8.100 | 2022-05-17 |
| 115 | 2022-05-04 | 2,380,000 | 4,000 | 0.32 | 50 | 747,500,000 | 19,254,200 | 8.090 | 2022-04-29 |
| 116 | 2022-05-03 | 2,376,000 | 2,000 | 0.32 | 50 | 747,500,000 | 19,697,040 | 8.290 | 2022-04-28 |
| 117 | 2022-04-25 | 2,374,000 | 4,000 | 0.32 | 49 | 747,500,000 | 19,585,500 | 8.250 | 2022-04-21 |
| 118 | 2022-04-21 | 2,370,000 | 6,000 | 0.32 | 49 | 747,500,000 | 19,718,400 | 8.320 | 2022-04-19 |
| 119 | 2022-04-12 | 2,364,000 | 4,000 | 0.32 | 49 | 747,500,000 | 19,503,000 | 8.250 | 2022-04-08 |
| 120 | 2022-04-08 | 2,360,000 | 28,000 | 0.32 | 48 | 747,500,000 | 19,729,600 | 8.360 | 2022-04-06 |
| 121 | 2022-04-07 | 2,332,000 | 18,000 | 0.31 | 48 | 747,500,000 | 19,192,360 | 8.230 | 2022-04-04 |
| 122 | 2022-04-06 | 2,314,000 | 20,000 | 0.31 | 47 | 747,500,000 | 19,044,220 | 8.230 | 2022-04-01 |
| 123 | 2022-03-25 | 2,294,000 | 8,000 | 0.31 | 46 | 747,500,000 | 17,594,980 | 7.670 | 2022-03-23 |
| 124 | 2022-03-18 | 2,286,000 | 86,000 | 0.31 | 45 | 747,500,000 | 17,030,700 | 7.450 | 2022-03-16 |
| 125 | 2022-03-09 | 2,200,000 | 6,000 | 0.29 | 45 | 747,500,000 | 17,556,000 | 7.980 | 2022-03-07 |
| 126 | 2022-03-07 | 2,194,000 | 172,000 | 0.29 | 44 | 747,500,000 | 17,464,240 | 7.960 | 2022-03-03 |
| 127 | 2022-03-04 | 2,022,000 | -20,000 | 0.27 | 44 | 747,500,000 | 15,913,140 | 7.870 | 2022-03-02 |
| 128 | 2022-03-03 | 2,042,000 | -50,000 | 0.27 | 45 | 747,500,000 | 16,295,160 | 7.980 | 2022-03-01 |
| 129 | 2022-03-02 | 2,092,000 | 4,000 | 0.28 | 45 | 747,500,000 | 16,464,040 | 7.870 | 2022-02-28 |
| 130 | 2022-02-11 | 2,088,000 | 100,000 | 0.28 | 44 | 747,500,000 | 16,683,120 | 7.990 | 2022-02-09 |
| 131 | 2022-02-07 | 1,988,000 | 52,000 | 0.27 | 43 | 747,500,000 | 15,327,480 | 7.710 | 2022-01-31 |
| 132 | 2022-01-27 | 1,936,000 | 2,000 | 0.26 | 42 | 747,500,000 | 14,887,840 | 7.690 | 2022-01-25 |
| 133 | 2022-01-12 | 1,934,000 | 70,000 | 0.26 | 41 | 747,500,000 | 14,659,720 | 7.580 | 2022-01-10 |
| 134 | 2021-12-29 | 1,864,000 | -10,000 | 0.25 | 40 | 747,500,000 | 13,793,600 | 7.400 | 2021-12-24 |
| 135 | 2021-12-16 | 1,874,000 | 2,000 | 0.25 | 41 | 747,500,000 | 13,380,360 | 7.140 | 2021-12-14 |
| 136 | 2021-12-02 | 1,872,000 | 20,000 | 0.25 | 40 | 747,500,000 | 13,628,160 | 7.280 | 2021-11-30 |
| 137 | 2021-11-17 | 1,852,000 | 28,000 | 0.25 | 39 | 747,500,000 | 14,075,200 | 7.600 | 2021-11-15 |
| 138 | 2021-11-16 | 1,824,000 | 2,000 | 0.24 | 39 | 747,500,000 | 13,844,160 | 7.590 | 2021-11-12 |
| 139 | 2021-11-15 | 1,822,000 | 10,000 | 0.24 | 38 | 747,500,000 | 13,646,780 | 7.490 | 2021-11-11 |
| 140 | 2021-11-10 | 1,812,000 | 20,000 | 0.24 | 38 | 747,500,000 | 13,481,280 | 7.440 | 2021-11-08 |
| 141 | 2021-11-05 | 1,792,000 | -10,000 | 0.24 | 38 | 747,500,000 | 13,189,120 | 7.360 | 2021-11-03 |
| 142 | 2021-11-04 | 1,802,000 | 10,000 | 0.24 | 39 | 747,500,000 | 13,262,720 | 7.360 | 2021-11-02 |
| 143 | 2021-10-27 | 1,792,000 | 10,000 | 0.24 | 38 | 747,500,000 | 13,332,480 | 7.440 | 2021-10-25 |
| 144 | 2021-10-26 | 1,782,000 | -10,000 | 0.24 | 37 | 747,500,000 | 13,489,740 | 7.570 | 2021-10-22 |
| 145 | 2021-10-20 | 1,792,000 | 300,000 | 0.24 | 38 | 747,500,000 | 13,440,000 | 7.500 | 2021-10-18 |
| 146 | 2021-09-28 | 1,492,000 | -10,000 | 0.20 | 38 | 747,500,000 | 11,936,000 | 8.000 | 2021-09-24 |
| 147 | 2021-09-24 | 1,502,000 | -40,000 | 0.20 | 38 | 747,500,000 | 10,814,400 | 7.200 | 2021-09-21 |
| 148 | 2021-08-27 | 1,542,000 | -10,000 | 0.21 | 38 | 747,500,000 | 11,611,260 | 7.530 | 2021-08-25 |
| 149 | 2021-07-29 | 1,552,000 | -10,000 | 0.21 | 39 | 747,500,000 | 11,562,400 | 7.450 | 2021-07-27 |
| 150 | 2021-07-26 | 1,562,000 | 10,000 | 0.21 | 39 | 747,500,000 | 11,808,720 | 7.560 | 2021-07-22 |
| 151 | 2021-07-21 | 1,552,000 | -10,000 | 0.21 | 38 | 747,500,000 | 11,577,920 | 7.460 | 2021-07-19 |
| 152 | 2021-07-20 | 1,562,000 | 6,000 | 0.21 | 39 | 747,500,000 | 11,699,380 | 7.490 | 2021-07-16 |
| 153 | 2021-06-30 | 1,556,000 | -14,000 | 0.21 | 38 | 747,500,000 | 11,841,160 | 7.610 | 2021-06-28 |
| 154 | 2021-06-28 | 1,570,000 | 14,000 | 0.21 | 39 | 747,500,000 | 11,853,500 | 7.550 | 2021-06-24 |
| 155 | 2021-05-28 | 1,556,000 | -8,000 | 0.21 | 38 | 747,500,000 | 12,183,480 | 7.830 | 2021-05-26 |
| 156 | 2021-05-21 | 1,564,000 | -4,000 | 0.21 | 37 | 747,500,000 | 13,137,600 | 8.400 | 2021-05-18 |
| 157 | 2021-05-18 | 1,568,000 | 4,000 | 0.21 | 38 | 747,500,000 | 13,280,960 | 8.470 | 2021-05-14 |
| 158 | 2021-05-17 | 1,564,000 | 2,000 | 0.21 | 37 | 747,500,000 | 12,981,200 | 8.300 | 2021-05-13 |
| 159 | 2021-05-07 | 1,562,000 | 20,000 | 0.21 | 37 | 747,500,000 | 12,730,300 | 8.150 | 2021-05-05 |
| 160 | 2021-04-30 | 1,542,000 | 10,000 | 0.21 | 36 | 747,500,000 | 12,628,980 | 8.190 | 2021-04-28 |
| 161 | 2021-04-15 | 1,532,000 | -4,000 | 0.20 | 36 | 747,500,000 | 12,792,200 | 8.350 | 2021-04-13 |
| 162 | 2021-04-01 | 1,536,000 | -10,000 | 0.21 | 37 | 747,500,000 | 13,132,800 | 8.550 | 2021-03-30 |
| 163 | 2021-03-31 | 1,546,000 | -10,000 | 0.21 | 38 | 747,500,000 | 12,708,120 | 8.220 | 2021-03-29 |
| 164 | 2021-03-29 | 1,556,000 | -20,000 | 0.21 | 38 | 747,500,000 | 11,996,760 | 7.710 | 2021-03-25 |
| 165 | 2021-03-15 | 1,576,000 | 24,000 | 0.21 | 39 | 747,500,000 | 12,198,240 | 7.740 | 2021-03-11 |
| 166 | 2021-03-01 | 1,552,000 | -4,000 | 0.21 | 38 | 747,500,000 | 11,826,240 | 7.620 | 2021-02-25 |
| 167 | 2021-02-25 | 1,556,000 | 20,000 | 0.21 | 39 | 747,500,000 | 11,592,200 | 7.450 | 2021-02-23 |
| 168 | 2021-02-24 | 1,536,000 | 10,000 | 0.21 | 39 | 747,500,000 | 11,443,200 | 7.450 | 2021-02-22 |
| 169 | 2021-02-17 | 1,526,000 | -10,000 | 0.20 | 38 | 747,500,000 | 10,926,160 | 7.160 | 2021-02-11 |
| 170 | 2021-02-16 | 1,536,000 | 12,000 | 0.21 | 38 | 747,500,000 | 10,951,680 | 7.130 | 2021-02-09 |
| 171 | 2021-02-02 | 1,524,000 | 10,000 | 0.20 | 38 | 747,500,000 | 10,866,120 | 7.130 | 2021-01-29 |
| 172 | 2021-01-26 | 1,514,000 | 4,000 | 0.20 | 38 | 747,500,000 | 11,127,900 | 7.350 | 2021-01-22 |
| 173 | 2021-01-22 | 1,510,000 | -12,000 | 0.20 | 37 | 747,500,000 | 11,219,300 | 7.430 | 2021-01-20 |
| 174 | 2021-01-21 | 1,522,000 | 10,000 | 0.20 | 38 | 747,500,000 | 11,415,000 | 7.500 | 2021-01-19 |
| 175 | 2021-01-15 | 1,512,000 | 2,000 | 0.20 | 39 | 747,500,000 | 10,916,640 | 7.220 | 2021-01-13 |
| 176 | 2021-01-07 | 1,510,000 | 4,000 | 0.20 | 39 | 747,500,000 | 11,143,800 | 7.380 | 2021-01-05 |
| 177 | 2020-12-21 | 1,506,000 | 10,000 | 0.20 | 38 | 747,500,000 | 11,054,040 | 7.340 | 2020-12-17 |
| 178 | 2020-12-10 | 1,496,000 | 10,000 | 0.20 | 37 | 747,500,000 | 11,100,320 | 7.420 | 2020-12-08 |
| 179 | 2020-11-27 | 1,486,000 | 10,000 | 0.20 | 37 | 747,500,000 | 10,951,820 | 7.370 | 2020-11-25 |
| 180 | 2020-11-19 | 1,476,000 | 2,000 | 0.20 | 37 | 747,500,000 | 11,571,840 | 7.840 | 2020-11-17 |
| 181 | 2020-11-16 | 1,474,000 | 2,000 | 0.20 | 37 | 747,500,000 | 11,261,360 | 7.640 | 2020-11-12 |
| 182 | 2020-11-13 | 1,472,000 | -26,000 | 0.20 | 37 | 747,500,000 | 11,525,760 | 7.830 | 2020-11-11 |
| 183 | 2020-11-12 | 1,498,000 | -10,000 | 0.20 | 39 | 747,500,000 | 11,414,760 | 7.620 | 2020-11-10 |
| 184 | 2020-10-28 | 1,508,000 | -50,000 | 0.20 | 39 | 747,500,000 | 10,948,080 | 7.260 | 2020-10-23 |
| 185 | 2020-10-23 | 1,558,000 | 10,000 | 0.21 | 40 | 747,500,000 | 11,529,200 | 7.400 | 2020-10-21 |
| 186 | 2020-10-21 | 1,548,000 | 10,000 | 0.21 | 40 | 747,500,000 | 10,820,520 | 6.990 | 2020-10-19 |
| 187 | 2020-10-16 | 1,538,000 | 50,000 | 0.21 | 40 | 747,500,000 | 10,919,800 | 7.100 | 2020-10-14 |
| 188 | 2020-10-09 | 1,488,000 | 20,000 | 0.20 | 39 | 747,500,000 | 9,939,840 | 6.680 | 2020-10-07 |
| 189 | 2020-10-08 | 1,468,000 | 6,000 | 0.20 | 38 | 747,500,000 | 9,879,640 | 6.730 | 2020-10-06 |
| 190 | 2020-09-09 | 1,462,000 | 6,000 | 0.20 | 37 | 747,500,000 | 10,277,860 | 7.030 | 2020-09-07 |
| 191 | 2020-09-02 | 1,456,000 | 100,000 | 0.19 | 36 | 747,500,000 | 10,221,120 | 7.020 | 2020-08-31 |
| 192 | 2020-08-31 | 1,356,000 | 10,000 | 0.18 | 36 | 747,500,000 | 9,668,280 | 7.130 | 2020-08-27 |
| 193 | 2020-08-21 | 1,346,000 | 10,000 | 0.18 | 36 | 747,500,000 | 10,337,280 | 7.680 | 2020-08-19 |
| 194 | 2020-08-04 | 1,336,000 | 2,000 | 0.18 | 36 | 747,500,000 | 9,873,040 | 7.390 | 2020-07-31 |
| 195 | 2020-07-30 | 1,334,000 | 34,000 | 0.18 | 36 | 747,500,000 | 9,578,120 | 7.180 | 2020-07-28 |
| 196 | 2020-07-28 | 1,300,000 | 2,000 | 0.17 | 35 | 747,500,000 | 9,477,000 | 7.290 | 2020-07-24 |
| 197 | 2020-07-14 | 1,298,000 | 6,000 | 0.17 | 35 | 747,500,000 | 9,877,780 | 7.610 | 2020-07-10 |
| 198 | 2020-07-06 | 1,292,000 | 4,000 | 0.17 | 35 | 747,500,000 | 10,090,520 | 7.810 | 2020-07-02 |
| 199 | 2020-06-29 | 1,288,000 | -10,000 | 0.17 | 34 | 747,500,000 | 10,471,440 | 8.130 | 2020-06-24 |
| 200 | 2020-06-24 | 1,298,000 | -2,000 | 0.17 | 35 | 747,500,000 | 10,409,960 | 8.020 | 2020-06-22 |
| 201 | 2020-06-23 | 1,300,000 | 30,000 | 0.17 | 36 | 747,500,000 | 10,465,000 | 8.050 | 2020-06-19 |
| 202 | 2020-06-17 | 1,270,000 | 10,000 | 0.17 | 35 | 747,500,000 | 9,982,200 | 7.860 | 2020-06-15 |
| 203 | 2020-06-15 | 1,260,000 | 2,000 | 0.17 | 34 | 747,500,000 | 10,193,400 | 8.090 | 2020-06-11 |
| 204 | 2020-06-10 | 1,258,000 | -10,000 | 0.17 | 33 | 747,500,000 | 10,403,660 | 8.270 | 2020-06-08 |
| 205 | 2020-06-09 | 1,268,000 | 10,000 | 0.17 | 34 | 747,500,000 | 10,486,360 | 8.270 | 2020-06-05 |
| 206 | 2020-06-08 | 1,258,000 | 4,000 | 0.17 | 33 | 747,500,000 | 10,126,900 | 8.050 | 2020-06-04 |
| 207 | 2020-05-29 | 1,254,000 | 20,000 | 0.17 | 32 | 747,500,000 | 9,743,580 | 7.770 | 2020-05-27 |
| 208 | 2020-05-26 | 1,234,000 | 2,000 | 0.17 | 31 | 747,500,000 | 9,649,880 | 7.820 | 2020-05-22 |
| 209 | 2020-05-25 | 1,232,000 | 10,000 | 0.16 | 31 | 747,500,000 | 10,040,800 | 8.150 | 2020-05-21 |
| 210 | 2020-05-18 | 1,222,000 | 10,000 | 0.16 | 30 | 747,500,000 | 10,057,060 | 8.230 | 2020-05-14 |
| 211 | 2020-05-07 | 1,212,000 | 4,000 | 0.16 | 30 | 747,500,000 | 10,641,360 | 8.780 | 2020-05-05 |
| 212 | 2020-05-04 | 1,208,000 | 100,000 | 0.16 | 29 | 747,500,000 | 10,195,520 | 8.440 | 2020-04-28 |
| 213 | 2020-04-29 | 1,108,000 | -10,000 | 0.15 | 28 | 747,500,000 | 9,429,080 | 8.510 | 2020-04-27 |
| 214 | 2020-04-28 | 1,118,000 | -10,000 | 0.15 | 28 | 747,500,000 | 8,977,540 | 8.030 | 2020-04-24 |
| 215 | 2020-04-27 | 1,128,000 | 10,000 | 0.15 | 29 | 747,500,000 | 9,102,960 | 8.070 | 2020-04-23 |
| 216 | 2020-04-16 | 1,118,000 | 10,000 | 0.15 | 29 | 747,500,000 | 9,178,780 | 8.210 | 2020-04-14 |
| 217 | 2020-04-07 | 1,108,000 | 12,000 | 0.15 | 28 | 747,500,000 | 8,708,880 | 7.860 | 2020-04-03 |
| 218 | 2020-04-06 | 1,096,000 | 8,000 | 0.15 | 27 | 747,500,000 | 8,548,800 | 7.800 | 2020-04-02 |
| 219 | 2020-03-30 | 1,088,000 | 4,000 | 0.15 | 26 | 747,500,000 | 8,257,920 | 7.590 | 2020-03-26 |
| 220 | 2020-03-20 | 1,084,000 | 6,000 | 0.15 | 25 | 747,500,000 | 8,401,000 | 7.750 | 2020-03-18 |
| 221 | 2020-03-17 | 1,078,000 | 10,000 | 0.14 | 24 | 747,500,000 | 9,152,220 | 8.490 | 2020-03-13 |
| 222 | 2020-03-16 | 1,068,000 | 2,000 | 0.14 | 23 | 747,500,000 | 9,473,160 | 8.870 | 2020-03-12 |
| 223 | 2020-03-13 | 1,066,000 | 10,000 | 0.14 | 22 | 747,500,000 | 9,839,180 | 9.230 | 2020-03-11 |
| 224 | 2020-03-06 | 1,056,000 | 10,000 | 0.14 | 22 | 747,500,000 | 10,032,000 | 9.500 | 2020-03-04 |
| 225 | 2020-02-20 | 1,046,000 | 10,000 | 0.14 | 21 | 747,500,000 | 10,376,320 | 9.920 | 2020-02-18 |
| 226 | 2020-02-18 | 1,036,000 | 2,000 | 0.14 | 20 | 747,500,000 | 10,525,760 | 10.16 | 2020-02-14 |
| 227 | 2020-02-17 | 1,034,000 | 4,000 | 0.14 | 19 | 747,500,000 | 10,588,160 | 10.24 | 2020-02-13 |
| 228 | 2020-02-06 | 1,030,000 | -50,000 | 0.14 | 19 | 747,500,000 | 10,547,200 | 10.24 | 2020-02-04 |
| 229 | 2020-01-31 | 1,080,000 | -20,000 | 0.14 | 20 | 747,500,000 | 11,037,600 | 10.22 | 2020-01-29 |
| 230 | 2020-01-30 | 1,100,000 | -10,000 | 0.15 | 21 | 747,500,000 | 11,550,000 | 10.50 | 2020-01-24 |
| 231 | 2020-01-21 | 1,110,000 | 10,000 | 0.15 | 21 | 747,500,000 | 12,476,400 | 11.24 | 2020-01-17 |
| 232 | 2019-12-02 | 1,100,000 | 10,000 | 0.15 | 21 | 747,500,000 | 11,660,000 | 10.60 | 2019-11-28 |
| 233 | 2019-11-18 | 1,090,000 | 4,000 | 0.15 | 21 | 747,500,000 | 11,205,200 | 10.28 | 2019-11-14 |
| 234 | 2019-11-11 | 1,086,000 | -6,000 | 0.15 | 20 | 747,500,000 | 11,859,120 | 10.92 | 2019-11-07 |
| 235 | 2019-11-01 | 1,092,000 | 6,000 | 0.15 | 21 | 747,500,000 | 11,466,000 | 10.50 | 2019-10-30 |
| 236 | 2019-10-15 | 1,086,000 | 2,000 | 0.15 | 20 | 747,500,000 | 11,381,280 | 10.48 | 2019-10-11 |
| 237 | 2019-09-30 | 1,084,000 | 20,000 | 0.15 | 19 | 747,500,000 | 11,468,720 | 10.58 | 2019-09-26 |
| 238 | 2019-09-04 | 1,064,000 | 20,000 | 0.14 | 18 | 747,500,000 | 10,310,160 | 9.690 | 2019-09-02 |
| 239 | 2019-08-29 | 1,044,000 | -10,000 | 0.14 | 17 | 747,500,000 | 10,095,480 | 9.670 | 2019-08-27 |
| 240 | 2019-07-26 | 1,054,000 | -46,000 | 0.14 | 18 | 747,500,000 | 9,991,920 | 9.480 | 2019-07-24 |
| 241 | 2019-06-21 | 1,100,000 | -6,000 | 0.15 | 19 | 747,500,000 | 10,274,000 | 9.340 | 2019-06-19 |
| 242 | 2019-06-11 | 1,106,000 | -10,000 | 0.15 | 20 | 747,500,000 | 10,274,740 | 9.290 | 2019-06-06 |
| 243 | 2019-06-03 | 1,116,000 | -20,000 | 0.15 | 21 | 747,500,000 | 9,820,800 | 8.800 | 2019-05-30 |
| 244 | 2019-05-30 | 1,136,000 | 10,000 | 0.15 | 23 | 747,500,000 | 10,814,720 | 9.520 | 2019-05-28 |
| 245 | 2019-05-28 | 1,126,000 | -30,000 | 0.15 | 22 | 747,500,000 | 10,798,340 | 9.590 | 2019-05-24 |
| 246 | 2019-05-22 | 1,156,000 | 46,000 | 0.15 | 23 | 747,500,000 | 10,750,800 | 9.300 | 2019-05-20 |
| 247 | 2019-05-20 | 1,110,000 | 30,000 | 0.15 | 22 | 747,500,000 | 10,256,400 | 9.240 | 2019-05-16 |
| 248 | 2019-05-17 | 1,080,000 | 10,000 | 0.14 | 21 | 747,500,000 | 10,000,800 | 9.260 | 2019-05-15 |
| 249 | 2019-05-16 | 1,070,000 | 2,000 | 0.14 | 20 | 747,500,000 | 10,058,000 | 9.400 | 2019-05-14 |
| 250 | 2019-05-08 | 1,068,000 | 10,000 | 0.14 | 20 | 747,500,000 | 10,028,520 | 9.390 | 2019-05-06 |
| 251 | 2019-04-15 | 1,058,000 | 2,000 | 0.14 | 19 | 747,500,000 | 10,082,740 | 9.530 | 2019-04-11 |
| 252 | 2019-04-11 | 1,056,000 | 400,000 | 0.14 | 19 | 747,500,000 | 10,359,360 | 9.810 | 2019-04-09 |
| 253 | 2019-04-10 | 656,000 | -16,000 | 0.09 | 15 | 747,500,000 | 6,487,840 | 9.890 | 2019-04-08 |
| 254 | 2019-03-29 | 672,000 | -30,000 | 0.09 | 15 | 747,500,000 | 6,289,920 | 9.360 | 2019-03-27 |
| 255 | 2019-02-20 | 702,000 | -2,000 | 0.09 | 15 | 747,500,000 | 6,360,120 | 9.060 | 2019-02-18 |
| 256 | 2019-02-11 | 704,000 | 50,000 | 0.09 | 16 | 747,500,000 | 6,237,440 | 8.860 | 2019-02-04 |
| 257 | 2018-11-08 | 654,000 | -120,000 | 0.09 | 15 | 747,500,000 | 4,813,440 | 7.360 | 2018-11-06 |
| 258 | 2018-08-22 | 774,000 | -10,000 | 0.10 | 16 | 747,500,000 | 5,402,520 | 6.980 | 2018-08-20 |
| 259 | 2018-08-16 | 784,000 | 10,000 | 0.10 | 17 | 747,500,000 | 5,597,760 | 7.140 | 2018-08-14 |
| 260 | 2018-02-12 | 774,000 | -2,000 | 0.10 | 16 | 747,500,000 | 6,060,420 | 7.830 | 2018-02-08 |
| 261 | 2018-02-08 | 776,000 | -10,000 | 0.10 | 17 | 747,500,000 | 6,091,600 | 7.850 | 2018-02-06 |
| 262 | 2018-02-01 | 786,000 | -2,000 | 0.11 | 18 | 747,500,000 | 6,390,180 | 8.130 | 2018-01-30 |
| 263 | 2018-01-15 | 788,000 | -8,000 | 0.11 | 19 | 747,500,000 | 6,382,800 | 8.100 | 2018-01-11 |
| 264 | 2018-01-12 | 796,000 | -10,000 | 0.11 | 20 | 747,500,000 | 6,439,640 | 8.090 | 2018-01-10 |
| 265 | 2017-10-11 | 806,000 | -26,000 | 0.11 | 21 | 747,500,000 | 6,367,400 | 7.900 | 2017-10-09 |
| 266 | 2017-08-31 | 832,000 | -20,000 | 0.11 | 21 | 747,500,000 | 6,289,920 | 7.560 | 2017-08-29 |
| 267 | 2017-08-21 | 852,000 | -10,000 | 0.11 | 22 | 747,500,000 | 6,074,760 | 7.130 | 2017-08-17 |
| 268 | 2017-08-18 | 862,000 | -10,000 | 0.12 | 23 | 747,500,000 | 6,171,920 | 7.160 | 2017-08-16 |
| 269 | 2017-08-10 | 872,000 | -10,000 | 0.12 | 23 | 747,500,000 | 6,191,200 | 7.100 | 2017-08-08 |
| 270 | 2017-06-20 | 882,000 | 10,000 | 0.12 | 24 | 747,500,000 | 6,279,840 | 7.120 | 2017-06-16 |
| 271 | 2017-06-06 | 872,000 | -10,000 | 0.12 | 23 | 747,500,000 | 6,330,720 | 7.260 | 2017-06-02 |
| 272 | 2017-06-02 | 882,000 | 10,000 | 0.12 | 23 | 747,500,000 | 6,570,900 | 7.450 | 2017-05-31 |
| 273 | 2017-05-18 | 872,000 | -10,000 | 0.12 | 23 | 747,500,000 | 6,243,520 | 7.160 | 2017-05-16 |
| 274 | 2017-05-17 | 882,000 | 10,000 | 0.12 | 24 | 747,500,000 | 6,288,660 | 7.130 | 2017-05-15 |
| 275 | 2017-04-24 | 872,000 | 4,000 | 0.12 | 23 | 747,500,000 | 6,156,320 | 7.060 | 2017-04-20 |
| 276 | 2017-04-11 | 868,000 | 10,000 | 0.12 | 23 | 747,500,000 | 6,232,240 | 7.180 | 2017-04-07 |
| 277 | 2017-03-22 | 858,000 | -48,000 | 0.11 | 22 | 747,500,000 | 6,297,720 | 7.340 | 2017-03-20 |
| 278 | 2017-03-21 | 906,000 | -20,000 | 0.12 | 22 | 747,500,000 | 6,958,080 | 7.680 | 2017-03-17 |
| 279 | 2017-03-09 | 926,000 | -10,000 | 0.12 | 23 | 747,500,000 | 6,759,800 | 7.300 | 2017-03-07 |
| 280 | 2017-03-01 | 936,000 | -10,000 | 0.13 | 23 | 747,500,000 | 6,739,200 | 7.200 | 2017-02-27 |
| 281 | 2017-02-27 | 946,000 | 16,000 | 0.13 | 24 | 747,500,000 | 6,981,480 | 7.380 | 2017-02-23 |
| 282 | 2017-02-14 | 930,000 | 18,000 | 0.12 | 23 | 747,500,000 | 6,519,300 | 7.010 | 2017-02-10 |
| 283 | 2017-02-08 | 912,000 | 2,000 | 0.12 | 23 | 747,500,000 | 6,520,800 | 7.150 | 2017-02-06 |
| 284 | 2017-02-06 | 910,000 | 10,000 | 0.12 | 22 | 747,500,000 | 6,324,500 | 6.950 | 2017-02-02 |
| 285 | 2016-11-23 | 900,000 | 8,000 | 0.12 | 22 | 747,500,000 | 6,741,000 | 7.490 | 2016-11-21 |
| 286 | 2016-11-18 | 892,000 | 8,000 | 0.12 | 22 | 747,500,000 | 6,698,920 | 7.510 | 2016-11-16 |
| 287 | 2016-11-14 | 884,000 | -10,000 | 0.12 | 21 | 747,500,000 | 6,912,880 | 7.820 | 2016-11-10 |
| 288 | 2016-11-01 | 894,000 | 10,000 | 0.12 | 21 | 747,500,000 | 6,901,680 | 7.720 | 2016-10-28 |
| 289 | 2016-10-26 | 884,000 | 10,000 | 0.12 | 21 | 747,500,000 | 7,036,640 | 7.960 | 2016-10-24 |
| 290 | 2016-09-26 | 874,000 | -8,000 | 0.12 | 20 | 747,500,000 | 7,184,280 | 8.220 | 2016-09-22 |
| 291 | 2016-09-22 | 882,000 | 10,000 | 0.12 | 20 | 747,500,000 | 7,029,540 | 7.970 | 2016-09-20 |
| 292 | 2016-09-14 | 872,000 | 8,000 | 0.12 | 20 | 747,500,000 | 6,853,920 | 7.860 | 2016-09-12 |
| 293 | 2016-08-31 | 864,000 | -4,000 | 0.12 | 20 | 747,500,000 | 7,171,200 | 8.300 | 2016-08-29 |
| 294 | 2016-08-26 | 868,000 | -16,000 | 0.12 | 20 | 747,500,000 | 7,134,960 | 8.220 | 2016-08-24 |
| 295 | 2016-08-24 | 884,000 | 6,000 | 0.12 | 21 | 747,500,000 | 6,992,440 | 7.910 | 2016-08-22 |
| 296 | 2016-08-22 | 878,000 | -10,000 | 0.12 | 21 | 747,500,000 | 7,103,020 | 8.090 | 2016-08-18 |
| 297 | 2016-08-17 | 888,000 | -4,000 | 0.12 | 21 | 747,500,000 | 7,095,120 | 7.990 | 2016-08-15 |
| 298 | 2016-08-15 | 892,000 | -4,000 | 0.12 | 21 | 747,500,000 | 6,832,720 | 7.660 | 2016-08-11 |
| 299 | 2016-08-09 | 896,000 | -4,000 | 0.12 | 22 | 747,500,000 | 6,827,520 | 7.620 | 2016-08-05 |
| 300 | 2016-08-04 | 900,000 | -10,000 | 0.12 | 22 | 747,500,000 | 6,633,000 | 7.370 | 2016-08-01 |
| 301 | 2016-08-03 | 910,000 | -4,000 | 0.12 | 23 | 747,500,000 | 6,652,100 | 7.310 | 2016-07-29 |
| 302 | 2016-07-19 | 914,000 | 4,000 | 0.12 | 23 | 747,500,000 | 6,407,140 | 7.010 | 2016-07-15 |
| 303 | 2016-07-15 | 910,000 | -100,000 | 0.12 | 23 | 747,500,000 | 6,342,700 | 6.970 | 2016-07-13 |
| 304 | 2016-07-11 | 1,010,000 | 10,000 | 0.14 | 24 | 747,500,000 | 7,140,700 | 7.070 | 2016-07-07 |
| 305 | 2016-07-08 | 1,000,000 | -4,000 | 0.13 | 23 | 747,500,000 | 6,810,000 | 6.810 | 2016-07-06 |
| 306 | 2016-07-05 | 1,004,000 | -200,000 | 0.13 | 24 | 747,500,000 | 7,078,200 | 7.050 | 2016-06-30 |
| 307 | 2016-06-29 | 1,204,000 | 10,000 | 0.16 | 25 | 747,500,000 | 8,572,480 | 7.120 | 2016-06-27 |
| 308 | 2016-06-23 | 1,194,000 | -50,000 | 0.16 | 25 | 747,500,000 | 8,895,300 | 7.450 | 2016-06-21 |
| 309 | 2016-06-20 | 1,244,000 | -10,000 | 0.17 | 26 | 747,500,000 | 8,981,680 | 7.220 | 2016-06-16 |
| 310 | 2016-06-16 | 1,254,000 | -10,000 | 0.17 | 26 | 747,500,000 | 9,091,500 | 7.250 | 2016-06-14 |
| 311 | 2016-06-07 | 1,264,000 | -2,000 | 0.17 | 26 | 747,500,000 | 8,949,120 | 7.080 | 2016-06-03 |
| 312 | 2016-04-19 | 1,266,000 | -10,000 | 0.17 | 25 | 747,500,000 | 8,849,340 | 6.990 | 2016-04-15 |
| 313 | 2016-04-11 | 1,276,000 | 30,000 | 0.17 | 26 | 747,500,000 | 9,034,080 | 7.080 | 2016-04-07 |
| 314 | 2016-04-08 | 1,246,000 | -6,000 | 0.17 | 25 | 747,500,000 | 8,734,460 | 7.010 | 2016-04-06 |
| 315 | 2016-04-01 | 1,252,000 | 16,000 | 0.17 | 25 | 747,500,000 | 8,313,280 | 6.640 | 2016-03-30 |
| 316 | 2016-03-24 | 1,236,000 | -2,000 | 0.17 | 24 | 747,500,000 | 8,145,240 | 6.590 | 2016-03-22 |
| 317 | 2016-03-17 | 1,238,000 | -10,000 | 0.17 | 25 | 747,500,000 | 8,257,460 | 6.670 | 2016-03-15 |
| 318 | 2016-03-14 | 1,248,000 | -26,000 | 0.17 | 25 | 747,500,000 | 7,962,240 | 6.380 | 2016-03-10 |
| 319 | 2016-03-10 | 1,274,000 | -24,000 | 0.17 | 26 | 747,500,000 | 8,179,080 | 6.420 | 2016-03-08 |
| 320 | 2016-02-12 | 1,298,000 | 50,000 | 0.17 | 26 | 747,500,000 | 7,632,240 | 5.880 | 2016-02-05 |
| 321 | 2016-02-02 | 1,248,000 | -50,000 | 0.17 | 25 | 747,500,000 | 7,687,680 | 6.160 | 2016-01-29 |
| 322 | 2016-02-01 | 1,298,000 | -50,000 | 0.17 | 25 | 747,500,000 | 7,697,140 | 5.930 | 2016-01-28 |
| 323 | 2016-01-25 | 1,348,000 | -50,000 | 0.18 | 26 | 747,500,000 | 7,953,200 | 5.900 | 2016-01-21 |
| 324 | 2016-01-22 | 1,398,000 | -10,000 | 0.19 | 26 | 747,500,000 | 8,415,960 | 6.020 | 2016-01-20 |
| 325 | 2016-01-18 | 1,408,000 | -10,000 | 0.19 | 26 | 747,500,000 | 8,560,640 | 6.080 | 2016-01-14 |
| 326 | 2016-01-15 | 1,418,000 | 100,000 | 0.19 | 26 | 747,500,000 | 8,649,800 | 6.100 | 2016-01-13 |
| 327 | 2016-01-08 | 1,318,000 | -10,000 | 0.18 | 25 | 747,500,000 | 8,791,060 | 6.670 | 2016-01-06 |
| 328 | 2016-01-04 | 1,328,000 | 6,000 | 0.18 | 25 | 747,500,000 | 9,242,880 | 6.960 | 2015-12-29 |
| 329 | 2015-12-22 | 1,322,000 | -50,000 | 0.18 | 24 | 747,500,000 | 8,659,100 | 6.550 | 2015-12-18 |
| 330 | 2015-12-16 | 1,372,000 | -250,000 | 0.18 | 25 | 747,500,000 | 8,643,600 | 6.300 | 2015-12-14 |
| 331 | 2015-12-11 | 1,622,000 | -34,000 | 0.22 | 26 | 747,500,000 | 9,959,080 | 6.140 | 2015-12-09 |
| 332 | 2015-12-08 | 1,656,000 | 110,000 | 0.22 | 26 | 747,500,000 | 10,465,920 | 6.320 | 2015-12-04 |
| 333 | 2015-11-26 | 1,546,000 | -76,000 | 0.21 | 24 | 747,500,000 | 10,203,600 | 6.600 | 2015-11-24 |
| 334 | 2015-11-24 | 1,622,000 | -10,000 | 0.22 | 24 | 747,500,000 | 10,056,400 | 6.200 | 2015-11-20 |
| 335 | 2015-11-18 | 1,632,000 | 400,000 | 0.22 | 24 | 747,500,000 | 9,922,560 | 6.080 | 2015-11-16 |
| 336 | 2015-11-06 | 1,232,000 | -70,000 | 0.16 | 22 | 747,500,000 | 7,983,360 | 6.480 | 2015-11-04 |
| 337 | 2015-11-02 | 1,302,000 | -40,000 | 0.17 | 24 | 747,500,000 | 8,046,360 | 6.180 | 2015-10-29 |
| 338 | 2015-10-30 | 1,342,000 | -10,000 | 0.18 | 25 | 747,500,000 | 8,105,680 | 6.040 | 2015-10-28 |
| 339 | 2015-10-09 | 1,352,000 | -50,000 | 0.18 | 25 | 747,500,000 | 7,287,280 | 5.390 | 2015-10-07 |
| 340 | 2015-09-14 | 1,402,000 | -2,000 | 0.19 | 26 | 747,500,000 | 7,416,580 | 5.290 | 2015-09-10 |
| 341 | 2015-09-11 | 1,404,000 | 2,000 | 0.19 | 27 | 747,500,000 | 7,553,520 | 5.380 | 2015-09-09 |
| 342 | 2015-09-09 | 1,402,000 | -100,000 | 0.19 | 26 | 747,500,000 | 6,995,980 | 4.990 | 2015-09-07 |
| 343 | 2015-09-04 | 1,502,000 | -100,000 | 0.20 | 27 | 747,500,000 | 7,329,760 | 4.880 | 2015-09-01 |
| 344 | 2015-09-02 | 1,602,000 | -38,000 | 0.21 | 27 | 747,500,000 | 8,106,120 | 5.060 | 2015-08-31 |
| 345 | 2015-08-27 | 1,640,000 | 10,000 | 0.22 | 27 | 747,500,000 | 7,511,200 | 4.580 | 2015-08-25 |
| 346 | 2015-08-19 | 1,630,000 | 12,000 | 0.22 | 26 | 747,500,000 | 8,606,400 | 5.280 | 2015-08-17 |
| 347 | 2015-08-18 | 1,618,000 | -30,000 | 0.22 | 24 | 747,500,000 | 8,623,940 | 5.330 | 2015-08-14 |
| 348 | 2015-07-29 | 1,648,000 | 20,000 | 0.22 | 25 | 747,500,000 | 9,195,840 | 5.580 | 2015-07-27 |
| 349 | 2015-07-28 | 1,628,000 | 8,000 | 0.22 | 25 | 747,500,000 | 9,833,120 | 6.040 | 2015-07-24 |
| 350 | 2015-07-27 | 1,620,000 | 12,000 | 0.22 | 25 | 747,500,000 | 9,946,800 | 6.140 | 2015-07-23 |
| 351 | 2015-07-22 | 1,608,000 | -10,000 | 0.22 | 24 | 747,500,000 | 9,471,120 | 5.890 | 2015-07-20 |
| 352 | 2015-07-02 | 1,618,000 | -84,000 | 0.22 | 24 | 747,500,000 | 9,885,980 | 6.110 | 2015-06-29 |
| 353 | 2015-06-26 | 1,702,000 | -20,000 | 0.23 | 25 | 747,500,000 | 11,165,120 | 6.560 | 2015-06-24 |
| 354 | 2015-06-22 | 1,722,000 | -50,000 | 0.23 | 26 | 747,500,000 | 11,347,980 | 6.590 | 2015-06-18 |
| 355 | 2015-06-19 | 1,772,000 | -50,000 | 0.24 | 27 | 747,500,000 | 11,624,320 | 6.560 | 2015-06-17 |
| 356 | 2015-06-15 | 1,822,000 | -10,000 | 0.24 | 27 | 747,500,000 | 11,369,280 | 6.240 | 2015-06-11 |
| 357 | 2015-06-12 | 1,832,000 | 100,000 | 0.25 | 28 | 747,500,000 | 11,523,280 | 6.290 | 2015-06-10 |
| 358 | 2015-06-10 | 1,732,000 | 10,000 | 0.23 | 27 | 747,500,000 | 11,448,520 | 6.610 | 2015-06-08 |
| 359 | 2015-06-09 | 1,722,000 | 60,000 | 0.23 | 26 | 747,500,000 | 11,244,660 | 6.530 | 2015-06-05 |
| 360 | 2015-06-01 | 1,662,000 | -20,000 | 0.22 | 26 | 747,500,000 | 11,284,980 | 6.790 | 2015-05-28 |
| 361 | 2015-05-29 | 1,682,000 | -20,000 | 0.23 | 26 | 747,500,000 | 11,673,080 | 6.940 | 2015-05-27 |
| 362 | 2015-05-22 | 1,702,000 | 4,000 | 0.23 | 27 | 747,500,000 | 13,088,380 | 7.690 | 2015-05-20 |
| 363 | 2015-05-21 | 1,698,000 | -40,000 | 0.23 | 27 | 747,500,000 | 12,599,160 | 7.420 | 2015-05-19 |
| 364 | 2015-05-20 | 1,738,000 | 200,000 | 0.23 | 27 | 747,500,000 | 12,652,640 | 7.280 | 2015-05-18 |
| 365 | 2015-05-19 | 1,538,000 | 10,000 | 0.21 | 26 | 747,500,000 | 11,150,500 | 7.250 | 2015-05-15 |
| 366 | 2015-05-18 | 1,528,000 | -220,000 | 0.20 | 25 | 747,500,000 | 11,169,680 | 7.310 | 2015-05-14 |
| 367 | 2015-05-12 | 1,748,000 | -48,000 | 0.23 | 26 | 747,500,000 | 12,603,080 | 7.210 | 2015-05-08 |
| 368 | 2015-05-08 | 1,796,000 | -90,000 | 0.24 | 27 | 747,500,000 | 12,913,240 | 7.190 | 2015-05-06 |
| 369 | 2015-05-07 | 1,886,000 | 120,000 | 0.25 | 27 | 747,500,000 | 13,730,080 | 7.280 | 2015-05-05 |
| 370 | 2015-04-28 | 1,766,000 | 140,000 | 0.24 | 25 | 747,500,000 | 13,704,160 | 7.760 | 2015-04-24 |
| 371 | 2015-04-20 | 1,626,000 | 172,000 | 0.22 | 23 | 747,500,000 | 12,926,700 | 7.950 | 2015-04-16 |
| 372 | 2015-04-17 | 1,454,000 | -50,000 | 0.19 | 23 | 747,500,000 | 11,370,280 | 7.820 | 2015-04-15 |
| 373 | 2015-04-15 | 1,504,000 | 100,000 | 0.20 | 23 | 747,500,000 | 12,137,280 | 8.070 | 2015-04-13 |
| 374 | 2015-04-14 | 1,404,000 | -20,000 | 0.19 | 22 | 747,500,000 | 10,768,680 | 7.670 | 2015-04-10 |
| 375 | 2015-04-13 | 1,424,000 | -232,000 | 0.19 | 22 | 747,500,000 | 10,665,760 | 7.490 | 2015-04-09 |
| 376 | 2015-04-10 | 1,656,000 | -20,000 | 0.22 | 22 | 747,500,000 | 12,188,160 | 7.360 | 2015-04-08 |
| 377 | 2015-04-09 | 1,676,000 | -50,000 | 0.22 | 22 | 747,500,000 | 10,776,680 | 6.430 | 2015-04-02 |
| 378 | 2015-04-08 | 1,726,000 | -20,000 | 0.23 | 23 | 747,500,000 | 10,614,900 | 6.150 | 2015-04-01 |
| 379 | 2015-03-26 | 1,746,000 | -2,000 | 0.23 | 24 | 747,500,000 | 9,655,380 | 5.530 | 2015-03-24 |
| 380 | 2015-03-25 | 1,748,000 | 2,000 | 0.23 | 25 | 747,500,000 | 9,946,120 | 5.690 | 2015-03-23 |
| 381 | 2015-03-24 | 1,746,000 | -12,000 | 0.23 | 24 | 747,500,000 | 9,864,900 | 5.650 | 2015-03-20 |
| 382 | 2015-03-23 | 1,758,000 | 10,000 | 0.24 | 24 | 747,500,000 | 9,844,800 | 5.600 | 2015-03-19 |
| 383 | 2015-03-16 | 1,748,000 | 22,000 | 0.23 | 24 | 747,500,000 | 9,281,880 | 5.310 | 2015-03-12 |
| 384 | 2015-03-11 | 1,726,000 | 8,000 | 0.23 | 23 | 747,500,000 | 9,130,540 | 5.290 | 2015-03-09 |
| 385 | 2015-02-09 | 1,718,000 | -4,000 | 0.23 | 23 | 747,500,000 | 10,462,620 | 6.090 | 2015-02-05 |
| 386 | 2015-01-28 | 1,722,000 | -10,000 | 0.23 | 23 | 747,500,000 | 9,798,180 | 5.690 | 2015-01-26 |
| 387 | 2015-01-27 | 1,732,000 | -60,000 | 0.23 | 23 | 747,500,000 | 9,907,040 | 5.720 | 2015-01-23 |
| 388 | 2015-01-13 | 1,792,000 | -10,000 | 0.24 | 24 | 747,500,000 | 10,572,800 | 5.900 | 2015-01-09 |
| 389 | 2014-12-30 | 1,802,000 | 6,000 | 0.24 | 24 | 747,500,000 | 9,352,380 | 5.190 | 2014-12-24 |
| 390 | 2014-12-29 | 1,796,000 | 10,000 | 0.24 | 24 | 747,500,000 | 9,429,000 | 5.250 | 2014-12-22 |
| 391 | 2014-12-16 | 1,786,000 | 80,000 | 0.24 | 24 | 747,500,000 | 9,590,820 | 5.370 | 2014-12-12 |
| 392 | 2014-12-15 | 1,706,000 | 30,000 | 0.23 | 23 | 747,500,000 | 8,854,140 | 5.190 | 2014-12-11 |
| 393 | 2014-12-01 | 1,676,000 | 50,000 | 0.22 | 23 | 747,500,000 | 9,083,920 | 5.420 | 2014-11-27 |
| 394 | 2014-11-20 | 1,626,000 | -224,000 | 0.22 | 22 | 747,500,000 | 9,235,680 | 5.680 | 2014-11-18 |
| 395 | 2014-11-13 | 1,850,000 | -76,000 | 0.25 | 22 | 747,500,000 | 10,896,500 | 5.890 | 2014-11-11 |
| 396 | 2014-11-12 | 1,926,000 | -10,000 | 0.26 | 22 | 747,500,000 | 11,132,280 | 5.780 | 2014-11-10 |
| 397 | 2014-09-30 | 1,936,000 | -20,000 | 0.26 | 23 | 747,500,000 | 10,551,200 | 5.450 | 2014-09-26 |
| 398 | 2014-09-23 | 1,956,000 | -100,000 | 0.26 | 23 | 747,500,000 | 11,149,200 | 5.700 | 2014-09-19 |
| 399 | 2014-09-22 | 2,056,000 | -6,000 | 0.28 | 24 | 747,500,000 | 11,410,800 | 5.550 | 2014-09-18 |
| 400 | 2014-09-12 | 2,062,000 | -40,000 | 0.28 | 24 | 747,500,000 | 10,660,540 | 5.170 | 2014-09-10 |
| 401 | 2014-09-05 | 2,102,000 | -28,000 | 0.28 | 24 | 747,500,000 | 10,552,040 | 5.020 | 2014-09-03 |
| 402 | 2014-09-02 | 2,130,000 | 14,000 | 0.28 | 25 | 747,500,000 | 10,437,000 | 4.900 | 2014-08-29 |
| 403 | 2014-08-27 | 2,116,000 | -10,000 | 0.28 | 24 | 747,500,000 | 10,537,680 | 4.980 | 2014-08-25 |
| 404 | 2014-08-15 | 2,126,000 | -80,000 | 0.28 | 25 | 747,500,000 | 10,353,620 | 4.870 | 2014-08-13 |
| 405 | 2014-08-06 | 2,206,000 | -100,000 | 0.30 | 25 | 747,500,000 | 10,500,560 | 4.760 | 2014-08-04 |
| 406 | 2014-08-01 | 2,306,000 | -20,000 | 0.31 | 26 | 747,500,000 | 10,492,300 | 4.550 | 2014-07-30 |
| 407 | 2014-07-30 | 2,326,000 | -70,000 | 0.31 | 26 | 747,500,000 | 10,699,600 | 4.600 | 2014-07-28 |
| 408 | 2014-07-21 | 2,396,000 | -22,000 | 0.32 | 27 | 747,500,000 | 10,949,720 | 4.570 | 2014-07-17 |
| 409 | 2014-07-17 | 2,418,000 | -30,000 | 0.32 | 27 | 747,500,000 | 11,074,440 | 4.580 | 2014-07-15 |
| 410 | 2014-07-16 | 2,448,000 | -110,000 | 0.33 | 27 | 747,500,000 | 11,016,000 | 4.500 | 2014-07-14 |
| 411 | 2014-07-10 | 2,558,000 | -30,000 | 0.34 | 28 | 747,500,000 | 11,101,720 | 4.340 | 2014-07-08 |
| 412 | 2014-07-04 | 2,588,000 | -42,000 | 0.35 | 29 | 747,500,000 | 10,999,000 | 4.250 | 2014-07-02 |
| 413 | 2014-07-03 | 2,630,000 | -100,000 | 0.35 | 31 | 747,500,000 | 10,835,600 | 4.120 | 2014-06-30 |
| 414 | 2014-06-30 | 2,730,000 | -10,000 | 0.37 | 31 | 747,500,000 | 10,947,300 | 4.010 | 2014-06-26 |
| 415 | 2014-06-13 | 2,740,000 | -200,000 | 0.37 | 32 | 747,500,000 | 10,576,400 | 3.860 | 2014-06-11 |
| 416 | 2014-05-30 | 2,940,000 | -20,000 | 0.39 | 32 | 747,500,000 | 10,936,800 | 3.720 | 2014-05-28 |
| 417 | 2014-05-26 | 2,960,000 | 20,000 | 0.40 | 33 | 747,500,000 | 10,952,000 | 3.700 | 2014-05-22 |
| 418 | 2014-04-17 | 2,940,000 | 20,000 | 0.39 | 32 | 747,500,000 | 10,731,000 | 3.650 | 2014-04-15 |
| 419 | 2014-03-24 | 2,920,000 | -10,000 | 0.39 | 31 | 747,500,000 | 9,957,200 | 3.410 | 2014-03-20 |
| 420 | 2014-03-12 | 2,930,000 | -20,000 | 0.39 | 31 | 747,500,000 | 10,313,600 | 3.520 | 2014-03-10 |
| 421 | 2014-03-10 | 2,950,000 | -10,000 | 0.39 | 32 | 747,500,000 | 10,502,000 | 3.560 | 2014-03-06 |
| 422 | 2014-03-06 | 2,960,000 | -10,000 | 0.40 | 32 | 747,500,000 | 10,182,400 | 3.440 | 2014-03-04 |
| 423 | 2014-03-05 | 2,970,000 | 50,000 | 0.40 | 32 | 747,500,000 | 10,127,700 | 3.410 | 2014-03-03 |
| 424 | 2014-02-27 | 2,920,000 | 20,000 | 0.39 | 32 | 747,500,000 | 9,869,600 | 3.380 | 2014-02-25 |
| 425 | 2014-01-10 | 2,900,000 | -60,000 | 0.39 | 31 | 747,500,000 | 10,034,000 | 3.460 | 2014-01-08 |
| 426 | 2014-01-07 | 2,960,000 | 70,000 | 0.40 | 32 | 747,500,000 | 10,360,000 | 3.500 | 2014-01-03 |
| 427 | 2013-12-27 | 2,890,000 | -10,000 | 0.39 | 32 | 747,500,000 | 9,883,800 | 3.420 | 2013-12-20 |
| 428 | 2013-12-18 | 2,900,000 | 210,000 | 0.39 | 33 | 747,500,000 | 10,092,000 | 3.480 | 2013-12-16 |
| 429 | 2013-12-16 | 2,690,000 | 10,000 | 0.36 | 33 | 747,500,000 | 9,441,900 | 3.510 | 2013-12-12 |
| 430 | 2013-12-13 | 2,680,000 | -300,000 | 0.36 | 33 | 747,500,000 | 9,701,600 | 3.620 | 2013-12-11 |
| 431 | 2013-12-10 | 2,980,000 | -30,000 | 0.40 | 34 | 747,500,000 | 10,728,000 | 3.600 | 2013-12-06 |
| 432 | 2013-12-09 | 3,010,000 | 20,000 | 0.40 | 35 | 747,500,000 | 10,866,100 | 3.610 | 2013-12-05 |
| 433 | 2013-12-05 | 2,990,000 | 62,000 | 0.40 | 35 | 747,500,000 | 10,823,800 | 3.620 | 2013-12-03 |
| 434 | 2013-12-04 | 2,928,000 | 218,000 | 0.39 | 35 | 747,500,000 | 10,628,640 | 3.630 | 2013-12-02 |
| 435 | 2013-12-02 | 2,710,000 | 60,000 | 0.36 | 34 | 747,500,000 | 9,539,200 | 3.520 | 2013-11-28 |
| 436 | 2013-11-06 | 2,650,000 | 130,000 | 0.35 | 34 | 747,500,000 | 9,036,500 | 3.410 | 2013-11-04 |
| 437 | 2013-11-05 | 2,520,000 | -200,000 | 0.34 | 34 | 747,500,000 | 8,416,800 | 3.340 | 2013-11-01 |
| 438 | 2013-10-31 | 2,720,000 | 10,000 | 0.36 | 35 | 747,500,000 | 8,649,600 | 3.180 | 2013-10-29 |
| 439 | 2013-10-24 | 2,710,000 | 30,000 | 0.36 | 35 | 747,500,000 | 8,672,000 | 3.200 | 2013-10-22 |
| 440 | 2013-10-18 | 2,680,000 | 200,000 | 0.36 | 34 | 747,500,000 | 8,656,400 | 3.230 | 2013-10-16 |
| 441 | 2013-10-15 | 2,480,000 | 38,000 | 0.33 | 33 | 747,500,000 | 8,134,400 | 3.280 | 2013-10-10 |
| 442 | 2013-10-03 | 2,442,000 | 20,000 | 0.33 | 34 | 747,500,000 | 7,203,900 | 2.950 | 2013-09-30 |
| 443 | 2013-09-25 | 2,422,000 | -20,000 | 0.32 | 34 | 747,500,000 | 7,023,800 | 2.900 | 2013-09-23 |
| 444 | 2013-09-19 | 2,442,000 | -38,000 | 0.33 | 34 | 747,500,000 | 7,228,320 | 2.960 | 2013-09-17 |
| 445 | 2013-08-23 | 2,480,000 | 20,000 | 0.33 | 34 | 747,500,000 | 6,720,800 | 2.710 | 2013-08-21 |
| 446 | 2013-08-22 | 2,460,000 | -450,000 | 0.33 | 34 | 747,500,000 | 6,666,600 | 2.710 | 2013-08-20 |
| 447 | 2013-08-21 | 2,910,000 | -4,000 | 0.39 | 36 | 747,500,000 | 7,857,000 | 2.700 | 2013-08-19 |
| 448 | 2013-08-02 | 2,914,000 | 150,000 | 0.39 | 37 | 747,500,000 | 7,605,540 | 2.610 | 2013-07-31 |
| 449 | 2013-07-15 | 2,764,000 | 300,000 | 0.37 | 36 | 747,500,000 | 7,131,120 | 2.580 | 2013-07-11 |
| 450 | 2013-06-07 | 2,464,000 | 18,000 | 0.33 | 35 | 747,500,000 | 7,342,720 | 2.980 | 2013-06-05 |
| 451 | 2013-05-20 | 2,446,000 | -200,000 | 0.33 | 35 | 747,500,000 | 8,047,340 | 3.290 | 2013-05-15 |
| 452 | 2013-05-14 | 2,646,000 | 100,000 | 0.35 | 36 | 747,500,000 | 8,652,420 | 3.270 | 2013-05-10 |
| 453 | 2013-05-10 | 2,546,000 | -10,000 | 0.34 | 35 | 747,500,000 | 8,096,280 | 3.180 | 2013-05-08 |
| 454 | 2013-04-30 | 2,556,000 | -170,000 | 0.34 | 36 | 747,500,000 | 8,076,960 | 3.160 | 2013-04-26 |
| 455 | 2013-04-29 | 2,726,000 | -698,000 | 0.36 | 36 | 747,500,000 | 8,450,600 | 3.100 | 2013-04-25 |
| 456 | 2013-04-25 | 3,424,000 | -200,000 | 0.46 | 37 | 747,500,000 | 10,340,480 | 3.020 | 2013-04-23 |
| 457 | 2013-04-18 | 3,624,000 | 10,000 | 0.48 | 37 | 747,500,000 | 10,690,800 | 2.950 | 2013-04-16 |
| 458 | 2013-04-17 | 3,614,000 | 80,000 | 0.48 | 36 | 747,500,000 | 10,589,020 | 2.930 | 2013-04-15 |
| 459 | 2013-04-10 | 3,534,000 | 120,000 | 0.47 | 36 | 747,500,000 | 10,389,960 | 2.940 | 2013-04-08 |
| 460 | 2013-04-09 | 3,414,000 | -16,000 | 0.46 | 35 | 747,500,000 | 9,934,740 | 2.910 | 2013-04-05 |
| 461 | 2013-04-05 | 3,430,000 | -190,000 | 0.46 | 36 | 747,500,000 | 9,878,400 | 2.880 | 2013-04-02 |
| 462 | 2013-03-20 | 3,620,000 | 10,000 | 0.48 | 36 | 747,500,000 | 10,932,400 | 3.020 | 2013-03-18 |
| 463 | 2013-03-01 | 3,610,000 | -540,000 | 0.48 | 35 | 747,500,000 | 11,335,400 | 3.140 | 2013-02-27 |
| 464 | 2013-02-22 | 4,150,000 | 1,430,000 | 0.56 | 35 | 747,500,000 | 13,736,500 | 3.310 | 2013-02-20 |
| 465 | 2013-02-21 | 2,720,000 | 400,000 | 0.36 | 34 | 747,500,000 | 9,003,200 | 3.310 | 2013-02-19 |
| 466 | 2013-02-15 | 2,320,000 | -20,000 | 0.31 | 33 | 747,500,000 | 7,609,600 | 3.280 | 2013-02-08 |
| 467 | 2013-02-14 | 2,340,000 | 100,000 | 0.31 | 33 | 747,500,000 | 7,558,200 | 3.230 | 2013-02-07 |
| 468 | 2013-02-06 | 2,240,000 | -400,000 | 0.30 | 32 | 747,500,000 | 7,324,800 | 3.270 | 2013-02-04 |
| 469 | 2013-02-05 | 2,640,000 | -20,000 | 0.35 | 33 | 747,500,000 | 8,685,600 | 3.290 | 2013-02-01 |
| 470 | 2013-02-04 | 2,660,000 | 16,000 | 0.36 | 33 | 747,500,000 | 8,645,000 | 3.250 | 2013-01-31 |
| 471 | 2013-01-04 | 2,644,000 | -10,000 | 0.35 | 32 | 747,500,000 | 7,984,880 | 3.020 | 2013-01-02 |
| 472 | 2012-12-21 | 2,654,000 | -52,000 | 0.36 | 33 | 747,500,000 | 7,935,460 | 2.990 | 2012-12-19 |
| 473 | 2012-12-18 | 2,706,000 | -6,000 | 0.36 | 34 | 747,500,000 | 8,036,820 | 2.970 | 2012-12-14 |
| 474 | 2012-12-11 | 2,712,000 | -50,000 | 0.36 | 34 | 747,500,000 | 7,810,560 | 2.880 | 2012-12-07 |
| 475 | 2012-11-26 | 2,762,000 | 50,000 | 0.37 | 34 | 747,500,000 | 7,761,220 | 2.810 | 2012-11-22 |
| 476 | 2012-11-23 | 2,712,000 | 70,000 | 0.36 | 34 | 747,500,000 | 7,647,840 | 2.820 | 2012-11-21 |
| 477 | 2012-11-13 | 2,642,000 | 200,000 | 0.35 | 33 | 747,500,000 | 7,714,640 | 2.920 | 2012-11-09 |
| 478 | 2012-10-31 | 2,442,000 | -20,000 | 0.33 | 33 | 747,500,000 | 7,277,160 | 2.980 | 2012-10-29 |
| 479 | 2012-10-25 | 2,462,000 | -160,000 | 0.33 | 34 | 747,500,000 | 7,509,100 | 3.050 | 2012-10-22 |
| 480 | 2012-10-24 | 2,622,000 | 190,000 | 0.35 | 35 | 747,500,000 | 7,944,660 | 3.030 | 2012-10-19 |
| 481 | 2012-08-31 | 2,432,000 | -230,000 | 0.33 | 34 | 747,500,000 | 6,882,560 | 2.830 | 2012-08-29 |
| 482 | 2012-08-10 | 2,662,000 | -30,000 | 0.36 | 34 | 747,500,000 | 7,506,840 | 2.820 | 2012-08-08 |
| 483 | 2012-08-03 | 2,692,000 | 30,000 | 0.36 | 35 | 747,500,000 | 7,618,360 | 2.830 | 2012-08-01 |
| 484 | 2012-07-10 | 2,662,000 | 20,000 | 0.36 | 34 | 747,500,000 | 7,453,600 | 2.800 | 2012-07-06 |
| 485 | 2012-06-22 | 2,642,000 | -12,000 | 0.35 | 34 | 747,500,000 | 7,793,900 | 2.950 | 2012-06-20 |
| 486 | 2012-06-08 | 2,654,000 | -120,000 | 0.36 | 35 | 747,500,000 | 7,643,520 | 2.880 | 2012-06-06 |
| 487 | 2012-06-07 | 2,774,000 | -106,000 | 0.37 | 35 | 747,500,000 | 8,349,740 | 3.010 | 2012-06-05 |
| 488 | 2012-06-06 | 2,880,000 | 12,000 | 0.39 | 36 | 747,500,000 | 8,496,000 | 2.950 | 2012-06-04 |
| 489 | 2012-06-05 | 2,868,000 | 4,000 | 0.38 | 35 | 747,500,000 | 8,460,600 | 2.950 | 2012-06-01 |
| 490 | 2012-06-04 | 2,864,000 | 178,000 | 0.38 | 35 | 747,500,000 | 8,362,880 | 2.920 | 2012-05-31 |
| 491 | 2012-04-12 | 2,686,000 | 10,000 | 0.36 | 34 | 747,500,000 | 8,595,200 | 3.200 | 2012-04-10 |
| 492 | 2012-04-11 | 2,676,000 | 500,000 | 0.36 | 33 | 747,500,000 | 8,589,960 | 3.210 | 2012-04-05 |
| 493 | 2012-04-02 | 2,176,000 | 2,000 | 0.29 | 32 | 747,500,000 | 7,072,000 | 3.250 | 2012-03-29 |
| 494 | 2012-03-16 | 2,174,000 | -280,000 | 0.29 | 31 | 747,500,000 | 7,282,900 | 3.350 | 2012-03-14 |
| 495 | 2012-03-15 | 2,454,000 | -50,000 | 0.33 | 32 | 747,500,000 | 8,392,680 | 3.420 | 2012-03-13 |
| 496 | 2012-02-24 | 2,504,000 | 130,000 | 0.33 | 32 | 747,500,000 | 8,563,680 | 3.420 | 2012-02-22 |
| 497 | 2012-02-15 | 2,374,000 | 200,000 | 0.32 | 32 | 747,500,000 | 8,071,600 | 3.400 | 2012-02-13 |
| 498 | 2012-02-07 | 2,174,000 | -50,000 | 0.29 | 31 | 747,500,000 | 7,174,200 | 3.300 | 2012-02-03 |
| 499 | 2012-01-13 | 2,224,000 | 50,000 | 0.30 | 32 | 747,500,000 | 6,872,160 | 3.090 | 2012-01-11 |
| 500 | 2012-01-06 | 2,174,000 | 430,000 | 0.29 | 31 | 747,500,000 | 7,087,240 | 3.260 | 2012-01-04 |
| 501 | 2011-11-04 | 1,744,000 | 106,000 | 0.23 | 30 | 747,500,000 | 5,615,680 | 3.220 | 2011-11-02 |
| 502 | 2011-10-20 | 1,638,000 | 20,000 | 0.22 | 29 | 747,500,000 | 4,782,960 | 2.920 | 2011-10-18 |
| 503 | 2011-10-19 | 1,618,000 | 20,000 | 0.22 | 29 | 747,500,000 | 4,854,000 | 3.000 | 2011-10-17 |
| 504 | 2011-09-27 | 1,598,000 | 12,000 | 0.21 | 28 | 747,500,000 | 4,394,500 | 2.750 | 2011-09-23 |
| 505 | 2011-09-23 | 1,586,000 | 30,000 | 0.21 | 28 | 747,500,000 | 5,075,200 | 3.200 | 2011-09-21 |
| 506 | 2011-09-21 | 1,556,000 | -2,000 | 0.21 | 27 | 747,500,000 | 5,337,080 | 3.430 | 2011-09-19 |
| 507 | 2011-09-20 | 1,558,000 | 2,000 | 0.21 | 28 | 747,500,000 | 5,484,160 | 3.520 | 2011-09-16 |
| 508 | 2011-09-15 | 1,556,000 | -20,000 | 0.21 | 27 | 747,500,000 | 5,134,800 | 3.300 | 2011-09-12 |
| 509 | 2011-08-31 | 1,576,000 | 48,000 | 0.21 | 28 | 747,500,000 | 5,326,880 | 3.380 | 2011-08-29 |
| 510 | 2011-08-10 | 1,528,000 | -158,000 | 0.20 | 27 | 747,500,000 | 5,561,920 | 3.640 | 2011-08-08 |
| 511 | 2011-08-01 | 1,686,000 | 12,000 | 0.23 | 28 | 747,500,000 | 6,963,180 | 4.130 | 2011-07-28 |
| 512 | 2011-07-08 | 1,674,000 | -80,000 | 0.22 | 27 | 747,500,000 | 7,315,380 | 4.370 | 2011-07-06 |
| 513 | 2011-07-04 | 1,754,000 | -2,000 | 0.23 | 28 | 747,500,000 | 7,735,140 | 4.410 | 2011-06-29 |
| 514 | 2011-06-30 | 1,756,000 | 80,000 | 0.23 | 29 | 747,500,000 | 7,550,800 | 4.300 | 2011-06-28 |
| 515 | 2011-06-24 | 1,676,000 | 10,000 | 0.22 | 28 | 747,500,000 | 7,525,240 | 4.490 | 2011-06-22 |
| 516 | 2011-04-26 | 1,666,000 | -22,000 | 0.22 | 27 | 747,500,000 | 8,596,560 | 5.160 | 2011-04-20 |
| 517 | 2011-04-21 | 1,688,000 | -10,000 | 0.23 | 28 | 747,500,000 | 8,558,160 | 5.070 | 2011-04-19 |
| 518 | 2011-04-20 | 1,698,000 | -4,000 | 0.23 | 29 | 747,500,000 | 8,727,720 | 5.140 | 2011-04-18 |
| 519 | 2011-04-18 | 1,702,000 | -40,000 | 0.23 | 29 | 747,500,000 | 8,867,420 | 5.210 | 2011-04-14 |
| 520 | 2011-04-15 | 1,742,000 | -40,000 | 0.23 | 29 | 747,500,000 | 9,180,340 | 5.270 | 2011-04-13 |
| 521 | 2011-04-14 | 1,782,000 | -10,000 | 0.24 | 29 | 747,500,000 | 9,248,580 | 5.190 | 2011-04-12 |
| 522 | 2011-04-13 | 1,792,000 | -50,000 | 0.24 | 29 | 747,500,000 | 9,425,920 | 5.260 | 2011-04-11 |
| 523 | 2011-04-04 | 1,842,000 | -22,000 | 0.25 | 30 | 747,500,000 | 9,394,200 | 5.100 | 2011-03-31 |
| 524 | 2011-03-17 | 1,864,000 | -10,000 | 0.25 | 31 | 747,500,000 | 8,872,640 | 4.760 | 2011-03-15 |
| 525 | 2011-03-08 | 1,874,000 | -40,000 | 0.25 | 32 | 747,500,000 | 9,201,340 | 4.910 | 2011-03-04 |
| 526 | 2011-02-23 | 1,914,000 | -40,000 | 0.26 | 32 | 747,500,000 | 9,340,320 | 4.880 | 2011-02-21 |
| 527 | 2011-02-16 | 1,954,000 | -40,000 | 0.26 | 32 | 747,500,000 | 9,555,060 | 4.890 | 2011-02-14 |
| 528 | 2011-02-10 | 1,994,000 | -200,000 | 0.27 | 32 | 747,500,000 | 9,371,800 | 4.700 | 2011-02-08 |
| 529 | 2011-02-09 | 2,194,000 | -2,000 | 0.29 | 32 | 747,500,000 | 10,333,740 | 4.710 | 2011-02-07 |
| 530 | 2011-02-01 | 2,196,000 | -190,000 | 0.29 | 32 | 747,500,000 | 10,343,160 | 4.710 | 2011-01-28 |
| 531 | 2011-01-31 | 2,386,000 | -58,000 | 0.32 | 32 | 747,500,000 | 11,261,920 | 4.720 | 2011-01-27 |
| 532 | 2011-01-12 | 2,444,000 | -2,000 | 0.33 | 32 | 747,500,000 | 11,731,200 | 4.800 | 2011-01-10 |
| 533 | 2011-01-06 | 2,446,000 | 50,000 | 0.33 | 33 | 747,500,000 | 11,300,520 | 4.620 | 2011-01-04 |
| 534 | 2010-11-10 | 2,396,000 | 80,000 | 0.32 | 32 | 747,500,000 | 11,404,960 | 4.760 | 2010-11-08 |
| 535 | 2010-11-05 | 2,316,000 | -38,000 | 0.31 | 32 | 747,500,000 | 10,375,680 | 4.480 | 2010-11-03 |
| 536 | 2010-11-04 | 2,354,000 | -50,000 | 0.31 | 34 | 747,500,000 | 10,216,360 | 4.340 | 2010-11-02 |
| 537 | 2010-11-02 | 2,404,000 | -80,000 | 0.32 | 34 | 747,500,000 | 10,265,080 | 4.270 | 2010-10-29 |
| 538 | 2010-11-01 | 2,484,000 | -16,000 | 0.33 | 34 | 747,500,000 | 10,557,000 | 4.250 | 2010-10-28 |
| 539 | 2010-10-25 | 2,500,000 | -80,000 | 0.33 | 35 | 747,500,000 | 10,675,000 | 4.270 | 2010-10-21 |
| 540 | 2010-10-15 | 2,580,000 | -100,000 | 0.35 | 35 | 747,500,000 | 11,352,000 | 4.400 | 2010-10-13 |
| 541 | 2010-10-14 | 2,680,000 | -24,000 | 0.36 | 35 | 747,500,000 | 12,006,400 | 4.480 | 2010-10-12 |
| 542 | 2010-10-13 | 2,704,000 | -10,000 | 0.36 | 36 | 747,500,000 | 11,519,040 | 4.260 | 2010-10-11 |
| 543 | 2010-10-04 | 2,714,000 | 12,000 | 0.36 | 37 | 747,500,000 | 10,937,420 | 4.030 | 2010-09-29 |
| 544 | 2010-09-28 | 2,702,000 | -10,000 | 0.36 | 37 | 747,500,000 | 10,699,920 | 3.960 | 2010-09-24 |
| 545 | 2010-09-22 | 2,712,000 | 60,000 | 0.36 | 38 | 747,500,000 | 10,603,920 | 3.910 | 2010-09-20 |
| 546 | 2010-09-10 | 2,652,000 | 12,000 | 0.35 | 37 | 747,500,000 | 10,342,800 | 3.900 | 2010-09-08 |
| 547 | 2010-07-28 | 2,640,000 | -30,000 | 0.35 | 36 | 747,500,000 | 9,504,000 | 3.600 | 2010-07-26 |
| 548 | 2010-07-27 | 2,670,000 | -20,000 | 0.36 | 37 | 747,500,000 | 9,505,200 | 3.560 | 2010-07-23 |
| 549 | 2010-07-26 | 2,690,000 | 20,000 | 0.36 | 37 | 747,500,000 | 9,549,500 | 3.550 | 2010-07-22 |
| 550 | 2010-07-23 | 2,670,000 | 120,000 | 0.36 | 36 | 747,500,000 | 9,425,100 | 3.530 | 2010-07-21 |
| 551 | 2010-07-13 | 2,550,000 | 50,000 | 0.34 | 36 | 747,500,000 | 8,823,000 | 3.460 | 2010-07-09 |
| 552 | 2010-06-23 | 2,500,000 | 76,000 | 0.33 | 35 | 747,500,000 | 8,875,000 | 3.550 | 2010-06-21 |
| 553 | 2010-04-12 | 2,424,000 | 60,000 | 0.32 | 33 | 747,500,000 | 10,035,360 | 4.140 | 2010-04-08 |
| 554 | 2010-04-09 | 2,364,000 | -200,000 | 0.32 | 32 | 747,500,000 | 9,621,480 | 4.070 | 2010-04-07 |
| 555 | 2010-04-08 | 2,564,000 | 100,000 | 0.34 | 33 | 747,500,000 | 10,435,480 | 4.070 | 2010-04-01 |
| 556 | 2010-04-07 | 2,464,000 | 10,000 | 0.33 | 33 | 747,500,000 | 10,053,120 | 4.080 | 2010-03-31 |
| 557 | 2010-04-01 | 2,454,000 | 8,000 | 0.33 | 32 | 747,500,000 | 10,282,260 | 4.190 | 2010-03-30 |
| 558 | 2010-03-25 | 2,446,000 | 2,000 | 0.33 | 32 | 747,500,000 | 10,591,180 | 4.330 | 2010-03-23 |
| 559 | 2010-03-24 | 2,444,000 | -262,000 | 0.33 | 31 | 747,500,000 | 10,949,120 | 4.480 | 2010-03-22 |
| 560 | 2010-03-22 | 2,706,000 | -94,000 | 0.36 | 31 | 747,500,000 | 12,095,820 | 4.470 | 2010-03-18 |
| 561 | 2010-03-19 | 2,800,000 | -100,000 | 0.37 | 33 | 747,500,000 | 12,348,000 | 4.410 | 2010-03-17 |
| 562 | 2010-03-18 | 2,900,000 | -100,000 | 0.39 | 33 | 747,500,000 | 12,470,000 | 4.300 | 2010-03-16 |
| 563 | 2010-03-16 | 3,000,000 | -100,000 | 0.40 | 33 | 747,500,000 | 13,170,000 | 4.390 | 2010-03-12 |
| 564 | 2010-03-04 | 3,100,000 | 12,000 | 0.41 | 33 | 747,500,000 | 12,772,000 | 4.120 | 2010-03-02 |
| 565 | 2010-02-09 | 3,088,000 | -100,000 | 0.41 | 32 | 747,500,000 | 13,031,360 | 4.220 | 2010-02-05 |
| 566 | 2010-02-05 | 3,188,000 | -200,000 | 0.43 | 32 | 747,500,000 | 13,198,320 | 4.140 | 2010-02-03 |
| 567 | 2010-02-01 | 3,388,000 | 148,000 | 0.45 | 33 | 747,500,000 | 13,552,000 | 4.000 | 2010-01-28 |
| 568 | 2010-01-28 | 3,240,000 | 100,000 | 0.43 | 33 | 747,500,000 | 13,348,800 | 4.120 | 2010-01-26 |
| 569 | 2010-01-26 | 3,140,000 | -10,000 | 0.42 | 33 | 747,500,000 | 13,847,400 | 4.410 | 2010-01-22 |
| 570 | 2010-01-25 | 3,150,000 | 40,000 | 0.42 | 34 | 747,500,000 | 13,954,500 | 4.430 | 2010-01-21 |
| 571 | 2010-01-22 | 3,110,000 | -20,000 | 0.42 | 34 | 747,500,000 | 14,461,500 | 4.650 | 2010-01-20 |
| 572 | 2010-01-21 | 3,130,000 | -260,000 | 0.42 | 34 | 747,500,000 | 13,959,800 | 4.460 | 2010-01-19 |
| 573 | 2010-01-19 | 3,390,000 | -20,000 | 0.45 | 34 | 747,500,000 | 15,017,700 | 4.430 | 2010-01-15 |
| 574 | 2010-01-18 | 3,410,000 | -20,000 | 0.46 | 35 | 747,500,000 | 15,072,200 | 4.420 | 2010-01-14 |
| 575 | 2010-01-15 | 3,430,000 | -10,000 | 0.46 | 35 | 747,500,000 | 14,371,700 | 4.190 | 2010-01-13 |
| 576 | 2010-01-14 | 3,440,000 | -160,000 | 0.46 | 35 | 747,500,000 | 14,000,800 | 4.070 | 2010-01-12 |
| 577 | 2010-01-13 | 3,600,000 | -300,000 | 0.48 | 36 | 747,500,000 | 14,400,000 | 4.000 | 2010-01-11 |
| 578 | 2010-01-12 | 3,900,000 | -6,000 | 0.52 | 36 | 747,500,000 | 15,678,000 | 4.020 | 2010-01-08 |
| 579 | 2010-01-11 | 3,906,000 | -60,000 | 0.52 | 36 | 747,500,000 | 15,663,060 | 4.010 | 2010-01-07 |
| 580 | 2010-01-07 | 3,966,000 | -100,000 | 0.53 | 36 | 747,500,000 | 15,507,060 | 3.910 | 2010-01-05 |
| 581 | 2010-01-06 | 4,066,000 | -118,000 | 0.54 | 36 | 747,500,000 | 15,613,440 | 3.840 | 2010-01-04 |
| 582 | 2009-12-29 | 4,184,000 | 30,000 | 0.56 | 36 | 747,500,000 | 15,146,080 | 3.620 | 2009-12-24 |
| 583 | 2009-12-22 | 4,154,000 | -30,000 | 0.56 | 36 | 747,500,000 | 14,995,940 | 3.610 | 2009-12-18 |
| 584 | 2009-12-21 | 4,184,000 | 18,000 | 0.56 | 36 | 747,500,000 | 15,062,400 | 3.600 | 2009-12-17 |
| 585 | 2009-12-18 | 4,166,000 | 250,000 | 0.56 | 36 | 747,500,000 | 15,205,900 | 3.650 | 2009-12-16 |
| 586 | 2009-12-17 | 3,916,000 | -12,000 | 0.52 | 36 | 747,500,000 | 14,645,840 | 3.740 | 2009-12-15 |
| 587 | 2009-12-15 | 3,928,000 | 150,000 | 0.53 | 35 | 747,500,000 | 15,004,960 | 3.820 | 2009-12-11 |
| 588 | 2009-12-14 | 3,778,000 | 10,000 | 0.51 | 35 | 747,500,000 | 14,469,740 | 3.830 | 2009-12-10 |
| 589 | 2009-12-11 | 3,768,000 | -320,000 | 0.50 | 34 | 747,500,000 | 13,602,480 | 3.610 | 2009-12-09 |
| 590 | 2009-12-10 | 4,088,000 | -50,000 | 0.55 | 35 | 747,500,000 | 14,798,560 | 3.620 | 2009-12-08 |
| 591 | 2009-12-09 | 4,138,000 | 30,000 | 0.55 | 35 | 747,500,000 | 14,979,560 | 3.620 | 2009-12-07 |
| 592 | 2009-12-02 | 4,108,000 | 30,000 | 0.55 | 35 | 747,500,000 | 14,378,000 | 3.500 | 2009-11-30 |
| 593 | 2009-12-01 | 4,078,000 | 50,000 | 0.55 | 35 | 747,500,000 | 14,191,440 | 3.480 | 2009-11-27 |
| 594 | 2009-11-30 | 4,028,000 | 170,000 | 0.54 | 34 | 747,500,000 | 14,379,960 | 3.570 | 2009-11-26 |
| 595 | 2009-11-11 | 3,858,000 | 50,000 | 0.52 | 32 | 747,500,000 | 14,351,760 | 3.720 | 2009-11-09 |
| 596 | 2009-08-31 | 3,808,000 | -100,000 | 0.51 | 32 | 747,500,000 | 14,736,960 | 3.870 | 2009-08-27 |
| 597 | 2009-08-21 | 3,908,000 | 100,000 | 0.52 | 33 | 747,500,000 | 14,772,240 | 3.780 | 2009-08-19 |
| 598 | 2009-08-18 | 3,808,000 | -30,000 | 0.51 | 32 | 747,500,000 | 16,374,400 | 4.300 | 2009-08-14 |
| 599 | 2009-08-14 | 3,838,000 | -100,000 | 0.51 | 32 | 747,500,000 | 15,505,520 | 4.040 | 2009-08-12 |
| 600 | 2009-08-13 | 3,938,000 | -50,000 | 0.53 | 33 | 747,500,000 | 16,500,220 | 4.190 | 2009-08-11 |
| 601 | 2009-08-11 | 3,988,000 | -10,000 | 0.53 | 33 | 747,500,000 | 16,071,640 | 4.030 | 2009-08-07 |
| 602 | 2009-08-04 | 3,998,000 | 100,000 | 0.53 | 34 | 747,500,000 | 15,712,140 | 3.930 | 2009-07-31 |
| 603 | 2009-06-30 | 3,898,000 | 50,000 | 0.52 | 33 | 747,500,000 | 14,539,540 | 3.730 | 2009-06-26 |
| 604 | 2009-06-05 | 3,848,000 | -20,000 | 0.51 | 32 | 747,500,000 | 14,814,800 | 3.850 | 2009-06-03 |
| 605 | 2009-05-13 | 3,868,000 | -18,000 | 0.52 | 33 | 747,500,000 | 13,035,160 | 3.370 | 2009-05-11 |
| 606 | 2009-05-12 | 3,886,000 | 70,000 | 0.52 | 33 | 747,500,000 | 14,067,320 | 3.620 | 2009-05-08 |
| 607 | 2009-05-05 | 3,816,000 | -30,000 | 0.51 | 33 | 747,500,000 | 11,219,040 | 2.940 | 2009-04-30 |
| 608 | 2009-04-24 | 3,846,000 | -24,000 | 0.51 | 34 | 747,500,000 | 11,576,460 | 3.010 | 2009-04-22 |
| 609 | 2009-04-23 | 3,870,000 | -10,000 | 0.52 | 35 | 747,500,000 | 11,455,200 | 2.960 | 2009-04-21 |
| 610 | 2009-04-22 | 3,880,000 | 30,000 | 0.52 | 36 | 747,500,000 | 11,950,400 | 3.080 | 2009-04-20 |
| 611 | 2009-04-21 | 3,850,000 | -4,800,000 | 0.52 | 35 | 747,500,000 | 11,896,500 | 3.090 | 2009-04-17 |
| 612 | 2009-04-20 | 8,650,000 | -50,000 | 1.16 | 37 | 747,500,000 | 27,161,000 | 3.140 | 2009-04-16 |
| 613 | 2009-04-15 | 8,700,000 | -500,000 | 1.16 | 38 | 747,500,000 | 25,404,000 | 2.920 | 2009-04-09 |
| 614 | 2009-04-02 | 9,200,000 | 24,000 | 1.23 | 40 | 747,500,000 | 24,840,000 | 2.700 | 2009-03-31 |
| 615 | 2009-04-01 | 9,176,000 | -20,000 | 1.23 | 39 | 747,500,000 | 24,683,440 | 2.690 | 2009-03-30 |
| 616 | 2009-03-27 | 9,196,000 | -30,000 | 1.23 | 40 | 747,500,000 | 25,197,040 | 2.740 | 2009-03-25 |
| 617 | 2009-03-25 | 9,226,000 | -10,000 | 1.23 | 40 | 747,500,000 | 25,371,500 | 2.750 | 2009-03-23 |
| 618 | 2009-03-04 | 9,236,000 | 50,000 | 1.24 | 41 | 747,500,000 | 20,965,720 | 2.270 | 2009-03-02 |
| 619 | 2009-02-10 | 9,186,000 | 50,000 | 1.23 | 40 | 747,500,000 | 24,985,920 | 2.720 | 2009-02-06 |
| 620 | 2009-01-19 | 9,136,000 | -74,000 | 1.22 | 39 | 747,500,000 | 26,403,040 | 2.890 | 2009-01-15 |
| 621 | 2009-01-16 | 9,210,000 | 74,000 | 1.23 | 40 | 747,500,000 | 27,169,500 | 2.950 | 2009-01-14 |
| 622 | 2009-01-07 | 9,136,000 | -10,000 | 1.22 | 39 | 747,500,000 | 26,494,400 | 2.900 | 2009-01-05 |
| 623 | 2008-12-17 | 9,146,000 | -200,000 | 1.22 | 40 | 747,500,000 | 24,968,580 | 2.730 | 2008-12-15 |
| 624 | 2008-12-12 | 9,346,000 | -40,000 | 1.25 | 41 | 747,500,000 | 25,981,880 | 2.780 | 2008-12-10 |
| 625 | 2008-12-03 | 9,386,000 | 40,000 | 1.26 | 42 | 747,500,000 | 24,779,040 | 2.640 | 2008-12-01 |
| 626 | 2008-12-01 | 9,346,000 | 200,000 | 1.25 | 41 | 747,500,000 | 22,710,780 | 2.430 | 2008-11-27 |
| 627 | 2008-11-19 | 9,146,000 | 10,000 | 1.22 | 40 | 747,500,000 | 21,218,720 | 2.320 | 2008-11-17 |
| 628 | 2008-11-12 | 9,136,000 | -2,000 | 1.22 | 39 | 747,500,000 | 25,124,000 | 2.750 | 2008-11-10 |
| 629 | 2008-10-29 | 9,138,000 | -10,000 | 1.22 | 40 | 747,500,000 | 20,560,500 | 2.250 | 2008-10-27 |
| 630 | 2008-10-27 | 9,148,000 | -608,000 | 1.22 | 41 | 747,500,000 | 22,321,120 | 2.440 | 2008-10-23 |
| 631 | 2008-10-21 | 9,756,000 | -40,000 | 1.31 | 42 | 747,500,000 | 25,658,280 | 2.630 | 2008-10-17 |
| 632 | 2008-10-14 | 9,796,000 | 30,000 | 1.31 | 43 | 747,500,000 | 28,800,240 | 2.940 | 2008-10-10 |
| 633 | 2008-10-08 | 9,766,000 | 70,000 | 1.31 | 43 | 747,500,000 | 31,739,500 | 3.250 | 2008-10-03 |
| 634 | 2008-10-03 | 9,696,000 | -10,000 | 1.30 | 42 | 747,500,000 | 30,251,520 | 3.120 | 2008-09-30 |
| 635 | 2008-10-02 | 9,706,000 | 230,000 | 1.30 | 43 | 747,500,000 | 29,603,300 | 3.050 | 2008-09-29 |
| 636 | 2008-09-26 | 9,476,000 | 6,000 | 1.27 | 43 | 747,500,000 | 30,228,440 | 3.190 | 2008-09-24 |
| 637 | 2008-09-22 | 9,470,000 | 70,000 | 1.27 | 43 | 747,500,000 | 29,072,900 | 3.070 | 2008-09-18 |
| 638 | 2008-09-19 | 9,400,000 | 30,000 | 1.26 | 43 | 747,500,000 | 28,482,000 | 3.030 | 2008-09-17 |
| 639 | 2008-09-18 | 9,370,000 | -150,000 | 1.25 | 41 | 747,500,000 | 28,484,800 | 3.040 | 2008-09-16 |
| 640 | 2008-09-16 | 9,520,000 | 638,000 | 1.27 | 42 | 747,500,000 | 29,702,400 | 3.120 | 2008-09-11 |
| 641 | 2008-09-05 | 8,882,000 | -10,000 | 1.19 | 41 | 747,500,000 | 31,264,640 | 3.520 | 2008-09-03 |
| 642 | 2008-07-29 | 8,892,000 | -60,000 | 1.19 | 41 | 747,500,000 | 37,524,240 | 4.220 | 2008-07-25 |
| 643 | 2008-07-22 | 8,952,000 | 200,000 | 1.20 | 41 | 747,500,000 | 38,672,640 | 4.320 | 2008-07-18 |
| 644 | 2008-07-10 | 8,752,000 | -140,000 | 1.17 | 40 | 747,500,000 | 37,896,160 | 4.330 | 2008-07-08 |
| 645 | 2008-07-07 | 8,892,000 | 150,000 | 1.19 | 40 | 747,500,000 | 36,901,800 | 4.150 | 2008-07-03 |
| 646 | 2008-07-04 | 8,742,000 | 2,000 | 1.17 | 40 | 747,500,000 | 37,852,860 | 4.330 | 2008-07-02 |
| 647 | 2008-07-03 | 8,740,000 | -100,000 | 1.17 | 39 | 747,500,000 | 39,854,400 | 4.560 | 2008-06-30 |
| 648 | 2008-06-30 | 8,840,000 | -20,000 | 1.18 | 39 | 747,500,000 | 41,724,800 | 4.720 | 2008-06-26 |
| 649 | 2008-06-26 | 8,860,000 | 20,000 | 1.19 | 39 | 747,500,000 | 39,427,000 | 4.450 | 2008-06-24 |
| 650 | 2008-06-24 | 8,840,000 | 60,000 | 1.18 | 38 | 747,500,000 | 39,072,800 | 4.420 | 2008-06-20 |
| 651 | 2008-06-19 | 8,780,000 | 6,000 | 1.17 | 38 | 747,500,000 | 38,632,000 | 4.400 | 2008-06-17 |
| 652 | 2008-06-18 | 8,774,000 | 10,000 | 1.17 | 38 | 747,500,000 | 39,307,520 | 4.480 | 2008-06-16 |
| 653 | 2008-06-17 | 8,764,000 | 8,000 | 1.17 | 37 | 747,500,000 | 38,386,320 | 4.380 | 2008-06-13 |
| 654 | 2008-06-16 | 8,756,000 | 10,000 | 1.17 | 36 | 747,500,000 | 38,351,280 | 4.380 | 2008-06-12 |
| 655 | 2008-06-03 | 8,746,000 | 20,000 | 1.17 | 35 | 747,500,000 | 40,319,060 | 4.610 | 2008-05-30 |
| 656 | 2008-06-02 | 8,726,000 | -112,000 | 1.17 | 35 | 747,500,000 | 41,448,500 | 4.750 | 2008-05-29 |
| 657 | 2008-05-30 | 8,838,000 | -10,000 | 1.18 | 36 | 747,500,000 | 42,334,020 | 4.790 | 2008-05-28 |
| 658 | 2008-05-29 | 8,848,000 | 74,000 | 1.18 | 37 | 747,500,000 | 42,204,960 | 4.770 | 2008-05-27 |
| 659 | 2008-05-28 | 8,774,000 | -12,000 | 1.17 | 37 | 747,500,000 | 41,676,500 | 4.750 | 2008-05-26 |
| 660 | 2008-05-26 | 8,786,000 | 4,000 | 1.18 | 38 | 747,500,000 | 42,524,240 | 4.840 | 2008-05-22 |
| 661 | 2008-05-22 | 8,782,000 | 30,000 | 1.17 | 38 | 747,500,000 | 44,876,020 | 5.110 | 2008-05-20 |
| 662 | 2008-05-19 | 8,752,000 | -10,000 | 1.17 | 38 | 747,500,000 | 46,385,600 | 5.300 | 2008-05-15 |
| 663 | 2008-05-15 | 8,762,000 | 20,000 | 1.17 | 38 | 747,500,000 | 46,613,840 | 5.320 | 2008-05-13 |
| 664 | 2008-05-14 | 8,742,000 | 64,000 | 1.17 | 38 | 747,500,000 | 45,458,400 | 5.200 | 2008-05-09 |
| 665 | 2008-05-09 | 8,678,000 | -2,000 | 1.16 | 38 | 747,500,000 | 44,171,020 | 5.090 | 2008-05-07 |
| 666 | 2008-05-08 | 8,680,000 | 24,000 | 1.16 | 38 | 747,500,000 | 45,917,200 | 5.290 | 2008-05-06 |
| 667 | 2008-05-06 | 8,656,000 | 50,000 | 1.16 | 37 | 747,500,000 | 48,819,840 | 5.640 | 2008-05-02 |
| 668 | 2008-04-25 | 8,606,000 | 2,000 | 1.15 | 36 | 747,500,000 | 51,377,820 | 5.970 | 2008-04-23 |
| 669 | 2008-04-18 | 8,604,000 | 40,000 | 1.15 | 36 | 747,500,000 | 47,235,960 | 5.490 | 2008-04-16 |
| 670 | 2008-04-17 | 8,564,000 | 20,000 | 1.15 | 35 | 747,500,000 | 48,557,880 | 5.670 | 2008-04-15 |
| 671 | 2008-04-16 | 8,544,000 | -20,000 | 1.14 | 35 | 747,500,000 | 48,017,280 | 5.620 | 2008-04-14 |
| 672 | 2008-04-15 | 8,564,000 | 28,000 | 1.15 | 35 | 747,500,000 | 48,814,800 | 5.700 | 2008-04-11 |
| 673 | 2008-04-14 | 8,536,000 | -10,000 | 1.14 | 35 | 747,500,000 | 51,216,000 | 6.000 | 2008-04-10 |
| 674 | 2008-04-11 | 8,546,000 | 10,000 | 1.14 | 36 | 747,500,000 | 49,823,180 | 5.830 | 2008-04-09 |
| 675 | 2008-04-10 | 8,536,000 | -20,000 | 1.14 | 35 | 747,500,000 | 53,179,280 | 6.230 | 2008-04-08 |
| 676 | 2008-04-03 | 8,556,000 | 4,000 | 1.14 | 34 | 747,500,000 | 51,592,680 | 6.030 | 2008-04-01 |
| 677 | 2008-03-31 | 8,552,000 | -60,000 | 1.14 | 34 | 747,500,000 | 52,680,320 | 6.160 | 2008-03-27 |
| 678 | 2008-03-28 | 8,612,000 | 20,000 | 1.15 | 34 | 747,500,000 | 51,844,240 | 6.020 | 2008-03-26 |
| 679 | 2008-03-26 | 8,592,000 | 10,000 | 1.15 | 33 | 747,500,000 | 45,881,280 | 5.340 | 2008-03-20 |
| 680 | 2008-03-25 | 8,582,000 | 12,000 | 1.15 | 33 | 747,500,000 | 49,603,960 | 5.780 | 2008-03-19 |
| 681 | 2008-03-19 | 8,570,000 | -80,000 | 1.15 | 33 | 747,500,000 | 51,420,000 | 6.000 | 2008-03-17 |
| 682 | 2008-03-18 | 8,650,000 | 80,000 | 1.16 | 34 | 747,500,000 | 55,965,500 | 6.470 | 2008-03-14 |
| 683 | 2008-03-12 | 8,570,000 | -22,000 | 1.15 | 33 | 747,500,000 | 58,447,400 | 6.820 | 2008-03-10 |
| 684 | 2008-03-10 | 8,592,000 | 4,000 | 1.15 | 33 | 747,500,000 | 62,034,240 | 7.220 | 2008-03-06 |
| 685 | 2008-03-05 | 8,588,000 | 58,000 | 1.15 | 33 | 747,500,000 | 60,717,160 | 7.070 | 2008-03-03 |
| 686 | 2008-03-03 | 8,530,000 | -84,000 | 1.14 | 32 | 747,500,000 | 63,548,500 | 7.450 | 2008-02-28 |
| 687 | 2008-02-27 | 8,614,000 | -100,000 | 1.15 | 33 | 747,500,000 | 67,878,320 | 7.880 | 2008-02-25 |
| 688 | 2008-02-20 | 8,714,000 | -230,000 | 1.17 | 33 | 747,500,000 | 70,060,560 | 8.040 | 2008-02-18 |
| 689 | 2008-02-18 | 8,944,000 | -6,000 | 1.20 | 34 | 747,500,000 | 70,299,840 | 7.860 | 2008-02-14 |
| 690 | 2008-02-15 | 8,950,000 | -72,000 | 1.20 | 35 | 747,500,000 | 67,572,500 | 7.550 | 2008-02-13 |
| 691 | 2008-02-11 | 9,022,000 | -8,000 | 1.21 | 35 | 747,500,000 | 69,018,300 | 7.650 | 2008-02-04 |
| 692 | 2008-02-05 | 9,030,000 | -20,000 | 1.21 | 35 | 747,500,000 | 69,169,800 | 7.660 | 2008-02-01 |
| 693 | 2008-02-04 | 9,050,000 | -10,000 | 1.21 | 35 | 747,500,000 | 66,246,000 | 7.320 | 2008-01-31 |
| 694 | 2008-02-01 | 9,060,000 | -6,000 | 1.21 | 35 | 747,500,000 | 65,232,000 | 7.200 | 2008-01-30 |
| 695 | 2008-01-31 | 9,066,000 | -4,000 | 1.21 | 35 | 747,500,000 | 66,907,080 | 7.380 | 2008-01-29 |
| 696 | 2008-01-28 | 9,070,000 | 14,000 | 1.21 | 35 | 747,500,000 | 63,036,500 | 6.950 | 2008-01-24 |
| 697 | 2008-01-24 | 9,056,000 | 20,000 | 1.21 | 35 | 747,500,000 | 60,765,760 | 6.710 | 2008-01-22 |
| 698 | 2008-01-18 | 9,036,000 | -10,000 | 1.21 | 34 | 747,500,000 | 70,661,520 | 7.820 | 2008-01-16 |
| 699 | 2008-01-08 | 9,046,000 | -10,000 | 1.21 | 35 | 747,500,000 | 77,795,600 | 8.600 | 2008-01-04 |
| 700 | 2008-01-03 | 9,056,000 | -2,000 | 1.21 | 36 | 747,500,000 | 78,062,720 | 8.620 | 2007-12-31 |
| 701 | 2008-01-02 | 9,058,000 | -2,000 | 1.21 | 36 | 747,500,000 | 78,351,700 | 8.650 | 2007-12-27 |
| 702 | 2007-12-18 | 9,060,000 | -42,000 | 1.21 | 36 | 747,500,000 | 74,473,200 | 8.220 | 2007-12-14 |
| 703 | 2007-12-14 | 9,102,000 | -4,000 | 1.22 | 36 | 747,500,000 | 77,002,920 | 8.460 | 2007-12-12 |
| 704 | 2007-11-28 | 9,106,000 | -4,000 | 1.22 | 36 | 747,500,000 | 68,203,940 | 7.490 | 2007-11-26 |
| 705 | 2007-11-23 | 9,110,000 | -14,000 | 1.22 | 36 | 747,500,000 | 64,498,800 | 7.080 | 2007-11-21 |
| 706 | 2007-11-22 | 9,124,000 | 14,000 | 1.22 | 37 | 747,500,000 | 67,608,840 | 7.410 | 2007-11-20 |
| 707 | 2007-11-20 | 9,110,000 | 2,000 | 1.22 | 36 | 747,500,000 | 68,416,100 | 7.510 | 2007-11-16 |
| 708 | 2007-11-19 | 9,108,000 | 10,000 | 1.22 | 35 | 747,500,000 | 71,588,880 | 7.860 | 2007-11-15 |
| 709 | 2007-11-14 | 9,098,000 | -10,000 | 1.22 | 34 | 747,500,000 | 65,050,700 | 7.150 | 2007-11-12 |
| 710 | 2007-11-12 | 9,108,000 | -10,000 | 1.22 | 34 | 747,500,000 | 73,319,400 | 8.050 | 2007-11-08 |
| 711 | 2007-11-08 | 9,118,000 | -8,000 | 1.22 | 35 | 747,500,000 | 70,664,500 | 7.750 | 2007-11-06 |
| 712 | 2007-11-06 | 9,126,000 | 20,000 | 1.22 | 35 | 747,500,000 | 73,464,300 | 8.050 | 2007-11-02 |
| 713 | 2007-11-02 | 9,106,000 | 14,000 | 1.22 | 33 | 747,500,000 | 72,848,000 | 8.000 | 2007-10-31 |
| 714 | 2007-10-31 | 9,092,000 | -10,000 | 1.22 | 33 | 747,500,000 | 80,827,880 | 8.890 | 2007-10-29 |
| 715 | 2007-10-26 | 9,102,000 | -58,000 | 1.22 | 33 | 747,500,000 | 82,282,080 | 9.040 | 2007-10-24 |
| 716 | 2007-10-25 | 9,160,000 | -618,000 | 1.23 | 33 | 747,500,000 | 81,066,000 | 8.850 | 2007-10-23 |
| 717 | 2007-10-23 | 9,778,000 | 226,000 | 1.31 | 34 | 747,500,000 | 86,046,400 | 8.800 | 2007-10-18 |
| 718 | 2007-10-22 | 9,552,000 | -10,000 | 1.28 | 33 | 747,500,000 | 86,254,560 | 9.030 | 2007-10-17 |
| 719 | 2007-10-18 | 9,562,000 | 56,000 | 1.28 | 33 | 747,500,000 | 89,882,800 | 9.400 | 2007-10-16 |
| 720 | 2007-10-17 | 9,506,000 | -236,000 | 1.27 | 33 | 747,500,000 | 87,265,080 | 9.180 | 2007-10-15 |
| 721 | 2007-10-16 | 9,742,000 | -8,000 | 1.30 | 33 | 747,500,000 | 90,892,860 | 9.330 | 2007-10-12 |
| 722 | 2007-10-15 | 9,750,000 | 10,000 | 1.30 | 32 | 747,500,000 | 87,750,000 | 9.000 | 2007-10-11 |
| 723 | 2007-10-12 | 9,740,000 | 4,000 | 1.30 | 32 | 747,500,000 | 90,484,600 | 9.290 | 2007-10-10 |
| 724 | 2007-10-11 | 9,736,000 | -92,000 | 1.30 | 32 | 747,500,000 | 93,173,520 | 9.570 | 2007-10-09 |
| 725 | 2007-10-10 | 9,828,000 | -2,514,000 | 1.31 | 34 | 747,500,000 | 90,417,600 | 9.200 | 2007-10-08 |
| 726 | 2007-10-09 | 12,342,000 | 250,000 | 1.65 | 34 | 747,500,000 | 113,546,400 | 9.200 | 2007-10-05 |
| 727 | 2007-10-08 | 12,092,000 | -4,000 | 1.62 | 35 | 747,500,000 | 99,396,240 | 8.220 | 2007-10-04 |
| 728 | 2007-10-05 | 12,096,000 | 24,000 | 1.62 | 34 | 747,500,000 | 101,364,480 | 8.380 | 2007-10-03 |
| 729 | 2007-10-04 | 12,072,000 | -44,000 | 1.61 | 34 | 747,500,000 | 105,388,560 | 8.730 | 2007-10-02 |
| 730 | 2007-10-03 | 12,116,000 | 70,000 | 1.62 | 34 | 747,500,000 | 97,776,120 | 8.070 | 2007-09-28 |
| 731 | 2007-10-02 | 12,046,000 | -100,000 | 1.61 | 34 | 747,500,000 | 91,790,520 | 7.620 | 2007-09-27 |
| 732 | 2007-09-27 | 12,146,000 | -70,000 | 1.62 | 35 | 747,500,000 | 92,552,520 | 7.620 | 2007-09-24 |
| 733 | 2007-09-25 | 12,216,000 | 30,000 | 1.63 | 36 | 747,500,000 | 94,063,200 | 7.700 | 2007-09-21 |
| 734 | 2007-09-24 | 12,186,000 | 34,000 | 1.63 | 36 | 747,500,000 | 94,928,940 | 7.790 | 2007-09-20 |
| 735 | 2007-09-21 | 12,152,000 | -26,000 | 1.63 | 36 | 747,500,000 | 95,879,280 | 7.890 | 2007-09-19 |
| 736 | 2007-09-20 | 12,178,000 | 10,000 | 1.63 | 37 | 747,500,000 | 91,578,560 | 7.520 | 2007-09-18 |
| 737 | 2007-09-14 | 12,168,000 | 20,000 | 1.63 | 37 | 747,500,000 | 90,651,600 | 7.450 | 2007-09-12 |
| 738 | 2007-09-12 | 12,148,000 | 6,000 | 1.63 | 36 | 747,500,000 | 88,680,400 | 7.300 | 2007-09-10 |
| 739 | 2007-09-06 | 12,142,000 | 20,000 | 1.62 | 36 | 747,500,000 | 93,371,980 | 7.690 | 2007-09-04 |
| 740 | 2007-09-03 | 12,122,000 | -4,000 | 1.62 | 36 | 747,500,000 | 90,672,560 | 7.480 | 2007-08-30 |
| 741 | 2007-08-31 | 12,126,000 | -52,000 | 1.62 | 36 | 747,500,000 | 88,762,320 | 7.320 | 2007-08-29 |
| 742 | 2007-08-27 | 12,178,000 | -147,000 | 1.63 | 37 | 747,500,000 | 92,187,460 | 7.570 | 2007-08-23 |
| 743 | 2007-08-24 | 12,325,000 | -10,000 | 1.65 | 39 | 747,500,000 | 90,095,750 | 7.310 | 2007-08-22 |
| 744 | 2007-08-23 | 12,335,000 | -46,000 | 1.65 | 39 | 747,500,000 | 86,098,300 | 6.980 | 2007-08-21 |
| 745 | 2007-08-22 | 12,381,000 | -228,000 | 1.66 | 40 | 747,500,000 | 81,466,980 | 6.580 | 2007-08-20 |
| 746 | 2007-08-21 | 12,609,000 | -20,000 | 1.69 | 40 | 747,500,000 | 77,545,350 | 6.150 | 2007-08-17 |
| 747 | 2007-08-20 | 12,629,000 | 208,000 | 1.69 | 41 | 747,500,000 | 80,320,440 | 6.360 | 2007-08-16 |
| 748 | 2007-08-17 | 12,421,000 | -10,000 | 1.66 | 41 | 747,500,000 | 84,959,640 | 6.840 | 2007-08-15 |
| 749 | 2007-08-15 | 12,431,000 | -20,000 | 1.66 | 41 | 747,500,000 | 85,276,660 | 6.860 | 2007-08-13 |
| 750 | 2007-08-14 | 12,451,000 | 10,000 | 1.67 | 41 | 747,500,000 | 82,176,600 | 6.600 | 2007-08-10 |
| 751 | 2007-08-13 | 12,441,000 | -376,000 | 1.66 | 41 | 747,500,000 | 84,723,210 | 6.810 | 2007-08-09 |
| 752 | 2007-08-10 | 12,817,000 | 346,000 | 1.71 | 41 | 747,500,000 | 84,335,860 | 6.580 | 2007-08-08 |
| 753 | 2007-08-06 | 12,471,000 | -546,000 | 1.67 | 42 | 747,500,000 | 89,417,070 | 7.170 | 2007-08-02 |
| 754 | 2007-08-03 | 13,017,000 | -4,000 | 1.74 | 42 | 747,500,000 | 92,681,040 | 7.120 | 2007-08-01 |
| 755 | 2007-08-02 | 13,021,000 | 10,000 | 1.74 | 43 | 747,500,000 | 96,225,190 | 7.390 | 2007-07-31 |
| 756 | 2007-08-01 | 13,011,000 | -20,000 | 1.74 | 43 | 747,500,000 | 88,865,130 | 6.830 | 2007-07-30 |
| 757 | 2007-07-31 | 13,031,000 | -375,000 | 1.74 | 43 | 747,500,000 | 89,392,660 | 6.860 | 2007-07-27 |
| 758 | 2007-07-30 | 13,406,000 | -268,000 | 1.79 | 43 | 747,500,000 | 93,037,640 | 6.940 | 2007-07-26 |
| 759 | 2007-07-27 | 13,674,000 | 244,000 | 1.83 | 43 | 747,500,000 | 91,889,280 | 6.720 | 2007-07-25 |
| 760 | 2007-07-26 | 13,430,000 | -8,000 | 1.80 | 43 | 747,500,000 | 85,952,000 | 6.400 | 2007-07-24 |
| 761 | 2007-07-25 | 13,438,000 | 100,000 | 1.80 | 43 | 747,500,000 | 84,525,020 | 6.290 | 2007-07-23 |
| 762 | 2007-07-24 | 13,338,000 | -14,000 | 1.78 | 43 | 747,500,000 | 83,629,260 | 6.270 | 2007-07-20 |
| 763 | 2007-07-20 | 13,352,000 | 200,000 | 1.79 | 43 | 747,500,000 | 82,915,920 | 6.210 | 2007-07-18 |
| 764 | 2007-07-18 | 13,152,000 | -200,000 | 1.76 | 43 | 747,500,000 | 82,200,000 | 6.250 | 2007-07-16 |
| 765 | 2007-07-16 | 13,352,000 | 4,000 | 1.79 | 43 | 747,500,000 | 83,049,440 | 6.220 | 2007-07-12 |
| 766 | 2007-07-11 | 13,348,000 | 154,000 | 1.79 | 43 | 747,500,000 | 84,092,400 | 6.300 | 2007-07-09 |
| 767 | 2007-07-09 | 13,194,000 | -300,000 | 1.77 | 43 | 747,500,000 | 81,934,740 | 6.210 | 2007-07-05 |
| 768 | 2007-07-06 | 13,494,000 | 2,000 | 1.81 | 43 | 747,500,000 | 83,392,920 | 6.180 | 2007-07-04 |
| 769 | 2007-07-05 | 13,492,000 | -40,000 | 1.80 | 44 | 747,500,000 | 84,864,680 | 6.290 | 2007-07-03 |
| 770 | 2007-07-04 | 13,532,000 | -10,000 | 1.81 | 44 | 747,500,000 | 82,274,560 | 6.080 | 2007-06-29 |
| 771 | 2007-07-03 | 13,542,000 | 310,000 | 1.81 | 44 | 747,500,000 | 81,658,260 | 6.030 | 2007-06-28 |
| 772 | 2007-06-29 | 13,232,000 | 30,000 | 1.77 | 44 | 747,500,000 | 80,847,520 | 6.110 | 2007-06-27 |
| 773 | 2007-06-28 | 13,202,000 | -32,000 | 1.77 | 44 | 747,500,000 | 82,248,460 | 6.230 | 2007-06-26 |
| 774 | 2007-06-27 | 13,234,000 | 8,000 | 1.77 | 44 | 747,500,000 | 83,903,560 | 6.340 | 2007-06-25 |
| 775 | 2007-06-26 | 13,226,000 | 1.77 | 44 | 747,500,000 | 83,323,800 | 6.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group